{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131357,"rows_kept":131357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754179202725,0.001,3399.1,3399.0,1.96369096]
["bitfinex","ETHUSD",1754179203033,0.001,3399.1,3399.0,1.03989096]
["bitfinex","ETHUSD",1754179203237,0.001,3399.1,3399.0,1.19227006]
["bitfinex","ETHUSD",1754179204352,0.4855,3399.1,3399.0,1.19227006]
["bitfinex","ETHUSD",1754179204503,0.9428,3399.1,3399.0,1.03989096]
["bitfinex","ETHUSD",1754179205152,0.4855,3399.1,3399.0,1.03989096]
["bitfinex","ETHUSD",1754179205621,0.9428,3399.1,3399.0,0.89269096]
["bitfinex","ETHUSD",1754179207646,0.4855,3399.1,3399.0,0.89269096]
["bitfinex","ETHUSD",1754179207848,0.001,3399.1,3399.0,0.89269096]
["bitfinex","ETHUSD",1754179208460,0.4855,3399.1,3399.0,0.89269096]
["bitfinex","ETHUSD",1754179208964,0.9428,3399.1,3399.0,0.89269096]
["bitfinex","ETHUSD",1754179209161,0.9428,3399.1,3398.8,0.002]
["bitfinex","ETHUSD",1754179209162,1.09,3399.1,3398.8,0.002]
["bitfinex","ETHUSD",1754179209369,0.1472,3398.9,3398.4,0.002]
["bitfinex","ETHUSD",1754179209678,0.1472,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1754179210085,1.089,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1754179210285,0.9428,3399.1,3398.4,0.95522561]
["bitfinex","ETHUSD",1754179210474,0.9428,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754179210983,0.9418,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754179211148,0.1472,3398.8,3398.4,0.002]
["bitfinex","ETHUSD",1754179211465,0.1472,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1754179211988,0.6317,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1754179212347,1.089,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1754179213461,1.089,3398.5,3397.2,0.4819]
["bitfinex","ETHUSD",1754179213761,0.4845,3398.5,3397.8,0.1472]
["bitfinex","ETHUSD",1754179214060,0.1472,3398.3,3397.8,0.1472]
["bitfinex","ETHUSD",1754179214279,0.1472,3398.3,3397.9,0.589283]
["bitfinex","ETHUSD",1754179214482,0.1472,3398.3,3397.9,0.147383]
["bitfinex","ETHUSD",1754179214704,0.9418,3398.2,3397.9,0.21840516]
["bitfinex","ETHUSD",1754179214905,0.9418,3398.1,3397.9,0.21840516]
["bitfinex","ETHUSD",1754179215193,1.089,3398.0,3397.4,0.88473]
["bitfinex","ETHUSD",1754179215360,0.1472,3397.8,3397.4,0.88473]
["bitfinex","ETHUSD",1754179215556,0.4573,3397.7,3397.4,0.88473]
["bitfinex","ETHUSD",1754179215793,0.6045,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754179216381,0.6045,3397.6,3397.3,0.4845]
["bitfinex","ETHUSD",1754179216580,0.4845,3398.5,3397.3,0.4845]
["bitfinex","ETHUSD",1754179216781,0.1472,3397.8,3397.3,0.6317]
["bitfinex","ETHUSD",1754179216985,0.1472,3397.8,3397.3,1.0736]
["bitfinex","ETHUSD",1754179218073,0.6045,3397.8,3397.3,0.6317]
["bitfinex","ETHUSD",1754179218794,0.4573,3397.7,3397.3,0.6317]
["bitfinex","ETHUSD",1754179218958,0.9418,3397.7,3397.3,0.4845]
["bitfinex","ETHUSD",1754179219163,0.1472,3397.6,3397.2,0.22189858]
["bitfinex","ETHUSD",1754179219376,0.1472,3397.6,3397.1,0.4845]
["bitfinex","ETHUSD",1754179219704,0.6045,3397.6,3397.1,0.4845]
["bitfinex","ETHUSD",1754179219904,0.9418,3398.1,3397.2,0.4419]
["bitfinex","ETHUSD",1754179220070,0.1472,3397.7,3397.3,0.1472]
["bitfinex","ETHUSD",1754179220592,0.6045,3397.7,3397.3,0.1472]
["bitfinex","ETHUSD",1754179221001,0.6045,3397.7,3397.4,0.4845]
["bitfinex","ETHUSD",1754179221505,0.1472,3397.7,3397.4,0.4845]
["bitfinex","ETHUSD",1754179221897,0.9227,3398.8,3397.5,0.4419]
["bitfinex","ETHUSD",1754179222095,0.9227,3398.8,3397.6,0.1472]
["bitfinex","ETHUSD",1754179222096,0.1472,3398.3,3397.6,0.1472]
["bitfinex","ETHUSD",1754179222406,0.1472,3398.3,3397.8,0.1472]
["bitfinex","ETHUSD",1754179223057,0.4382,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754179223602,0.1472,3398.3,3397.8,0.1472]
["bitfinex","ETHUSD",1754179223909,0.5854,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754179224092,0.4382,3398.0,3397.7,0.884702]
["bitfinex","ETHUSD",1754179224698,0.6387,3398.1,3397.7,0.884702]
["bitfinex","ETHUSD",1754179224899,1.0769,3398.1,3397.7,0.884702]
["bitfinex","ETHUSD",1754179225934,0.1472,3398.1,3397.7,0.884702]
["bitfinex","ETHUSD",1754179226228,0.1472,3398.1,3397.8,0.1496302]
["bitfinex","ETHUSD",1754179226592,0.1472,3398.1,3397.9,0.4644]
["bitfinex","ETHUSD",1754179226797,0.1472,3398.1,3398.0,0.4644]
["bitfinex","ETHUSD",1754179227011,0.9297,3398.7,3398.0,0.4644]
["bitfinex","ETHUSD",1754179227191,0.1472,3398.3,3398.0,0.4644]
["bitfinex","ETHUSD",1754179227738,0.1472,3398.3,3397.8,0.7612302]
["bitfinex","ETHUSD",1754179227933,0.1472,3398.3,3397.9,0.16459322]
["bitfinex","ETHUSD",1754179228134,0.1472,3398.3,3397.9,0.62899322]
["bitfinex","ETHUSD",1754179229142,0.1472,3398.3,3397.9,0.16459322]
["bitfinex","ETHUSD",1754179229437,0.9297,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754179229608,0.4915,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754179229813,0.4382,3398.1,3397.8,0.1472]
["bitfinex","ETHUSD",1754179230306,0.4915,3398.2,3397.8,0.1472]
["bitfinex","ETHUSD",1754179230511,0.1472,3398.3,3397.9,0.4915]
["bitfinex","ETHUSD",1754179230713,0.5854,3398.3,3397.9,0.4915]
["bitfinex","ETHUSD",1754179231240,0.1472,3398.3,3397.9,0.4915]
["bitfinex","ETHUSD",1754179232113,0.5854,3398.3,3397.9,0.4915]
["bitfinex","ETHUSD",1754179232308,0.1472,3398.3,3397.9,0.4915]
["bitfinex","ETHUSD",1754179232610,0.9297,3398.2,3396.1,0.55]
["bitfinex","ETHUSD",1754179232811,0.4382,3398.1,3397.6,0.4915]
["bitfinex","ETHUSD",1754179233012,0.4915,3398.0,3397.6,0.4915]
["bitfinex","ETHUSD",1754179233227,0.1472,3397.7,3397.6,0.4915]
["bitfinex","ETHUSD",1754179233416,1.0769,3397.7,3397.0,0.1472]
["bitfinex","ETHUSD",1754179233612,0.1472,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754179233815,0.1472,3397.3,3397.1,0.4915]
["bitfinex","ETHUSD",1754179234019,0.1472,3397.3,3396.8,0.1472]
["bitfinex","ETHUSD",1754179234020,0.4382,3397.2,3396.8,0.1472]
["bitfinex","ETHUSD",1754179234327,0.4382,3397.2,3396.9,0.4915]
["bitfinex","ETHUSD",1754179234517,0.1472,3397.3,3396.9,0.4915]
["bitfinex","ETHUSD",1754179234718,0.4382,3397.1,3396.9,0.4915]
["bitfinex","ETHUSD",1754179234918,0.4382,3397.0,3396.9,0.4915]
["bitfinex","ETHUSD",1754179235130,0.9297,3397.0,3396.9,0.4915]
["bitfinex","ETHUSD",1754179235448,0.4915,3397.0,3396.1,0.22154557]
["bitfinex","ETHUSD",1754179235745,0.9297,3397.0,3396.6,0.685945]
["bitfinex","ETHUSD",1754179236945,0.4382,3397.7,3396.7,0.49384033]
["bitfinex","ETHUSD",1754179237112,0.1472,3397.5,3396.9,0.1472]
["bitfinex","ETHUSD",1754179237305,0.1472,3397.5,3397.0,0.4644]
["bitfinex","ETHUSD",1754179237529,0.4382,3398.0,3397.1,0.4644]
["bitfinex","ETHUSD",1754179237839,0.1472,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754179238254,0.1472,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754179238745,0.1472,3397.9,3397.4,0.6116]
["bitfinex","ETHUSD",1754179239123,0.5854,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754179239312,0.4382,3397.8,3397.4,0.1472]
["bitfinex","ETHUSD",1754179239513,0.6387,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754179239713,0.1472,3397.9,3397.4,0.1472]
["bitfinex","ETHUSD",1754179239964,0.1472,3397.9,3397.4,0.6116]
["bitfinex","ETHUSD",1754179240117,0.1472,3397.9,3397.5,0.4644]
["bitfinex","ETHUSD",1754179240759,0.1472,3398.2,3397.7,0.1472]
["bitfinex","ETHUSD",1754179241115,0.4382,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754179241430,0.9297,3398.0,3397.5,0.4644]
["bitfinex","ETHUSD",1754179241634,1.0769,3397.9,3397.5,0.6116]
["bitfinex","ETHUSD",1754179241968,0.9297,3397.8,3397.5,0.6116]
["bitfinex","ETHUSD",1754179242417,0.4915,3397.8,3397.5,0.6116]
["bitfinex","ETHUSD",1754179242622,0.4382,3397.7,3397.5,0.6116]
["bitfinex","ETHUSD",1754179243122,0.4382,3397.6,3397.5,0.4644]
["bitfinex","ETHUSD",1754179243354,0.4382,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754179243355,0.5854,3397.6,3397.2,0.1472]
["bitfinex","ETHUSD",1754179243537,0.5854,3397.6,3397.2,0.6116]
["bitfinex","ETHUSD",1754179244053,0.4382,3397.5,3397.2,0.6116]
["bitfinex","ETHUSD",1754179244760,0.4382,3397.4,3397.2,0.1472]
["bitfinex","ETHUSD",1754179245561,0.4915,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754179246061,0.9297,3397.5,3397.2,0.1472]
["bitfinex","ETHUSD",1754179246226,0.4382,3397.4,3396.7,0.4644]
["bitfinex","ETHUSD",1754179246421,0.4382,3397.4,3397.0,0.1472]
["bitfinex","ETHUSD",1754179246866,0.4915,3397.5,3397.0,0.1472]
["bitfinex","ETHUSD",1754179247159,4.594,3398.2,3397.1,0.49383687]
["bitfinex","ETHUSD",1754179247359,0.1472,3397.9,3397.3,0.1472]
["bitfinex","ETHUSD",1754179247724,0.1472,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754179247925,0.001,3398.3,3396.7,0.99408014]
["bitfinex","ETHUSD",1754179247926,0.001,3398.3,3397.9,0.1472]
["bitfinex","ETHUSD",1754179248215,0.001,3398.3,3398.0,0.17662907]
["bitfinex","ETHUSD",1754179248422,0.001,3398.3,3398.2,0.1472]
["bitfinex","ETHUSD",1754179249287,0.001,3398.3,3397.7,0.4644]
["bitfinex","ETHUSD",1754179249485,0.001,3398.3,3398.1,0.1472]
["bitfinex","ETHUSD",1754179250226,0.001,3398.3,3398.1,0.6116]
["bitfinex","ETHUSD",1754179250427,0.001,3398.3,3398.1,0.1472]
["bitfinex","ETHUSD",1754179252314,0.4372,3398.3,3397.5,0.4672]
["bitfinex","ETHUSD",1754179252501,0.8942,3398.3,3398.0,0.1472]
["bitfinex","ETHUSD",1754179253337,0.4362,3398.2,3398.0,0.1472]
["bitfinex","ETHUSD",1754179253640,0.8932,3398.2,3398.0,0.1472]
["bitfinex","ETHUSD",1754179254333,0.457,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1754179254541,0.4362,3398.1,3397.7,0.1472]
["bitfinex","ETHUSD",1754179254712,0.8932,3398.0,3397.7,0.1472]
["bitfinex","ETHUSD",1754179255045,0.457,3398.0,3397.6,0.1472]
["bitfinex","ETHUSD",1754179255250,0.5834,3398.2,3397.6,0.1472]
["bitfinex","ETHUSD",1754179255424,0.1472,3398.2,3397.6,0.1472]
["bitfinex","ETHUSD",1754179256129,0.1472,3398.2,3397.7,0.4672]
["bitfinex","ETHUSD",1754179256299,0.1472,3398.2,3397.8,0.4672]
["bitfinex","ETHUSD",1754179256499,0.001,3398.3,3397.6,0.1472]
["bitfinex","ETHUSD",1754179256500,0.001,3398.3,3397.9,0.4672]
["bitfinex","ETHUSD",1754179256728,0.001,3398.3,3398.0,0.1472]
["bitfinex","ETHUSD",1754179259350,0.001,3398.3,3398.1,0.6144]
["bitfinex","ETHUSD",1754179259564,0.001,3398.3,3398.2,0.1472]
["bitfinex","ETHUSD",1754179259868,0.001,3398.3,3398.2,0.6144]
["bitfinex","ETHUSD",1754179262165,0.001,3398.3,3398.2,1.16392734]
["bitfinex","ETHUSD",1754179262361,0.001,3398.3,3398.2,1.55990354]
["bitfinex","ETHUSD",1754179262658,0.001,3398.3,3398.2,1.44260354]
["bitfinex","ETHUSD",1754179262859,0.001,3398.3,3398.2,1.0172]
["bitfinex","ETHUSD",1754179263421,0.001,3398.3,3398.2,1.1345]
["bitfinex","ETHUSD",1754179264328,0.001,3398.3,3398.2,7.10666172]
["bitfinex","ETHUSD",1754179264572,0.001,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1754179264752,0.001,3398.6,3398.5,0.55]
["bitfinex","ETHUSD",1754179264960,0.001,3398.6,3398.5,3.49247462]
["bitfinex","ETHUSD",1754179265277,0.001,3398.6,3398.5,7.07697462]
["bitfinex","ETHUSD",1754179265633,0.457,3402.3,3399.3,2.94177024]
["bitfinex","ETHUSD",1754179265832,0.457,3402.3,3400.6,3.49065753]
["bitfinex","ETHUSD",1754179266056,0.457,3402.3,3400.6,7.54428629]
["bitfinex","ETHUSD",1754179266259,0.001,3403.3,3401.5,2.93979342]
["bitfinex","ETHUSD",1754179266465,0.8932,3403.2,3401.7,3.55]
["bitfinex","ETHUSD",1754179266666,0.001,3403.3,3401.9,3.55]
["bitfinex","ETHUSD",1754179266987,0.001,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1754179267188,0.001,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1754179267742,0.001,3403.3,3402.2,0.4672]
["bitfinex","ETHUSD",1754179267940,0.001,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1754179268201,0.001,3403.3,3400.6,1.77123154]
["bitfinex","ETHUSD",1754179268407,5.5512,3403.2,3400.6,0.68510862]
["bitfinex","ETHUSD",1754179268536,1.4432,3403.1,3400.6,0.21790862]
["bitfinex","ETHUSD",1754179268741,0.55,3402.9,3400.3,0.4672]
["bitfinex","ETHUSD",1754179269106,0.8932,3402.8,3400.4,0.4672]
["bitfinex","ETHUSD",1754179269377,1.4432,3402.7,3400.4,0.4672]
["bitfinex","ETHUSD",1754179269577,0.8932,3402.6,3400.4,0.4672]
["bitfinex","ETHUSD",1754179269744,0.55,3402.9,3400.4,0.4672]
["bitfinex","ETHUSD",1754179269942,0.457,3402.5,3400.4,0.4672]
["bitfinex","ETHUSD",1754179270145,0.457,3402.5,3400.6,0.55]
["bitfinex","ETHUSD",1754179270383,0.001,3403.3,3400.5,0.1173]
["bitfinex","ETHUSD",1754179270384,0.458,3403.3,3400.9,3.53350886]
["bitfinex","ETHUSD",1754179270740,0.001,3403.3,3401.5,3.55]
["bitfinex","ETHUSD",1754179270895,4.679,3404.8,3401.0,6.06264457]
["bitfinex","ETHUSD",1754179270896,0.4362,3405.3,3403.5,3.55]
["bitfinex","ETHUSD",1754179271200,0.458,3408.6,3404.0,0.55]
["bitfinex","ETHUSD",1754179271401,0.373,3408.9,3404.3,0.55]
["bitfinex","ETHUSD",1754179271580,0.4362,3406.6,3404.5,6.48726971]
["bitfinex","ETHUSD",1754179271891,0.4362,3406.6,3404.7,0.55]
["bitfinex","ETHUSD",1754179272049,0.457,3406.2,3405.5,0.1472]
["bitfinex","ETHUSD",1754179272747,0.4362,3406.5,3405.5,1.1644]
["bitfinex","ETHUSD",1754179273596,0.457,3406.7,3405.5,1.0172]
["bitfinex","ETHUSD",1754179273754,0.4362,3406.9,3405.5,1.0172]
["bitfinex","ETHUSD",1754179274097,0.8932,3407.2,3405.5,1.52988026]
["bitfinex","ETHUSD",1754179274247,0.8932,3407.2,3405.5,1.16386426]
["bitfinex","ETHUSD",1754179274467,0.457,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1754179274651,0.457,3406.1,3405.5,0.21937769]
["bitfinex","ETHUSD",1754179274885,0.457,3406.1,3405.0,3.55]
["bitfinex","ETHUSD",1754179275099,0.4362,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1754179275264,0.4362,3405.9,3402.6,2.93885099]
["bitfinex","ETHUSD",1754179275265,0.457,3405.8,3404.5,3.61158213]
["bitfinex","ETHUSD",1754179275463,0.4372,3405.6,3405.1,0.882632]
["bitfinex","ETHUSD",1754179275717,0.457,3405.5,3405.1,0.882632]
["bitfinex","ETHUSD",1754179276000,0.8932,3405.4,3405.1,0.882632]
["bitfinex","ETHUSD",1754179276164,0.8932,3405.3,3405.1,0.882632]
["bitfinex","ETHUSD",1754179276355,0.001,3405.6,3405.2,0.4672]
["bitfinex","ETHUSD",1754179276556,0.001,3405.6,3405.3,0.7367288]
["bitfinex","ETHUSD",1754179276783,0.001,3405.6,3405.3,0.8540288]
["bitfinex","ETHUSD",1754179276988,0.001,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1754179277189,0.001,3405.6,3405.2,1.0172]
["bitfinex","ETHUSD",1754179277672,0.001,3405.6,3405.1,1.10642817]
["bitfinex","ETHUSD",1754179277991,0.8932,3405.5,3405.1,1.10642817]
["bitfinex","ETHUSD",1754179278205,0.457,3405.4,3405.1,1.10642817]
["bitfinex","ETHUSD",1754179278638,0.4362,3405.5,3405.1,1.10642817]
["bitfinex","ETHUSD",1754179278796,0.001,3405.6,3405.1,1.10642817]
["bitfinex","ETHUSD",1754179279152,0.001,3405.6,3405.2,1.1345]
["bitfinex","ETHUSD",1754179279445,7.066,3407.4,3405.3,0.2534588]
["bitfinex","ETHUSD",1754179279606,0.457,3407.3,3405.4,4.0172]
["bitfinex","ETHUSD",1754179279807,0.457,3407.3,3405.6,0.55]
["bitfinex","ETHUSD",1754179280009,0.457,3408.0,3405.8,0.55]
["bitfinex","ETHUSD",1754179280234,0.457,3408.0,3406.0,0.55]
["bitfinex","ETHUSD",1754179280397,0.457,3408.0,3406.2,0.55]
["bitfinex","ETHUSD",1754179280593,0.4362,3407.9,3406.2,0.55]
["bitfinex","ETHUSD",1754179280832,0.457,3407.8,3406.2,0.55]
["bitfinex","ETHUSD",1754179280997,0.4362,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1754179281209,0.457,3407.6,3406.3,0.4672]
["bitfinex","ETHUSD",1754179281407,0.457,3408.0,3406.4,0.55]
["bitfinex","ETHUSD",1754179281652,0.457,3408.8,3406.6,0.55]
["bitfinex","ETHUSD",1754179281813,0.001,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1754179281814,0.458,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1754179282047,0.001,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1754179282370,0.001,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1754179282371,0.001,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1754179283676,0.001,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1754179283875,0.4106,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754179284369,0.001,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1754179284569,0.001,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754179285547,0.4533,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754179285784,0.4533,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754179285963,0.9129,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1754179286164,0.9129,3409.0,3407.9,0.4596]
["bitfinex","ETHUSD",1754179286384,1.0593,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754179286538,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754179286735,0.4596,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754179287053,0.4596,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1754179287369,0.4596,3408.6,3407.9,0.4596]
["bitfinex","ETHUSD",1754179287536,0.1464,3408.3,3407.8,0.1464]
["bitfinex","ETHUSD",1754179287731,0.4596,3408.2,3407.8,0.1464]
["bitfinex","ETHUSD",1754179287936,0.1464,3408.3,3407.8,0.1464]
["bitfinex","ETHUSD",1754179288274,0.001,3409.2,3407.9,0.4621]
["bitfinex","ETHUSD",1754179288466,0.001,3409.2,3408.0,0.74464272]
["bitfinex","ETHUSD",1754179288669,0.001,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754179289239,0.001,3409.2,3409.1,1.37878419]
["bitfinex","ETHUSD",1754179289438,0.001,3409.2,3409.1,1.1585]
["bitfinex","ETHUSD",1754179290147,0.001,3409.2,3409.1,0.37196008]
["bitfinex","ETHUSD",1754179290680,0.001,3409.2,3409.1,0.51836008]
["bitfinex","ETHUSD",1754179291249,0.001,3409.2,3409.1,1.53046008]
["bitfinex","ETHUSD",1754179291486,0.001,3409.2,3409.1,1.06836008]
["bitfinex","ETHUSD",1754179292236,0.001,3409.2,3409.1,0.51836008]
["bitfinex","ETHUSD",1754179293577,0.001,3409.2,3409.1,1.53046008]
["bitfinex","ETHUSD",1754179293893,0.001,3409.2,3409.1,1.84880609]
["bitfinex","ETHUSD",1754179294243,0.001,3409.2,3409.1,1.68350609]
["bitfinex","ETHUSD",1754179294571,0.001,3409.2,3409.1,1.84880609]
["bitfinex","ETHUSD",1754179295387,0.001,3409.2,3409.1,4.7821316]
["bitfinex","ETHUSD",1754179295679,0.001,3409.2,3409.1,7.7821316]
["bitfinex","ETHUSD",1754179295887,0.001,3409.2,3409.1,12.6691316]
["bitfinex","ETHUSD",1754179296476,0.001,3409.2,3409.1,4.84880609]
["bitfinex","ETHUSD",1754179296674,0.001,3409.2,3409.1,12.6881316]
["bitfinex","ETHUSD",1754179297844,0.001,3410.9,3409.5,0.55]
["bitfinex","ETHUSD",1754179298045,0.15338095,3415.3,3410.0,3.0]
["bitfinex","ETHUSD",1754179298299,0.4596,3413.2,3410.2,3.55]
["bitfinex","ETHUSD",1754179298595,0.4596,3413.1,3411.3,0.55]
["bitfinex","ETHUSD",1754179298892,0.4596,3413.7,3411.5,6.48118568]
["bitfinex","ETHUSD",1754179299102,0.4596,3413.7,3411.8,0.55]
["bitfinex","ETHUSD",1754179299246,0.4596,3413.9,3412.7,0.55]
["bitfinex","ETHUSD",1754179299570,0.4596,3414.3,3412.9,6.48000774]
["bitfinex","ETHUSD",1754179299768,7.052,3416.0,3413.2,2.92972254]
["bitfinex","ETHUSD",1754179299972,7.052,3416.0,3413.1,3.55]
["bitfinex","ETHUSD",1754179299973,0.4533,3415.2,3413.4,2.92963028]
["bitfinex","ETHUSD",1754179300143,7.052,3416.0,3413.6,0.55]
["bitfinex","ETHUSD",1754179300347,0.4533,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1754179300659,0.4533,3414.8,3413.8,0.817037]
["bitfinex","ETHUSD",1754179300888,7.052,3416.0,3413.8,0.817037]
["bitfinex","ETHUSD",1754179301091,0.4533,3415.0,3413.7,0.267037]
["bitfinex","ETHUSD",1754179301419,0.4533,3415.4,3413.8,1.5839137]
["bitfinex","ETHUSD",1754179301724,0.4533,3415.6,3414.2,0.55]
["bitfinex","ETHUSD",1754179301925,0.9129,3415.6,3414.2,0.84632643]
["bitfinex","ETHUSD",1754179302080,0.9129,3415.6,3414.3,0.4621]
["bitfinex","ETHUSD",1754179302427,0.4596,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1754179302594,0.4596,3415.3,3414.2,0.267037]
["bitfinex","ETHUSD",1754179302913,0.4596,3415.8,3414.4,0.55]
["bitfinex","ETHUSD",1754179303115,7.052,3417.2,3414.6,6.47855505]
["bitfinex","ETHUSD",1754179303302,0.4533,3415.9,3414.8,0.55]
["bitfinex","ETHUSD",1754179303489,7.052,3417.2,3414.1,0.4621]
["bitfinex","ETHUSD",1754179303490,0.4596,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1754179303689,0.4596,3415.4,3414.3,0.817037]
["bitfinex","ETHUSD",1754179303892,7.052,3417.2,3414.5,0.55]
["bitfinex","ETHUSD",1754179303893,0.004,3417.2,3414.5,0.55]
["bitfinex","ETHUSD",1754179304085,0.4596,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1754179304411,0.004,3417.2,3414.7,0.55]
["bitfinex","ETHUSD",1754179304412,0.4596,3416.2,3414.8,1.2264]
["bitfinex","ETHUSD",1754179304627,0.4596,3416.2,3414.8,1.493437]
["bitfinex","ETHUSD",1754179304938,0.4596,3416.2,3414.8,1.71267836]
["bitfinex","ETHUSD",1754179305141,0.4596,3415.9,3414.8,10.4664462]
["bitfinex","ETHUSD",1754179305293,0.4596,3415.9,3414.8,4.71267836]
["bitfinex","ETHUSD",1754179305495,0.61133922,3414.9,3414.8,4.03627836]
["bitfinex","ETHUSD",1754179306136,0.15173922,3414.9,3414.8,4.03627836]
["bitfinex","ETHUSD",1754179306430,0.15173922,3414.9,3414.8,4.71267836]
["bitfinex","ETHUSD",1754179306743,0.15173922,3414.9,3414.8,5.6836462]
["bitfinex","ETHUSD",1754179307035,0.15173922,3414.9,3414.8,10.4673462]
["bitfinex","ETHUSD",1754179307233,0.15173922,3414.9,3414.8,4.03627836]
["bitfinex","ETHUSD",1754179307408,0.15173922,3414.9,3414.8,9.03227836]
["bitfinex","ETHUSD",1754179307605,0.004,3417.2,3414.8,9.03227836]
["bitfinex","ETHUSD",1754179307606,0.4596,3416.4,3415.0,0.55]
["bitfinex","ETHUSD",1754179307798,0.4596,3416.4,3416.3,0.1464]
["bitfinex","ETHUSD",1754179308193,0.4596,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1754179308638,0.4596,3417.0,3416.9,0.1464]
["bitfinex","ETHUSD",1754179309206,0.004,3417.2,3416.0,0.2143]
["bitfinex","ETHUSD",1754179309497,0.004,3417.2,3416.2,3.55]
["bitfinex","ETHUSD",1754179309498,0.4596,3417.0,3416.2,3.55]
["bitfinex","ETHUSD",1754179309729,0.004,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1754179310032,0.004,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1754179310332,0.004,3417.2,3416.6,3.55]
["bitfinex","ETHUSD",1754179310333,0.001,3417.0,3416.6,3.55]
["bitfinex","ETHUSD",1754179310491,0.4606,3417.0,3416.6,3.55]
["bitfinex","ETHUSD",1754179310831,0.001,3417.0,3416.6,0.89729134]
["bitfinex","ETHUSD",1754179311034,0.001,3417.0,3416.6,4.0729189]
["bitfinex","ETHUSD",1754179311241,0.001,3417.0,3416.7,3.81352756]
["bitfinex","ETHUSD",1754179311406,0.001,3417.0,3416.8,0.26336782]
["bitfinex","ETHUSD",1754179311936,0.001,3417.0,3416.9,0.4621]
["bitfinex","ETHUSD",1754179312168,0.001,3417.0,3416.7,0.81336782]
["bitfinex","ETHUSD",1754179312319,0.9494,3416.9,3416.6,0.26336782]
["bitfinex","ETHUSD",1754179312517,0.9494,3416.8,3416.5,0.879555]
["bitfinex","ETHUSD",1754179312713,0.001,3417.0,3416.5,0.879555]
["bitfinex","ETHUSD",1754179312714,0.9494,3416.7,3416.5,0.879555]
["bitfinex","ETHUSD",1754179313055,0.9494,3416.6,3416.5,0.879555]
["bitfinex","ETHUSD",1754179313760,0.9494,3416.6,3416.4,0.2155013]
["bitfinex","ETHUSD",1754179313960,0.9494,3416.5,3416.4,0.879836]
["bitfinex","ETHUSD",1754179314255,0.9494,3416.5,3415.2,4.997]
["bitfinex","ETHUSD",1754179314470,0.9494,3416.4,3415.3,0.26362521]
["bitfinex","ETHUSD",1754179314619,0.9494,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1754179314822,0.9494,3416.3,3415.3,0.26360799]
["bitfinex","ETHUSD",1754179315035,0.9494,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1754179315559,0.9494,3416.2,3415.2,0.879916]
["bitfinex","ETHUSD",1754179315718,0.4517,3416.2,3415.2,1.09790153]
["bitfinex","ETHUSD",1754179315920,0.4977,3416.1,3415.2,1.09790153]
["bitfinex","ETHUSD",1754179316116,0.4517,3416.0,3415.2,1.09790153]
["bitfinex","ETHUSD",1754179316349,0.4977,3415.9,3415.2,1.09790153]
["bitfinex","ETHUSD",1754179316535,0.4517,3415.8,3415.2,1.09790153]
["bitfinex","ETHUSD",1754179316738,0.4517,3415.8,3415.2,0.21798553]
["bitfinex","ETHUSD",1754179316920,0.4977,3415.7,3415.2,0.4977]
["bitfinex","ETHUSD",1754179317136,0.4517,3415.6,3414.8,0.002]
["bitfinex","ETHUSD",1754179317329,0.4517,3415.6,3414.9,0.551]
["bitfinex","ETHUSD",1754179317537,0.4977,3415.5,3414.9,0.551]
["bitfinex","ETHUSD",1754179317768,0.4517,3415.4,3414.8,0.002]
["bitfinex","ETHUSD",1754179318319,0.4977,3415.3,3414.8,0.002]
["bitfinex","ETHUSD",1754179319424,0.1464,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179319854,0.6441,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179320360,1.4994,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179320668,1.64934,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179320868,6.62834,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179321069,0.9494,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1754179321497,0.4977,3415.4,3414.8,0.002]
["bitfinex","ETHUSD",1754179323007,0.4517,3415.3,3414.8,0.002]
["bitfinex","ETHUSD",1754179323362,0.9494,3415.2,3414.8,0.002]
["bitfinex","ETHUSD",1754179323921,0.1,3417.7,3414.8,0.002]
["bitfinex","ETHUSD",1754179324202,0.15033423,3418.6,3414.8,0.002]
["bitfinex","ETHUSD",1754179324203,0.4977,3415.1,3414.8,0.002]
["bitfinex","ETHUSD",1754179324409,0.4977,3415.5,3414.8,0.002]
["bitfinex","ETHUSD",1754179325774,0.4977,3416.5,3414.9,1.2312]
["bitfinex","ETHUSD",1754179326105,0.4517,3416.4,3414.9,1.2312]
["bitfinex","ETHUSD",1754179326313,0.4977,3416.3,3414.9,1.2312]
["bitfinex","ETHUSD",1754179326464,0.4517,3416.2,3414.8,0.002]
["bitfinex","ETHUSD",1754179326878,0.4977,3416.1,3414.9,0.55]
["bitfinex","ETHUSD",1754179327089,0.4517,3416.0,3414.9,0.55]
["bitfinex","ETHUSD",1754179327540,0.4517,3416.0,3414.8,0.002]
["bitfinex","ETHUSD",1754179327835,0.4977,3415.9,3414.8,0.552]
["bitfinex","ETHUSD",1754179328035,0.55,3415.8,3413.3,0.22410064]
["bitfinex","ETHUSD",1754179328199,3.0,3415.6,3413.3,0.22410064]
["bitfinex","ETHUSD",1754179328425,4.989,3417.0,3412.9,0.55]
["bitfinex","ETHUSD",1754179328426,3.55,3415.4,3412.9,0.55]
["bitfinex","ETHUSD",1754179328714,3.55,3415.2,3414.4,0.002]
["bitfinex","ETHUSD",1754179328911,0.355,3415.1,3414.4,0.002]
["bitfinex","ETHUSD",1754179329113,1.3044,3415.1,3414.4,0.002]
["bitfinex","ETHUSD",1754179329488,0.9494,3415.0,3414.4,0.002]
["bitfinex","ETHUSD",1754179330004,0.9494,3414.9,3414.4,0.002]
["bitfinex","ETHUSD",1754179330332,0.1464,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754179330893,1.0958,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754179331422,1.6458,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754179331624,1.81038,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754179331988,0.55,3414.2,3412.7,0.55]
["bitfinex","ETHUSD",1754179332192,3.55,3413.8,3411.2,0.9203]
["bitfinex","ETHUSD",1754179332541,0.55,3413.6,3411.2,1.801307]
["bitfinex","ETHUSD",1754179332831,0.9494,3413.5,3411.3,0.1801307]
["bitfinex","ETHUSD",1754179333125,5.9564,3413.4,3411.4,0.94961347]
["bitfinex","ETHUSD",1754179333329,0.9494,3413.3,3411.5,0.9203]
["bitfinex","ETHUSD",1754179333492,0.9494,3413.2,3411.5,0.9203]
["bitfinex","ETHUSD",1754179333691,0.4977,3413.1,3411.5,0.9203]
["bitfinex","ETHUSD",1754179334025,0.4977,3413.1,3411.2,0.55]
["bitfinex","ETHUSD",1754179334328,0.4977,3413.1,3411.6,0.9203]
["bitfinex","ETHUSD",1754179334908,5.4557,3413.0,3411.0,0.881082]
["bitfinex","ETHUSD",1754179335096,0.9494,3412.9,3411.0,0.881082]
["bitfinex","ETHUSD",1754179335297,1.4994,3412.8,3410.5,0.9203]
["bitfinex","ETHUSD",1754179335494,0.9494,3412.7,3410.8,0.881141]
["bitfinex","ETHUSD",1754179335693,0.9494,3412.6,3410.8,0.881141]
["bitfinex","ETHUSD",1754179336001,1.09934,3412.5,3410.5,0.9203]
["bitfinex","ETHUSD",1754179336330,0.55,3412.9,3410.5,0.9203]
["bitfinex","ETHUSD",1754179336331,0.9494,3412.4,3410.5,0.9203]
["bitfinex","ETHUSD",1754179336529,0.55,3412.9,3410.5,0.9203]
["bitfinex","ETHUSD",1754179336737,0.9494,3412.3,3410.1,0.9203]
["bitfinex","ETHUSD",1754179336899,0.55,3412.1,3410.1,0.4669]
["bitfinex","ETHUSD",1754179337233,0.55,3411.9,3410.1,0.4669]
["bitfinex","ETHUSD",1754179337398,0.55,3411.9,3410.1,0.9203]
["bitfinex","ETHUSD",1754179337725,0.9494,3411.8,3410.1,0.9203]
["bitfinex","ETHUSD",1754179338135,0.9494,3411.7,3410.1,0.9203]
["bitfinex","ETHUSD",1754179338298,0.9494,3411.6,3410.0,0.2192681]
["bitfinex","ETHUSD",1754179338626,0.9494,3411.5,3409.7,0.9203]
["bitfinex","ETHUSD",1754179338830,0.4977,3411.4,3409.8,1.1842478]
["bitfinex","ETHUSD",1754179339140,0.4977,3411.4,3409.9,0.9203]
["bitfinex","ETHUSD",1754179339523,0.4517,3411.3,3409.9,0.9203]
["bitfinex","ETHUSD",1754179339829,0.4977,3411.2,3409.9,0.9203]
["bitfinex","ETHUSD",1754179340431,0.4977,3411.7,3410.1,0.55]
["bitfinex","ETHUSD",1754179340637,0.4977,3411.7,3410.2,1.07026255]
["bitfinex","ETHUSD",1754179340832,4.986,3411.6,3410.3,0.9203]
["bitfinex","ETHUSD",1754179341038,4.986,3411.6,3410.2,0.14996255]
["bitfinex","ETHUSD",1754179341328,0.4517,3411.9,3410.4,0.9203]
["bitfinex","ETHUSD",1754179341508,4.987,3411.6,3410.5,0.9203]
["bitfinex","ETHUSD",1754179342105,5.1334,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179342733,0.4672,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754179342941,0.939,3411.4,3409.6,1.352978]
["bitfinex","ETHUSD",1754179343125,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754179343323,0.939,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1754179344435,0.4672,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1754179346239,0.4672,3410.2,3409.3,0.881519]
["bitfinex","ETHUSD",1754179346558,0.4672,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1754179346703,0.4672,3410.2,3409.3,0.1799519]
["bitfinex","ETHUSD",1754179346900,0.6136,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754179347140,0.4672,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754179347504,0.4672,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754179347842,0.1464,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754179348346,0.6136,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754179348716,0.1464,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1754179348915,0.4672,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1754179349105,0.4672,3409.6,3409.1,0.21965309]
["bitfinex","ETHUSD",1754179349306,0.939,3409.6,3409.2,0.1464]
["bitfinex","ETHUSD",1754179349520,0.939,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1754179349714,0.4672,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754179350145,0.1464,3410.2,3409.3,1.0644]
["bitfinex","ETHUSD",1754179350352,0.1464,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1754179350547,0.4718,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1754179350548,0.4672,3411.5,3409.7,0.55]
["bitfinex","ETHUSD",1754179350755,0.1464,3411.2,3410.3,0.1464]
["bitfinex","ETHUSD",1754179351040,0.1464,3411.0,3410.5,0.1464]
["bitfinex","ETHUSD",1754179351240,0.939,3410.9,3409.8,0.4462]
["bitfinex","ETHUSD",1754179351440,0.1464,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754179352007,0.939,3410.5,3408.5,0.881711]
["bitfinex","ETHUSD",1754179352210,0.939,3410.5,3405.8,0.4718]
["bitfinex","ETHUSD",1754179352211,2.93289437,3409.7,3406.7,0.1464]
["bitfinex","ETHUSD",1754179352435,0.55,3408.4,3406.9,0.15333022]
["bitfinex","ETHUSD",1754179352653,3.55,3408.2,3406.9,0.15333022]
["bitfinex","ETHUSD",1754179352826,0.55,3408.0,3405.8,0.4462]
["bitfinex","ETHUSD",1754179353023,0.55,3407.8,3405.8,0.4462]
["bitfinex","ETHUSD",1754179353352,6.26460107,3407.7,3405.8,0.4462]
["bitfinex","ETHUSD",1754179353555,0.55,3407.5,3405.8,0.4462]
["bitfinex","ETHUSD",1754179353755,5.7632,3407.6,3405.9,0.4718]
["bitfinex","ETHUSD",1754179354269,5.32360107,3407.5,3406.0,0.4462]
["bitfinex","ETHUSD",1754179354445,5.291,3407.6,3406.1,0.4718]
["bitfinex","ETHUSD",1754179354747,5.291,3407.6,3406.2,0.4462]
["bitfinex","ETHUSD",1754179355246,5.291,3407.6,3406.3,0.4718]
["bitfinex","ETHUSD",1754179355845,5.291,3407.6,3406.4,0.4462]
["bitfinex","ETHUSD",1754179356211,0.4672,3407.5,3406.1,0.78710502]
["bitfinex","ETHUSD",1754179356420,0.55,3408.5,3406.1,0.78710502]
["bitfinex","ETHUSD",1754179356421,3.665,3409.7,3406.2,1.0885105]
["bitfinex","ETHUSD",1754179356631,5.282,3408.4,3406.5,0.55]
["bitfinex","ETHUSD",1754179356838,5.282,3408.4,3406.7,0.55]
["bitfinex","ETHUSD",1754179357037,5.282,3408.4,3406.8,1.70510502]
["bitfinex","ETHUSD",1754179357255,7.051,3409.5,3406.9,4.468]
["bitfinex","ETHUSD",1754179357427,5.28,3408.9,3407.1,0.55]
["bitfinex","ETHUSD",1754179357752,5.28,3408.9,3407.0,2.56290216]
["bitfinex","ETHUSD",1754179357753,5.28,3408.9,3407.3,0.55]
["bitfinex","ETHUSD",1754179358052,5.28,3408.9,3407.4,1.70510502]
["bitfinex","ETHUSD",1754179358257,5.28,3408.9,3407.5,0.4462]
["bitfinex","ETHUSD",1754179358569,0.939,3408.8,3407.4,0.78710502]
["bitfinex","ETHUSD",1754179358851,5.28,3408.9,3406.9,0.918]
["bitfinex","ETHUSD",1754179358852,1.489,3408.7,3406.9,0.4462]
["bitfinex","ETHUSD",1754179359055,1.489,3408.7,3406.4,0.4462]
["bitfinex","ETHUSD",1754179359056,0.55,3408.5,3406.4,0.4462]
["bitfinex","ETHUSD",1754179359260,6.213,3408.4,3406.5,0.55]
["bitfinex","ETHUSD",1754179359413,0.939,3408.4,3406.6,0.4462]
["bitfinex","ETHUSD",1754179359614,3.103,3411.0,3406.6,0.4462]
["bitfinex","ETHUSD",1754179359615,5.273,3408.8,3406.9,3.55]
["bitfinex","ETHUSD",1754179359919,5.273,3408.8,3407.1,3.55]
["bitfinex","ETHUSD",1754179360120,5.273,3408.8,3407.3,0.55]
["bitfinex","ETHUSD",1754179360353,0.4672,3409.5,3407.4,0.918]
["bitfinex","ETHUSD",1754179360556,0.4672,3409.5,3407.5,0.918]
["bitfinex","ETHUSD",1754179360557,5.273,3409.4,3407.5,0.918]
["bitfinex","ETHUSD",1754179360718,5.273,3409.4,3407.6,0.14973479]
["bitfinex","ETHUSD",1754179361047,0.4672,3409.3,3407.7,0.918]
["bitfinex","ETHUSD",1754179361816,0.4672,3409.3,3407.7,0.4718]
["bitfinex","ETHUSD",1754179362133,0.4672,3409.3,3407.8,0.4462]
["bitfinex","ETHUSD",1754179362442,0.1464,3409.2,3408.7,0.1464]
["bitfinex","ETHUSD",1754179362632,0.4672,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1754179362959,0.4672,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1754179363464,0.4672,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1754179363961,0.1464,3409.2,3408.7,0.1464]
["bitfinex","ETHUSD",1754179363962,0.4672,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1754179364458,0.1464,3409.0,3408.5,0.1464]
["bitfinex","ETHUSD",1754179364654,0.6136,3409.0,3408.5,0.1464]
["bitfinex","ETHUSD",1754179364852,0.4672,3408.9,3408.5,0.1464]
["bitfinex","ETHUSD",1754179365256,0.96860107,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754179365455,0.939,3408.7,3408.5,0.1464]
["bitfinex","ETHUSD",1754179365665,0.4672,3408.6,3407.6,0.37156865]
["bitfinex","ETHUSD",1754179365862,0.4672,3409.2,3407.7,0.918]
["bitfinex","ETHUSD",1754179366017,5.244,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754179366216,5.244,3408.9,3407.3,0.4718]
["bitfinex","ETHUSD",1754179366217,0.1464,3408.5,3408.0,0.1464]
["bitfinex","ETHUSD",1754179366458,0.4672,3408.4,3408.0,0.1464]
["bitfinex","ETHUSD",1754179366617,0.49680107,3408.3,3407.2,0.4462]
["bitfinex","ETHUSD",1754179366817,0.939,3408.3,3407.4,0.1464]
["bitfinex","ETHUSD",1754179367066,0.1464,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1754179367232,0.4672,3407.8,3406.6,0.4462]
["bitfinex","ETHUSD",1754179367425,0.1464,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754179367627,0.4672,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754179367854,0.939,3407.5,3406.8,0.1464]
["bitfinex","ETHUSD",1754179368022,0.1464,3407.3,3406.7,0.1464]
["bitfinex","ETHUSD",1754179369162,0.4672,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754179369520,0.4672,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1754179369721,0.55,3406.9,3405.1,0.918]
["bitfinex","ETHUSD",1754179369927,0.55,3406.7,3405.1,0.4462]
["bitfinex","ETHUSD",1754179370160,0.4672,3406.6,3405.1,0.4462]
["bitfinex","ETHUSD",1754179370362,0.02960107,3406.5,3405.1,0.66764856]
["bitfinex","ETHUSD",1754179370519,0.4672,3406.6,3405.2,0.94736685]
["bitfinex","ETHUSD",1754179370720,5.24,3406.7,3405.3,0.918]
["bitfinex","ETHUSD",1754179371043,5.239,3406.7,3405.4,0.918]
["bitfinex","ETHUSD",1754179371243,5.239,3406.7,3405.5,0.4462]
["bitfinex","ETHUSD",1754179371758,0.4672,3406.8,3405.5,0.4462]
["bitfinex","ETHUSD",1754179372219,0.4672,3406.8,3405.6,0.4716]
["bitfinex","ETHUSD",1754179372616,0.4672,3406.8,3405.7,0.4532]
["bitfinex","ETHUSD",1754179373643,0.4794,3407.2,3405.8,0.50096167]
["bitfinex","ETHUSD",1754179373843,0.22440239,3409.9,3405.9,0.48256081]
["bitfinex","ETHUSD",1754179374057,5.222,3407.8,3406.0,1.0216]
["bitfinex","ETHUSD",1754179374259,5.222,3407.8,3406.0,0.55]
["bitfinex","ETHUSD",1754179374456,5.222,3407.8,3406.1,0.9248]
["bitfinex","ETHUSD",1754179374759,5.222,3407.8,3406.2,1.37521608]
["bitfinex","ETHUSD",1754179374922,5.222,3407.8,3406.2,0.92201608]
["bitfinex","ETHUSD",1754179375118,5.222,3407.8,3406.3,0.4532]
["bitfinex","ETHUSD",1754179375319,0.4794,3407.6,3406.3,0.4532]
["bitfinex","ETHUSD",1754179377064,0.9439,3407.6,3405.8,0.4532]
["bitfinex","ETHUSD",1754179377223,0.4794,3407.5,3405.9,0.4716]
["bitfinex","ETHUSD",1754179377424,0.4794,3407.5,3406.0,0.4532]
["bitfinex","ETHUSD",1754179378424,0.4645,3407.4,3406.1,0.02935909]
["bitfinex","ETHUSD",1754179378836,0.4645,3407.4,3406.0,0.4532]
["bitfinex","ETHUSD",1754179378837,0.4794,3407.3,3406.0,0.4532]
["bitfinex","ETHUSD",1754179379052,0.4794,3407.3,3406.1,0.02935909]
["bitfinex","ETHUSD",1754179379437,0.4794,3407.3,3406.0,0.4532]
["bitfinex","ETHUSD",1754179379829,0.1464,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754179380125,0.4794,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1754179380329,0.1464,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754179380545,0.6258,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754179380888,0.4794,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1754179381466,0.4794,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1754179381764,0.1464,3406.8,3406.0,0.1464]
["bitfinex","ETHUSD",1754179381957,0.4645,3406.9,3406.0,0.1464]
["bitfinex","ETHUSD",1754179382154,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754179382359,0.9439,3406.4,3405.5,0.002]
["bitfinex","ETHUSD",1754179382556,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754179382863,0.9439,3406.2,3405.5,0.002]
["bitfinex","ETHUSD",1754179383054,0.9439,3406.2,3405.7,0.1472]
["bitfinex","ETHUSD",1754179383261,0.97350107,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754179383572,0.9439,3406.0,3405.7,0.1472]
["bitfinex","ETHUSD",1754179383754,0.02960107,3405.9,3405.7,0.1472]
["bitfinex","ETHUSD",1754179383955,0.9439,3405.8,3405.5,0.002]
["bitfinex","ETHUSD",1754179384350,5.174,3406.0,3405.5,0.002]
["bitfinex","ETHUSD",1754179384675,0.9439,3405.7,3405.5,0.002]
["bitfinex","ETHUSD",1754179385048,0.9439,3405.6,3405.5,0.002]
["bitfinex","ETHUSD",1754179389848,1.4939,3405.6,3405.5,0.002]
["bitfinex","ETHUSD",1754179390092,0.55,3405.5,3404.8,0.002]
["bitfinex","ETHUSD",1754179390388,0.55,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754179390550,0.55,3405.1,3404.8,0.002]
["bitfinex","ETHUSD",1754179390752,0.4794,3405.0,3404.8,0.002]
["bitfinex","ETHUSD",1754179390948,5.139,3405.0,3404.8,0.002]
["bitfinex","ETHUSD",1754179391188,0.4794,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179391388,0.50900107,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179391547,0.9439,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179391755,0.4794,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179392255,0.4645,3405.5,3404.8,0.002]
["bitfinex","ETHUSD",1754179392472,5.138,3405.4,3404.8,0.4552]
["bitfinex","ETHUSD",1754179392672,0.50900107,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754179392872,0.4794,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754179393071,0.7838296,3405.2,3404.8,0.002]
["bitfinex","ETHUSD",1754179393461,0.3044296,3405.2,3404.8,0.002]
["bitfinex","ETHUSD",1754179393674,0.4794,3405.1,3404.8,0.002]
["bitfinex","ETHUSD",1754179393873,0.1472,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179395316,0.6266,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179396221,1.12070107,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179396400,1.0911,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754179398002,0.15343739,3407.8,3404.8,0.9268]
["bitfinex","ETHUSD",1754179398167,0.1464,3407.1,3406.2,0.1464]
["bitfinex","ETHUSD",1754179398478,0.1464,3407.5,3406.3,1.34854796]
["bitfinex","ETHUSD",1754179398677,0.1464,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1754179399012,0.001,3408.8,3407.5,0.95414702]
["bitfinex","ETHUSD",1754179399168,0.001,3408.8,3407.6,0.02934616]
["bitfinex","ETHUSD",1754179399372,0.001,3408.8,3407.7,0.4532]
["bitfinex","ETHUSD",1754179399599,0.1464,3408.6,3408.1,0.1464]
["bitfinex","ETHUSD",1754179399910,0.1464,3408.3,3407.9,0.1464]
["bitfinex","ETHUSD",1754179400379,0.1464,3408.3,3407.6,0.1464]
["bitfinex","ETHUSD",1754179400380,0.4794,3408.2,3407.6,0.1464]
["bitfinex","ETHUSD",1754179400573,0.001,3408.8,3407.3,0.22095886]
["bitfinex","ETHUSD",1754179400574,0.1464,3408.0,3407.3,0.22095886]
["bitfinex","ETHUSD",1754179400777,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754179401480,0.1464,3408.0,3407.6,0.4532]
["bitfinex","ETHUSD",1754179401793,0.1464,3408.0,3407.5,0.1464]
["bitfinex","ETHUSD",1754179401794,0.1464,3408.0,3407.7,0.4532]
["bitfinex","ETHUSD",1754179401985,5.184,3408.5,3407.8,0.9352]
["bitfinex","ETHUSD",1754179402186,5.3304,3408.5,3407.9,0.1464]
["bitfinex","ETHUSD",1754179403673,0.001,3408.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754179403674,0.1464,3408.0,3407.3,0.1464]
["bitfinex","ETHUSD",1754179403898,0.1464,3408.4,3407.9,0.1464]
["bitfinex","ETHUSD",1754179404173,0.4805,3408.3,3407.4,0.9157]
["bitfinex","ETHUSD",1754179404404,0.4805,3408.3,3407.4,0.4636]
["bitfinex","ETHUSD",1754179404712,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754179404881,0.4805,3408.1,3407.7,0.1464]
["bitfinex","ETHUSD",1754179405716,0.1464,3408.2,3407.7,0.1464]
["bitfinex","ETHUSD",1754179406212,0.001,3408.8,3407.8,0.9157]
["bitfinex","ETHUSD",1754179406382,0.001,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1754179406914,0.001,3408.8,3408.7,1.0621]
["bitfinex","ETHUSD",1754179407577,0.001,3408.8,3408.7,5.34396605]
["bitfinex","ETHUSD",1754179407797,0.001,3408.8,3408.7,4.64143669]
["bitfinex","ETHUSD",1754179408172,0.001,3408.8,3408.7,1.6121]
["bitfinex","ETHUSD",1754179408374,0.001,3408.8,3408.7,4.54576972]
["bitfinex","ETHUSD",1754179408570,0.001,3408.8,3408.7,7.57510641]
["bitfinex","ETHUSD",1754179408783,0.001,3408.8,3408.7,9.29105334]
["bitfinex","ETHUSD",1754179409210,0.001,3408.8,3408.7,6.35738362]
["bitfinex","ETHUSD",1754179409400,0.001,3408.8,3408.7,5.0064906]
["bitfinex","ETHUSD",1754179410007,0.001,3408.8,3408.7,7.96949701]
["bitfinex","ETHUSD",1754179410188,0.001,3408.8,3408.7,7.94016032]
["bitfinex","ETHUSD",1754179410583,0.001,3408.8,3408.7,5.0064906]
["bitfinex","ETHUSD",1754179410915,0.001,3408.8,3408.7,4.6121]
["bitfinex","ETHUSD",1754179411111,0.001,3408.8,3408.7,5.07331]
["bitfinex","ETHUSD",1754179411419,0.001,3408.8,3408.7,4.52331]
["bitfinex","ETHUSD",1754179411624,0.001,3408.8,3408.7,2.3991]
["bitfinex","ETHUSD",1754179411806,3.103,3408.4,3404.6,0.9157]
["bitfinex","ETHUSD",1754179412139,0.55,3407.7,3404.6,0.9157]
["bitfinex","ETHUSD",1754179412425,9.70621345,3408.3,3404.6,0.9157]
["bitfinex","ETHUSD",1754179412426,0.1472,3405.6,3404.6,0.9157]
["bitfinex","ETHUSD",1754179412575,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754179413228,0.1472,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754179413518,7.053,3406.4,3405.3,0.1472]
["bitfinex","ETHUSD",1754179413753,7.053,3406.4,3405.3,1.0629]
["bitfinex","ETHUSD",1754179413959,0.1472,3405.9,3404.9,0.4521]
["bitfinex","ETHUSD",1754179414113,0.1464,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754179417660,7.053,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754179417966,5.563,3406.5,3406.1,0.1464]
["bitfinex","ETHUSD",1754179418474,7.055,3407.6,3406.2,0.9157]
["bitfinex","ETHUSD",1754179418680,0.1464,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1754179419939,0.1464,3407.2,3406.8,0.9157]
["bitfinex","ETHUSD",1754179420252,7.2014,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754179420454,7.055,3407.6,3406.3,0.4521]
["bitfinex","ETHUSD",1754179420779,0.1464,3407.4,3406.9,0.1464]
["bitfinex","ETHUSD",1754179423057,0.02960107,3407.3,3406.3,0.72015424]
["bitfinex","ETHUSD",1754179423259,0.1464,3407.0,3406.3,0.26805424]
["bitfinex","ETHUSD",1754179423466,0.1464,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1754179423666,0.1464,3407.0,3405.9,0.4521]
["bitfinex","ETHUSD",1754179423667,0.02960107,3406.9,3405.9,0.4521]
["bitfinex","ETHUSD",1754179423849,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754179424771,7.055,3407.6,3406.2,0.9157]
["bitfinex","ETHUSD",1754179424979,0.1464,3407.4,3406.5,0.1464]
["bitfinex","ETHUSD",1754179425298,5.6284,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754179425474,5.6284,3407.5,3407.1,0.9157]
["bitfinex","ETHUSD",1754179425647,5.6284,3407.5,3407.1,0.4636]
["bitfinex","ETHUSD",1754179425845,5.6284,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754179426112,0.1464,3407.5,3407.1,0.9157]
["bitfinex","ETHUSD",1754179426263,0.1464,3407.5,3405.8,0.02936167]
["bitfinex","ETHUSD",1754179426264,5.477,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1754179426587,5.477,3407.7,3407.4,0.4521]
["bitfinex","ETHUSD",1754179426954,5.477,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1754179427552,5.477,3407.7,3407.3,0.5985]
["bitfinex","ETHUSD",1754179427751,5.477,3407.7,3407.4,0.9157]
["bitfinex","ETHUSD",1754179427950,5.477,3407.7,3407.4,0.4636]
["bitfinex","ETHUSD",1754179428194,5.477,3407.7,3407.5,0.4521]
["bitfinex","ETHUSD",1754179428495,5.477,3407.7,3407.6,0.41516036]
["bitfinex","ETHUSD",1754179435094,5.477,3407.7,3407.6,0.87496036]
["bitfinex","ETHUSD",1754179435296,5.477,3407.7,3407.6,1.33466036]
["bitfinex","ETHUSD",1754179436708,0.1464,3408.4,3407.6,1.33466036]
["bitfinex","ETHUSD",1754179436908,0.1464,3408.4,3407.9,0.1464]
["bitfinex","ETHUSD",1754179437117,5.5384,3408.6,3408.0,1.18826036]
["bitfinex","ETHUSD",1754179437310,5.5384,3408.6,3408.1,0.41516036]
["bitfinex","ETHUSD",1754179437517,5.5384,3408.6,3408.2,0.26876036]
["bitfinex","ETHUSD",1754179437713,5.5384,3408.6,3408.3,0.26876036]
["bitfinex","ETHUSD",1754179437869,5.5384,3408.6,3408.1,0.1464]
["bitfinex","ETHUSD",1754179437870,5.5384,3408.6,3408.4,0.26876036]
["bitfinex","ETHUSD",1754179438067,5.5384,3408.6,3408.5,0.26876036]
["bitfinex","ETHUSD",1754179438382,5.392,3408.6,3408.5,0.26876036]
["bitfinex","ETHUSD",1754179438609,5.392,3408.6,3408.5,1.33466036]
["bitfinex","ETHUSD",1754179440015,5.392,3408.6,3408.5,0.87496036]
["bitfinex","ETHUSD",1754179440510,0.001,3408.8,3408.5,1.33466036]
["bitfinex","ETHUSD",1754179440725,0.001,3408.8,3408.6,1.21759791]
["bitfinex","ETHUSD",1754179441016,0.001,3408.8,3408.7,0.41516036]
["bitfinex","ETHUSD",1754179441170,0.001,3409.0,3408.7,0.41516036]
["bitfinex","ETHUSD",1754179441367,0.001,3409.0,3408.8,0.26876036]
["bitfinex","ETHUSD",1754179441576,0.001,3409.0,3408.9,0.41516036]
["bitfinex","ETHUSD",1754179441769,0.001,3409.0,3408.9,0.26876036]
["bitfinex","ETHUSD",1754179442894,0.001,3409.0,3408.9,0.72856036]
["bitfinex","ETHUSD",1754179443088,0.001,3409.0,3408.9,0.26876036]
["bitfinex","ETHUSD",1754179447472,0.001,3409.0,3408.9,1.18826036]
["bitfinex","ETHUSD",1754179447668,0.001,3409.0,3408.9,0.9195]
["bitfinex","ETHUSD",1754179448173,0.001,3409.0,3408.4,0.4597]
["bitfinex","ETHUSD",1754179448330,0.001,3409.0,3408.9,0.4598]
["bitfinex","ETHUSD",1754179448673,0.001,3409.0,3407.7,0.22316376]
["bitfinex","ETHUSD",1754179448828,0.001,3409.0,3408.1,0.4598]
["bitfinex","ETHUSD",1754179449224,0.001,3409.0,3408.2,0.4597]
["bitfinex","ETHUSD",1754179449668,0.001,3409.0,3408.3,0.4598]
["bitfinex","ETHUSD",1754179450172,0.001,3409.0,3408.4,0.4597]
["bitfinex","ETHUSD",1754179450379,0.001,3409.0,3408.3,0.4598]
["bitfinex","ETHUSD",1754179451043,0.03060107,3409.0,3407.9,0.4598]
["bitfinex","ETHUSD",1754179451285,0.001,3409.0,3408.0,0.4597]
["bitfinex","ETHUSD",1754179451745,0.1464,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754179452084,0.1464,3408.7,3408.3,0.9195]
["bitfinex","ETHUSD",1754179452376,0.1474,3409.0,3408.5,0.1464]
["bitfinex","ETHUSD",1754179452786,0.1474,3409.0,3407.2,0.002]
["bitfinex","ETHUSD",1754179452787,0.001,3409.0,3408.6,0.9195]
["bitfinex","ETHUSD",1754179453083,0.001,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754179453381,0.001,3409.0,3408.9,0.6062]
["bitfinex","ETHUSD",1754179453589,0.001,3409.0,3408.9,0.9195]
["bitfinex","ETHUSD",1754179454352,0.001,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754179454585,0.001,3409.0,3407.2,0.552]
["bitfinex","ETHUSD",1754179454586,0.001,3409.0,3408.1,0.4598]
["bitfinex","ETHUSD",1754179454882,0.1464,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1754179455080,0.1464,3408.8,3408.4,0.4598]
["bitfinex","ETHUSD",1754179455778,0.1464,3408.8,3407.2,0.002]
["bitfinex","ETHUSD",1754179455779,0.55,3408.9,3407.8,0.9195]
["bitfinex","ETHUSD",1754179456576,0.001,3409.0,3407.8,0.9195]
["bitfinex","ETHUSD",1754179457285,0.001,3409.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179457446,0.001,3409.0,3407.9,0.9215]
["bitfinex","ETHUSD",1754179457648,0.001,3409.0,3408.0,0.94884272]
["bitfinex","ETHUSD",1754179457842,0.001,3409.0,3408.1,0.9195]
["bitfinex","ETHUSD",1754179458081,0.001,3409.0,3408.2,0.9195]
["bitfinex","ETHUSD",1754179458261,0.001,3409.0,3408.2,0.4597]
["bitfinex","ETHUSD",1754179458462,0.001,3409.0,3408.3,0.9195]
["bitfinex","ETHUSD",1754179458777,0.001,3409.0,3408.4,0.4598]
["bitfinex","ETHUSD",1754179459159,0.001,3409.0,3408.1,0.9195]
["bitfinex","ETHUSD",1754179459356,0.001,3409.0,3408.1,0.4597]
["bitfinex","ETHUSD",1754179459581,0.001,3409.0,3408.2,0.9195]
["bitfinex","ETHUSD",1754179460193,0.001,3409.0,3408.3,0.9195]
["bitfinex","ETHUSD",1754179460488,0.001,3409.0,3408.4,0.4598]
["bitfinex","ETHUSD",1754179462760,0.55,3408.9,3408.0,0.4973]
["bitfinex","ETHUSD",1754179463173,0.001,3409.0,3408.0,0.4973]
["bitfinex","ETHUSD",1754179463768,0.55,3408.9,3407.9,0.002]
["bitfinex","ETHUSD",1754179463970,0.02960107,3408.9,3407.9,0.002]
["bitfinex","ETHUSD",1754179464479,0.001,3409.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179464784,0.55,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179464961,3.653,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179465162,0.55,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179465492,0.55,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179465902,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179466474,0.55,3408.7,3407.9,0.941]
["bitfinex","ETHUSD",1754179466689,5.248,3408.8,3408.0,0.4973]
["bitfinex","ETHUSD",1754179467065,5.248,3408.8,3408.1,0.4417]
["bitfinex","ETHUSD",1754179467307,5.248,3408.8,3408.2,0.4973]
["bitfinex","ETHUSD",1754179467866,5.27760107,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179468369,5.248,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179469015,5.248,3408.8,3408.0,0.4973]
["bitfinex","ETHUSD",1754179470801,5.27760107,3408.8,3408.0,0.4973]
["bitfinex","ETHUSD",1754179471363,5.248,3408.8,3408.0,0.4973]
["bitfinex","ETHUSD",1754179471563,5.248,3408.8,3408.0,0.939]
["bitfinex","ETHUSD",1754179472005,5.248,3408.8,3408.1,0.4973]
["bitfinex","ETHUSD",1754179473704,0.02960107,3408.7,3408.0,0.4417]
["bitfinex","ETHUSD",1754179473909,5.248,3408.8,3408.0,0.4417]
["bitfinex","ETHUSD",1754179474270,5.27760107,3408.8,3408.0,0.4417]
["bitfinex","ETHUSD",1754179475368,0.55,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179476584,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179478007,5.74,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179482904,8.74,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179483611,11.843,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179485012,41.843,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179485257,11.843,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179486541,41.960684,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179486759,11.960684,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179486955,8.857684,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179487253,8.74,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179487851,8.19,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179488059,8.8864,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179489347,5.2884,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179489516,5.8384,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179490264,5.2864,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179490563,5.8364,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179490730,5.2864,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179491160,5.8364,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179491325,0.6964,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179491530,5.8344,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179491934,0.55,3408.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179492119,5.681,3408.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179492320,5.131,3408.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179492622,5.681,3408.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179492976,3.001,3409.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179492977,0.001,3409.0,3407.9,0.941]
["bitfinex","ETHUSD",1754179493265,5.124,3408.7,3408.0,0.9094]
["bitfinex","ETHUSD",1754179493426,5.124,3408.7,3408.0,0.4478]
["bitfinex","ETHUSD",1754179493623,0.55,3408.6,3408.1,0.4616]
["bitfinex","ETHUSD",1754179493827,0.55,3408.6,3408.2,0.9094]
["bitfinex","ETHUSD",1754179494076,0.55,3408.6,3408.3,0.9094]
["bitfinex","ETHUSD",1754179494363,0.55,3408.6,3408.4,0.4616]
["bitfinex","ETHUSD",1754179495273,0.55,3408.6,3407.9,0.002]
["bitfinex","ETHUSD",1754179495438,0.55,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179495641,0.55,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754179496155,0.55,3408.2,3407.9,0.4636]
["bitfinex","ETHUSD",1754179496337,0.55,3408.2,3408.0,0.9094]
["bitfinex","ETHUSD",1754179496541,0.55,3408.2,3408.1,0.9094]
["bitfinex","ETHUSD",1754179497980,7.057,3408.9,3408.1,0.9094]
["bitfinex","ETHUSD",1754179497981,0.001,3409.2,3408.1,0.9094]
["bitfinex","ETHUSD",1754179498134,5.11,3408.7,3408.2,0.9094]
["bitfinex","ETHUSD",1754179498331,4.61,3408.7,3408.3,0.9094]
["bitfinex","ETHUSD",1754179498531,4.61,3408.7,3408.4,0.9094]
["bitfinex","ETHUSD",1754179498777,4.61,3408.7,3408.5,0.9094]
["bitfinex","ETHUSD",1754179498971,4.61,3408.7,3408.6,0.9094]
["bitfinex","ETHUSD",1754179499180,5.109,3409.0,3408.6,0.9094]
["bitfinex","ETHUSD",1754179499331,0.001,3409.0,3408.7,0.9094]
["bitfinex","ETHUSD",1754179499660,0.001,3409.0,3408.7,1.09128]
["bitfinex","ETHUSD",1754179499840,0.001,3409.0,3408.7,0.18188]
["bitfinex","ETHUSD",1754179500192,0.001,3409.0,3408.7,0.9094]
["bitfinex","ETHUSD",1754179501932,0.001,3409.0,3408.7,1.0558]
["bitfinex","ETHUSD",1754179502972,0.001,3409.0,3408.7,1.08513669]
["bitfinex","ETHUSD",1754179503136,0.001,3409.0,3408.7,1.0558]
["bitfinex","ETHUSD",1754179505151,0.001,3409.0,3408.7,1.173353]
["bitfinex","ETHUSD",1754179505989,0.001,3409.0,3408.7,1.34755676]
["bitfinex","ETHUSD",1754179506152,0.001,3409.0,3408.7,1.0558]
["bitfinex","ETHUSD",1754179507339,0.001,3409.0,3408.7,0.93873669]
["bitfinex","ETHUSD",1754179507711,0.001,3409.0,3408.7,0.9094]
["bitfinex","ETHUSD",1754179507992,0.001,3409.0,3408.7,1.29162521]
["bitfinex","ETHUSD",1754179508189,0.001,3409.2,3408.8,1.4594]
["bitfinex","ETHUSD",1754179508357,0.001,3409.2,3408.9,0.17045328]
["bitfinex","ETHUSD",1754179508560,0.001,3409.2,3408.9,1.07985328]
["bitfinex","ETHUSD",1754179508887,0.001,3409.2,3409.0,0.02933411]
["bitfinex","ETHUSD",1754179509093,0.001,3409.2,3409.0,0.9094]
["bitfinex","ETHUSD",1754179509253,0.001,3409.2,3409.0,0.4616]
["bitfinex","ETHUSD",1754179509655,0.001,3409.2,3408.8,0.4478]
["bitfinex","ETHUSD",1754179509895,0.001,3409.2,3408.9,0.93873497]
["bitfinex","ETHUSD",1754179510306,0.001,3409.2,3409.0,0.9094]
["bitfinex","ETHUSD",1754179510904,0.001,3409.2,3408.7,0.4616]
["bitfinex","ETHUSD",1754179511254,0.001,3409.2,3408.8,0.9094]
["bitfinex","ETHUSD",1754179511673,0.001,3409.2,3408.4,0.117577]
["bitfinex","ETHUSD",1754179511874,0.001,3409.2,3408.5,0.9094]
["bitfinex","ETHUSD",1754179512279,0.001,3409.2,3408.4,0.117577]
["bitfinex","ETHUSD",1754179512280,0.001,3409.2,3408.6,0.9094]
["bitfinex","ETHUSD",1754179512702,0.001,3409.2,3408.7,0.4616]
["bitfinex","ETHUSD",1754179513291,0.001,3409.2,3408.1,0.9094]
["bitfinex","ETHUSD",1754179513292,0.9232,3409.1,3408.1,0.9094]
["bitfinex","ETHUSD",1754179513490,0.001,3409.2,3408.1,0.9094]
["bitfinex","ETHUSD",1754179515728,0.001,3409.2,3408.1,1.12734034]
["bitfinex","ETHUSD",1754179516129,0.03060107,3409.2,3408.1,1.12734034]
["bitfinex","ETHUSD",1754179516324,0.001,3409.2,3408.1,1.12734034]
["bitfinex","ETHUSD",1754179516625,0.001,3409.2,3408.1,1.28643437]
["bitfinex","ETHUSD",1754179516835,0.03060107,3409.2,3408.1,1.28643437]
["bitfinex","ETHUSD",1754179517539,0.1464,3408.5,3408.1,0.21794034]
["bitfinex","ETHUSD",1754179517717,0.51270107,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179517916,0.1464,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179518634,1.4732,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179520052,1.0331,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179520597,0.1464,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179520883,0.1464,3408.4,3407.9,1.0578]
["bitfinex","ETHUSD",1754179521089,0.1464,3408.4,3407.9,0.1484]
["bitfinex","ETHUSD",1754179521386,0.1464,3408.4,3408.0,0.9094]
["bitfinex","ETHUSD",1754179521684,0.1464,3408.4,3408.1,0.9094]
["bitfinex","ETHUSD",1754179521886,0.1464,3408.4,3408.2,0.9094]
["bitfinex","ETHUSD",1754179522338,0.1464,3408.4,3408.2,0.4616]
["bitfinex","ETHUSD",1754179522655,0.1464,3408.4,3407.9,0.6049]
["bitfinex","ETHUSD",1754179522856,0.1464,3408.4,3407.9,0.1484]
["bitfinex","ETHUSD",1754179523052,0.02960107,3408.3,3407.9,0.1484]
["bitfinex","ETHUSD",1754179523494,0.001,3409.2,3408.0,0.9211]
["bitfinex","ETHUSD",1754179523495,0.4996,3409.2,3408.0,0.9211]
["bitfinex","ETHUSD",1754179523785,0.1464,3408.4,3408.0,0.9211]
["bitfinex","ETHUSD",1754179524002,0.1464,3408.4,3407.9,0.1484]
["bitfinex","ETHUSD",1754179524143,0.1464,3408.4,3408.1,0.9211]
["bitfinex","ETHUSD",1754179524345,0.001,3409.2,3408.2,0.9211]
["bitfinex","ETHUSD",1754179524544,0.1464,3408.5,3408.2,0.9211]
["bitfinex","ETHUSD",1754179524743,0.1464,3408.5,3408.3,0.9211]
["bitfinex","ETHUSD",1754179524975,0.1464,3408.5,3408.4,0.9211]
["bitfinex","ETHUSD",1754179526948,0.1464,3408.5,3407.9,0.1484]
["bitfinex","ETHUSD",1754179527149,0.55,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179527351,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179528178,0.1464,3408.0,3407.9,0.4585]
["bitfinex","ETHUSD",1754179528689,0.1464,3408.3,3407.9,0.9231]
["bitfinex","ETHUSD",1754179528889,0.1464,3408.3,3407.9,0.002]
["bitfinex","ETHUSD",1754179529050,0.1464,3408.3,3408.0,0.9211]
["bitfinex","ETHUSD",1754179529401,0.1464,3408.3,3408.1,0.9211]
["bitfinex","ETHUSD",1754179529601,0.1464,3408.3,3408.2,0.9211]
["bitfinex","ETHUSD",1754179532013,0.1464,3408.7,3408.2,1.0675]
["bitfinex","ETHUSD",1754179532209,0.1464,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754179532410,0.1464,3408.7,3408.3,0.9211]
["bitfinex","ETHUSD",1754179532594,0.1464,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754179532804,0.1464,3408.7,3408.4,0.9211]
["bitfinex","ETHUSD",1754179533111,0.1464,3408.7,3408.5,0.9211]
["bitfinex","ETHUSD",1754179533312,0.1464,3408.7,3408.6,0.9211]
["bitfinex","ETHUSD",1754179533484,0.001,3408.8,3408.6,0.9211]
["bitfinex","ETHUSD",1754179533691,0.001,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754179533897,0.001,3408.8,3408.7,0.9211]
["bitfinex","ETHUSD",1754179534414,0.4996,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179534629,0.02960107,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179534776,0.9449,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179534977,0.4463,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179535176,0.4986,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179535986,1.02490107,3408.6,3407.9,0.002]
["bitfinex","ETHUSD",1754179536521,0.9439,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179536704,0.57960107,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179536912,1.4939,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179537223,0.55,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754179537524,0.02960107,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179537728,0.47490107,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179537902,0.52820107,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179538107,0.4453,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179538290,0.9439,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179538929,1.4939,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179539610,0.55,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754179539812,0.4986,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179540405,0.4986,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179542488,0.9439,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179544429,1.0903,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179544801,1.4939,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179545182,1.52350107,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179546353,4.61950107,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179546649,9.5359,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179547246,6.4399,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179547966,9.5359,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179548606,42.5359,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179552452,12.5359,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179553819,42.5359,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179554222,12.5562,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179554727,7.6102,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179554958,11.022,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179555127,11.7184,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179555332,12.1946,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179556633,12.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179556961,42.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179558549,12.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179558739,42.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179559072,12.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179559722,42.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179559925,12.6602,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179560153,6.7924,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179560365,3.097,3409.2,3407.9,0.9313]
["bitfinex","ETHUSD",1754179560692,4.92,3408.7,3408.0,0.9293]
["bitfinex","ETHUSD",1754179560976,4.92,3408.7,3408.1,0.9293]
["bitfinex","ETHUSD",1754179561139,4.92,3408.7,3408.2,0.9293]
["bitfinex","ETHUSD",1754179561335,0.001,3409.2,3408.3,0.9293]
["bitfinex","ETHUSD",1754179561540,0.001,3409.2,3408.4,0.9293]
["bitfinex","ETHUSD",1754179561737,4.92,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179561980,0.55,3408.5,3408.4,0.4675]
["bitfinex","ETHUSD",1754179562136,0.55,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179562137,4.92,3408.7,3408.5,0.9293]
["bitfinex","ETHUSD",1754179562342,4.92,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179562542,5.47,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179562788,4.92,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179563663,4.919,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179563872,4.94860107,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179564167,4.919,3408.7,3408.6,0.9293]
["bitfinex","ETHUSD",1754179564344,3.647,3409.2,3408.6,0.9293]
["bitfinex","ETHUSD",1754179564345,0.001,3409.2,3408.6,0.9293]
["bitfinex","ETHUSD",1754179564540,0.001,3409.2,3408.7,0.9293]
["bitfinex","ETHUSD",1754179564891,4.92,3408.8,3408.7,0.9293]
["bitfinex","ETHUSD",1754179565896,0.001,3408.8,3408.7,0.9293]
["bitfinex","ETHUSD",1754179566584,0.001,3408.8,3408.7,1.38124437]
["bitfinex","ETHUSD",1754179568306,0.001,3408.8,3408.7,1.93124437]
["bitfinex","ETHUSD",1754179568610,0.001,3408.8,3408.7,5.05803853]
["bitfinex","ETHUSD",1754179568759,0.001,3408.8,3408.7,8.05803853]
["bitfinex","ETHUSD",1754179569300,0.001,3408.8,3408.7,5.12436881]
["bitfinex","ETHUSD",1754179569509,0.001,3408.8,3408.7,8.05803853]
["bitfinex","ETHUSD",1754179569963,0.001,3408.8,3408.7,12.97503853]
["bitfinex","ETHUSD",1754179570309,0.001,3408.8,3408.7,13.12143853]
["bitfinex","ETHUSD",1754179570879,0.001,3408.8,3408.7,8.20443853]
["bitfinex","ETHUSD",1754179571211,0.001,3408.8,3408.7,13.12043853]
["bitfinex","ETHUSD",1754179571809,0.001,3408.8,3408.7,5.27076881]
["bitfinex","ETHUSD",1754179572315,0.001,3408.8,3408.7,4.72076881]
["bitfinex","ETHUSD",1754179572518,0.001,3408.8,3408.7,1.57436881]
["bitfinex","ETHUSD",1754179572678,0.001,3408.8,3408.7,1.22148029]
["bitfinex","ETHUSD",1754179574213,0.001,3408.8,3408.7,1.12242444]
["bitfinex","ETHUSD",1754179574416,0.001,3408.8,3408.4,0.4675]
["bitfinex","ETHUSD",1754179574630,0.001,3408.8,3408.3,0.4618]
["bitfinex","ETHUSD",1754179574809,0.001,3408.8,3408.4,0.4675]
["bitfinex","ETHUSD",1754179575219,0.001,3408.8,3408.5,0.4675]
["bitfinex","ETHUSD",1754179575425,0.001,3408.8,3408.1,0.4675]
["bitfinex","ETHUSD",1754179575935,0.001,3408.8,3407.9,0.002]
["bitfinex","ETHUSD",1754179576136,0.4762,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179576319,0.02960107,3408.6,3407.9,0.002]
["bitfinex","ETHUSD",1754179577029,0.50580107,3408.6,3407.9,0.002]
["bitfinex","ETHUSD",1754179577235,0.4656,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179577410,0.02960107,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179577730,0.55,3408.3,3407.9,0.002]
["bitfinex","ETHUSD",1754179578030,0.55,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179578405,1.4918,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179578948,0.9418,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179579251,4.915,3408.3,3407.9,0.002]
["bitfinex","ETHUSD",1754179579708,5.3912,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179579909,4.915,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179580203,0.02960107,3408.7,3407.9,0.002]
["bitfinex","ETHUSD",1754179580411,4.915,3408.6,3407.9,0.002]
["bitfinex","ETHUSD",1754179580792,1.52140107,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179580999,1.4918,3408.5,3407.9,0.002]
["bitfinex","ETHUSD",1754179581399,0.50580107,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179581600,0.4762,3408.4,3407.9,0.002]
["bitfinex","ETHUSD",1754179581821,0.50580107,3408.3,3407.9,0.002]
["bitfinex","ETHUSD",1754179582003,0.97140107,3408.3,3407.9,0.002]
["bitfinex","ETHUSD",1754179582205,0.4316,3408.2,3407.9,0.002]
["bitfinex","ETHUSD",1754179582407,0.02960107,3408.1,3407.9,0.002]
["bitfinex","ETHUSD",1754179582611,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179583239,1.0774,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179584652,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179584835,0.1464,3408.0,3407.9,0.9218]
["bitfinex","ETHUSD",1754179585046,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179585350,0.1464,3408.0,3407.9,0.9218]
["bitfinex","ETHUSD",1754179585652,0.1464,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1754179586528,0.1464,3408.0,3407.9,0.9218]
["bitfinex","ETHUSD",1754179587548,4.915,3408.7,3407.9,0.9218]
["bitfinex","ETHUSD",1754179587751,0.1464,3408.5,3408.0,0.9198]
["bitfinex","ETHUSD",1754179588057,0.1464,3408.5,3408.1,0.9198]
["bitfinex","ETHUSD",1754179588208,0.1474,3408.8,3408.2,0.9198]
["bitfinex","ETHUSD",1754179588409,0.001,3408.8,3408.6,0.1464]
["bitfinex","ETHUSD",1754179588656,0.001,3408.8,3408.7,1.0662]
["bitfinex","ETHUSD",1754179589169,0.001,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1754179589358,0.001,3408.8,3408.7,1.0662]
["bitfinex","ETHUSD",1754179591858,0.001,3408.8,3408.7,1.28443815]
["bitfinex","ETHUSD",1754179593128,0.001,3408.8,3408.7,1.83443815]
["bitfinex","ETHUSD",1754179593328,0.001,3408.8,3408.7,2.01788197]
["bitfinex","ETHUSD",1754179595876,0.001,3408.8,3408.7,1.46788197]
["bitfinex","ETHUSD",1754179596228,0.001,3408.8,3408.7,0.54808197]
["bitfinex","ETHUSD",1754179596432,0.001,3408.8,3408.7,0.36463815]
["bitfinex","ETHUSD",1754179596627,0.001,3408.8,3408.7,0.21823815]
["bitfinex","ETHUSD",1754179596970,0.001,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754179597866,0.5004,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754179598272,0.001,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754179598490,0.001,3408.8,3408.6,0.94913755]
["bitfinex","ETHUSD",1754179598644,0.001,3408.8,3408.7,1.0662]
["bitfinex","ETHUSD",1754179598829,0.001,3408.8,3408.7,0.6084]
["bitfinex","ETHUSD",1754179599244,0.001,3408.8,3408.7,1.0662]
["bitfinex","ETHUSD",1754179600629,0.001,3408.8,3408.7,1.28699434]
["bitfinex","ETHUSD",1754179601875,0.001,3408.8,3408.7,6.07699434]
["bitfinex","ETHUSD",1754179602077,0.001,3408.8,3408.7,9.98469377]
["bitfinex","ETHUSD",1754179602239,0.001,3408.8,3408.7,13.27125201]
["bitfinex","ETHUSD",1754179602440,0.001,3408.8,3408.7,18.18025201]
["bitfinex","ETHUSD",1754179602643,0.001,3408.8,3408.7,19.94525201]
["bitfinex","ETHUSD",1754179602960,0.001,3409.0,3408.9,6.4834976]
["bitfinex","ETHUSD",1754179603135,0.001,3409.0,3408.9,6.83638612]
["bitfinex","ETHUSD",1754179603336,0.001,3409.0,3408.9,6.98278612]
["bitfinex","ETHUSD",1754179603566,0.001,3409.0,3408.9,7.90258612]
["bitfinex","ETHUSD",1754179604176,0.001,3409.0,3408.9,12.81158612]
["bitfinex","ETHUSD",1754179604358,0.001,3409.0,3408.9,15.60944619]
["bitfinex","ETHUSD",1754179604934,0.001,3409.0,3408.9,7.76694859]
["bitfinex","ETHUSD",1754179605134,0.001,3409.0,3408.9,7.21694859]
["bitfinex","ETHUSD",1754179605366,0.001,3409.0,3408.9,3.1464]
["bitfinex","ETHUSD",1754179605564,0.001,3409.0,3408.9,8.0544]
["bitfinex","ETHUSD",1754179605765,0.001,3409.0,3408.9,8.9742]
["bitfinex","ETHUSD",1754179606850,0.001,3409.0,3408.9,9.5242]
["bitfinex","ETHUSD",1754179607180,0.001,3409.0,3408.9,9.3778]
["bitfinex","ETHUSD",1754179607349,0.001,3409.0,3408.9,11.18925943]
["bitfinex","ETHUSD",1754179607548,0.001,3409.0,3408.9,14.12275703]
["bitfinex","ETHUSD",1754179607852,0.001,3409.0,3408.9,11.18925943]
["bitfinex","ETHUSD",1754179608056,0.001,3409.0,3408.9,14.12275703]
["bitfinex","ETHUSD",1754179608788,0.001,3409.0,3408.9,11.30678043]
["bitfinex","ETHUSD",1754179608950,0.001,3409.0,3408.9,6.39878043]
["bitfinex","ETHUSD",1754179609151,0.001,3409.0,3408.9,11.30478043]
["bitfinex","ETHUSD",1754179609651,0.001,3409.0,3408.9,6.39878043]
["bitfinex","ETHUSD",1754179609852,0.001,3409.0,3408.9,11.30478043]
["bitfinex","ETHUSD",1754179611757,0.001,3409.0,3408.9,14.23827803]
["bitfinex","ETHUSD",1754179611957,0.001,3409.0,3408.9,11.30478043]
["bitfinex","ETHUSD",1754179613593,0.001,3409.0,3408.9,14.23827803]
["bitfinex","ETHUSD",1754179614385,0.001,3409.0,3408.9,11.30478043]
["bitfinex","ETHUSD",1754179616186,0.001,3409.0,3408.9,14.23827803]
["bitfinex","ETHUSD",1754179616387,0.001,3409.0,3408.9,14.59116655]
["bitfinex","ETHUSD",1754179619503,3.726e-05,3409.0,3408.9,14.59116655]
["bitfinex","ETHUSD",1754179620304,0.001,3409.2,3408.9,14.59116655]
["bitfinex","ETHUSD",1754179620305,0.001,3409.2,3409.1,3.48332551]
["bitfinex","ETHUSD",1754179620536,0.001,3409.2,3409.1,8.88866324]
["bitfinex","ETHUSD",1754179620738,0.001,3409.2,3409.1,11.44984921]
["bitfinex","ETHUSD",1754179621039,0.001,3409.2,3409.1,14.52957472]
["bitfinex","ETHUSD",1754179621194,0.001,3409.2,3409.1,11.59624921]
["bitfinex","ETHUSD",1754179621392,0.001,3409.2,3409.1,14.52957472]
["bitfinex","ETHUSD",1754179621705,0.001,3409.2,3409.1,11.59624921]
["bitfinex","ETHUSD",1754179622135,0.001,3409.2,3409.1,14.52957472]
["bitfinex","ETHUSD",1754179622300,0.001,3409.2,3409.1,14.88246324]
["bitfinex","ETHUSD",1754179622500,0.001,3409.2,3409.1,9.98046324]
["bitfinex","ETHUSD",1754179622710,0.001,3409.2,3409.1,14.88146324]
["bitfinex","ETHUSD",1754179622930,0.4901,3410.8,3409.7,0.55]
["bitfinex","ETHUSD",1754179623118,0.9594,3410.8,3409.9,3.55]
["bitfinex","ETHUSD",1754179623324,0.4693,3410.8,3410.7,0.1464]
["bitfinex","ETHUSD",1754179623507,7.049,3412.5,3410.7,0.1464]
["bitfinex","ETHUSD",1754179623708,0.001,3414.4,3410.8,3.55]
["bitfinex","ETHUSD",1754179623709,0.4693,3412.4,3410.8,3.55]
["bitfinex","ETHUSD",1754179623916,0.1464,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754179624259,0.9594,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754179624430,0.9594,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754179624600,0.1464,3412.7,3411.9,0.1464]
["bitfinex","ETHUSD",1754179624802,0.4901,3412.3,3411.9,0.1464]
["bitfinex","ETHUSD",1754179625011,0.1464,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754179625700,0.9594,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754179625900,0.9594,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754179626103,0.9594,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754179626303,0.9594,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754179626797,1.1058,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754179626997,0.9594,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1754179627226,0.9594,3412.4,3412.3,0.1464]
["bitfinex","ETHUSD",1754179627618,0.9594,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1754179627822,0.9594,3412.4,3412.3,0.1464]
["bitfinex","ETHUSD",1754179628201,0.4693,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754179628397,0.4901,3412.7,3412.4,0.02930488]
["bitfinex","ETHUSD",1754179628601,0.4901,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754179628837,0.4901,3412.9,3412.8,0.02930145]
["bitfinex","ETHUSD",1754179629003,0.9594,3414.3,3412.9,0.55]
["bitfinex","ETHUSD",1754179629207,0.9594,3414.2,3413.1,3.55]
["bitfinex","ETHUSD",1754179629505,0.4901,3414.1,3413.1,3.55]
["bitfinex","ETHUSD",1754179629699,0.4901,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1754179630143,0.4693,3414.0,3413.0,4.896]
["bitfinex","ETHUSD",1754179630349,0.4901,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1754179630505,0.4693,3413.8,3412.1,0.55]
["bitfinex","ETHUSD",1754179630702,0.4901,3413.7,3412.0,3.0]
["bitfinex","ETHUSD",1754179630908,0.4693,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1754179631145,0.4901,3413.5,3412.3,3.0]
["bitfinex","ETHUSD",1754179631505,0.49890107,3413.4,3412.0,4.895]
["bitfinex","ETHUSD",1754179631804,0.4901,3413.3,3412.1,0.4895]
["bitfinex","ETHUSD",1754179632120,0.4693,3413.2,3411.9,4.894]
["bitfinex","ETHUSD",1754179632472,0.51970107,3413.1,3411.2,0.4739]
["bitfinex","ETHUSD",1754179632604,0.4693,3413.0,3411.4,3.0]
["bitfinex","ETHUSD",1754179632808,0.4901,3412.9,3411.5,0.3]
["bitfinex","ETHUSD",1754179633019,0.4693,3412.8,3411.6,3.0]
["bitfinex","ETHUSD",1754179633360,0.4901,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1754179633853,0.4901,3413.0,3411.7,1.4954]
["bitfinex","ETHUSD",1754179634038,0.4901,3413.0,3411.7,2.33195]
["bitfinex","ETHUSD",1754179634416,0.4901,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1754179634618,0.4911,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1754179634851,0.4911,3413.3,3412.1,0.55]
["bitfinex","ETHUSD",1754179635062,0.001,3413.3,3412.3,0.55]
["bitfinex","ETHUSD",1754179635355,0.001,3413.3,3412.4,0.4739]
["bitfinex","ETHUSD",1754179635553,0.001,3413.3,3412.4,0.9454]
["bitfinex","ETHUSD",1754179636142,0.001,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1754179636351,0.001,3413.3,3412.6,0.20454]
["bitfinex","ETHUSD",1754179637520,0.001,3413.3,3412.7,0.9454]
["bitfinex","ETHUSD",1754179637951,0.001,3413.3,3412.6,0.20454]
["bitfinex","ETHUSD",1754179638135,0.4901,3413.2,3411.8,3.0]
["bitfinex","ETHUSD",1754179638333,0.49890107,3413.1,3411.5,4.891]
["bitfinex","ETHUSD",1754179638566,0.4901,3413.0,3411.3,0.880911]
["bitfinex","ETHUSD",1754179638734,0.4901,3413.0,3411.5,3.0]
["bitfinex","ETHUSD",1754179638934,0.4901,3413.0,3411.4,4.891]
["bitfinex","ETHUSD",1754179638935,0.4693,3412.9,3411.6,0.8771911]
["bitfinex","ETHUSD",1754179639162,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754179639524,0.9594,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754179640625,0.4901,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1754179640881,0.9594,3412.5,3411.3,0.880911]
["bitfinex","ETHUSD",1754179641039,0.9594,3412.4,3411.0,0.21786077]
["bitfinex","ETHUSD",1754179641231,0.98900107,3412.3,3410.7,0.10841117]
["bitfinex","ETHUSD",1754179641438,0.9594,3412.2,3410.8,0.0162539]
["bitfinex","ETHUSD",1754179641741,0.02960107,3412.1,3410.4,0.4739]
["bitfinex","ETHUSD",1754179641925,0.8787,3412.0,3410.3,0.4715]
["bitfinex","ETHUSD",1754179642265,0.90830107,3411.9,3410.4,0.4901]
["bitfinex","ETHUSD",1754179642462,0.45810107,3411.9,3409.7,7.89]
["bitfinex","ETHUSD",1754179642677,0.8787,3411.8,3410.4,0.2178805]
["bitfinex","ETHUSD",1754179642825,1.45830107,3411.7,3409.8,1.4935]
["bitfinex","ETHUSD",1754179643026,0.8787,3411.6,3409.8,1.4935]
["bitfinex","ETHUSD",1754179643252,0.90830107,3411.5,3409.7,0.929]
["bitfinex","ETHUSD",1754179643441,0.8787,3411.4,3409.7,0.929]
["bitfinex","ETHUSD",1754179643659,0.02960107,3411.3,3409.7,0.929]
["bitfinex","ETHUSD",1754179643857,0.8787,3411.3,3409.7,0.929]
["bitfinex","ETHUSD",1754179644028,0.4285,3411.3,3409.8,0.8818]
["bitfinex","ETHUSD",1754179644232,0.4502,3411.2,3409.8,0.8818]
["bitfinex","ETHUSD",1754179644457,0.4285,3411.1,3409.8,0.8818]
["bitfinex","ETHUSD",1754179644769,0.4502,3411.0,3409.8,0.8818]
["bitfinex","ETHUSD",1754179645267,0.4502,3411.0,3409.8,1.10488353]
["bitfinex","ETHUSD",1754179645466,0.4502,3411.0,3409.9,0.51429572]
["bitfinex","ETHUSD",1754179645669,0.02960107,3410.9,3409.9,0.51429572]
["bitfinex","ETHUSD",1754179645869,0.4502,3410.8,3409.9,0.51429572]
["bitfinex","ETHUSD",1754179646779,0.02960107,3410.7,3409.8,1.10488353]
["bitfinex","ETHUSD",1754179646929,0.4502,3410.6,3409.8,0.22308353]
["bitfinex","ETHUSD",1754179647263,0.02960107,3410.5,3409.4,0.4601]
["bitfinex","ETHUSD",1754179648673,0.4502,3410.6,3409.4,0.4601]
["bitfinex","ETHUSD",1754179648885,0.4502,3410.6,3409.5,1.31493392]
["bitfinex","ETHUSD",1754179649172,0.4502,3410.6,3409.6,0.4601]
["bitfinex","ETHUSD",1754179649342,0.02960107,3410.5,3409.6,0.4601]
["bitfinex","ETHUSD",1754179649541,0.4502,3410.6,3409.6,0.4601]
["bitfinex","ETHUSD",1754179650143,0.4502,3410.9,3409.7,0.49822809]
["bitfinex","ETHUSD",1754179650377,0.4502,3410.9,3409.8,0.6405362]
["bitfinex","ETHUSD",1754179650573,0.4502,3410.9,3409.9,0.929]
["bitfinex","ETHUSD",1754179650734,0.4502,3411.2,3410.0,0.48942551]
["bitfinex","ETHUSD",1754179651036,0.4502,3411.9,3410.1,0.4689]
["bitfinex","ETHUSD",1754179651235,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754179652379,0.1464,3411.2,3410.7,0.6065]
["bitfinex","ETHUSD",1754179653156,0.4502,3411.9,3410.8,0.929]
["bitfinex","ETHUSD",1754179653453,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179653664,0.1464,3411.6,3411.2,0.929]
["bitfinex","ETHUSD",1754179653850,0.1464,3411.8,3411.3,0.929]
["bitfinex","ETHUSD",1754179654048,0.1464,3411.8,3411.3,1.0754]
["bitfinex","ETHUSD",1754179654599,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754179654877,0.47980107,3411.7,3411.1,0.1464]
["bitfinex","ETHUSD",1754179655080,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179656341,0.0964,3411.6,3411.1,0.6065]
["bitfinex","ETHUSD",1754179657081,7.045,3412.3,3411.1,0.6065]
["bitfinex","ETHUSD",1754179657082,7.045,3412.3,3411.2,0.95831519]
["bitfinex","ETHUSD",1754179657375,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754179657576,7.045,3412.3,3411.6,0.929]
["bitfinex","ETHUSD",1754179657885,7.1914,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754179658312,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754179658973,0.1464,3412.3,3411.8,0.6065]
["bitfinex","ETHUSD",1754179659803,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754179660303,0.4502,3412.6,3410.7,3.0]
["bitfinex","ETHUSD",1754179660304,0.47980107,3412.2,3410.7,3.0]
["bitfinex","ETHUSD",1754179660503,0.1464,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754179660714,0.1464,3411.9,3411.5,0.4601]
["bitfinex","ETHUSD",1754179660868,0.1464,3411.9,3411.4,0.6153]
["bitfinex","ETHUSD",1754179660869,0.1464,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1754179661208,0.1464,3411.9,3411.4,0.36992619]
["bitfinex","ETHUSD",1754179661567,0.1464,3411.9,3411.4,1.29892619]
["bitfinex","ETHUSD",1754179661767,0.1464,3411.9,3411.5,0.929]
["bitfinex","ETHUSD",1754179662405,0.4502,3412.5,3411.6,0.929]
["bitfinex","ETHUSD",1754179662719,1.98942928,3414.9,3411.4,0.22352619]
["bitfinex","ETHUSD",1754179662720,0.4502,3413.1,3411.7,0.929]
["bitfinex","ETHUSD",1754179663017,0.4502,3413.1,3411.8,0.929]
["bitfinex","ETHUSD",1754179663186,0.4502,3413.1,3411.9,0.4601]
["bitfinex","ETHUSD",1754179663379,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754179663881,0.1464,3412.7,3412.2,0.6065]
["bitfinex","ETHUSD",1754179664087,0.1464,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1754179664350,0.1464,3412.7,3412.2,0.6065]
["bitfinex","ETHUSD",1754179664612,0.90830107,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1754179664815,0.1464,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754179664974,0.02960107,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1754179665508,0.5966,3412.5,3411.5,0.4601]
["bitfinex","ETHUSD",1754179665717,0.1464,3412.5,3411.9,0.1464]
["bitfinex","ETHUSD",1754179665926,0.1464,3412.5,3411.0,3.0]
["bitfinex","ETHUSD",1754179665927,0.001,3413.3,3412.0,0.929]
["bitfinex","ETHUSD",1754179666209,0.1464,3413.1,3412.4,0.1464]
["bitfinex","ETHUSD",1754179666376,0.1464,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1754179666571,0.1464,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754179666770,0.1464,3413.2,3412.8,0.929]
["bitfinex","ETHUSD",1754179667810,0.001,3413.3,3412.9,0.929]
["bitfinex","ETHUSD",1754179667973,0.001,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754179668708,0.001,3413.3,3413.1,0.6065]
["bitfinex","ETHUSD",1754179669319,0.4502,3413.2,3412.4,0.4689]
["bitfinex","ETHUSD",1754179669538,0.1464,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754179671142,0.1464,3413.1,3412.7,0.6065]
["bitfinex","ETHUSD",1754179672143,0.1464,3413.1,3412.8,0.4896]
["bitfinex","ETHUSD",1754179672304,0.001,3413.3,3412.8,0.9636]
["bitfinex","ETHUSD",1754179672510,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754179673124,0.001,3413.3,3413.2,1.11]
["bitfinex","ETHUSD",1754179674619,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754179675033,0.001,3413.3,3413.2,0.36570982]
["bitfinex","ETHUSD",1754179675317,0.001,3413.3,3413.2,0.85530982]
["bitfinex","ETHUSD",1754179675537,0.001,3413.3,3413.2,1.32930982]
["bitfinex","ETHUSD",1754179676608,0.001,3413.3,3413.2,0.36570982]
["bitfinex","ETHUSD",1754179678692,0.001,3413.3,3413.2,0.21930982]
["bitfinex","ETHUSD",1754179678986,0.001,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754179679188,0.001,3413.3,3412.9,0.636]
["bitfinex","ETHUSD",1754179680186,0.001,3413.3,3413.0,0.4896]
["bitfinex","ETHUSD",1754179680400,0.001,3413.3,3413.0,0.9636]
["bitfinex","ETHUSD",1754179680703,0.001,3413.3,3413.1,0.9636]
["bitfinex","ETHUSD",1754179680868,0.001,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1754179681447,0.9262,3413.3,3412.2,0.9636]
["bitfinex","ETHUSD",1754179681658,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754179681994,0.02960107,3412.9,3411.6,0.4896]
["bitfinex","ETHUSD",1754179682145,0.1464,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1754179682546,0.1464,3412.4,3412.0,0.636]
["bitfinex","ETHUSD",1754179682847,0.001,3413.3,3411.4,0.22520042]
["bitfinex","ETHUSD",1754179682848,0.02960107,3412.3,3411.4,0.22520042]
["bitfinex","ETHUSD",1754179683156,0.1464,3411.9,3410.9,0.1464]
["bitfinex","ETHUSD",1754179683357,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754179683557,0.1464,3411.1,3410.5,0.21834442]
["bitfinex","ETHUSD",1754179683784,0.1464,3410.8,3409.9,0.4896]
["bitfinex","ETHUSD",1754179683990,0.1464,3410.8,3410.2,0.1464]
["bitfinex","ETHUSD",1754179684525,0.1464,3410.8,3410.3,0.4896]
["bitfinex","ETHUSD",1754179684721,0.4591,3411.2,3409.9,0.9636]
["bitfinex","ETHUSD",1754179684897,0.1464,3410.5,3410.3,0.22329829]
["bitfinex","ETHUSD",1754179685096,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754179685298,5.3261,3411.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754179685611,0.1464,3411.1,3410.6,0.1464]
["bitfinex","ETHUSD",1754179685814,0.1464,3411.1,3410.7,0.9636]
["bitfinex","ETHUSD",1754179686523,0.4591,3411.0,3410.2,0.4896]
["bitfinex","ETHUSD",1754179686829,0.1464,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754179687228,0.95480107,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754179687520,0.4591,3410.7,3409.8,0.4896]
["bitfinex","ETHUSD",1754179687726,0.1464,3410.2,3409.8,0.4896]
["bitfinex","ETHUSD",1754179688111,0.1464,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754179688436,0.1464,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754179688929,0.1464,3410.6,3410.2,0.4896]
["bitfinex","ETHUSD",1754179689085,0.1464,3411.1,3410.3,0.9636]
["bitfinex","ETHUSD",1754179689286,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754179689597,0.4591,3411.3,3409.6,0.4896]
["bitfinex","ETHUSD",1754179689802,0.1464,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1754179690201,0.55,3411.6,3409.5,0.22349124]
["bitfinex","ETHUSD",1754179690202,0.9252,3410.6,3409.5,0.22349124]
["bitfinex","ETHUSD",1754179690417,5.3231,3411.2,3409.6,0.4896]
["bitfinex","ETHUSD",1754179690642,0.1464,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754179690815,0.1464,3410.7,3410.2,0.636]
["bitfinex","ETHUSD",1754179691010,0.1464,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754179691223,0.1464,3410.7,3410.3,0.9636]
["bitfinex","ETHUSD",1754179691388,0.1464,3410.7,3410.4,0.9636]
["bitfinex","ETHUSD",1754179691594,0.1464,3410.7,3410.4,0.4896]
["bitfinex","ETHUSD",1754179691793,0.1464,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754179692196,0.1464,3410.7,3410.2,0.636]
["bitfinex","ETHUSD",1754179693242,0.02960107,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1754179693533,0.1464,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754179693730,0.4591,3410.5,3409.8,0.002]
["bitfinex","ETHUSD",1754179693941,0.1464,3410.3,3409.8,0.1484]
["bitfinex","ETHUSD",1754179694320,0.1464,3410.3,3409.9,0.9636]
["bitfinex","ETHUSD",1754179694637,0.1464,3410.3,3410.0,0.9636]
["bitfinex","ETHUSD",1754179694795,0.1464,3410.9,3410.2,0.1464]
["bitfinex","ETHUSD",1754179695130,11.91,3411.5,3410.3,0.9636]
["bitfinex","ETHUSD",1754179695328,0.1464,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754179696296,0.1464,3411.0,3409.9,0.4896]
["bitfinex","ETHUSD",1754179696297,0.02960107,3410.9,3409.9,0.4896]
["bitfinex","ETHUSD",1754179696490,0.1464,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754179696740,0.1464,3410.8,3410.3,0.636]
["bitfinex","ETHUSD",1754179697435,0.1464,3410.8,3410.3,1.11]
["bitfinex","ETHUSD",1754179697730,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754179697905,4.861,3411.2,3410.1,0.99292465]
["bitfinex","ETHUSD",1754179698230,0.1464,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754179698419,0.1464,3410.8,3410.4,0.474]
["bitfinex","ETHUSD",1754179698732,0.1464,3410.8,3410.5,0.9636]
["bitfinex","ETHUSD",1754179699045,0.1464,3410.8,3410.6,0.4896]
["bitfinex","ETHUSD",1754179699936,7.047,3411.5,3410.7,0.9636]
["bitfinex","ETHUSD",1754179700230,0.1464,3411.2,3410.7,1.11]
["bitfinex","ETHUSD",1754179700635,0.1464,3411.2,3410.8,0.4896]
["bitfinex","ETHUSD",1754179700797,0.1464,3411.2,3410.8,0.9636]
["bitfinex","ETHUSD",1754179701135,0.1464,3411.2,3410.8,0.4896]
["bitfinex","ETHUSD",1754179701836,0.1464,3411.2,3410.9,0.4896]
["bitfinex","ETHUSD",1754179702338,0.1464,3411.2,3409.8,0.002]
["bitfinex","ETHUSD",1754179702339,0.1464,3411.2,3410.1,0.4758]
["bitfinex","ETHUSD",1754179702497,0.9242,3411.1,3409.9,0.9226]
["bitfinex","ETHUSD",1754179702695,0.52010107,3411.0,3409.9,1.069]
["bitfinex","ETHUSD",1754179702937,0.1464,3410.4,3409.9,1.069]
["bitfinex","ETHUSD",1754179703131,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754179703340,0.02960107,3410.3,3409.8,0.002]
["bitfinex","ETHUSD",1754179703543,0.1464,3410.2,3409.8,0.002]
["bitfinex","ETHUSD",1754179703905,0.02960107,3410.1,3409.8,0.002]
["bitfinex","ETHUSD",1754179704438,0.6369,3410.0,3409.8,0.002]
["bitfinex","ETHUSD",1754179705405,0.02960107,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179705753,0.4905,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179706242,0.1464,3410.0,3409.8,0.002]
["bitfinex","ETHUSD",1754179707747,0.4905,3410.7,3409.9,0.4758]
["bitfinex","ETHUSD",1754179707944,0.1464,3410.2,3409.8,0.002]
["bitfinex","ETHUSD",1754179708147,0.02960107,3410.1,3409.8,0.002]
["bitfinex","ETHUSD",1754179708307,0.1464,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179710335,0.5801,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179710539,1.0706,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179710847,0.6369,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179711046,0.1464,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179711642,0.1464,3409.9,3409.8,0.9246]
["bitfinex","ETHUSD",1754179712013,0.1464,3410.0,3409.8,0.9246]
["bitfinex","ETHUSD",1754179712208,0.1464,3410.0,3409.8,0.002]
["bitfinex","ETHUSD",1754179712451,0.1464,3410.0,3409.9,0.9226]
["bitfinex","ETHUSD",1754179712865,4.854,3410.4,3409.9,0.9226]
["bitfinex","ETHUSD",1754179713159,0.1464,3410.2,3410.0,0.9226]
["bitfinex","ETHUSD",1754179714354,0.9242,3410.1,3409.8,0.002]
["bitfinex","ETHUSD",1754179714523,0.95380107,3410.1,3409.8,0.002]
["bitfinex","ETHUSD",1754179714734,0.1464,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179715055,0.17600107,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179715354,1.10020107,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179715860,0.1464,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179716750,4.9974,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179717256,0.1464,3409.9,3409.8,0.002]
["bitfinex","ETHUSD",1754179718559,0.1464,3410.2,3409.8,0.9246]
["bitfinex","ETHUSD",1754179718941,0.1464,3410.2,3409.8,0.4488]
["bitfinex","ETHUSD",1754179719255,0.1464,3410.2,3409.9,0.4758]
["bitfinex","ETHUSD",1754179719463,0.1464,3410.2,3409.9,0.9226]
["bitfinex","ETHUSD",1754179719956,4.85,3410.3,3410.0,0.9226]
["bitfinex","ETHUSD",1754179720121,4.85,3410.3,3409.8,0.002]
["bitfinex","ETHUSD",1754179720319,0.21835233,3412.9,3409.9,0.9226]
["bitfinex","ETHUSD",1754179720320,7.5375,3411.5,3409.9,0.9226]
["bitfinex","ETHUSD",1754179720521,7.047,3411.5,3410.0,0.9226]
["bitfinex","ETHUSD",1754179720870,7.047,3411.5,3410.1,0.9226]
["bitfinex","ETHUSD",1754179721071,7.047,3411.5,3410.2,0.9226]
["bitfinex","ETHUSD",1754179721217,7.047,3411.5,3410.3,0.9226]
["bitfinex","ETHUSD",1754179721529,7.047,3411.5,3410.4,1.10513971]
["bitfinex","ETHUSD",1754179721732,7.047,3411.5,3410.5,0.9226]
["bitfinex","ETHUSD",1754179721939,0.001,3411.6,3410.6,0.9226]
["bitfinex","ETHUSD",1754179722313,0.001,3411.6,3410.7,0.9226]
["bitfinex","ETHUSD",1754179722541,0.001,3411.6,3410.8,0.9226]
["bitfinex","ETHUSD",1754179723164,0.001,3411.6,3410.9,0.9226]
["bitfinex","ETHUSD",1754179723666,0.001,3411.6,3411.0,0.4758]
["bitfinex","ETHUSD",1754179724361,0.001,3411.6,3411.0,0.70168157]
["bitfinex","ETHUSD",1754179725567,0.001,3411.6,3411.1,0.9226]
["bitfinex","ETHUSD",1754179725769,0.001,3411.6,3410.6,0.4468]
["bitfinex","ETHUSD",1754179725985,0.001,3411.6,3410.9,0.4468]
["bitfinex","ETHUSD",1754179726280,0.001,3411.6,3411.0,0.4758]
["bitfinex","ETHUSD",1754179726783,0.001,3411.6,3411.1,0.47611605]
["bitfinex","ETHUSD",1754179727142,0.001,3411.6,3411.2,0.4758]
["bitfinex","ETHUSD",1754179727560,0.001,3411.6,3411.3,0.4468]
["bitfinex","ETHUSD",1754179728148,0.001,3411.6,3411.4,0.4758]
["bitfinex","ETHUSD",1754179728464,0.001,3411.6,3411.4,0.9226]
["bitfinex","ETHUSD",1754179728787,0.001,3411.6,3411.5,0.4468]
["bitfinex","ETHUSD",1754179729087,0.001,3411.6,3411.5,0.9226]
["bitfinex","ETHUSD",1754179730282,0.001,3411.6,3411.5,1.069]
["bitfinex","ETHUSD",1754179733038,0.001,3411.6,3411.5,1.19138087]
["bitfinex","ETHUSD",1754179733243,0.001,3411.6,3411.5,1.069]
["bitfinex","ETHUSD",1754179733907,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179734623,0.001,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1754179734794,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179735186,0.001,3411.6,3411.5,1.0759]
["bitfinex","ETHUSD",1754179735370,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179735594,0.4948,3412.2,3411.2,1.36392799]
["bitfinex","ETHUSD",1754179735793,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754179736119,0.4948,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754179737211,0.1474,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754179737597,0.4948,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754179737985,0.577,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754179738322,0.4948,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754179738521,0.02960107,3411.7,3411.0,0.21497986]
["bitfinex","ETHUSD",1754179738702,0.4948,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754179739021,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754179739176,0.4948,3411.5,3411.3,0.1464]
["bitfinex","ETHUSD",1754179739377,0.02960107,3411.4,3411.0,0.22144788]
["bitfinex","ETHUSD",1754179739576,0.4948,3411.3,3410.5,0.4535]
["bitfinex","ETHUSD",1754179739882,0.1464,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754179740308,0.1464,3411.2,3410.9,0.9295]
["bitfinex","ETHUSD",1754179740489,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179741022,0.6412,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179741773,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179741977,0.4948,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754179742985,0.577,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179742986,0.1474,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179743515,0.6422,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179744012,0.4948,3411.5,3411.0,0.21861598]
["bitfinex","ETHUSD",1754179744215,0.4948,3411.5,3410.8,0.002]
["bitfinex","ETHUSD",1754179744216,0.1464,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754179745009,0.6412,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754179745197,0.1464,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754179745785,0.1464,3411.2,3410.8,0.478]
["bitfinex","ETHUSD",1754179746218,0.1464,3411.4,3410.9,1.0759]
["bitfinex","ETHUSD",1754179746513,0.1464,3411.4,3410.8,0.002]
["bitfinex","ETHUSD",1754179746514,0.001,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754179746723,0.001,3411.6,3411.0,0.9295]
["bitfinex","ETHUSD",1754179746880,0.1474,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179747081,0.001,3411.6,3411.2,0.9295]
["bitfinex","ETHUSD",1754179747282,0.001,3411.6,3411.3,1.0759]
["bitfinex","ETHUSD",1754179747515,0.001,3411.6,3411.0,0.476]
["bitfinex","ETHUSD",1754179747706,0.1474,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754179748017,0.1474,3411.6,3411.1,0.6224]
["bitfinex","ETHUSD",1754179748642,0.1474,3411.6,3411.2,0.476]
["bitfinex","ETHUSD",1754179748799,0.1474,3411.6,3411.2,0.9295]
["bitfinex","ETHUSD",1754179749000,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179749204,0.001,3411.6,3411.5,1.0759]
["bitfinex","ETHUSD",1754179750244,0.001,3411.6,3411.5,1.6259]
["bitfinex","ETHUSD",1754179750626,0.001,3411.6,3411.5,2.14128706]
["bitfinex","ETHUSD",1754179751201,0.001,3411.6,3411.5,5.07254896]
["bitfinex","ETHUSD",1754179751423,0.001,3411.6,3411.5,5.17059967]
["bitfinex","ETHUSD",1754179751748,0.001,3411.6,3411.5,5.14128706]
["bitfinex","ETHUSD",1754179752367,0.001,3411.6,3411.5,4.59128706]
["bitfinex","ETHUSD",1754179752572,0.001,3411.6,3411.5,4.23849]
["bitfinex","ETHUSD",1754179754766,0.001,3411.6,3411.5,4.87969]
["bitfinex","ETHUSD",1754179755127,0.001,3411.6,3411.5,3.30899]
["bitfinex","ETHUSD",1754179755658,0.001,3411.6,3411.5,4.23849]
["bitfinex","ETHUSD",1754179756780,0.001,3411.6,3411.5,4.81780261]
["bitfinex","ETHUSD",1754179756933,0.001,3411.6,3411.5,4.78849]
["bitfinex","ETHUSD",1754179759961,0.001,3411.6,3411.5,4.33499]
["bitfinex","ETHUSD",1754179760339,0.001,3411.6,3411.5,4.78849]
["bitfinex","ETHUSD",1754179760741,0.001,3411.6,3411.5,4.905943]
["bitfinex","ETHUSD",1754179760946,0.001,3411.6,3411.5,4.93525561]
["bitfinex","ETHUSD",1754179761479,0.001,3411.6,3411.5,4.905943]
["bitfinex","ETHUSD",1754179761974,0.001,3411.6,3411.5,3.426443]
["bitfinex","ETHUSD",1754179763033,0.001,3411.6,3411.5,0.263853]
["bitfinex","ETHUSD",1754179763236,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179763440,0.001,3411.6,3411.5,3.1464]
["bitfinex","ETHUSD",1754179764352,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179764581,0.4968,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179764746,0.9298,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179765151,0.9298,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754179765358,0.4958,3411.5,3411.3,0.1464]
["bitfinex","ETHUSD",1754179765866,0.4958,3411.4,3411.3,0.1464]
["bitfinex","ETHUSD",1754179766083,0.9288,3411.4,3411.3,0.1464]
["bitfinex","ETHUSD",1754179766469,0.001,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754179766693,0.001,3411.6,3411.4,0.479]
["bitfinex","ETHUSD",1754179766854,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179767393,0.001,3411.6,3411.5,0.6254]
["bitfinex","ETHUSD",1754179767849,0.001,3411.6,3411.5,0.9314]
["bitfinex","ETHUSD",1754179768056,0.001,3411.6,3411.5,1.0778]
["bitfinex","ETHUSD",1754179768478,0.001,3411.6,3411.5,0.6254]
["bitfinex","ETHUSD",1754179768697,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179770292,0.4968,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754179770971,0.001,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754179772438,0.001,3411.6,3411.5,0.96071261]
["bitfinex","ETHUSD",1754179772917,0.001,3411.6,3411.5,1.30592327]
["bitfinex","ETHUSD",1754179773127,0.001,3411.6,3411.5,1.27661066]
["bitfinex","ETHUSD",1754179773579,0.001,3411.6,3411.5,1.82661066]
["bitfinex","ETHUSD",1754179773913,0.001,3411.6,3411.5,1.85592327]
["bitfinex","ETHUSD",1754179774291,0.001,3411.6,3411.5,4.82661066]
["bitfinex","ETHUSD",1754179775189,0.001,3411.6,3411.5,1.82661066]
["bitfinex","ETHUSD",1754179775391,0.001,3411.6,3411.5,4.82661066]
["bitfinex","ETHUSD",1754179775921,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179779223,0.001,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179779224,0.9298,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179779426,0.95840107,3411.5,3411.1,0.1484]
["bitfinex","ETHUSD",1754179779587,0.9288,3411.5,3411.1,0.1484]
["bitfinex","ETHUSD",1754179779932,0.9288,3411.4,3411.1,0.1484]
["bitfinex","ETHUSD",1754179780232,0.9288,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754179780380,0.1464,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754179781013,0.1474,3411.6,3411.1,0.1484]
["bitfinex","ETHUSD",1754179781197,0.4958,3411.5,3411.1,0.1484]
["bitfinex","ETHUSD",1754179781402,0.95840107,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754179781599,0.1464,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754179781780,1.0752,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754179782419,0.4968,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179782619,0.1464,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179782791,0.6422,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179783117,0.1474,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179783498,0.001,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754179783703,0.9288,3411.5,3411.2,0.1464]
["bitfinex","ETHUSD",1754179783920,0.4958,3411.4,3411.2,0.1464]
["bitfinex","ETHUSD",1754179785088,0.4958,3411.3,3411.2,0.1464]
["bitfinex","ETHUSD",1754179785612,0.433,3411.5,3411.2,0.1464]
["bitfinex","ETHUSD",1754179785819,0.9288,3411.5,3411.2,0.1464]
["bitfinex","ETHUSD",1754179786224,0.9288,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754179786541,0.9288,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754179786931,0.433,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754179787091,0.4958,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754179788030,0.9288,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754179788192,0.4958,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754179788527,0.1464,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754179789122,0.1464,3411.4,3411.1,0.481]
["bitfinex","ETHUSD",1754179789433,0.001,3411.6,3411.2,0.6254]
["bitfinex","ETHUSD",1754179789774,0.001,3411.6,3411.2,1.0778]
["bitfinex","ETHUSD",1754179790628,0.001,3411.6,3411.3,0.9314]
["bitfinex","ETHUSD",1754179790827,0.001,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179791035,0.001,3411.6,3411.4,0.9314]
["bitfinex","ETHUSD",1754179791328,0.001,3411.6,3411.4,1.0778]
["bitfinex","ETHUSD",1754179791527,0.001,3411.6,3411.4,0.6254]
["bitfinex","ETHUSD",1754179791709,0.001,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754179792934,0.9221,3411.5,3411.4,0.1464]
["bitfinex","ETHUSD",1754179793107,0.9221,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179793108,1.0685,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179793924,0.1464,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179794129,0.1464,3411.5,3411.1,0.4916]
["bitfinex","ETHUSD",1754179794433,0.1464,3411.5,3411.2,0.4896]
["bitfinex","ETHUSD",1754179794637,0.1474,3411.6,3411.2,0.9609]
["bitfinex","ETHUSD",1754179794843,0.1474,3411.6,3411.2,0.4896]
["bitfinex","ETHUSD",1754179795029,0.1474,3411.6,3411.1,0.1484]
["bitfinex","ETHUSD",1754179795541,0.624,3411.6,3411.1,0.1484]
["bitfinex","ETHUSD",1754179799844,0.9221,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754179800034,0.1464,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754179800844,0.001,3411.6,3411.2,0.9609]
["bitfinex","ETHUSD",1754179801047,0.001,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1754179801266,0.001,3411.6,3411.5,1.20321849]
["bitfinex","ETHUSD",1754179801416,0.001,3411.6,3411.5,2.16411849]
["bitfinex","ETHUSD",1754179802346,0.001,3411.6,3411.5,1.61411849]
["bitfinex","ETHUSD",1754179802860,0.001,3411.6,3411.5,1.26132143]
["bitfinex","ETHUSD",1754179803040,0.001,3411.6,3411.5,0.1464]
["bitfinex","ETHUSD",1754179805051,0.001,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1754179805261,0.4776,3411.6,3411.1,0.002]
["bitfinex","ETHUSD",1754179805417,0.4776,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754179805619,0.001,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754179806642,0.001,3411.6,3411.3,0.4896]
["bitfinex","ETHUSD",1754179807753,0.001,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754179808520,0.001,3411.6,3411.2,0.636]
["bitfinex","ETHUSD",1754179808723,0.001,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179811954,0.001,3411.6,3411.5,0.638]
["bitfinex","ETHUSD",1754179812294,0.001,3411.6,3411.5,0.1484]
["bitfinex","ETHUSD",1754179813333,0.001,3411.6,3411.5,1.1093]
["bitfinex","ETHUSD",1754179814059,0.001,3411.6,3411.5,0.1484]
["bitfinex","ETHUSD",1754179814360,0.001,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179814845,0.4776,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179815045,0.03060107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179815246,0.9231,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179815452,0.95270107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179816276,1.4731,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179816491,4.59370107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179817540,11.64070107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179817745,11.6111,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179817941,14.6111,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179818677,44.6111,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179824687,14.6111,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179824873,44.6111,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179825079,19.3911,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179825505,49.3911,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179827882,19.3911,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179828081,49.3911,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179829098,11.9724,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179829697,7.1944,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179829916,11.9724,3411.6,3411.5,0.462]
["bitfinex","ETHUSD",1754179830210,14.9724,3411.6,3411.5,0.462]
["bitfinex","ETHUSD",1754179830570,14.9724,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179830876,11.9714,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179831087,0.1474,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179831286,4.9244,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179832512,4.778,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179832696,0.001,3411.6,3411.5,0.9057]
["bitfinex","ETHUSD",1754179833083,0.001,3411.6,3411.5,1.0521]
["bitfinex","ETHUSD",1754179833818,0.001,3411.6,3411.5,1.27001169]
["bitfinex","ETHUSD",1754179834024,0.001,3411.6,3411.5,1.82754864]
["bitfinex","ETHUSD",1754179834203,0.001,3411.6,3411.5,2.23114864]
["bitfinex","ETHUSD",1754179834386,0.001,3411.6,3411.5,2.37754864]
["bitfinex","ETHUSD",1754179834711,0.001,3411.6,3411.5,2.34823603]
["bitfinex","ETHUSD",1754179836325,0.001,3411.6,3411.5,1.79823603]
["bitfinex","ETHUSD",1754179836485,0.001,3411.6,3411.5,1.44543897]
["bitfinex","ETHUSD",1754179839914,0.001,3411.6,3411.5,1.27001169]
["bitfinex","ETHUSD",1754179841721,0.001,3411.6,3411.5,0.36631169]
["bitfinex","ETHUSD",1754179842080,0.001,3411.6,3411.5,1.27001169]
["bitfinex","ETHUSD",1754179842708,0.001,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179842923,0.1474,3411.6,3411.5,1.12361169]
["bitfinex","ETHUSD",1754179843879,0.1474,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179844079,0.1474,3411.6,3411.5,1.12361169]
["bitfinex","ETHUSD",1754179844520,0.1474,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179845919,0.1474,3411.6,3411.5,0.67991169]
["bitfinex","ETHUSD",1754179846139,0.1474,3411.6,3411.5,1.12361169]
["bitfinex","ETHUSD",1754179849239,0.001,3411.6,3411.5,1.27001169]
["bitfinex","ETHUSD",1754179852135,0.001,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179852289,0.001,3411.6,3411.5,1.16791169]
["bitfinex","ETHUSD",1754179854540,0.001,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179857329,0.001,3411.6,3411.5,1.16791169]
["bitfinex","ETHUSD",1754179858529,0.001,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179858743,0.001,3411.6,3411.5,0.69621169]
["bitfinex","ETHUSD",1754179859850,0.9564,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179860051,1.1028,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179860607,0.1474,3411.6,3411.5,0.21991169]
["bitfinex","ETHUSD",1754179861735,0.1474,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179863344,0.1474,3411.6,3411.5,0.22519802]
["bitfinex","ETHUSD",1754179863549,0.6359,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179863955,1.13240107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179864468,1.53600107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179864823,4.5974,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179865054,37.62700107,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179865393,37.5974,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179865695,42.3504,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179866305,11.5544,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179866482,16.3074,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179866794,19.3984,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179867098,49.3984,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179870491,36.642,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179870692,14.801,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179870879,7.05,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179871204,11.801,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179871407,11.801,3411.6,3411.5,0.4783]
["bitfinex","ETHUSD",1754179871585,12.351,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179871980,12.8395,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179872313,7.05,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179872612,11.801,3411.6,3411.5,0.95]
["bitfinex","ETHUSD",1754179872770,11.8,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179873787,11.8,3411.6,3411.5,0.95]
["bitfinex","ETHUSD",1754179874501,11.9464,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179878284,11.9464,3411.6,3411.5,0.4783]
["bitfinex","ETHUSD",1754179879010,11.9464,3411.6,3411.5,0.95]
["bitfinex","ETHUSD",1754179880214,11.9424,3411.6,3411.5,0.95]
["bitfinex","ETHUSD",1754179881327,11.796,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179882503,12.2826,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179882816,13.2847,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179885995,49.3757,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179889399,44.6297,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179889597,49.3707,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179890432,56.5207,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179891348,56.6671,3411.6,3411.5,0.002]
["bitfinex","ETHUSD",1754179891562,0.55,3410.9,3409.5,0.4639]
["bitfinex","ETHUSD",1754179891742,0.55,3409.9,3409.4,0.002]
["bitfinex","ETHUSD",1754179892054,48.60800107,3409.9,3409.4,0.002]
["bitfinex","ETHUSD",1754179892210,49.5171,3409.9,3409.4,0.002]
["bitfinex","ETHUSD",1754179896440,48.5784,3409.9,3409.4,0.002]
["bitfinex","ETHUSD",1754179896957,3.641,3409.7,3408.7,0.896]
["bitfinex","ETHUSD",1754179897169,0.1464,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179897374,5.4344,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179898630,5.4344,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179898934,3.6964,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179899133,4.8844,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179899457,4.737,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179899768,4.4084,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179900077,4.9584,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179900668,4.8834,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179900821,3.9363,3408.8,3408.7,0.896]
["bitfinex","ETHUSD",1754179901164,4.737,3409.1,3408.7,1.37036372]
["bitfinex","ETHUSD",1754179901456,4.737,3409.0,3408.8,0.79186372]
["bitfinex","ETHUSD",1754179901619,4.737,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754179901826,4.737,3409.0,3408.9,0.6103]
["bitfinex","ETHUSD",1754179904665,4.735,3409.2,3408.9,0.6103]
["bitfinex","ETHUSD",1754179904837,4.735,3409.2,3409.0,0.4639]
["bitfinex","ETHUSD",1754179905041,4.735,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754179905369,4.735,3409.2,3409.1,0.6103]
["bitfinex","ETHUSD",1754179905772,4.735,3409.5,3409.1,0.6103]
["bitfinex","ETHUSD",1754179906065,4.735,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1754179906267,4.735,3409.5,3409.4,0.6103]
["bitfinex","ETHUSD",1754179907022,1.0366,3411.0,3409.4,0.6103]
["bitfinex","ETHUSD",1754179907225,4.733,3409.8,3409.5,0.02932981]
["bitfinex","ETHUSD",1754179907548,4.733,3409.8,3409.6,0.4639]
["bitfinex","ETHUSD",1754179907742,4.733,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1754179908145,4.733,3409.8,3409.7,0.6103]
["bitfinex","ETHUSD",1754179910063,4.733,3409.8,3409.7,0.4639]
["bitfinex","ETHUSD",1754179911171,4.733,3409.8,3409.7,0.67958572]
["bitfinex","ETHUSD",1754179911367,7.053,3411.2,3409.7,0.82598572]
["bitfinex","ETHUSD",1754179911569,7.053,3411.2,3409.8,0.49322723]
["bitfinex","ETHUSD",1754179911740,4.73,3411.1,3410.2,0.1464]
["bitfinex","ETHUSD",1754179911940,4.73,3411.1,3410.3,0.4639]
["bitfinex","ETHUSD",1754179912773,7.053,3411.2,3410.4,0.02932207]
["bitfinex","ETHUSD",1754179912955,4.73,3411.0,3410.3,0.4639]
["bitfinex","ETHUSD",1754179913536,4.73,3411.0,3410.8,0.1464]
["bitfinex","ETHUSD",1754179913731,4.73,3411.0,3410.9,0.4765]
["bitfinex","ETHUSD",1754179914169,4.73,3411.0,3410.8,0.1464]
["bitfinex","ETHUSD",1754179914357,4.73,3411.0,3410.5,0.4765]
["bitfinex","ETHUSD",1754179914668,4.73,3411.0,3410.6,0.4765]
["bitfinex","ETHUSD",1754179914867,4.73,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179915378,4.73,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179915736,4.73,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1754179915937,4.73,3411.0,3410.5,0.4765]
["bitfinex","ETHUSD",1754179916268,4.73,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1754179916568,4.73,3411.0,3410.5,0.4765]
["bitfinex","ETHUSD",1754179916773,4.731,3411.0,3410.5,0.4765]
["bitfinex","ETHUSD",1754179917068,4.731,3411.0,3410.6,0.4765]
["bitfinex","ETHUSD",1754179918173,4.731,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179918357,4.731,3411.0,3410.6,0.1504295]
["bitfinex","ETHUSD",1754179918559,4.731,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179918962,4.731,3411.0,3410.6,0.1504295]
["bitfinex","ETHUSD",1754179919162,4.731,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179919375,4.731,3411.0,3410.6,0.1504295]
["bitfinex","ETHUSD",1754179919560,4.731,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179919882,4.731,3411.0,3410.6,0.1504295]
["bitfinex","ETHUSD",1754179920053,4.731,3411.0,3410.7,0.6229]
["bitfinex","ETHUSD",1754179920249,4.731,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179920562,4.731,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754179920873,0.001,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179921080,0.001,3411.0,3410.9,0.4765]
["bitfinex","ETHUSD",1754179921288,0.001,3411.0,3410.9,0.6229]
["bitfinex","ETHUSD",1754179921851,0.001,3411.0,3410.6,0.4765]
["bitfinex","ETHUSD",1754179922079,5.6379,3410.9,3410.6,0.4765]
["bitfinex","ETHUSD",1754179922399,0.9139,3410.8,3410.2,0.4765]
["bitfinex","ETHUSD",1754179922977,0.454,3410.7,3410.2,0.4765]
["bitfinex","ETHUSD",1754179923202,0.001,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1754179923367,0.001,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1754179923968,0.001,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179924598,0.001,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179925069,0.001,3411.0,3410.9,0.4765]
["bitfinex","ETHUSD",1754179927977,0.001,3411.0,3410.6,0.4765]
["bitfinex","ETHUSD",1754179928367,0.001,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179928760,0.001,3411.0,3410.8,0.02931863]
["bitfinex","ETHUSD",1754179928966,0.001,3411.0,3410.7,0.4765]
["bitfinex","ETHUSD",1754179929300,0.001,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1754179929504,0.001,3411.0,3410.8,0.4765]
["bitfinex","ETHUSD",1754179930093,0.001,3411.0,3410.9,0.4765]
["bitfinex","ETHUSD",1754179930404,0.001,3411.0,3410.9,1.0265]
["bitfinex","ETHUSD",1754179930607,0.001,3411.0,3410.9,0.55]
["bitfinex","ETHUSD",1754179931368,0.001,3411.0,3409.7,0.69218572]
["bitfinex","ETHUSD",1754179931369,0.9149,3411.0,3409.7,0.69218572]
["bitfinex","ETHUSD",1754179931709,0.9139,3410.9,3410.1,0.4599]
["bitfinex","ETHUSD",1754179932003,4.718,3410.8,3409.9,0.1464]
["bitfinex","ETHUSD",1754179932363,0.001,3411.0,3409.9,0.1464]
["bitfinex","ETHUSD",1754179932563,0.001,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754179933064,0.9139,3410.9,3409.8,0.4765]
["bitfinex","ETHUSD",1754179933270,0.454,3410.8,3410.5,0.1464]
["bitfinex","ETHUSD",1754179933497,0.9139,3410.8,3410.5,0.1464]
["bitfinex","ETHUSD",1754179933695,0.001,3411.0,3410.5,0.1464]
["bitfinex","ETHUSD",1754179934211,0.001,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754179935315,0.455,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754179937913,0.001,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754179938223,0.454,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1754179938588,0.001,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754179939138,0.454,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1754179940738,0.9139,3410.8,3409.7,0.21798317]
["bitfinex","ETHUSD",1754179940936,0.001,3411.0,3409.7,0.21798317]
["bitfinex","ETHUSD",1754179940937,0.9139,3410.7,3409.7,0.21798317]
["bitfinex","ETHUSD",1754179941238,6.20850107,3410.6,3410.4,0.4599]
["bitfinex","ETHUSD",1754179941536,0.9139,3410.5,3410.4,0.4599]
["bitfinex","ETHUSD",1754179941914,0.9139,3410.5,3409.1,0.4765]
["bitfinex","ETHUSD",1754179942115,0.9215,3410.4,3409.1,0.4765]
["bitfinex","ETHUSD",1754179942429,0.95110107,3410.3,3409.0,0.4785]
["bitfinex","ETHUSD",1754179942590,0.9215,3410.2,3409.0,0.002]
["bitfinex","ETHUSD",1754179943126,0.9215,3410.1,3409.0,0.002]
["bitfinex","ETHUSD",1754179943535,0.9215,3410.0,3409.0,0.002]
["bitfinex","ETHUSD",1754179943837,0.02960107,3410.5,3409.0,0.002]
["bitfinex","ETHUSD",1754179943838,0.9215,3409.9,3409.0,0.002]
["bitfinex","ETHUSD",1754179944039,5.6355,3409.8,3409.0,0.002]
["bitfinex","ETHUSD",1754179944220,5.6355,3409.7,3409.0,0.002]
["bitfinex","ETHUSD",1754179944583,0.4361,3409.6,3409.0,0.002]
["bitfinex","ETHUSD",1754179945038,0.4854,3409.5,3409.0,0.002]
["bitfinex","ETHUSD",1754179945533,0.95110107,3409.4,3409.0,0.002]
["bitfinex","ETHUSD",1754179945693,0.9215,3409.4,3409.0,0.002]
["bitfinex","ETHUSD",1754179945890,0.95110107,3409.3,3409.0,0.22247806]
["bitfinex","ETHUSD",1754179946089,0.9215,3409.2,3409.0,0.002]
["bitfinex","ETHUSD",1754179946335,0.02960107,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754179946649,0.95110107,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754179947016,0.02960107,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754179947242,0.9215,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754179947450,4.74360107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179947812,5.66510107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179948133,5.6355,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179950070,6.1855,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179952956,5.6345,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179953120,5.1491,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179953451,4.713,3408.9,3408.8,0.4888]
["bitfinex","ETHUSD",1754179954107,4.713,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179955366,4.713,3408.9,3408.8,0.4888]
["bitfinex","ETHUSD",1754179955950,7.051,3409.4,3408.8,0.6352]
["bitfinex","ETHUSD",1754179955951,4.712,3409.1,3408.8,0.6352]
["bitfinex","ETHUSD",1754179956151,4.712,3409.1,3408.8,0.1484]
["bitfinex","ETHUSD",1754179956346,4.712,3409.1,3408.9,0.4868]
["bitfinex","ETHUSD",1754179956557,4.712,3409.1,3409.0,0.6332]
["bitfinex","ETHUSD",1754179956761,0.4854,3409.8,3409.0,0.6332]
["bitfinex","ETHUSD",1754179956762,0.4361,3410.3,3409.0,0.6332]
["bitfinex","ETHUSD",1754179956936,4.712,3410.2,3409.1,0.4868]
["bitfinex","ETHUSD",1754179957264,4.712,3410.2,3409.2,0.02933239]
["bitfinex","ETHUSD",1754179957446,4.712,3410.2,3409.4,0.1464]
["bitfinex","ETHUSD",1754179957621,4.712,3410.2,3409.4,0.6332]
["bitfinex","ETHUSD",1754179958361,0.95110107,3410.1,3409.0,0.4868]
["bitfinex","ETHUSD",1754179958532,0.9215,3410.0,3409.3,0.1464]
["bitfinex","ETHUSD",1754179959435,0.9215,3409.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179959754,0.9215,3409.9,3409.1,0.1464]
["bitfinex","ETHUSD",1754179960054,0.9215,3409.8,3408.9,0.1464]
["bitfinex","ETHUSD",1754179960262,4.71,3409.7,3408.9,0.1464]
["bitfinex","ETHUSD",1754179960443,4.71,3409.6,3408.9,0.1464]
["bitfinex","ETHUSD",1754179961962,0.9215,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1754179964055,0.4854,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1754179964246,0.4361,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754179964687,0.4361,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754179964991,0.9215,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754179965296,0.4361,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1754179965606,0.95110107,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1754179965895,0.9215,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754179966063,0.02960107,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754179966256,5.6295,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754179966457,0.4854,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179966669,0.9215,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179978053,4.708,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754179978553,4.703,3408.9,3408.8,0.4695]
["bitfinex","ETHUSD",1754179978917,4.703,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179980456,4.703,3409.1,3408.8,0.472]
["bitfinex","ETHUSD",1754179980615,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179980817,0.001,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754179981014,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179981468,0.001,3409.4,3409.3,0.6164]
["bitfinex","ETHUSD",1754179981659,0.001,3409.4,3409.3,0.6139]
["bitfinex","ETHUSD",1754179982339,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179983776,0.9034,3409.4,3408.8,0.002]
["bitfinex","ETHUSD",1754179983977,0.001,3409.4,3408.8,0.002]
["bitfinex","ETHUSD",1754179984181,0.9024,3409.3,3408.8,0.002]
["bitfinex","ETHUSD",1754179984344,0.9024,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1754179984539,5.6024,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754179984858,0.9024,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754179985265,0.4497,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179985761,0.9024,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754179987283,0.016258,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179987844,0.016258,3408.8,3408.7,0.4695]
["bitfinex","ETHUSD",1754179988947,0.465958,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179989150,0.918658,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179991884,0.016258,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754179992387,0.016258,3408.8,3408.7,0.4695]
["bitfinex","ETHUSD",1754179992761,4.697,3409.2,3408.7,0.4695]
["bitfinex","ETHUSD",1754179992963,4.697,3409.2,3408.8,0.4675]
["bitfinex","ETHUSD",1754179993150,4.697,3409.2,3408.7,0.03133669]
["bitfinex","ETHUSD",1754179993151,4.697,3409.2,3408.9,0.4675]
["bitfinex","ETHUSD",1754179993553,4.697,3409.2,3409.0,0.4675]
["bitfinex","ETHUSD",1754179993786,4.697,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754179995598,0.001,3409.4,3409.1,0.64323325]
["bitfinex","ETHUSD",1754179995768,0.001,3409.4,3409.1,0.6139]
["bitfinex","ETHUSD",1754179995964,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179996153,0.001,3409.4,3409.3,0.6139]
["bitfinex","ETHUSD",1754179996861,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179998099,0.4507,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179998264,0.9034,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754179999005,0.9034,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754179999164,0.4497,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754179999568,0.4537,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754179999892,0.4497,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754180000563,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180000772,0.4497,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754180001308,0.4497,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754180001663,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180002096,0.4621,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754180002293,0.4621,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754180004598,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180004987,0.4631,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180005405,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180005609,0.4621,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754180005796,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180005985,0.4631,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180006181,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180006407,0.4621,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754180007410,0.4621,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1754180008912,0.9432,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1754180009281,0.4621,3409.1,3408.9,0.1464]
["bitfinex","ETHUSD",1754180010720,0.9432,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754180011314,0.9432,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754180011519,0.02960107,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754180011721,0.9432,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180012293,0.016258,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1754180012485,4.688,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1754180013393,0.9432,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180014813,0.97280107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180015013,0.9432,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180015260,0.97280107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180015425,0.9432,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180015627,4.5842,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180015829,4.61380107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180016729,7.61380107,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180016933,7.5842,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1754180017144,7.5842,3408.9,3408.7,0.002]
["bitfinex","ETHUSD",1754180017145,6.641,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754180017422,6.641,3408.8,3403.6,1.48382175]
["bitfinex","ETHUSD",1754180017423,36.641,3408.4,3405.5,0.117678]
["bitfinex","ETHUSD",1754180017628,3.641,3407.8,3405.6,0.4838]
["bitfinex","ETHUSD",1754180017830,3.641,3407.4,3405.1,0.0145]
["bitfinex","ETHUSD",1754180018015,0.55,3406.9,3405.8,0.22446243]
["bitfinex","ETHUSD",1754180018216,4.71560107,3406.8,3405.8,0.22446243]
["bitfinex","ETHUSD",1754180018533,5.65880107,3406.8,3405.8,0.22446243]
["bitfinex","ETHUSD",1754180018700,4.686,3406.8,3405.8,0.22446243]
["bitfinex","ETHUSD",1754180018902,0.9432,3406.7,3405.3,0.4838]
["bitfinex","ETHUSD",1754180019108,0.02960107,3406.6,3405.3,0.4838]
["bitfinex","ETHUSD",1754180019317,0.9432,3406.6,3405.6,0.4838]
["bitfinex","ETHUSD",1754180019987,0.9432,3406.6,3405.8,0.4838]
["bitfinex","ETHUSD",1754180020230,4.686,3406.6,3406.1,0.4838]
["bitfinex","ETHUSD",1754180020416,0.4621,3406.9,3406.1,0.4838]
["bitfinex","ETHUSD",1754180020733,3.0,3408.2,3405.8,0.22545465]
["bitfinex","ETHUSD",1754180020734,4.685,3406.8,3406.5,0.4858]
["bitfinex","ETHUSD",1754180020932,4.685,3406.8,3406.6,0.4838]
["bitfinex","ETHUSD",1754180021137,4.686,3406.9,3406.7,0.0185]
["bitfinex","ETHUSD",1754180021295,7.5151,3408.3,3406.6,0.6302]
["bitfinex","ETHUSD",1754180021296,4.686,3407.1,3406.6,0.4838]
["bitfinex","ETHUSD",1754180021496,4.686,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1754180021723,4.686,3407.1,3406.9,0.4838]
["bitfinex","ETHUSD",1754180022043,0.9432,3408.0,3407.0,0.1464]
["bitfinex","ETHUSD",1754180022195,4.686,3407.9,3407.1,0.4838]
["bitfinex","ETHUSD",1754180022394,0.4621,3408.0,3407.1,0.4838]
["bitfinex","ETHUSD",1754180022395,4.686,3407.8,3407.1,0.4838]
["bitfinex","ETHUSD",1754180023034,7.053,3408.3,3407.2,0.02934961]
["bitfinex","ETHUSD",1754180023199,4.685,3408.2,3407.3,0.02934875]
["bitfinex","ETHUSD",1754180023395,7.053,3408.3,3407.8,0.1464]
["bitfinex","ETHUSD",1754180023707,0.9432,3409.0,3408.0,0.1464]
["bitfinex","ETHUSD",1754180024097,4.685,3408.9,3408.3,0.1464]
["bitfinex","ETHUSD",1754180024296,4.685,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754180025117,4.685,3408.8,3407.9,0.4838]
["bitfinex","ETHUSD",1754180025296,0.97280107,3408.7,3408.3,0.21537578]
["bitfinex","ETHUSD",1754180025493,0.97280107,3408.6,3408.3,0.21537578]
["bitfinex","ETHUSD",1754180025698,0.97280107,3408.6,3407.8,0.1464]
["bitfinex","ETHUSD",1754180026024,0.9432,3408.5,3407.8,0.1464]
["bitfinex","ETHUSD",1754180026222,0.02960107,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1754180026396,4.684,3408.3,3407.8,0.1464]
["bitfinex","ETHUSD",1754180026599,0.9432,3408.2,3407.1,0.4858]
["bitfinex","ETHUSD",1754180026897,0.4621,3408.9,3407.9,0.1464]
["bitfinex","ETHUSD",1754180027097,4.684,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1754180027405,4.684,3408.8,3408.4,0.4838]
["bitfinex","ETHUSD",1754180027796,4.684,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1754180027998,4.684,3408.8,3408.3,0.6302]
["bitfinex","ETHUSD",1754180029034,4.684,3408.7,3408.4,0.51313927]
["bitfinex","ETHUSD",1754180029332,0.001,3409.0,3408.3,0.1464]
["bitfinex","ETHUSD",1754180029333,4.684,3409.0,3408.5,0.5023]
["bitfinex","ETHUSD",1754180029634,4.684,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754180030430,4.684,3409.0,3408.9,0.6302]
["bitfinex","ETHUSD",1754180031815,4.684,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754180032899,5.6354,3409.0,3408.3,0.2225756]
["bitfinex","ETHUSD",1754180033121,5.6354,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754180033322,0.4586,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1754180033534,0.9514,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1754180033837,0.4586,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1754180035813,0.4586,3408.9,3408.3,0.21708617]
["bitfinex","ETHUSD",1754180035814,0.9514,3408.9,3408.3,0.21708617]
["bitfinex","ETHUSD",1754180036015,0.9514,3408.9,3408.5,0.1464]
["bitfinex","ETHUSD",1754180036227,0.4586,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1754180036425,0.9514,3408.8,3408.2,0.4607]
["bitfinex","ETHUSD",1754180036640,0.9514,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754180036849,0.4586,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1754180037157,4.68,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1754180037340,0.9514,3408.5,3407.5,0.4607]
["bitfinex","ETHUSD",1754180037661,0.9514,3408.5,3407.9,0.1464]
["bitfinex","ETHUSD",1754180039461,0.9514,3408.5,3407.9,0.37137684]
["bitfinex","ETHUSD",1754180040043,4.679,3408.4,3407.9,0.68567684]
["bitfinex","ETHUSD",1754180040328,0.4596,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754180040557,4.678,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754180040758,5.1366,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754180040959,0.4586,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1754180041144,4.678,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754180041339,0.4586,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1754180041558,0.4586,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1754180042557,0.9514,3408.5,3408.1,0.1464]
["bitfinex","ETHUSD",1754180043060,0.9514,3408.4,3408.1,0.1464]
["bitfinex","ETHUSD",1754180043360,4.677,3408.3,3408.1,0.1464]
["bitfinex","ETHUSD",1754180043857,0.9514,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1754180044161,0.98100107,3408.2,3407.9,0.22054608]
["bitfinex","ETHUSD",1754180044319,0.9514,3408.2,3407.9,0.22054608]
["bitfinex","ETHUSD",1754180044522,4.677,3408.3,3407.6,0.6071]
["bitfinex","ETHUSD",1754180044523,0.9514,3408.1,3407.6,0.6071]
["bitfinex","ETHUSD",1754180044765,0.4586,3408.0,3407.6,0.6071]
["bitfinex","ETHUSD",1754180044934,4.677,3408.3,3407.6,0.1464]
["bitfinex","ETHUSD",1754180045317,4.677,3408.3,3407.1,0.4627]
["bitfinex","ETHUSD",1754180045318,0.9514,3407.9,3407.3,0.6071]
["bitfinex","ETHUSD",1754180045482,5.6284,3407.8,3407.3,0.6071]
["bitfinex","ETHUSD",1754180045633,4.677,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1754180045832,0.9514,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754180046129,0.9514,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754180046352,4.677,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1754180046353,0.9514,3407.5,3407.2,0.1464]
["bitfinex","ETHUSD",1754180046728,0.4928,3407.5,3407.2,0.1464]
["bitfinex","ETHUSD",1754180046939,0.9514,3407.4,3407.2,0.1464]
["bitfinex","ETHUSD",1754180047277,4.676,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1754180047425,5.1346,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1754180047626,5.6274,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1754180047874,0.98100107,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180048478,0.9514,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180049477,5.1346,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180049767,4.676,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180049971,4.676,3407.2,3407.1,0.4627]
["bitfinex","ETHUSD",1754180050129,4.676,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180050526,5.6264,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180054685,5.1336,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180054885,0.4586,3407.8,3407.1,0.002]
["bitfinex","ETHUSD",1754180055095,4.675,3407.7,3407.1,0.4627]
["bitfinex","ETHUSD",1754180055466,0.9514,3407.6,3407.1,0.002]
["bitfinex","ETHUSD",1754180055805,0.55,3407.5,3407.1,0.002]
["bitfinex","ETHUSD",1754180055999,1.5014,3407.5,3407.1,0.002]
["bitfinex","ETHUSD",1754180056182,0.9514,3407.4,3407.1,0.002]
["bitfinex","ETHUSD",1754180056391,4.674,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1754180056552,5.1326,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1754180057609,4.674,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1754180057770,4.674,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180059117,5.1326,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180059258,4.674,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180059882,0.4586,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180060056,5.1316,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180061704,0.4586,3407.7,3407.1,0.4627]
["bitfinex","ETHUSD",1754180061904,4.673,3407.6,3407.1,0.4627]
["bitfinex","ETHUSD",1754180062104,5.1148,3407.6,3407.1,0.4627]
["bitfinex","ETHUSD",1754180062439,4.673,3407.5,3407.1,0.4627]
["bitfinex","ETHUSD",1754180063534,0.9043,3407.4,3407.1,0.002]
["bitfinex","ETHUSD",1754180064026,0.9043,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1754180064192,4.672,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180064396,5.1138,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180066131,5.5763,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1754180067819,0.014258,3407.1,3406.8,0.1484]
["bitfinex","ETHUSD",1754180068028,0.47140107,3407.0,3406.8,0.1484]
["bitfinex","ETHUSD",1754180068333,4.671,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180068724,0.014258,3407.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180068926,4.671,3407.0,3406.9,0.4584]
["bitfinex","ETHUSD",1754180070534,4.671,3407.0,3406.9,0.6048]
["bitfinex","ETHUSD",1754180071944,7.5175,3408.2,3406.9,0.6048]
["bitfinex","ETHUSD",1754180072155,7.4968,3408.2,3406.9,0.19425219]
["bitfinex","ETHUSD",1754180072320,4.67,3408.1,3407.9,0.1464]
["bitfinex","ETHUSD",1754180073218,4.67,3408.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180073219,4.669,3408.1,3408.0,0.6048]
["bitfinex","ETHUSD",1754180076148,4.669,3408.4,3408.0,0.6048]
["bitfinex","ETHUSD",1754180076318,4.669,3408.4,3408.1,0.4584]
["bitfinex","ETHUSD",1754180076517,0.9043,3408.3,3408.1,0.1464]
["bitfinex","ETHUSD",1754180076923,0.4418,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1754180078147,5.1108,3408.4,3408.1,0.1464]
["bitfinex","ETHUSD",1754180078443,0.4418,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1754180079008,0.9043,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1754180079916,0.001,3408.9,3408.1,0.6048]
["bitfinex","ETHUSD",1754180080115,0.001,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1754180080360,0.001,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1754180080650,0.001,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1754180080946,0.001,3409.4,3408.9,0.57933497]
["bitfinex","ETHUSD",1754180081261,0.001,3409.4,3408.9,1.05523497]
["bitfinex","ETHUSD",1754180082044,0.001,3409.4,3408.9,1.0259]
["bitfinex","ETHUSD",1754180082222,0.001,3409.4,3408.9,1.0084]
["bitfinex","ETHUSD",1754180082431,0.001,3409.4,3408.9,0.4584]
["bitfinex","ETHUSD",1754180082817,0.001,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1754180083016,0.001,3409.4,3408.9,0.4584]
["bitfinex","ETHUSD",1754180083563,0.001,3409.4,3407.7,3.0]
["bitfinex","ETHUSD",1754180083564,30.0,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1754180083758,3.55,3408.5,3406.8,0.002]
["bitfinex","ETHUSD",1754180083935,3.641,3408.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180084134,0.55,3407.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180084337,0.55,3407.7,3406.8,0.002]
["bitfinex","ETHUSD",1754180084550,1.57848826,3407.6,3406.8,0.002]
["bitfinex","ETHUSD",1754180084852,3.55,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1754180085060,0.55,3407.0,3406.8,0.002]
["bitfinex","ETHUSD",1754180085216,0.02960107,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180085420,0.93390107,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180085648,0.9043,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180085859,0.93390107,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180086517,0.9043,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180086749,0.012258,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180086955,1.466558,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180089557,1.4543,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180091860,6.1193,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180092357,4.665,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180092728,5.116,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180093357,4.665,3406.8,3406.5,0.002]
["bitfinex","ETHUSD",1754180093659,0.010258,3406.7,3406.5,0.002]
["bitfinex","ETHUSD",1754180093835,0.1464,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180094032,0.17600107,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180094361,1.0969,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180094863,1.12650107,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180095040,1.6469,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180095237,1.67650107,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180096652,1.6469,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180097124,4.8114,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180098661,6.34150107,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180098867,6.3119,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180099863,5.3614,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180100040,4.8114,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1754180102055,0.008258,3406.5,3406.1,0.4818]
["bitfinex","ETHUSD",1754180102257,0.03785907,3406.5,3406.1,0.4818]
["bitfinex","ETHUSD",1754180102592,7.5545,3407.1,3406.2,0.9417]
["bitfinex","ETHUSD",1754180102593,0.001,3407.1,3406.2,0.9417]
["bitfinex","ETHUSD",1754180102876,0.001,3407.1,3406.3,1.28740729]
["bitfinex","ETHUSD",1754180103236,0.001,3407.1,3406.4,0.9417]
["bitfinex","ETHUSD",1754180103435,0.001,3407.1,3406.5,0.9417]
["bitfinex","ETHUSD",1754180103737,0.001,3407.1,3406.5,0.4818]
["bitfinex","ETHUSD",1754180104253,4.665,3407.0,3406.1,0.4599]
["bitfinex","ETHUSD",1754180104471,4.665,3407.0,3406.1,0.9417]
["bitfinex","ETHUSD",1754180104766,4.665,3407.0,3406.2,0.4818]
["bitfinex","ETHUSD",1754180104984,0.001,3407.1,3406.2,0.4818]
["bitfinex","ETHUSD",1754180104985,0.001,3407.1,3406.2,0.97105822]
["bitfinex","ETHUSD",1754180105287,0.001,3407.1,3406.3,0.39730582]
["bitfinex","ETHUSD",1754180105494,0.001,3407.1,3406.2,0.4599]
["bitfinex","ETHUSD",1754180105651,0.001,3407.1,3406.3,0.4818]
["bitfinex","ETHUSD",1754180106573,0.001,3407.1,3406.4,0.4892565]
["bitfinex","ETHUSD",1754180106879,4.666,3407.1,3406.4,0.4599]
["bitfinex","ETHUSD",1754180107078,4.666,3407.1,3406.5,0.4818]
["bitfinex","ETHUSD",1754180107285,0.001,3407.1,3406.6,0.4599]
["bitfinex","ETHUSD",1754180107634,0.001,3407.1,3406.7,0.4818]
["bitfinex","ETHUSD",1754180108167,0.001,3407.1,3406.8,0.4599]
["bitfinex","ETHUSD",1754180108547,0.001,3407.1,3406.7,0.22251827]
["bitfinex","ETHUSD",1754180108747,0.001,3407.1,3406.9,0.9417]
["bitfinex","ETHUSD",1754180108966,0.001,3407.1,3406.1,0.002]
["bitfinex","ETHUSD",1754180109132,0.001,3407.1,3407.0,0.9417]
["bitfinex","ETHUSD",1754180112772,0.001,3407.1,3407.0,0.6282]
["bitfinex","ETHUSD",1754180113001,0.001,3407.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180113141,0.001,3407.1,3406.9,0.4818]
["bitfinex","ETHUSD",1754180113473,0.451,3407.0,3406.8,0.002]
["bitfinex","ETHUSD",1754180114037,0.451,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180114241,0.9505,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180115246,6.1635,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180117887,0.001,3407.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180118102,4.663,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180118303,0.9505,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180118470,4.663,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180119195,5.6135,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180120056,6.1635,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180120593,4.663,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180121687,0.001,3407.1,3406.8,0.002]
["bitfinex","ETHUSD",1754180121854,4.663,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180122753,4.663,3406.9,3406.8,0.4985]
["bitfinex","ETHUSD",1754180122990,4.8094,3406.9,3406.8,0.4985]
["bitfinex","ETHUSD",1754180123475,4.8094,3406.9,3406.8,0.9356]
["bitfinex","ETHUSD",1754180124317,4.8094,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180124515,5.0986,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180124817,5.5832,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180125175,8.6802,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180125775,9.2302,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180133527,12.2312,3406.9,3406.8,0.002]
["bitfinex","ETHUSD",1754180133710,0.55,3406.4,3406.1,0.002]
["bitfinex","ETHUSD",1754180134034,3.647,3406.2,3404.8,0.002]
["bitfinex","ETHUSD",1754180134191,3.647,3406.0,3404.8,0.002]
["bitfinex","ETHUSD",1754180134533,0.1472,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754180134676,4.8092,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754180135024,4.8092,3404.9,3404.8,0.4391]
["bitfinex","ETHUSD",1754180135220,4.8092,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1754180135428,4.662,3404.9,3404.8,0.9356]
["bitfinex","ETHUSD",1754180135979,4.662,3405.9,3404.8,0.9356]
["bitfinex","ETHUSD",1754180136185,4.662,3405.8,3404.9,0.9336]
["bitfinex","ETHUSD",1754180136482,4.662,3405.8,3405.0,0.9336]
["bitfinex","ETHUSD",1754180136685,4.662,3405.8,3405.1,0.9336]
["bitfinex","ETHUSD",1754180136880,4.662,3405.8,3404.8,0.002]
["bitfinex","ETHUSD",1754180137082,4.662,3405.8,3405.2,0.9336]
["bitfinex","ETHUSD",1754180137391,4.662,3405.8,3404.8,0.002]
["bitfinex","ETHUSD",1754180137392,4.662,3405.8,3405.3,0.4965]
["bitfinex","ETHUSD",1754180137618,4.662,3405.8,3405.3,0.9336]
["bitfinex","ETHUSD",1754180137919,4.662,3405.7,3405.4,0.9336]
["bitfinex","ETHUSD",1754180138124,4.662,3406.1,3405.5,0.9336]
["bitfinex","ETHUSD",1754180138281,4.662,3406.1,3405.6,0.9336]
["bitfinex","ETHUSD",1754180138475,4.662,3406.1,3405.7,0.9336]
["bitfinex","ETHUSD",1754180138702,4.662,3406.1,3405.8,0.9336]
["bitfinex","ETHUSD",1754180138993,4.662,3406.1,3405.9,0.9336]
["bitfinex","ETHUSD",1754180139199,4.662,3406.1,3406.0,0.9336]
["bitfinex","ETHUSD",1754180139676,4.662,3406.1,3405.6,0.4965]
["bitfinex","ETHUSD",1754180140223,4.662,3406.1,3405.3,0.4371]
["bitfinex","ETHUSD",1754180140426,0.55,3406.0,3405.2,0.4965]
["bitfinex","ETHUSD",1754180140582,0.4356,3405.9,3405.2,0.4965]
["bitfinex","ETHUSD",1754180141638,4.662,3405.8,3405.2,0.9336]
["bitfinex","ETHUSD",1754180141843,4.662,3405.8,3405.2,0.4371]
["bitfinex","ETHUSD",1754180142130,0.4356,3407.0,3405.3,0.4965]
["bitfinex","ETHUSD",1754180142281,4.662,3406.8,3405.3,0.4965]
["bitfinex","ETHUSD",1754180142479,4.662,3406.8,3405.4,0.4371]
["bitfinex","ETHUSD",1754180142730,4.662,3406.8,3405.5,0.4965]
["bitfinex","ETHUSD",1754180143231,4.662,3406.8,3405.6,0.4371]
["bitfinex","ETHUSD",1754180143525,4.662,3406.8,3405.7,0.4965]
["bitfinex","ETHUSD",1754180144081,0.55,3406.6,3405.5,0.4965]
["bitfinex","ETHUSD",1754180144287,0.4356,3406.5,3405.5,0.4965]
["bitfinex","ETHUSD",1754180144793,1.0346,3406.4,3405.1,0.4965]
["bitfinex","ETHUSD",1754180144999,0.55,3406.2,3405.1,0.4965]
["bitfinex","ETHUSD",1754180145412,0.1472,3405.5,3405.1,0.4965]
["bitfinex","ETHUSD",1754180145800,0.1472,3405.5,3405.2,0.9336]
["bitfinex","ETHUSD",1754180146005,0.1472,3405.5,3405.2,0.4965]
["bitfinex","ETHUSD",1754180146952,0.4356,3405.5,3404.8,0.4985]
["bitfinex","ETHUSD",1754180147109,0.1472,3405.3,3404.8,0.4985]
["bitfinex","ETHUSD",1754180147523,0.1472,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754180147723,0.1472,3405.3,3404.9,0.4965]
["bitfinex","ETHUSD",1754180148047,0.1472,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754180148048,0.1472,3405.3,3405.0,0.4965]
["bitfinex","ETHUSD",1754180148910,0.1472,3405.3,3404.8,0.002]
["bitfinex","ETHUSD",1754180149220,4.662,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754180149551,4.662,3405.6,3405.3,0.9336]
["bitfinex","ETHUSD",1754180149733,4.662,3405.6,3405.4,0.4965]
["bitfinex","ETHUSD",1754180149930,4.662,3405.7,3405.5,0.4371]
["bitfinex","ETHUSD",1754180150322,4.662,3405.7,3405.6,0.4965]
["bitfinex","ETHUSD",1754180151933,4.8092,3405.8,3405.6,0.4965]
["bitfinex","ETHUSD",1754180152251,0.1472,3405.8,3405.7,0.4949]
["bitfinex","ETHUSD",1754180152407,7.059,3407.2,3405.7,0.958]
["bitfinex","ETHUSD",1754180152725,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754180152929,0.1464,3406.5,3406.1,0.958]
["bitfinex","ETHUSD",1754180153246,0.1464,3406.5,3406.2,0.958]
["bitfinex","ETHUSD",1754180153537,4.8084,3406.6,3406.3,0.4949]
["bitfinex","ETHUSD",1754180153841,4.8084,3406.6,3406.4,0.4949]
["bitfinex","ETHUSD",1754180154353,4.8084,3406.6,3406.2,0.4631]
["bitfinex","ETHUSD",1754180154558,4.8084,3406.6,3406.5,0.4949]
["bitfinex","ETHUSD",1754180155065,4.662,3406.7,3406.5,0.958]
["bitfinex","ETHUSD",1754180155236,4.662,3406.7,3406.6,0.4949]
["bitfinex","ETHUSD",1754180156745,0.1474,3406.9,3406.6,0.4949]
["bitfinex","ETHUSD",1754180157267,0.1474,3406.9,3406.7,0.4631]
["bitfinex","ETHUSD",1754180157422,0.001,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1754180157762,0.001,3406.9,3406.8,1.1044]
["bitfinex","ETHUSD",1754180159363,0.001,3406.9,3406.8,0.6413]
["bitfinex","ETHUSD",1754180160566,0.001,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1754180160870,0.001,3406.9,3406.8,0.4949]
["bitfinex","ETHUSD",1754180161028,0.001,3406.9,3406.8,0.6413]
["bitfinex","ETHUSD",1754180161428,0.001,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1754180161633,0.1474,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754180161829,0.5999,3406.9,3406.4,0.6413]
["bitfinex","ETHUSD",1754180162061,0.001,3406.9,3406.5,0.958]
["bitfinex","ETHUSD",1754180162369,0.1474,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754180162561,0.1474,3406.9,3406.6,0.4949]
["bitfinex","ETHUSD",1754180163068,0.4525,3406.8,3406.4,0.1464]
["bitfinex","ETHUSD",1754180163443,0.001,3406.9,3405.9,0.21519457]
["bitfinex","ETHUSD",1754180163644,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754180164172,0.1464,3406.6,3406.2,0.4949]
["bitfinex","ETHUSD",1754180164343,0.001,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1754180164750,0.001,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1754180164960,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180165276,0.001,3407.1,3407.0,0.17575133]
["bitfinex","ETHUSD",1754180165472,0.001,3407.1,3407.0,1.13375133]
["bitfinex","ETHUSD",1754180165969,0.001,3407.1,3407.0,1.1044]
["bitfinex","ETHUSD",1754180166559,0.001,3407.1,3407.0,1.32409691]
["bitfinex","ETHUSD",1754180166748,0.001,3407.1,3407.0,2.22820871]
["bitfinex","ETHUSD",1754180166951,0.001,3407.1,3407.0,5.75102958]
["bitfinex","ETHUSD",1754180168879,0.001,3407.1,3407.0,4.84691778]
["bitfinex","ETHUSD",1754180169378,0.001,3407.1,3407.0,5.39691778]
["bitfinex","ETHUSD",1754180170146,0.001,3407.1,3407.0,5.75102958]
["bitfinex","ETHUSD",1754180172545,0.001,3407.1,3407.0,10.40802958]
["bitfinex","ETHUSD",1754180172748,0.001,3407.1,3407.0,10.05391778]
["bitfinex","ETHUSD",1754180172950,0.001,3407.1,3407.0,12.98905132]
["bitfinex","ETHUSD",1754180173549,0.001,3407.1,3407.0,5.39691778]
["bitfinex","ETHUSD",1754180173755,0.001,3407.1,3407.0,12.98905132]
["bitfinex","ETHUSD",1754180173986,0.001,3407.1,3407.0,10.05391778]
["bitfinex","ETHUSD",1754180174284,0.001,3407.1,3407.0,1.38381778]
["bitfinex","ETHUSD",1754180174488,0.001,3407.1,3407.0,0.86099691]
["bitfinex","ETHUSD",1754180175606,0.4535,3407.1,3407.0,0.48371491]
["bitfinex","ETHUSD",1754180175897,0.4535,3407.1,3407.0,0.36609691]
["bitfinex","ETHUSD",1754180175898,0.001,3407.1,3407.0,0.36609691]
["bitfinex","ETHUSD",1754180176105,0.001,3407.1,3407.0,0.86099691]
["bitfinex","ETHUSD",1754180176897,0.001,3407.1,3407.0,0.36609691]
["bitfinex","ETHUSD",1754180177570,0.4535,3407.1,3407.0,0.36609691]
["bitfinex","ETHUSD",1754180177982,0.9177,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180178554,0.9177,3407.1,3406.3,0.4535]
["bitfinex","ETHUSD",1754180178758,1.0631,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754180179279,0.9167,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1754180179681,0.001,3407.1,3406.5,0.36537279]
["bitfinex","ETHUSD",1754180179992,0.001,3407.1,3406.6,0.958]
["bitfinex","ETHUSD",1754180180174,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180180710,0.001,3407.1,3407.0,0.6413]
["bitfinex","ETHUSD",1754180181014,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180181312,0.4535,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180181511,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180182214,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180182576,0.001,3407.1,3407.0,1.0748]
["bitfinex","ETHUSD",1754180185100,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180185620,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180186114,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180186287,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180186478,0.9405,3407.1,3406.8,0.4605]
["bitfinex","ETHUSD",1754180186678,0.4644,3407.0,3406.9,0.1464]
["bitfinex","ETHUSD",1754180186911,0.001,3407.1,3406.9,0.1464]
["bitfinex","ETHUSD",1754180187314,0.001,3407.1,3407.0,0.02935133]
["bitfinex","ETHUSD",1754180187514,0.001,3407.1,3407.0,0.4699]
["bitfinex","ETHUSD",1754180187680,0.001,3407.1,3407.0,0.95775133]
["bitfinex","ETHUSD",1754180187881,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180190053,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180190945,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180192532,0.001,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180193354,0.4654,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180194029,0.9405,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1754180194252,0.001,3407.1,3407.0,0.6163]
["bitfinex","ETHUSD",1754180194537,7.055,3410.0,3407.1,0.55]
["bitfinex","ETHUSD",1754180194724,7.055,3410.0,3407.3,0.55]
["bitfinex","ETHUSD",1754180194920,0.4644,3409.5,3407.5,0.55]
["bitfinex","ETHUSD",1754180195245,0.4644,3409.5,3407.8,2.93444169]
["bitfinex","ETHUSD",1754180195447,0.4644,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1754180195604,0.4644,3409.5,3408.2,0.55]
["bitfinex","ETHUSD",1754180195822,0.4644,3409.5,3408.3,0.02934014]
["bitfinex","ETHUSD",1754180196049,0.4644,3409.5,3408.3,0.95774014]
["bitfinex","ETHUSD",1754180196349,0.4644,3409.5,3408.4,0.15077401]
["bitfinex","ETHUSD",1754180196566,0.4644,3410.0,3408.5,0.57933841]
["bitfinex","ETHUSD",1754180196717,0.4644,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1754180197059,0.4644,3410.4,3408.9,3.55]
["bitfinex","ETHUSD",1754180197245,0.4644,3410.4,3408.9,7.69009365]
["bitfinex","ETHUSD",1754180197557,0.4644,3410.7,3408.9,8.97260545]
["bitfinex","ETHUSD",1754180197743,0.4654,3411.0,3408.9,9.79263906]
["bitfinex","ETHUSD",1754180197952,0.4654,3411.0,3408.9,9.3869428]
["bitfinex","ETHUSD",1754180198648,0.4654,3411.0,3408.9,9.60281059]
["bitfinex","ETHUSD",1754180199154,0.001,3411.0,3409.0,6.48341155]
["bitfinex","ETHUSD",1754180199358,0.001,3411.0,3409.0,10.06551508]
["bitfinex","ETHUSD",1754180199569,0.001,3411.0,3409.0,10.99391508]
["bitfinex","ETHUSD",1754180201079,0.4654,3411.0,3409.0,14.82588147]
["bitfinex","ETHUSD",1754180201240,0.9405,3411.0,3409.0,14.82588147]
["bitfinex","ETHUSD",1754180201445,0.4751,3410.6,3409.0,7.24046992]
["bitfinex","ETHUSD",1754180201762,0.001,3411.0,3409.0,12.06381155]
["bitfinex","ETHUSD",1754180201943,0.4654,3411.0,3409.0,12.8322607]
["bitfinex","ETHUSD",1754180202473,0.9405,3411.0,3409.0,12.8322607]
["bitfinex","ETHUSD",1754180202840,0.4654,3411.0,3409.0,13.23795696]
["bitfinex","ETHUSD",1754180203222,0.4644,3410.4,3409.0,12.41792335]
["bitfinex","ETHUSD",1754180203473,0.4644,3410.8,3409.0,13.23795696]
["bitfinex","ETHUSD",1754180203681,0.4644,3410.8,3409.0,14.87669779]
["bitfinex","ETHUSD",1754180203978,0.4644,3410.3,3409.0,11.23974763]
["bitfinex","ETHUSD",1754180204273,0.4644,3410.8,3409.0,14.17315918]
["bitfinex","ETHUSD",1754180204472,0.4644,3410.8,3409.0,14.31955918]
["bitfinex","ETHUSD",1754180205278,0.001,3411.0,3409.0,9.55263583]
["bitfinex","ETHUSD",1754180205443,0.4644,3409.5,3409.0,6.55263583]
["bitfinex","ETHUSD",1754180205640,0.4644,3409.5,3409.0,5.933795]
["bitfinex","ETHUSD",1754180205836,0.4644,3409.9,3409.0,3.733795]
["bitfinex","ETHUSD",1754180206040,0.4644,3409.6,3409.0,0.263895]
["bitfinex","ETHUSD",1754180206341,0.4654,3409.1,3409.0,0.263895]
["bitfinex","ETHUSD",1754180206545,0.001,3409.1,3409.0,5.463895]
["bitfinex","ETHUSD",1754180206769,0.001,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1754180207303,0.001,3409.4,3409.3,0.55]
["bitfinex","ETHUSD",1754180207491,0.001,3409.4,3409.3,0.6964]
["bitfinex","ETHUSD",1754180207802,0.001,3409.4,3409.3,1.65413153]
["bitfinex","ETHUSD",1754180208302,0.001,3409.4,3409.3,4.65413153]
["bitfinex","ETHUSD",1754180208489,0.001,3409.4,3409.3,6.31698496]
["bitfinex","ETHUSD",1754180208688,0.001,3409.4,3409.3,6.28765343]
["bitfinex","ETHUSD",1754180209596,0.4654,3409.4,3409.3,9.45925343]
["bitfinex","ETHUSD",1754180209903,0.9405,3409.4,3409.3,9.45925343]
["bitfinex","ETHUSD",1754180210064,0.9405,3409.4,3409.3,7.7954]
["bitfinex","ETHUSD",1754180210403,0.4654,3409.4,3409.3,7.7954]
["bitfinex","ETHUSD",1754180213697,0.4654,3409.4,3409.3,3.1464]
["bitfinex","ETHUSD",1754180213901,0.9182,3409.4,3409.3,4.7954]
["bitfinex","ETHUSD",1754180215169,0.001,3409.4,3409.3,4.7954]
["bitfinex","ETHUSD",1754180215372,0.001,3409.4,3409.3,9.6058895]
["bitfinex","ETHUSD",1754180215904,0.001,3409.4,3409.3,9.1366895]
["bitfinex","ETHUSD",1754180216434,0.001,3409.4,3409.3,9.6058895]
["bitfinex","ETHUSD",1754180216578,0.001,3409.4,3409.3,10.0519895]
["bitfinex","ETHUSD",1754180217211,0.001,3409.4,3409.3,9.5827895]
["bitfinex","ETHUSD",1754180217504,0.4471,3409.4,3409.3,4.3837895]
["bitfinex","ETHUSD",1754180217691,0.001,3409.4,3409.3,3.5925]
["bitfinex","ETHUSD",1754180218081,0.4471,3409.4,3409.3,8.2405]
["bitfinex","ETHUSD",1754180219297,0.4471,3409.4,3409.3,9.48855]
["bitfinex","ETHUSD",1754180220411,0.4471,3409.4,3409.3,4.84055]
["bitfinex","ETHUSD",1754180220723,0.8999,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754180221010,0.8989,3409.3,3409.1,0.002]
["bitfinex","ETHUSD",1754180221210,0.8989,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180221710,0.001,3409.4,3409.2,3.1464]
["bitfinex","ETHUSD",1754180221911,0.001,3409.4,3409.3,8.47292]
["bitfinex","ETHUSD",1754180225790,0.001,3409.4,3409.3,8.92572]
["bitfinex","ETHUSD",1754180226114,0.001,3409.4,3409.3,4.27772]
["bitfinex","ETHUSD",1754180226456,0.8999,3409.4,3409.3,0.4528]
["bitfinex","ETHUSD",1754180227258,0.8999,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1754180227548,0.8989,3409.3,3409.1,0.002]
["bitfinex","ETHUSD",1754180228007,0.001,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1754180228430,0.8989,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180229020,0.4461,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180229329,0.8989,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180229925,0.4461,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180230351,0.8989,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1754180230658,1.0453,3409.3,3409.1,0.002]
["bitfinex","ETHUSD",1754180230860,0.8989,3409.2,3409.1,0.002]
["bitfinex","ETHUSD",1754180232857,3.097,3409.0,3408.2,0.22174533]
["bitfinex","ETHUSD",1754180233067,3.097,3409.0,3408.1,0.881822]
["bitfinex","ETHUSD",1754180233068,3.647,3408.8,3408.1,0.881822]
["bitfinex","ETHUSD",1754180233358,0.55,3408.8,3408.1,0.881822]
["bitfinex","ETHUSD",1754180233665,0.8989,3408.7,3408.1,0.881822]
["bitfinex","ETHUSD",1754180233869,0.55,3409.0,3408.1,0.881822]
["bitfinex","ETHUSD",1754180234032,0.8989,3408.6,3408.1,0.881822]
["bitfinex","ETHUSD",1754180234233,0.8989,3408.5,3408.1,0.881822]
["bitfinex","ETHUSD",1754180234426,0.8989,3408.4,3408.1,0.881822]
["bitfinex","ETHUSD",1754180234759,0.8989,3408.3,3408.1,0.881822]
["bitfinex","ETHUSD",1754180234930,0.8989,3408.2,3408.1,0.881822]
["bitfinex","ETHUSD",1754180235320,0.8989,3408.2,3407.7,0.22491346]
["bitfinex","ETHUSD",1754180235520,3.0,3409.1,3407.7,0.22491346]
["bitfinex","ETHUSD",1754180235521,0.8989,3408.1,3407.7,0.22491346]
["bitfinex","ETHUSD",1754180235977,0.8989,3408.0,3407.7,0.002]
["bitfinex","ETHUSD",1754180236443,0.8989,3407.9,3407.7,0.002]
["bitfinex","ETHUSD",1754180236846,0.8989,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180237845,0.8989,3408.2,3407.7,0.002]
["bitfinex","ETHUSD",1754180238372,0.4461,3408.1,3407.7,0.002]
["bitfinex","ETHUSD",1754180238680,3.0,3409.1,3407.7,0.002]
["bitfinex","ETHUSD",1754180238681,0.4461,3408.5,3407.7,0.002]
["bitfinex","ETHUSD",1754180238843,0.4461,3408.1,3407.7,0.002]
["bitfinex","ETHUSD",1754180239273,0.4461,3408.0,3407.7,0.002]
["bitfinex","ETHUSD",1754180239479,0.4528,3408.4,3407.7,0.002]
["bitfinex","ETHUSD",1754180239673,0.4461,3408.4,3407.7,0.002]
["bitfinex","ETHUSD",1754180239979,0.4461,3408.4,3407.8,0.4692]
["bitfinex","ETHUSD",1754180240156,0.4461,3408.4,3407.7,0.002]
["bitfinex","ETHUSD",1754180241185,0.8989,3409.1,3407.8,0.9132]
["bitfinex","ETHUSD",1754180241397,0.8989,3409.1,3407.8,0.444]
["bitfinex","ETHUSD",1754180241563,0.8989,3409.1,3407.9,0.4692]
["bitfinex","ETHUSD",1754180242285,7.051,3409.2,3407.9,0.4692]
["bitfinex","ETHUSD",1754180242493,7.051,3409.2,3408.0,0.4739]
["bitfinex","ETHUSD",1754180242796,0.001,3409.4,3408.1,1.07594186]
["bitfinex","ETHUSD",1754180242992,0.001,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754180243289,0.001,3409.4,3409.1,0.22015642]
["bitfinex","ETHUSD",1754180243576,0.001,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1754180243943,0.001,3409.4,3409.3,1.1169]
["bitfinex","ETHUSD",1754180245154,0.001,3409.4,3409.3,1.5205]
["bitfinex","ETHUSD",1754180245353,0.001,3409.4,3409.3,1.88460015]
["bitfinex","ETHUSD",1754180247764,0.001,3409.4,3409.3,8.20119691]
["bitfinex","ETHUSD",1754180247942,0.001,3409.4,3409.3,8.17186538]
["bitfinex","ETHUSD",1754180248788,0.001,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1754180248958,0.001,3409.8,3409.7,11.27520933]
["bitfinex","ETHUSD",1754180249162,0.001,3409.8,3409.7,14.35604514]
["bitfinex","ETHUSD",1754180251386,0.001,3409.8,3409.7,11.42323581]
["bitfinex","ETHUSD",1754180251593,0.001,3409.8,3409.7,11.06812401]
["bitfinex","ETHUSD",1754180251778,0.001,3409.8,3409.7,10.92172401]
["bitfinex","ETHUSD",1754180251965,0.001,3409.8,3409.7,14.00093334]
["bitfinex","ETHUSD",1754180252171,0.001,3409.8,3409.7,14.35504514]
["bitfinex","ETHUSD",1754180255281,0.001,3409.8,3409.7,14.35304514]
["bitfinex","ETHUSD",1754180255468,0.001,3409.8,3409.7,18.59304514]
["bitfinex","ETHUSD",1754180256618,0.001,3409.8,3409.7,20.35904514]
["bitfinex","ETHUSD",1754180257495,0.001,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1754180257687,0.001,3412.4,3411.3,4.67231433]
["bitfinex","ETHUSD",1754180257877,0.001,3412.4,3411.5,0.6964]
["bitfinex","ETHUSD",1754180258085,0.4388,3412.4,3411.5,0.6964]
["bitfinex","ETHUSD",1754180258324,0.001,3412.4,3411.5,7.62747451]
["bitfinex","ETHUSD",1754180258520,0.001,3412.4,3411.5,4.6669]
["bitfinex","ETHUSD",1754180258684,0.001,3412.4,3411.5,8.83403138]
["bitfinex","ETHUSD",1754180258884,0.001,3412.4,3411.5,5.90276948]
["bitfinex","ETHUSD",1754180259600,0.001,3412.4,3411.5,6.04483487]
["bitfinex","ETHUSD",1754180261794,0.4388,3412.4,3411.5,5.78835681]
["bitfinex","ETHUSD",1754180262311,0.001,3412.4,3411.5,9.19351871]
["bitfinex","ETHUSD",1754180263139,0.001,3412.4,3411.5,6.26225681]
["bitfinex","ETHUSD",1754180263494,0.4876,3412.2,3411.5,9.93275681]
["bitfinex","ETHUSD",1754180264001,0.4876,3412.2,3411.5,10.42935681]
["bitfinex","ETHUSD",1754180264316,0.4388,3412.0,3411.5,9.93175681]
["bitfinex","ETHUSD",1754180264897,0.001,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1754180265092,0.001,3412.4,3411.8,3.55]
["bitfinex","ETHUSD",1754180265296,0.001,3412.4,3412.3,0.6964]
["bitfinex","ETHUSD",1754180265527,0.001,3412.4,3412.3,8.3364]
["bitfinex","ETHUSD",1754180265823,0.4378,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1754180266026,0.4378,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754180266229,0.001,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1754180266541,0.001,3412.9,3412.8,0.02930145]
["bitfinex","ETHUSD",1754180266895,0.9264,3412.9,3412.8,0.02930145]
["bitfinex","ETHUSD",1754180267098,0.9264,3412.9,3412.7,4.81570231]
["bitfinex","ETHUSD",1754180267341,0.9254,3412.8,3412.7,4.81570231]
["bitfinex","ETHUSD",1754180267503,0.9254,3412.8,3412.7,4.7864]
["bitfinex","ETHUSD",1754180268242,0.9254,3412.8,3412.7,8.667017]
["bitfinex","ETHUSD",1754180268654,0.9254,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180268931,0.9254,3412.8,3412.7,8.666017]
["bitfinex","ETHUSD",1754180269119,0.9254,3412.8,3412.7,9.43459182]
["bitfinex","ETHUSD",1754180269292,0.4378,3412.8,3412.7,9.43459182]
["bitfinex","ETHUSD",1754180270227,0.9254,3412.8,3412.7,9.43459182]
["bitfinex","ETHUSD",1754180270917,0.4378,3412.8,3412.7,9.43459182]
["bitfinex","ETHUSD",1754180271311,0.9254,3412.8,3412.7,8.666017]
["bitfinex","ETHUSD",1754180271839,0.9254,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180272001,0.9254,3412.8,3412.7,1.027017]
["bitfinex","ETHUSD",1754180272212,0.9254,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180272408,0.9254,3412.8,3412.7,1.027017]
["bitfinex","ETHUSD",1754180272634,0.9254,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180273750,0.9254,3412.8,3412.7,1.027017]
["bitfinex","ETHUSD",1754180273910,0.9254,3412.8,3412.7,5.665017]
["bitfinex","ETHUSD",1754180274112,0.9254,3412.8,3412.7,8.665017]
["bitfinex","ETHUSD",1754180274310,0.9254,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180276441,0.4378,3412.8,3412.7,4.027017]
["bitfinex","ETHUSD",1754180276760,0.001,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1754180277643,0.9219,3412.9,3412.7,0.880617]
["bitfinex","ETHUSD",1754180277823,0.001,3412.9,3412.5,4.637]
["bitfinex","ETHUSD",1754180278027,0.9209,3412.8,3412.4,0.880873]
["bitfinex","ETHUSD",1754180278232,0.9209,3412.7,3412.5,4.637]
["bitfinex","ETHUSD",1754180278432,0.9209,3412.6,3412.4,3.880873]
["bitfinex","ETHUSD",1754180278648,0.001,3412.9,3412.4,3.880873]
["bitfinex","ETHUSD",1754180278649,0.9209,3412.5,3412.4,8.517873]
["bitfinex","ETHUSD",1754180279242,0.9209,3412.5,3412.4,0.880873]
["bitfinex","ETHUSD",1754180279438,0.9209,3412.5,3412.4,4.637]
["bitfinex","ETHUSD",1754180280572,0.9209,3412.5,3412.3,0.880873]
["bitfinex","ETHUSD",1754180280886,0.001,3412.9,3412.0,0.002]
["bitfinex","ETHUSD",1754180280887,0.9209,3412.4,3412.0,0.002]
["bitfinex","ETHUSD",1754180281046,0.001,3412.9,3412.0,0.002]
["bitfinex","ETHUSD",1754180281247,0.9209,3412.3,3412.0,0.002]
["bitfinex","ETHUSD",1754180281456,0.001,3412.9,3412.0,0.002]
["bitfinex","ETHUSD",1754180281457,0.9209,3412.2,3412.0,0.002]
["bitfinex","ETHUSD",1754180281637,0.4338,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180281832,0.9209,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180284791,0.4338,3412.7,3412.0,0.002]
["bitfinex","ETHUSD",1754180285205,0.001,3412.9,3412.0,0.002]
["bitfinex","ETHUSD",1754180285206,0.001,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1754180285411,0.001,3412.9,3412.3,4.637]
["bitfinex","ETHUSD",1754180285713,0.001,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1754180285893,0.001,3412.9,3412.4,3.4613]
["bitfinex","ETHUSD",1754180286396,0.001,3412.9,3412.5,0.4613]
["bitfinex","ETHUSD",1754180286593,0.001,3412.9,3412.5,0.9484]
["bitfinex","ETHUSD",1754180286893,0.001,3412.9,3412.6,4.637]
["bitfinex","ETHUSD",1754180287258,0.001,3412.9,3412.6,5.0983]
["bitfinex","ETHUSD",1754180287561,0.001,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1754180288258,0.001,3412.9,3412.8,1.52766]
["bitfinex","ETHUSD",1754180288654,0.001,3412.9,3412.8,5.02476145]
["bitfinex","ETHUSD",1754180288854,0.001,3412.9,3412.8,4.99546]
["bitfinex","ETHUSD",1754180289497,0.001,3412.9,3412.8,4.74319748]
["bitfinex","ETHUSD",1754180290103,0.001,3412.9,3412.8,5.91789748]
["bitfinex","ETHUSD",1754180290403,0.4348,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1754180290584,0.9219,3412.9,3412.6,4.636]
["bitfinex","ETHUSD",1754180290759,0.9209,3412.8,3412.6,4.636]
["bitfinex","ETHUSD",1754180290962,0.4338,3412.8,3412.6,4.636]
["bitfinex","ETHUSD",1754180291296,0.4338,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1754180291475,0.001,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754180292000,0.001,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1754180292702,0.001,3412.9,3412.8,3.49060145]
["bitfinex","ETHUSD",1754180292897,0.001,3412.9,3412.8,4.14461546]
["bitfinex","ETHUSD",1754180293101,0.001,3412.9,3412.8,1.29101546]
["bitfinex","ETHUSD",1754180293300,0.001,3412.9,3412.8,8.92601546]
["bitfinex","ETHUSD",1754180293529,0.001,3412.9,3412.8,9.86732701]
["bitfinex","ETHUSD",1754180294263,0.001,3412.9,3412.8,10.41732701]
["bitfinex","ETHUSD",1754180295201,0.001,3412.9,3412.8,10.55895854]
["bitfinex","ETHUSD",1754180296197,0.001,3412.9,3412.8,11.43950054]
["bitfinex","ETHUSD",1754180296503,0.001,3412.9,3412.8,6.80450054]
["bitfinex","ETHUSD",1754180296700,0.001,3412.9,3412.8,11.43850054]
["bitfinex","ETHUSD",1754180297102,0.001,3412.9,3412.8,6.66286901]
["bitfinex","ETHUSD",1754180297319,0.001,3412.9,3412.8,9.81776901]
["bitfinex","ETHUSD",1754180298318,0.001,3412.9,3412.8,10.27906901]
["bitfinex","ETHUSD",1754180298621,0.001,3412.9,3412.8,10.74686901]
["bitfinex","ETHUSD",1754180299222,0.001,3412.9,3412.8,11.29686901]
["bitfinex","ETHUSD",1754180300596,0.001,3412.9,3412.8,14.22701434]
["bitfinex","ETHUSD",1754180300797,0.001,3412.9,3412.8,14.57812614]
["bitfinex","ETHUSD",1754180301086,0.001,3413.3,3412.8,11.64798081]
["bitfinex","ETHUSD",1754180301206,0.4338,3415.8,3413.6,2.92938917]
["bitfinex","ETHUSD",1754180301403,0.4338,3415.8,3413.4,2.92963028]
["bitfinex","ETHUSD",1754180301404,0.4871,3415.7,3413.7,16.5062118]
["bitfinex","ETHUSD",1754180301629,0.4338,3415.6,3413.9,0.55]
["bitfinex","ETHUSD",1754180301847,0.4338,3415.6,3414.1,3.55]
["bitfinex","ETHUSD",1754180301995,0.4338,3415.6,3414.4,0.55]
["bitfinex","ETHUSD",1754180302197,0.498,3415.5,3414.2,1.31202911]
["bitfinex","ETHUSD",1754180302413,0.441,3415.4,3414.3,4.90131686]
["bitfinex","ETHUSD",1754180302633,0.498,3415.3,3414.4,0.26831686]
["bitfinex","ETHUSD",1754180302820,0.498,3415.3,3414.5,0.26831686]
["bitfinex","ETHUSD",1754180303127,0.498,3415.3,3414.6,4.90031686]
["bitfinex","ETHUSD",1754180303327,0.498,3415.3,3414.7,3.26831686]
["bitfinex","ETHUSD",1754180303518,0.441,3415.2,3414.8,0.26831686]
["bitfinex","ETHUSD",1754180303714,0.939,3415.2,3414.9,0.26831686]
["bitfinex","ETHUSD",1754180303920,0.1,3417.3,3415.0,0.26831686]
["bitfinex","ETHUSD",1754180303921,0.554,3417.2,3415.0,0.26831686]
["bitfinex","ETHUSD",1754180304122,0.939,3415.1,3415.0,4.632]
["bitfinex","ETHUSD",1754180304436,0.939,3415.1,3415.0,4.89994421]
["bitfinex","ETHUSD",1754180304947,0.939,3415.1,3415.0,8.78013121]
["bitfinex","ETHUSD",1754180305854,0.939,3415.1,3415.0,4.14813121]
["bitfinex","ETHUSD",1754180306764,0.939,3415.1,3415.0,0.26794421]
["bitfinex","ETHUSD",1754180307165,0.55,3415.0,3412.5,0.4908]
["bitfinex","ETHUSD",1754180307458,0.55,3414.8,3413.3,0.880668]
["bitfinex","ETHUSD",1754180307743,0.55,3414.6,3413.3,0.880668]
["bitfinex","ETHUSD",1754180307923,0.55,3414.4,3413.3,0.880668]
["bitfinex","ETHUSD",1754180308325,0.9202,3414.3,3413.3,0.880668]
["bitfinex","ETHUSD",1754180308521,0.9202,3414.2,3413.3,0.880668]
["bitfinex","ETHUSD",1754180308733,0.498,3414.1,3413.3,0.880668]
["bitfinex","ETHUSD",1754180310266,0.498,3414.1,3413.3,1.09604322]
["bitfinex","ETHUSD",1754180311080,0.1464,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754180311438,0.498,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754180312448,0.498,3413.8,3413.5,0.498]
["bitfinex","ETHUSD",1754180312653,0.1464,3413.9,3413.5,0.498]
["bitfinex","ETHUSD",1754180313523,0.1464,3414.4,3413.6,0.922]
["bitfinex","ETHUSD",1754180313722,0.1464,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1754180314057,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754180314562,0.6444,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754180314925,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754180315125,0.9202,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754180315339,0.9202,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754180315541,0.9202,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754180315840,0.9202,3414.3,3413.5,0.498]
["bitfinex","ETHUSD",1754180315841,1.0666,3414.2,3413.5,0.498]
["bitfinex","ETHUSD",1754180316067,1.0666,3414.2,3412.8,0.4908]
["bitfinex","ETHUSD",1754180316068,0.498,3414.1,3412.8,0.4908]
["bitfinex","ETHUSD",1754180316308,0.1464,3413.6,3413.3,0.498]
["bitfinex","ETHUSD",1754180316482,0.1464,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754180316816,0.1464,3413.6,3413.2,0.498]
["bitfinex","ETHUSD",1754180318184,0.1464,3413.6,3413.2,0.71804114]
["bitfinex","ETHUSD",1754180318380,0.498,3414.2,3413.3,0.4908]
["bitfinex","ETHUSD",1754180318683,0.1464,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1754180319315,0.9202,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754180319501,0.1464,3413.5,3412.9,0.1464]
["bitfinex","ETHUSD",1754180319713,0.6444,3413.5,3413.0,0.498]
["bitfinex","ETHUSD",1754180319920,0.1464,3413.5,3413.0,0.498]
["bitfinex","ETHUSD",1754180320120,0.1464,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1754180320285,0.6444,3413.1,3412.5,0.6444]
["bitfinex","ETHUSD",1754180321423,1.0666,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1754180321800,0.1464,3412.8,3412.4,0.86721939]
["bitfinex","ETHUSD",1754180322191,0.1464,3413.0,3412.5,1.0684]
["bitfinex","ETHUSD",1754180322391,0.1464,3413.0,3412.6,0.922]
["bitfinex","ETHUSD",1754180322794,0.4222,3413.9,3412.7,0.922]
["bitfinex","ETHUSD",1754180322995,0.1464,3413.2,3412.7,1.0684]
["bitfinex","ETHUSD",1754180323225,0.1464,3413.2,3412.8,0.922]
["bitfinex","ETHUSD",1754180323591,0.498,3414.1,3412.9,0.922]
["bitfinex","ETHUSD",1754180323903,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754180324902,0.1464,3413.5,3413.0,0.6372]
["bitfinex","ETHUSD",1754180325117,0.1464,3413.5,3413.1,0.922]
["bitfinex","ETHUSD",1754180325288,0.1464,3413.5,3413.2,0.922]
["bitfinex","ETHUSD",1754180325494,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754180325702,0.1464,3413.8,3413.3,1.0684]
["bitfinex","ETHUSD",1754180326711,0.1464,3413.8,3413.3,1.949055]
["bitfinex","ETHUSD",1754180328233,0.1464,3413.8,3413.3,1.517855]
["bitfinex","ETHUSD",1754180329138,0.1464,3413.8,3413.3,1.458255]
["bitfinex","ETHUSD",1754180329301,0.1464,3413.8,3413.4,0.4908]
["bitfinex","ETHUSD",1754180329834,0.1464,3413.8,3413.4,0.922]
["bitfinex","ETHUSD",1754180330137,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754180330835,0.1464,3414.1,3413.7,0.498]
["bitfinex","ETHUSD",1754180331001,0.6444,3414.1,3413.7,0.498]
["bitfinex","ETHUSD",1754180331708,0.1464,3414.1,3413.7,0.498]
["bitfinex","ETHUSD",1754180332236,0.1464,3414.1,3413.8,0.9418]
["bitfinex","ETHUSD",1754180332535,0.1464,3414.1,3413.9,0.9418]
["bitfinex","ETHUSD",1754180333441,0.1464,3414.1,3413.9,0.4777]
["bitfinex","ETHUSD",1754180334630,0.1464,3414.2,3414.0,0.9418]
["bitfinex","ETHUSD",1754180334834,0.1464,3414.2,3414.1,0.9418]
["bitfinex","ETHUSD",1754180335215,0.1464,3414.4,3414.1,0.9418]
["bitfinex","ETHUSD",1754180335410,0.1464,3414.6,3414.2,0.9418]
["bitfinex","ETHUSD",1754180335648,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754180335814,0.1464,3414.6,3414.3,0.9418]
["bitfinex","ETHUSD",1754180336231,0.1464,3414.6,3414.4,0.4777]
["bitfinex","ETHUSD",1754180336753,0.1464,3414.6,3414.5,0.4777]
["bitfinex","ETHUSD",1754180337057,0.1474,3414.7,3414.5,0.9418]
["bitfinex","ETHUSD",1754180337353,0.1474,3414.7,3414.6,0.9418]
["bitfinex","ETHUSD",1754180337919,0.001,3414.7,3414.6,0.9418]
["bitfinex","ETHUSD",1754180340421,0.484,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754180340659,0.1464,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754180341043,0.6294,3414.4,3413.6,0.4777]
["bitfinex","ETHUSD",1754180341260,0.001,3414.7,3413.7,0.1464]
["bitfinex","ETHUSD",1754180341426,0.001,3414.7,3413.5,0.4641]
["bitfinex","ETHUSD",1754180341427,0.1464,3413.9,3413.4,0.002]
["bitfinex","ETHUSD",1754180341624,0.9052,3413.8,3413.4,0.002]
["bitfinex","ETHUSD",1754180341922,0.483,3413.8,3413.4,0.002]
["bitfinex","ETHUSD",1754180342135,0.1464,3413.9,3413.5,0.9418]
["bitfinex","ETHUSD",1754180342355,0.483,3413.8,3413.4,0.002]
["bitfinex","ETHUSD",1754180342579,0.1464,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754180342723,0.55,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180342925,3.647,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180343151,4.5502,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180343922,1.4532,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180344127,0.483,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180344463,6.0832,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180346263,0.9032,3413.5,3413.0,0.002]
["bitfinex","ETHUSD",1754180346569,4.63,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180347569,6.0832,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180348168,9.0832,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180349231,4.4532,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180349566,9.0842,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180349941,8.664,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180350144,5.664,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180350345,4.631,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180350871,5.114,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180351431,5.664,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180351655,6.0842,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180352026,9.0842,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180352774,9.2306,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180356051,8.8104,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180356245,7.7774,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180356567,8.8104,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180356746,8.2604,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180356946,9.2306,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180357768,8.3274,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180358383,8.8104,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180359277,8.3274,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180359684,3.6964,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180359883,8.3284,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180360068,11.4254,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180360443,8.3284,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180360753,7.7784,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180360976,7.7784,3413.1,3413.0,0.9438]
["bitfinex","ETHUSD",1754180361272,5.3284,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180363376,5.3284,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180363962,0.1464,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180364166,4.7784,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180364371,5.3284,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180364880,11.8981,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180367553,11.4254,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180368248,0.1464,3413.1,3413.0,0.4565]
["bitfinex","ETHUSD",1754180368451,4.7774,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180369151,5.8001,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180369348,11.8971,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180369852,12.3173,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180370085,11.8971,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180370474,12.3173,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180371151,19.4673,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180371353,51.2333,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180372185,21.2333,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180372507,51.2333,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180373897,16.6023,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180374075,21.2333,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180374680,13.9434,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180374885,18.5744,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180375865,15.0244,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180376065,18.5744,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180377299,10.2964,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180377608,7.2964,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180377760,11.9274,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180377965,15.4774,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180383098,8.3274,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180384709,8.3274,3413.1,3413.0,0.4565]
["bitfinex","ETHUSD",1754180384903,5.3274,3413.1,3413.0,0.8865]
["bitfinex","ETHUSD",1754180385590,5.3274,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180387090,8.4244,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180387295,12.3173,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180387803,19.4673,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180389212,13.9434,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180389373,18.5724,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180389576,19.4653,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180390309,51.3313,3413.1,3413.0,0.002]
["bitfinex","ETHUSD",1754180390517,5.413,3412.6,3412.0,0.002]
["bitfinex","ETHUSD",1754180390721,0.1464,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180391008,18.4694,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180391248,18.9421,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180392812,18.4694,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180393891,17.9194,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180394403,18.4694,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180394604,18.4694,3412.1,3412.0,0.4811]
["bitfinex","ETHUSD",1754180394796,18.4694,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180397213,15.3724,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180398749,11.8224,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180399016,12.3724,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180400416,11.8224,3412.1,3412.0,0.9273]
["bitfinex","ETHUSD",1754180401518,12.3724,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180402219,15.4644,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180402531,19.3334,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180402735,21.0994,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180402934,51.0994,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180405019,18.317,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180409039,19.186,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180409615,20.952,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180409820,28.102,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180410037,58.102,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1754180411171,38.408,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754180411329,48.42,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754180411524,49.289,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754180412140,54.08609007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1754180412671,0.55,3410.6,3409.5,0.9253]
["bitfinex","ETHUSD",1754180412832,0.55,3409.8,3409.2,0.9253]
["bitfinex","ETHUSD",1754180413032,0.55,3409.6,3409.2,0.9253]
["bitfinex","ETHUSD",1754180413244,0.55,3409.4,3407.7,0.22650364]
["bitfinex","ETHUSD",1754180413451,0.55,3409.8,3409.3,0.9253]
["bitfinex","ETHUSD",1754180413785,3.0,3409.9,3409.4,0.9253]
["bitfinex","ETHUSD",1754180413786,0.55,3409.6,3409.4,0.9253]
["bitfinex","ETHUSD",1754180413959,6.092,3409.9,3409.4,0.9253]
["bitfinex","ETHUSD",1754180413960,5.177,3409.5,3409.4,0.9253]
["bitfinex","ETHUSD",1754180414126,0.55,3409.4,3409.1,0.4791]
["bitfinex","ETHUSD",1754180414333,0.55,3409.2,3407.7,0.22650364]
["bitfinex","ETHUSD",1754180414534,0.55,3409.0,3407.7,0.22650364]
["bitfinex","ETHUSD",1754180414757,4.627,3408.9,3407.7,0.22650364]
["bitfinex","ETHUSD",1754180414961,4.627,3408.9,3407.8,0.9253]
["bitfinex","ETHUSD",1754180415260,0.1464,3408.3,3407.9,0.9253]
["bitfinex","ETHUSD",1754180415464,4.628,3408.2,3408.0,0.9253]
["bitfinex","ETHUSD",1754180415760,4.628,3408.2,3408.1,0.9253]
["bitfinex","ETHUSD",1754180415968,3.0,3410.4,3408.1,0.9253]
["bitfinex","ETHUSD",1754180416324,0.1464,3409.0,3408.2,0.9253]
["bitfinex","ETHUSD",1754180416441,0.1464,3408.7,3408.3,0.9253]
["bitfinex","ETHUSD",1754180416766,4.628,3408.7,3408.4,1.0717]
["bitfinex","ETHUSD",1754180416963,4.628,3408.7,3408.6,0.1464]
["bitfinex","ETHUSD",1754180417269,0.1464,3409.0,3408.6,1.0717]
["bitfinex","ETHUSD",1754180417580,4.628,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754180417767,7.05,3410.5,3408.9,0.1464]
["bitfinex","ETHUSD",1754180417768,4.628,3409.3,3408.9,0.1464]
["bitfinex","ETHUSD",1754180417931,4.628,3409.3,3408.9,1.0717]
["bitfinex","ETHUSD",1754180418127,4.628,3409.3,3409.0,0.9253]
["bitfinex","ETHUSD",1754180418369,0.1464,3409.5,3409.1,0.9253]
["bitfinex","ETHUSD",1754180418678,4.628,3409.7,3409.2,1.0717]
["bitfinex","ETHUSD",1754180418875,4.628,3409.7,3409.3,0.9253]
["bitfinex","ETHUSD",1754180419050,4.628,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1754180419245,4.628,3409.7,3409.4,0.9253]
["bitfinex","ETHUSD",1754180419469,4.628,3409.7,3409.6,0.1464]
["bitfinex","ETHUSD",1754180419675,4.628,3409.7,3409.6,1.0717]
["bitfinex","ETHUSD",1754180420979,4.628,3409.7,3409.6,0.9253]
["bitfinex","ETHUSD",1754180421377,4.7744,3409.7,3409.3,0.4462]
["bitfinex","ETHUSD",1754180421576,4.628,3409.7,3409.4,0.4791]
["bitfinex","ETHUSD",1754180421781,0.1464,3409.5,3408.9,0.002]
["bitfinex","ETHUSD",1754180421977,0.1464,3409.1,3408.9,0.002]
["bitfinex","ETHUSD",1754180422406,0.1464,3409.1,3409.0,0.9256]
["bitfinex","ETHUSD",1754180422583,7.05,3410.5,3409.0,0.9256]
["bitfinex","ETHUSD",1754180422764,0.1464,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1754180423099,4.7734,3409.9,3409.5,0.9256]
["bitfinex","ETHUSD",1754180423303,4.7734,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1754180423487,4.7734,3409.9,3409.6,0.9256]
["bitfinex","ETHUSD",1754180423817,0.1464,3409.5,3409.4,0.9256]
["bitfinex","ETHUSD",1754180423978,0.1464,3409.5,3408.9,0.1484]
["bitfinex","ETHUSD",1754180424303,0.1464,3409.5,3409.0,0.9256]
["bitfinex","ETHUSD",1754180424485,0.1464,3409.5,3409.1,0.9256]
["bitfinex","ETHUSD",1754180424805,0.1464,3409.5,3409.2,0.9256]
["bitfinex","ETHUSD",1754180424993,0.1464,3409.5,3409.3,0.9256]
["bitfinex","ETHUSD",1754180425190,0.1464,3409.5,3408.9,0.1484]
["bitfinex","ETHUSD",1754180425381,0.1464,3409.5,3409.0,0.9256]
["bitfinex","ETHUSD",1754180425581,0.1464,3409.5,3409.1,0.9256]
["bitfinex","ETHUSD",1754180425782,0.1464,3409.5,3408.9,0.1484]
["bitfinex","ETHUSD",1754180425995,0.1464,3409.5,3409.2,0.9256]
["bitfinex","ETHUSD",1754180426194,0.1464,3409.5,3409.3,0.9256]
["bitfinex","ETHUSD",1754180426381,0.1464,3409.5,3408.9,0.1484]
["bitfinex","ETHUSD",1754180426586,0.1464,3409.5,3409.4,0.9256]
["bitfinex","ETHUSD",1754180428710,0.1464,3409.5,3409.0,0.9256]
["bitfinex","ETHUSD",1754180429017,4.627,3409.9,3409.1,0.473]
["bitfinex","ETHUSD",1754180429018,0.55,3409.8,3409.1,0.473]
["bitfinex","ETHUSD",1754180429215,0.55,3409.8,3409.0,0.4526]
["bitfinex","ETHUSD",1754180429513,0.1464,3409.1,3409.0,0.4526]
["bitfinex","ETHUSD",1754180430006,0.55,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754180430505,1.0208,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754180430912,1.439,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754180431276,7.531,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754180431722,37.531,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1754180434794,3.642,3408.6,3407.7,0.002]
["bitfinex","ETHUSD",1754180435015,0.55,3408.2,3407.7,0.002]
["bitfinex","ETHUSD",1754180435179,0.55,3408.0,3407.7,0.002]
["bitfinex","ETHUSD",1754180436018,4.627,3407.9,3407.7,0.002]
["bitfinex","ETHUSD",1754180436369,5.177,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180436884,9.066,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180437297,39.066,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180437483,42.158,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180437991,8.6478,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180438487,8.177,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180438687,7.627,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180439121,8.177,3407.8,3407.7,0.002]
["bitfinex","ETHUSD",1754180439420,8.177,3407.8,3405.2,0.9256]
["bitfinex","ETHUSD",1754180439421,36.642,3407.0,3405.2,0.9256]
["bitfinex","ETHUSD",1754180439589,3.642,3406.5,3405.2,0.9256]
["bitfinex","ETHUSD",1754180439794,0.55,3406.3,3405.2,0.9256]
["bitfinex","ETHUSD",1754180440317,1.0208,3406.3,3405.2,0.9256]
["bitfinex","ETHUSD",1754180440620,1.0208,3406.2,3405.2,0.9256]
["bitfinex","ETHUSD",1754180441505,5.178,3406.2,3405.6,0.9276]
["bitfinex","ETHUSD",1754180442320,5.3244,3406.2,3405.6,0.9276]
["bitfinex","ETHUSD",1754180442533,5.3244,3406.2,3405.6,0.002]
["bitfinex","ETHUSD",1754180444129,6.2134,3406.2,3405.6,0.002]
["bitfinex","ETHUSD",1754180444511,5.7952,3406.2,3405.6,0.002]
["bitfinex","ETHUSD",1754180445543,5.3244,3406.2,3405.6,0.475]
["bitfinex","ETHUSD",1754180446845,0.6964,3406.2,3405.6,0.475]
["bitfinex","ETHUSD",1754180447158,8.3254,3406.2,3405.8,0.473]
["bitfinex","ETHUSD",1754180448512,5.3254,3406.2,3406.1,0.9276]
["bitfinex","ETHUSD",1754180448711,5.3254,3406.2,3406.1,0.002]
["bitfinex","ETHUSD",1754180448712,4.7754,3406.2,3406.1,0.002]
["bitfinex","ETHUSD",1754180448924,5.3254,3406.2,3406.1,0.002]
["bitfinex","ETHUSD",1754180449413,5.3254,3406.2,3406.1,0.9276]
["bitfinex","ETHUSD",1754180450025,8.4174,3406.2,3406.1,0.9276]
["bitfinex","ETHUSD",1754180451469,8.4174,3406.2,3406.1,0.002]
["bitfinex","ETHUSD",1754180456477,3.55,3406.1,3404.4,0.9405]
["bitfinex","ETHUSD",1754180456645,3.092,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1754180456851,3.7892,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180457056,8.4182,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180457561,8.4182,3404.9,3404.4,0.9405]
["bitfinex","ETHUSD",1754180457962,8.4182,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180458162,8.4182,3404.9,3404.5,0.9385]
["bitfinex","ETHUSD",1754180458472,8.4182,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180458671,9.1858,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180459237,8.7676,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180459463,8.271,3404.9,3404.4,0.4746]
["bitfinex","ETHUSD",1754180459649,8.271,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180459862,9.1858,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180460140,6.642,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180460345,6.642,3404.9,3404.6,0.4726]
["bitfinex","ETHUSD",1754180460346,7.629,3404.9,3404.6,0.4726]
["bitfinex","ETHUSD",1754180460552,7.629,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1754180460775,7.629,3404.9,3404.4,0.4746]
["bitfinex","ETHUSD",1754180460964,8.179,3404.9,3404.4,0.4746]
["bitfinex","ETHUSD",1754180461571,0.55,3404.8,3403.7,0.4726]
["bitfinex","ETHUSD",1754180461879,0.55,3404.2,3403.6,0.4659]
["bitfinex","ETHUSD",1754180462058,0.55,3404.0,3403.2,0.4726]
["bitfinex","ETHUSD",1754180462393,0.55,3403.8,3403.2,0.4726]
["bitfinex","ETHUSD",1754180462696,4.63,3403.7,3403.3,0.4659]
["bitfinex","ETHUSD",1754180463045,7.061,3404.7,3403.4,0.9385]
["bitfinex","ETHUSD",1754180463260,0.55,3404.5,3403.5,0.9385]
["bitfinex","ETHUSD",1754180463454,3.55,3404.3,3403.6,0.4726]
["bitfinex","ETHUSD",1754180463686,4.629,3404.2,3403.6,0.4726]
["bitfinex","ETHUSD",1754180463855,0.55,3404.0,3403.5,0.4659]
["bitfinex","ETHUSD",1754180464179,0.55,3403.4,3402.9,0.4726]
["bitfinex","ETHUSD",1754180464360,0.55,3403.2,3402.9,0.4726]
["bitfinex","ETHUSD",1754180464563,4.629,3403.1,3402.9,0.9385]
["bitfinex","ETHUSD",1754180464860,4.629,3403.1,3401.0,0.05]
["bitfinex","ETHUSD",1754180464861,3.55,3403.0,3401.0,0.05]
["bitfinex","ETHUSD",1754180465053,0.55,3402.8,3401.1,0.9385]
["bitfinex","ETHUSD",1754180465251,0.55,3402.6,3401.2,0.9385]
["bitfinex","ETHUSD",1754180465483,0.55,3402.4,3401.3,0.9385]
["bitfinex","ETHUSD",1754180465672,4.63,3402.3,3401.4,0.9385]
["bitfinex","ETHUSD",1754180465984,4.63,3402.3,3401.5,0.9385]
["bitfinex","ETHUSD",1754180466184,4.63,3402.3,3401.0,0.27491121]
["bitfinex","ETHUSD",1754180466185,4.63,3402.3,3401.6,0.9385]
["bitfinex","ETHUSD",1754180466391,0.55,3402.2,3401.6,0.9385]
["bitfinex","ETHUSD",1754180466639,0.55,3402.2,3401.3,0.4726]
["bitfinex","ETHUSD",1754180466844,0.55,3402.2,3401.4,0.4659]
["bitfinex","ETHUSD",1754180467341,0.55,3402.9,3401.5,0.4726]
["bitfinex","ETHUSD",1754180467549,0.55,3402.7,3401.5,0.4726]
["bitfinex","ETHUSD",1754180468041,0.55,3402.5,3401.5,0.4726]
["bitfinex","ETHUSD",1754180468235,0.55,3402.3,3401.5,0.4726]
["bitfinex","ETHUSD",1754180468626,0.1472,3401.6,3401.5,0.4726]
["bitfinex","ETHUSD",1754180468822,0.1472,3401.6,3401.5,0.9385]
["bitfinex","ETHUSD",1754180468823,4.7772,3401.6,3401.5,0.9385]
["bitfinex","ETHUSD",1754180469147,5.3272,3401.6,3401.5,0.9385]
["bitfinex","ETHUSD",1754180469315,0.55,3401.5,3401.0,0.05]
["bitfinex","ETHUSD",1754180469517,0.6972,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1754180469717,5.3282,3401.1,3401.0,0.05]
["bitfinex","ETHUSD",1754180470253,5.3282,3401.1,3401.0,0.5226]
["bitfinex","ETHUSD",1754180470455,5.3282,3401.1,3400.2,1.0]
["bitfinex","ETHUSD",1754180470456,0.55,3401.0,3399.6,0.9385]
["bitfinex","ETHUSD",1754180470664,0.55,3400.7,3399.7,0.4726]
["bitfinex","ETHUSD",1754180471164,0.6972,3399.8,3399.7,0.4726]
["bitfinex","ETHUSD",1754180471315,5.3372,3399.8,3398.7,0.4726]
["bitfinex","ETHUSD",1754180471517,5.3372,3399.8,3399.6,0.4226]
["bitfinex","ETHUSD",1754180471717,5.19,3399.8,3399.7,0.4659]
["bitfinex","ETHUSD",1754180472124,0.55,3399.7,3399.3,0.4659]
["bitfinex","ETHUSD",1754180472452,0.55,3399.7,3399.4,0.4659]
["bitfinex","ETHUSD",1754180472654,0.55,3399.7,3398.9,0.4659]
["bitfinex","ETHUSD",1754180473024,0.1472,3399.0,3398.9,0.4659]
["bitfinex","ETHUSD",1754180473225,4.7932,3399.0,3398.9,0.4659]
["bitfinex","ETHUSD",1754180473621,0.55,3398.9,3398.4,0.9385]
["bitfinex","ETHUSD",1754180474226,0.6972,3398.5,3398.4,0.9385]
["bitfinex","ETHUSD",1754180474450,5.3442,3398.5,3398.4,0.9385]
["bitfinex","ETHUSD",1754180474957,0.55,3398.4,3397.7,0.4726]
["bitfinex","ETHUSD",1754180475160,0.55,3398.4,3397.9,0.8885]
["bitfinex","ETHUSD",1754180475656,4.647,3398.5,3395.6,3.002]
["bitfinex","ETHUSD",1754180475657,0.6972,3398.0,3395.6,3.002]
["bitfinex","ETHUSD",1754180475842,4.646,3397.9,3397.6,0.4726]
["bitfinex","ETHUSD",1754180476251,4.646,3397.9,3397.1,0.4726]
["bitfinex","ETHUSD",1754180476560,5.196,3397.9,3397.1,0.4726]
["bitfinex","ETHUSD",1754180477062,8.6926,3397.9,3396.8,0.4726]
["bitfinex","ETHUSD",1754180477356,9.1257,3397.9,3396.6,0.4726]
["bitfinex","ETHUSD",1754180477925,3.55,3397.6,3395.6,0.002]
["bitfinex","ETHUSD",1754180478119,0.55,3397.4,3395.7,0.9385]
["bitfinex","ETHUSD",1754180478370,3.55,3397.2,3395.8,0.9385]
["bitfinex","ETHUSD",1754180478574,0.9297,3397.8,3395.9,0.9385]
["bitfinex","ETHUSD",1754180478575,3.55,3397.0,3395.9,0.9385]
["bitfinex","ETHUSD",1754180478944,0.55,3397.0,3396.0,0.9385]
["bitfinex","ETHUSD",1754180479149,0.60334695,3400.5,3396.1,0.8885]
["bitfinex","ETHUSD",1754180479359,0.4966,3399.1,3396.2,0.4726]
["bitfinex","ETHUSD",1754180479528,7.932,3399.0,3396.2,0.4726]
["bitfinex","ETHUSD",1754180479924,7.932,3399.0,3396.3,0.55]
["bitfinex","ETHUSD",1754180480164,7.071,3399.0,3396.7,2.94398089]
["bitfinex","ETHUSD",1754180480341,4.667,3398.9,3396.8,0.29439809]
["bitfinex","ETHUSD",1754180480548,0.55,3398.8,3396.8,0.76699809]
["bitfinex","ETHUSD",1754180480752,0.4331,3399.7,3396.8,0.76699809]
["bitfinex","ETHUSD",1754180480753,7.073,3400.8,3397.2,3.55]
["bitfinex","ETHUSD",1754180480934,0.884555,3402.1,3398.2,0.55]
["bitfinex","ETHUSD",1754180481244,1.616,3402.0,3398.8,0.55]
["bitfinex","ETHUSD",1754180481562,0.4966,3402.5,3399.2,0.55]
["bitfinex","ETHUSD",1754180481767,0.4966,3402.5,3399.4,3.55]
["bitfinex","ETHUSD",1754180481961,0.4966,3402.5,3398.9,0.34923011]
["bitfinex","ETHUSD",1754180481962,4.698,3402.4,3399.6,3.55]
["bitfinex","ETHUSD",1754180482274,3.9294,3402.3,3399.7,1.73030929]
["bitfinex","ETHUSD",1754180482428,3.9294,3402.3,3398.9,0.34923011]
["bitfinex","ETHUSD",1754180482429,5.6294,3402.2,3399.8,0.9076]
["bitfinex","ETHUSD",1754180482633,5.1721,3402.1,3399.9,0.9076]
["bitfinex","ETHUSD",1754180482865,3.0,3402.0,3399.9,0.4357]
["bitfinex","ETHUSD",1754180483166,3.0,3401.8,3400.0,0.4719]
["bitfinex","ETHUSD",1754180483543,0.9294,3401.7,3400.0,0.4719]
["bitfinex","ETHUSD",1754180483855,1.4794,3401.6,3400.0,0.4719]
["bitfinex","ETHUSD",1754180484062,3.55,3401.4,3400.0,0.4719]
["bitfinex","ETHUSD",1754180484453,7.072,3401.5,3400.1,0.4357]
["bitfinex","ETHUSD",1754180484651,7.072,3401.5,3400.2,0.4719]
["bitfinex","ETHUSD",1754180485268,0.55,3401.4,3400.2,0.4719]
["bitfinex","ETHUSD",1754180485771,0.55,3401.4,3400.3,0.4357]
["bitfinex","ETHUSD",1754180486873,7.072,3401.5,3400.4,0.4719]
["bitfinex","ETHUSD",1754180487074,7.072,3401.5,3400.5,0.4357]
["bitfinex","ETHUSD",1754180487301,3.55,3401.4,3399.6,0.4719]
["bitfinex","ETHUSD",1754180487577,3.55,3401.4,3400.2,0.4719]
["bitfinex","ETHUSD",1754180488049,0.1472,3400.3,3400.2,0.4719]
["bitfinex","ETHUSD",1754180488775,0.1472,3400.3,3400.2,0.9076]
["bitfinex","ETHUSD",1754180489072,0.1472,3400.9,3400.2,1.0548]
["bitfinex","ETHUSD",1754180489373,0.1472,3400.9,3400.3,0.9076]
["bitfinex","ETHUSD",1754180489683,0.1472,3400.9,3400.4,0.1472]
["bitfinex","ETHUSD",1754180489880,4.701,3401.0,3400.5,0.4719]
["bitfinex","ETHUSD",1754180490035,4.701,3401.0,3400.5,0.4357]
["bitfinex","ETHUSD",1754180490238,0.1472,3400.6,3400.5,0.9076]
["bitfinex","ETHUSD",1754180490476,0.1472,3400.6,3399.8,0.1472]
["bitfinex","ETHUSD",1754180490779,4.701,3401.0,3400.6,0.4357]
["bitfinex","ETHUSD",1754180491076,4.701,3401.0,3400.0,0.1472]
["bitfinex","ETHUSD",1754180491077,0.1472,3400.6,3400.0,0.1472]
["bitfinex","ETHUSD",1754180491879,0.55,3400.5,3400.0,0.1472]
["bitfinex","ETHUSD",1754180492050,0.55,3400.0,3398.6,0.4357]
["bitfinex","ETHUSD",1754180492254,0.1472,3399.3,3398.6,0.9076]
["bitfinex","ETHUSD",1754180492449,0.1472,3399.0,3398.6,0.9076]
["bitfinex","ETHUSD",1754180492650,0.1472,3399.0,3398.7,0.9076]
["bitfinex","ETHUSD",1754180492851,0.1472,3399.0,3398.8,0.9076]
["bitfinex","ETHUSD",1754180493052,0.1472,3399.0,3398.8,0.4357]
["bitfinex","ETHUSD",1754180493252,0.1472,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754180493453,0.1472,3398.6,3398.3,0.9076]
["bitfinex","ETHUSD",1754180493982,0.1472,3398.4,3398.3,0.4719]
["bitfinex","ETHUSD",1754180494186,0.1472,3398.4,3398.3,0.9076]
["bitfinex","ETHUSD",1754180494747,4.702,3399.5,3398.3,1.0548]
["bitfinex","ETHUSD",1754180494976,0.55,3400.3,3398.4,0.9076]
["bitfinex","ETHUSD",1754180495176,0.001,3399.4,3399.0,0.1472]
["bitfinex","ETHUSD",1754180495393,7.072,3401.2,3399.1,0.9076]
["bitfinex","ETHUSD",1754180495548,7.072,3401.2,3399.7,0.1472]
["bitfinex","ETHUSD",1754180495549,0.1472,3400.2,3399.7,0.1472]
["bitfinex","ETHUSD",1754180495762,0.4721,3400.2,3399.2,0.9076]
["bitfinex","ETHUSD",1754180495969,0.1472,3399.4,3399.2,0.9076]
["bitfinex","ETHUSD",1754180496143,0.1472,3399.4,3398.5,0.9076]
["bitfinex","ETHUSD",1754180496356,0.1472,3399.1,3398.5,0.9076]
["bitfinex","ETHUSD",1754180496599,0.1472,3398.8,3398.5,0.9076]
["bitfinex","ETHUSD",1754180496748,0.1472,3398.8,3398.4,0.21902504]
["bitfinex","ETHUSD",1754180496948,0.1472,3398.8,3398.6,0.9076]
["bitfinex","ETHUSD",1754180497298,0.1472,3399.4,3398.7,1.0548]
["bitfinex","ETHUSD",1754180497595,0.1472,3399.4,3398.8,0.4719]
["bitfinex","ETHUSD",1754180497793,0.1472,3399.4,3398.9,0.4357]
["bitfinex","ETHUSD",1754180498169,0.1472,3399.4,3399.0,0.9076]
["bitfinex","ETHUSD",1754180498370,0.1472,3399.4,3399.1,0.9076]
["bitfinex","ETHUSD",1754180498665,0.1472,3399.0,3398.4,0.4719]
["bitfinex","ETHUSD",1754180498975,0.1472,3398.9,3398.5,0.4357]
["bitfinex","ETHUSD",1754180499175,0.1472,3399.0,3398.6,0.9076]
["bitfinex","ETHUSD",1754180499374,0.55,3399.5,3398.6,0.9076]
["bitfinex","ETHUSD",1754180499591,0.55,3399.5,3397.8,0.002]
["bitfinex","ETHUSD",1754180499592,0.1472,3398.7,3397.8,0.002]
["bitfinex","ETHUSD",1754180499790,0.1472,3398.2,3397.8,0.002]
["bitfinex","ETHUSD",1754180500092,0.1472,3398.2,3397.9,0.4719]
["bitfinex","ETHUSD",1754180500401,0.1472,3398.2,3398.0,0.9076]
["bitfinex","ETHUSD",1754180500752,0.1472,3398.2,3398.0,0.4719]
["bitfinex","ETHUSD",1754180501189,0.1472,3398.2,3397.8,0.002]
["bitfinex","ETHUSD",1754180501358,0.1472,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180505078,0.55,3398.5,3397.8,0.002]
["bitfinex","ETHUSD",1754180505278,0.1472,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180506656,0.6193,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180506861,0.1472,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180507799,0.6972,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180508093,1.6266,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180508797,6.3426,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180509113,19.5096,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180511000,19.3624,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180513461,51.1284,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180513964,51.35000829,3397.9,3397.8,0.002]
["bitfinex","ETHUSD",1754180514906,6.642,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180515065,11.358,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180515272,12.2787,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180516078,11.8485,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180516288,6.092,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180516490,10.805,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180516905,11.8465,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180517489,10.807,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180518216,11.357,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180518414,12.2777,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180520024,6.642,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180520324,1.766,3399.1,3397.4,0.9379]
["bitfinex","ETHUSD",1754180520622,0.24781398,3399.7,3397.4,0.9379]
["bitfinex","ETHUSD",1754180520623,3.0,3398.2,3397.5,0.4936]
["bitfinex","ETHUSD",1754180520821,3.0,3398.0,3397.4,0.002]
["bitfinex","ETHUSD",1754180521120,0.1472,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180521323,5.4082,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180521532,8.8997,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180521708,8.4082,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180522103,9.3289,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180522420,8.4112,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180522629,8.9027,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180523544,21.3399,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180523923,51.3399,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180527309,44.1899,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1754180527711,0.55,3396.4,3396.1,0.002]
["bitfinex","ETHUSD",1754180527944,6.642,3396.2,3396.1,0.002]
["bitfinex","ETHUSD",1754180528244,11.35,3396.2,3396.1,0.002]
["bitfinex","ETHUSD",1754180528544,11.35,3396.2,3394.9,0.4936]
["bitfinex","ETHUSD",1754180528545,5.408,3396.0,3394.9,0.4936]
["bitfinex","ETHUSD",1754180528750,5.408,3396.0,3394.6,0.4936]
["bitfinex","ETHUSD",1754180528751,3.642,3395.6,3394.6,0.4936]
["bitfinex","ETHUSD",1754180528907,3.642,3395.2,3395.0,0.4936]
["bitfinex","ETHUSD",1754180529113,0.55,3395.0,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180529460,9.78884334,3399.3,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180529461,0.4915,3397.6,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180529759,7.08,3397.5,3395.1,7.65872431]
["bitfinex","ETHUSD",1754180530045,7.08,3397.5,3395.2,5.05227243]
["bitfinex","ETHUSD",1754180530377,5.283,3397.4,3395.3,0.7864]
["bitfinex","ETHUSD",1754180530522,4.733,3397.4,3395.2,0.76587243]
["bitfinex","ETHUSD",1754180530721,0.55,3397.3,3395.3,0.7864]
["bitfinex","ETHUSD",1754180530918,0.55,3397.3,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180530919,3.0,3397.1,3395.4,0.7864]
["bitfinex","ETHUSD",1754180531154,3.0,3397.1,3395.5,0.7864]
["bitfinex","ETHUSD",1754180531352,4.734,3397.0,3395.6,0.7864]
["bitfinex","ETHUSD",1754180531530,4.733,3396.9,3394.2,3.18286658]
["bitfinex","ETHUSD",1754180531853,4.733,3396.9,3394.3,2.16518639]
["bitfinex","ETHUSD",1754180532054,4.733,3396.9,3394.5,0.55]
["bitfinex","ETHUSD",1754180532355,4.733,3396.9,3394.3,1.37878639]
["bitfinex","ETHUSD",1754180532356,4.733,3396.8,3394.9,3.55]
["bitfinex","ETHUSD",1754180532559,4.733,3396.7,3395.1,0.55]
["bitfinex","ETHUSD",1754180532730,4.733,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1754180532930,4.733,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1754180533132,4.733,3396.6,3395.4,0.7864]
["bitfinex","ETHUSD",1754180533332,7.08,3397.5,3395.3,0.55]
["bitfinex","ETHUSD",1754180533333,7.08,3397.5,3395.6,0.55]
["bitfinex","ETHUSD",1754180533639,4.733,3397.4,3395.7,0.7864]
["bitfinex","ETHUSD",1754180533962,4.731,3397.3,3395.8,0.7864]
["bitfinex","ETHUSD",1754180534179,4.731,3397.3,3395.9,0.37864]
["bitfinex","ETHUSD",1754180534469,4.731,3397.3,3395.9,1.16504]
["bitfinex","ETHUSD",1754180534650,4.731,3397.3,3396.0,0.7864]
["bitfinex","ETHUSD",1754180535152,4.731,3397.3,3396.1,0.7864]
["bitfinex","ETHUSD",1754180535965,4.731,3397.3,3396.1,0.4308]
["bitfinex","ETHUSD",1754180536144,4.731,3397.3,3396.2,0.3556]
["bitfinex","ETHUSD",1754180536544,5.2225,3397.3,3396.2,0.3556]
["bitfinex","ETHUSD",1754180536843,4.731,3397.3,3396.2,0.3556]
["bitfinex","ETHUSD",1754180537233,4.731,3397.3,3396.1,0.7864]
["bitfinex","ETHUSD",1754180537432,4.723,3397.2,3396.2,0.3556]
["bitfinex","ETHUSD",1754180537731,4.727,3397.1,3396.2,0.7864]
["bitfinex","ETHUSD",1754180538033,4.728,3397.0,3396.3,0.7864]
["bitfinex","ETHUSD",1754180538366,4.728,3397.3,3396.4,0.7864]
["bitfinex","ETHUSD",1754180538542,4.728,3397.3,3396.9,0.1472]
["bitfinex","ETHUSD",1754180538739,0.001,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1754180538740,0.001,3397.8,3397.1,0.1472]
["bitfinex","ETHUSD",1754180538940,0.001,3397.8,3397.2,0.029436]
["bitfinex","ETHUSD",1754180539145,0.001,3397.8,3397.7,0.1472]
["bitfinex","ETHUSD",1754180539567,0.001,3397.8,3397.7,0.9336]
["bitfinex","ETHUSD",1754180540680,0.001,3397.8,3397.2,0.3815836]
["bitfinex","ETHUSD",1754180540842,0.1482,3397.8,3397.2,0.1472]
["bitfinex","ETHUSD",1754180541041,0.1482,3397.8,3397.0,0.3556]
["bitfinex","ETHUSD",1754180541042,0.001,3397.8,3397.0,0.3556]
["bitfinex","ETHUSD",1754180541283,0.1472,3397.5,3397.1,0.1472]
["bitfinex","ETHUSD",1754180541433,0.1472,3397.5,3397.2,0.7864]
["bitfinex","ETHUSD",1754180541755,0.001,3397.8,3396.7,0.7868]
["bitfinex","ETHUSD",1754180542135,0.001,3397.8,3397.5,0.1472]
["bitfinex","ETHUSD",1754180542749,0.001,3397.8,3396.9,0.356]
["bitfinex","ETHUSD",1754180542957,0.1472,3397.6,3397.1,0.1472]
["bitfinex","ETHUSD",1754180543158,4.734,3397.8,3396.9,0.356]
["bitfinex","ETHUSD",1754180543479,0.1472,3397.4,3396.9,0.5032]
["bitfinex","ETHUSD",1754180543683,0.1472,3397.4,3396.5,0.356]
["bitfinex","ETHUSD",1754180543835,5.2198,3397.8,3396.2,0.22468]
["bitfinex","ETHUSD",1754180543836,0.9343,3397.3,3396.2,0.1472]
["bitfinex","ETHUSD",1754180544032,0.9343,3397.3,3395.9,0.356]
["bitfinex","ETHUSD",1754180544033,0.1472,3396.7,3396.1,0.1472]
["bitfinex","ETHUSD",1754180544892,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1754180545236,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754180546109,0.1472,3396.2,3395.7,0.5032]
["bitfinex","ETHUSD",1754180546257,4.735,3396.5,3395.8,0.7871]
["bitfinex","ETHUSD",1754180546604,4.8822,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1754180546796,5.2208,3396.5,3395.4,0.356]
["bitfinex","ETHUSD",1754180546957,0.1472,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1754180547669,0.1472,3396.1,3395.6,0.5783]
["bitfinex","ETHUSD",1754180547880,0.1472,3396.1,3395.3,0.002]
["bitfinex","ETHUSD",1754180548085,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1754180548410,0.4858,3396.2,3395.3,0.002]
["bitfinex","ETHUSD",1754180548914,0.1472,3395.5,3395.3,0.002]
["bitfinex","ETHUSD",1754180549515,4.735,3396.5,3395.3,0.002]
["bitfinex","ETHUSD",1754180549800,0.1472,3395.8,3395.3,0.1492]
["bitfinex","ETHUSD",1754180550209,0.633,3395.8,3395.3,0.1492]
["bitfinex","ETHUSD",1754180550373,0.1472,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180551324,0.4858,3396.1,3395.3,0.002]
["bitfinex","ETHUSD",1754180551469,0.1472,3395.6,3395.3,2.3022]
["bitfinex","ETHUSD",1754180551983,0.1472,3395.6,3395.4,3.7871]
["bitfinex","ETHUSD",1754180552404,4.732,3396.7,3395.5,0.7871]
["bitfinex","ETHUSD",1754180552608,0.1472,3396.2,3395.5,0.9343]
["bitfinex","ETHUSD",1754180552803,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754180552972,4.732,3396.7,3395.7,0.7871]
["bitfinex","ETHUSD",1754180553174,0.1472,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1754180553377,0.1472,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1754180554182,0.4858,3396.1,3395.6,0.62365]
["bitfinex","ETHUSD",1754180554376,0.1472,3396.0,3395.6,0.62365]
["bitfinex","ETHUSD",1754180554577,0.1472,3396.0,3395.7,0.377085]
["bitfinex","ETHUSD",1754180555180,0.4858,3395.9,3395.4,3.1472]
["bitfinex","ETHUSD",1754180555527,4.732,3396.7,3395.3,0.002]
["bitfinex","ETHUSD",1754180555528,0.1472,3395.7,3395.3,0.002]
["bitfinex","ETHUSD",1754180555669,0.9343,3395.8,3395.3,0.002]
["bitfinex","ETHUSD",1754180556022,0.1472,3395.5,3395.3,0.002]
["bitfinex","ETHUSD",1754180556375,0.9343,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180558894,4.5763,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180561935,5.6563,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180562801,6.2063,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180562996,9.2983,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180563426,12.2983,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1754180564159,33.642,3395.1,3395.0,1.75289175]
["bitfinex","ETHUSD",1754180564365,33.642,3395.1,3394.8,0.002]
["bitfinex","ETHUSD",1754180564366,36.642,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1754180564672,6.642,3394.5,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180564837,6.642,3394.3,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180565163,11.5663,3394.3,3394.2,0.15340456]
["bitfinex","ETHUSD",1754180568162,8.83886742,3394.1,3390.7,0.13991194]
["bitfinex","ETHUSD",1754180568391,3.642,3390.5,3387.1,0.453]
["bitfinex","ETHUSD",1754180568526,0.55,3389.0,3386.9,0.15415672]
["bitfinex","ETHUSD",1754180568726,0.55,3388.8,3386.9,0.15415672]
["bitfinex","ETHUSD",1754180568968,0.55,3388.6,3387.5,0.4695]
["bitfinex","ETHUSD",1754180569182,0.2214447,3388.8,3387.6,0.453]
["bitfinex","ETHUSD",1754180569340,5.531,3388.5,3387.7,0.4695]
["bitfinex","ETHUSD",1754180569530,5.529,3388.4,3387.8,1.9496739]
["bitfinex","ETHUSD",1754180569728,0.4858,3389.0,3387.8,0.453]
["bitfinex","ETHUSD",1754180569729,5.529,3388.3,3387.8,0.453]
["bitfinex","ETHUSD",1754180570078,5.529,3388.3,3387.7,0.49901855]
["bitfinex","ETHUSD",1754180570079,5.539,3388.2,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180570365,5.57248824,3388.1,3387.4,0.4195]
["bitfinex","ETHUSD",1754180570527,5.556,3388.0,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180570732,5.556,3387.9,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180570928,5.556,3387.8,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180571178,5.59848824,3387.7,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180571380,0.55,3387.5,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180571669,5.574,3387.4,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180571896,5.575,3387.3,3386.8,0.453]
["bitfinex","ETHUSD",1754180572199,5.575,3387.2,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180572692,4.0389,3387.1,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180572893,3.0,3387.4,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180573097,5.574,3387.3,3386.8,0.4436]
["bitfinex","ETHUSD",1754180573302,5.58,3387.4,3386.8,0.4436]
["bitfinex","ETHUSD",1754180573457,0.4889,3388.2,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180573656,0.55,3388.0,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180573996,0.4889,3388.1,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180574297,7.091,3388.6,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180574298,3.55,3387.8,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180574500,0.55,3387.6,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180574686,0.55,3387.4,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180575002,3.55,3387.2,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180575214,5.607,3387.1,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180575359,0.55,3386.8,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180575665,10.67048824,3386.8,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180575865,11.6045,3386.8,3386.7,0.15621933]
["bitfinex","ETHUSD",1754180576158,3.55,3386.4,3385.6,1.0]
["bitfinex","ETHUSD",1754180576360,0.55,3385.9,3385.6,1.0]
["bitfinex","ETHUSD",1754180576593,33.55,3385.7,3385.6,1.0]
["bitfinex","ETHUSD",1754180576768,34.5135,3385.7,3385.6,1.0]
["bitfinex","ETHUSD",1754180576961,34.5135,3385.7,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180576962,3.0,3385.6,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180577170,0.99298824,3385.5,3383.6,0.4436]
["bitfinex","ETHUSD",1754180577395,7.094,3386.6,3384.0,0.88315082]
["bitfinex","ETHUSD",1754180577593,5.637,3386.5,3384.1,1.01]
["bitfinex","ETHUSD",1754180577773,0.02948824,3386.4,3384.2,0.46]
["bitfinex","ETHUSD",1754180577971,5.637,3386.5,3384.2,0.46]
["bitfinex","ETHUSD",1754180578295,7.094,3386.6,3384.2,0.46]
["bitfinex","ETHUSD",1754180578296,5.66748824,3386.4,3384.2,0.46]
["bitfinex","ETHUSD",1754180578596,5.638,3386.4,3384.2,0.46]
["bitfinex","ETHUSD",1754180579093,0.02948824,3386.3,3384.2,0.46]
["bitfinex","ETHUSD",1754180579504,0.55,3386.2,3384.3,0.4436]
["bitfinex","ETHUSD",1754180579673,0.55,3386.2,3384.4,0.46]
["bitfinex","ETHUSD",1754180579862,0.55,3386.2,3384.5,0.4436]
["bitfinex","ETHUSD",1754180580469,0.55,3386.2,3384.6,0.46]
["bitfinex","ETHUSD",1754180580669,7.5686,3386.6,3384.7,0.4436]
["bitfinex","ETHUSD",1754180580670,5.626,3386.1,3384.7,0.4436]
["bitfinex","ETHUSD",1754180581022,5.626,3386.1,3384.8,0.46]
["bitfinex","ETHUSD",1754180581233,5.626,3386.1,3384.9,0.4436]
["bitfinex","ETHUSD",1754180581400,0.55,3385.9,3384.9,0.4436]
["bitfinex","ETHUSD",1754180581568,0.55,3386.0,3384.9,0.4436]
["bitfinex","ETHUSD",1754180581764,3.0,3386.5,3384.0,2.98462315]
["bitfinex","ETHUSD",1754180581999,0.4889,3388.5,3385.1,2.95412247]
["bitfinex","ETHUSD",1754180582180,5.66148824,3388.0,3385.3,0.55]
["bitfinex","ETHUSD",1754180582378,3.9635,3387.9,3385.4,0.9036]
["bitfinex","ETHUSD",1754180582603,0.148,3385.7,3385.4,0.4436]
["bitfinex","ETHUSD",1754180582904,0.148,3385.5,3385.4,0.4436]
["bitfinex","ETHUSD",1754180583110,0.148,3385.5,3384.9,0.608]
["bitfinex","ETHUSD",1754180583630,5.636,3385.7,3384.9,0.608]
["bitfinex","ETHUSD",1754180583631,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754180583978,0.148,3385.6,3385.2,0.9036]
["bitfinex","ETHUSD",1754180584178,0.148,3385.6,3385.3,0.9036]
["bitfinex","ETHUSD",1754180584374,5.626,3386.0,3385.4,0.9331386]
["bitfinex","ETHUSD",1754180584679,0.4746,3387.9,3385.5,0.93313773]
["bitfinex","ETHUSD",1754180584887,5.2102623,3388.9,3385.7,0.55]
["bitfinex","ETHUSD",1754180584888,5.431,3387.8,3385.7,0.55]
["bitfinex","ETHUSD",1754180585089,5.431,3387.8,3387.1,0.148]
["bitfinex","ETHUSD",1754180585090,0.1472,3387.6,3387.1,0.148]
["bitfinex","ETHUSD",1754180585313,5.431,3387.8,3386.7,0.5916]
["bitfinex","ETHUSD",1754180585474,0.148,3387.0,3386.7,0.4436]
["bitfinex","ETHUSD",1754180585876,0.02948824,3386.9,3386.1,0.9036]
["bitfinex","ETHUSD",1754180586187,5.626,3387.0,3386.1,0.9036]
["bitfinex","ETHUSD",1754180586188,0.148,3386.6,3386.1,1.0516]
["bitfinex","ETHUSD",1754180586388,0.0167737,3386.5,3386.2,0.9036]
["bitfinex","ETHUSD",1754180586587,0.0167737,3386.5,3386.3,0.4436]
["bitfinex","ETHUSD",1754180586812,0.0167737,3386.5,3386.3,0.9036]
["bitfinex","ETHUSD",1754180587045,0.0167737,3386.5,3386.4,0.9036]
["bitfinex","ETHUSD",1754180587541,0.0167737,3386.5,3386.4,1.0516]
["bitfinex","ETHUSD",1754180587703,0.0167737,3386.5,3386.4,0.5916]
["bitfinex","ETHUSD",1754180588104,0.0167737,3386.5,3386.4,0.148]
["bitfinex","ETHUSD",1754180588343,0.1647737,3386.5,3385.8,0.4436]
["bitfinex","ETHUSD",1754180588528,0.0167737,3386.5,3385.8,0.4436]
["bitfinex","ETHUSD",1754180588728,0.148,3386.0,3385.8,0.4436]
["bitfinex","ETHUSD",1754180589128,0.148,3386.0,3385.6,0.148]
["bitfinex","ETHUSD",1754180589320,0.0167737,3385.9,3385.7,0.4436]
["bitfinex","ETHUSD",1754180589519,0.0167737,3385.9,3383.4,7.099]
["bitfinex","ETHUSD",1754180589520,0.0167737,3385.9,3385.8,0.9036]
["bitfinex","ETHUSD",1754180589816,0.148,3386.1,3385.8,0.4436]
["bitfinex","ETHUSD",1754180590002,0.55,3386.6,3385.3,0.4432]
["bitfinex","ETHUSD",1754180590202,0.148,3385.4,3385.1,0.4436]
["bitfinex","ETHUSD",1754180590408,0.148,3385.4,3385.2,0.4436]
["bitfinex","ETHUSD",1754180590947,0.148,3385.4,3385.3,0.4436]
["bitfinex","ETHUSD",1754180591320,0.148,3385.7,3385.3,0.8868]
["bitfinex","ETHUSD",1754180591645,0.148,3385.7,3385.4,0.4436]
["bitfinex","ETHUSD",1754180593506,0.4889,3385.7,3384.9,0.4436]
["bitfinex","ETHUSD",1754180594038,5.598,3386.1,3384.9,0.4436]
["bitfinex","ETHUSD",1754180594245,0.148,3385.5,3384.9,0.5916]
["bitfinex","ETHUSD",1754180595830,0.4889,3385.9,3384.4,0.4436]
["bitfinex","ETHUSD",1754180596037,0.148,3385.1,3384.7,0.148]
["bitfinex","ETHUSD",1754180596525,0.9635,3385.0,3384.0,0.148]
["bitfinex","ETHUSD",1754180596750,0.148,3384.2,3383.9,1.0]
["bitfinex","ETHUSD",1754180597261,0.4889,3384.9,3384.0,0.4436]
["bitfinex","ETHUSD",1754180597436,0.148,3384.4,3384.0,0.4436]
["bitfinex","ETHUSD",1754180598216,0.148,3384.4,3383.9,1.148]
["bitfinex","ETHUSD",1754180598217,0.148,3384.2,3383.9,1.0]
["bitfinex","ETHUSD",1754180598679,0.51838824,3384.1,3383.9,1.0]
["bitfinex","ETHUSD",1754180598886,0.6369,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180599187,1.1115,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180599328,1.69098824,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180599522,1.6615,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180599969,1.69098824,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180600291,10.24098824,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180600425,10.2115,3384.0,3383.9,1.0]
["bitfinex","ETHUSD",1754180601964,0.55,3383.8,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180602269,0.148,3383.1,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180602565,6.5905,3383.1,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180603069,6.1473,3383.1,3383.0,0.15762671]
["bitfinex","ETHUSD",1754180603774,6.5895,3383.1,3382.8,0.004]
["bitfinex","ETHUSD",1754180603931,0.9025,3383.0,3382.8,0.004]
["bitfinex","ETHUSD",1754180604130,5.676,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180604358,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180604554,5.53,3383.6,3382.8,0.9066]
["bitfinex","ETHUSD",1754180604732,5.678,3383.6,3382.9,0.9026]
["bitfinex","ETHUSD",1754180604928,6.8470269,3385.9,3383.1,0.148]
["bitfinex","ETHUSD",1754180604929,0.4603,3385.0,3383.1,0.148]
["bitfinex","ETHUSD",1754180605160,6.8470269,3385.9,3383.2,8.65134956]
["bitfinex","ETHUSD",1754180605161,0.148,3384.1,3383.2,8.65134956]
["bitfinex","ETHUSD",1754180605359,0.4603,3385.3,3384.1,0.148]
["bitfinex","ETHUSD",1754180605360,0.148,3384.6,3384.1,0.148]
["bitfinex","ETHUSD",1754180605561,0.148,3384.6,3384.2,0.9026]
["bitfinex","ETHUSD",1754180605936,0.148,3384.6,3384.3,0.9026]
["bitfinex","ETHUSD",1754180606368,0.148,3384.6,3384.4,0.4395]
["bitfinex","ETHUSD",1754180606674,0.148,3384.4,3383.2,0.4395]
["bitfinex","ETHUSD",1754180606841,0.4603,3384.3,3383.2,0.4395]
["bitfinex","ETHUSD",1754180607162,0.11845965,3383.5,3383.2,0.4395]
["bitfinex","ETHUSD",1754180607374,0.11845965,3383.5,3383.3,0.4395]
["bitfinex","ETHUSD",1754180607580,0.148,3383.6,3383.4,0.9026]
["bitfinex","ETHUSD",1754180607746,0.148,3383.6,3383.2,0.148]
["bitfinex","ETHUSD",1754180608072,3.16968989,3387.0,3382.8,0.004]
["bitfinex","ETHUSD",1754180608073,0.148,3383.4,3382.8,0.004]
["bitfinex","ETHUSD",1754180608370,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180608546,7.104,3384.1,3382.8,0.004]
["bitfinex","ETHUSD",1754180608547,5.519,3383.6,3382.8,0.004]
["bitfinex","ETHUSD",1754180608877,0.4603,3383.4,3382.8,0.004]
["bitfinex","ETHUSD",1754180609073,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180609611,1.0505,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180611481,0.6083,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180612276,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180613676,5.655,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180613853,6.1153,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180615568,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180615942,0.148,3382.9,3382.8,0.4435]
["bitfinex","ETHUSD",1754180616135,0.148,3383.1,3382.8,0.9066]
["bitfinex","ETHUSD",1754180616449,0.148,3383.1,3382.9,0.9026]
["bitfinex","ETHUSD",1754180616668,5.642,3383.3,3382.9,0.9026]
["bitfinex","ETHUSD",1754180616835,0.148,3383.3,3383.0,0.4395]
["bitfinex","ETHUSD",1754180617042,0.148,3383.3,3383.1,0.9026]
["bitfinex","ETHUSD",1754180617297,0.148,3383.3,3382.8,0.152]
["bitfinex","ETHUSD",1754180617298,5.486,3383.8,3383.2,0.9026]
["bitfinex","ETHUSD",1754180617645,5.491,3383.8,3383.2,0.9026]
["bitfinex","ETHUSD",1754180618138,0.148,3383.7,3383.2,0.4395]
["bitfinex","ETHUSD",1754180618301,5.491,3383.8,3382.8,0.004]
["bitfinex","ETHUSD",1754180618505,0.148,3382.9,3382.8,0.004]
["bitfinex","ETHUSD",1754180618695,7.104,3384.1,3382.8,0.004]
["bitfinex","ETHUSD",1754180618696,5.485,3383.1,3382.8,0.004]
["bitfinex","ETHUSD",1754180618895,5.484,3383.1,3382.8,0.4435]
["bitfinex","ETHUSD",1754180619624,5.484,3383.1,3382.9,0.9026]
["bitfinex","ETHUSD",1754180619833,0.148,3383.2,3383.0,0.4395]
["bitfinex","ETHUSD",1754180620032,7.104,3384.1,3383.1,0.9026]
["bitfinex","ETHUSD",1754180620233,5.477,3383.7,3383.1,0.9026]
["bitfinex","ETHUSD",1754180621126,5.477,3383.7,3383.2,0.4395]
["bitfinex","ETHUSD",1754180621432,5.477,3383.7,3382.8,0.004]
["bitfinex","ETHUSD",1754180621433,0.48978824,3383.6,3382.8,0.004]
["bitfinex","ETHUSD",1754180621599,5.477,3383.7,3382.8,0.004]
["bitfinex","ETHUSD",1754180622423,5.9373,3383.7,3382.8,0.004]
["bitfinex","ETHUSD",1754180622819,0.48978824,3383.6,3382.8,0.004]
["bitfinex","ETHUSD",1754180623003,0.4603,3383.6,3382.8,0.004]
["bitfinex","ETHUSD",1754180623331,0.4603,3383.6,3382.8,0.006]
["bitfinex","ETHUSD",1754180623537,0.48978824,3383.6,3382.8,0.006]
["bitfinex","ETHUSD",1754180623837,0.4422,3383.5,3382.8,0.006]
["bitfinex","ETHUSD",1754180624232,0.4603,3383.4,3382.8,0.006]
["bitfinex","ETHUSD",1754180624399,0.02948824,3383.3,3382.8,0.006]
["bitfinex","ETHUSD",1754180624596,0.9025,3383.2,3382.8,0.006]
["bitfinex","ETHUSD",1754180624846,3.642,3383.0,3382.8,0.006]
["bitfinex","ETHUSD",1754180625022,0.55,3383.0,3382.8,0.006]
["bitfinex","ETHUSD",1754180625356,1.4525,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180626217,4.5445,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180627136,7.5445,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180627997,37.5445,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180629004,7.5445,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180629199,12.4195,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180630203,13.1175,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180631012,9.4695,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180631538,7.0195,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180631925,43.1115,3382.9,3382.8,0.006]
["bitfinex","ETHUSD",1754180633911,6.642,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180634144,42.196,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180634345,52.60980001,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180634541,52.81030296,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180634918,66.15030296,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180635439,53.27250296,3382.7,3382.6,0.002]
["bitfinex","ETHUSD",1754180635639,3.55,3382.6,3380.2,0.4622]
["bitfinex","ETHUSD",1754180635843,3.642,3381.4,3380.2,0.4622]
["bitfinex","ETHUSD",1754180636054,0.55,3381.2,3380.2,0.4622]
["bitfinex","ETHUSD",1754180636223,5.91708824,3381.3,3380.2,0.4622]
["bitfinex","ETHUSD",1754180636224,0.55,3381.0,3380.2,0.4122]
["bitfinex","ETHUSD",1754180636407,7.14048824,3380.9,3380.2,0.4122]
["bitfinex","ETHUSD",1754180636608,5.406,3380.8,3380.2,0.4122]
["bitfinex","ETHUSD",1754180636816,0.02948824,3380.7,3380.2,0.4122]
["bitfinex","ETHUSD",1754180637034,5.406,3380.8,3379.2,0.15903409]
["bitfinex","ETHUSD",1754180637248,5.4,3380.7,3380.2,0.4646]
["bitfinex","ETHUSD",1754180637454,7.111,3380.9,3380.2,0.4646]
["bitfinex","ETHUSD",1754180637650,5.4,3380.8,3380.2,0.4646]
["bitfinex","ETHUSD",1754180637949,5.395,3380.7,3380.2,0.4646]
["bitfinex","ETHUSD",1754180638338,5.395,3380.7,3380.3,0.9268]
["bitfinex","ETHUSD",1754180638511,5.395,3380.7,3379.2,0.15903409]
["bitfinex","ETHUSD",1754180638710,5.395,3380.7,3380.0,0.4622]
["bitfinex","ETHUSD",1754180639460,0.02948824,3380.6,3379.6,0.4622]
["bitfinex","ETHUSD",1754180639625,5.395,3380.7,3379.6,0.4622]
["bitfinex","ETHUSD",1754180640469,0.4448,3382.1,3379.7,0.49418842]
["bitfinex","ETHUSD",1754180640664,0.4448,3382.1,3379.8,0.4622]
["bitfinex","ETHUSD",1754180640665,5.389,3381.4,3379.8,0.4622]
["bitfinex","ETHUSD",1754180640958,5.389,3381.4,3379.9,0.4646]
["bitfinex","ETHUSD",1754180641257,0.4796,3383.1,3380.0,0.49178579]
["bitfinex","ETHUSD",1754180641417,1.25787494,3383.0,3380.7,7.72340001]
["bitfinex","ETHUSD",1754180641614,1.25787494,3383.0,3379.5,0.554]
["bitfinex","ETHUSD",1754180641615,4.21680641,3382.9,3380.8,0.9268]
["bitfinex","ETHUSD",1754180641813,1.05748824,3383.0,3380.9,0.4622]
["bitfinex","ETHUSD",1754180641814,33.092,3382.7,3380.9,0.4622]
["bitfinex","ETHUSD",1754180642061,3.092,3382.3,3380.4,0.4646]
["bitfinex","ETHUSD",1754180642220,7.72340001,3383.1,3379.9,0.4622]
["bitfinex","ETHUSD",1754180642221,0.55,3381.6,3379.9,0.4622]
["bitfinex","ETHUSD",1754180642416,13.0376,3381.5,3380.0,0.4646]
["bitfinex","ETHUSD",1754180642672,13.0376,3381.5,3380.1,0.4622]
["bitfinex","ETHUSD",1754180642817,7.112,3381.5,3380.1,0.4622]
["bitfinex","ETHUSD",1754180643155,5.44,3381.4,3380.2,0.4646]
["bitfinex","ETHUSD",1754180643848,0.95388824,3381.3,3380.1,0.4622]
["bitfinex","ETHUSD",1754180644050,0.4796,3381.2,3380.1,0.4622]
["bitfinex","ETHUSD",1754180644368,4.11628824,3381.1,3379.5,0.4662]
["bitfinex","ETHUSD",1754180644719,0.55,3380.9,3379.5,0.4662]
["bitfinex","ETHUSD",1754180644919,5.432,3380.8,3379.5,0.4662]
["bitfinex","ETHUSD",1754180645116,5.432,3380.8,3379.6,0.4646]
["bitfinex","ETHUSD",1754180645320,7.112,3381.5,3379.7,0.4622]
["bitfinex","ETHUSD",1754180645666,5.428,3381.4,3379.8,0.4646]
["bitfinex","ETHUSD",1754180645818,5.428,3381.4,3379.9,0.4622]
["bitfinex","ETHUSD",1754180646151,5.428,3381.4,3380.0,0.4646]
["bitfinex","ETHUSD",1754180646352,5.428,3381.4,3380.1,0.49178492]
["bitfinex","ETHUSD",1754180646552,0.148,3380.9,3380.4,0.148]
["bitfinex","ETHUSD",1754180646754,5.428,3381.4,3380.5,0.9268]
["bitfinex","ETHUSD",1754180647130,0.148,3380.6,3380.5,0.9268]
["bitfinex","ETHUSD",1754180647345,5.428,3381.4,3380.5,0.9268]
["bitfinex","ETHUSD",1754180647654,5.45748824,3381.4,3380.5,0.9268]
["bitfinex","ETHUSD",1754180647861,5.435,3381.3,3380.6,0.9268]
["bitfinex","ETHUSD",1754180648023,7.112,3381.5,3380.7,0.9268]
["bitfinex","ETHUSD",1754180648215,5.437,3381.4,3380.8,0.9268]
["bitfinex","ETHUSD",1754180648419,5.437,3381.4,3380.9,0.9268]
["bitfinex","ETHUSD",1754180648754,5.437,3381.4,3381.0,0.9268]
["bitfinex","ETHUSD",1754180649070,5.437,3381.4,3380.1,0.002]
["bitfinex","ETHUSD",1754180649071,7.112,3381.5,3381.1,0.9268]
["bitfinex","ETHUSD",1754180649232,5.432,3381.3,3380.1,0.002]
["bitfinex","ETHUSD",1754180649419,5.432,3381.3,3380.2,0.9268]
["bitfinex","ETHUSD",1754180650260,5.432,3381.3,3380.3,0.9268]
["bitfinex","ETHUSD",1754180650423,5.432,3381.3,3380.4,0.4622]
["bitfinex","ETHUSD",1754180650823,0.02948824,3381.2,3380.4,0.4622]
["bitfinex","ETHUSD",1754180651325,5.432,3381.3,3380.4,0.4622]
["bitfinex","ETHUSD",1754180651879,0.02948824,3381.2,3380.4,0.4622]
["bitfinex","ETHUSD",1754180652017,5.9116,3381.3,3380.1,0.002]
["bitfinex","ETHUSD",1754180652225,0.02948824,3381.2,3380.1,0.002]
["bitfinex","ETHUSD",1754180652427,5.432,3381.3,3380.2,0.9268]
["bitfinex","ETHUSD",1754180652620,0.4796,3381.7,3380.3,0.95638317]
["bitfinex","ETHUSD",1754180652920,7.5916,3382.7,3380.4,0.9268]
["bitfinex","ETHUSD",1754180653127,5.416,3382.6,3380.5,0.9268]
["bitfinex","ETHUSD",1754180653460,0.02948824,3382.5,3380.6,0.9268]
["bitfinex","ETHUSD",1754180653760,7.5916,3382.7,3380.7,0.95637967]
["bitfinex","ETHUSD",1754180653761,7.112,3382.7,3380.7,0.95637967]
["bitfinex","ETHUSD",1754180653959,0.001,3383.5,3381.7,3.0]
["bitfinex","ETHUSD",1754180654468,0.001,3383.5,3382.0,0.55]
["bitfinex","ETHUSD",1754180654760,0.001,3383.5,3381.8,10.82296288]
["bitfinex","ETHUSD",1754180654761,0.001,3383.5,3381.8,0.9268]
["bitfinex","ETHUSD",1754180654976,0.001,3383.5,3381.4,3.0]
["bitfinex","ETHUSD",1754180654977,0.001,3383.5,3382.0,0.9268]
["bitfinex","ETHUSD",1754180655128,0.001,3383.5,3382.1,0.02956742]
["bitfinex","ETHUSD",1754180655325,0.001,3383.5,3382.3,0.55]
["bitfinex","ETHUSD",1754180655520,0.001,3383.5,3382.4,0.9563648]
["bitfinex","ETHUSD",1754180655752,0.001,3383.5,3382.4,0.9268]
["bitfinex","ETHUSD",1754180655961,0.001,3383.5,3382.5,0.9268]
["bitfinex","ETHUSD",1754180656176,0.001,3383.5,3382.6,0.02956305]
["bitfinex","ETHUSD",1754180656343,0.001,3383.5,3382.6,0.9268]
["bitfinex","ETHUSD",1754180656539,0.001,3383.5,3382.6,1.15207153]
["bitfinex","ETHUSD",1754180656869,0.001,3383.5,3382.7,0.9268]
["bitfinex","ETHUSD",1754180657028,0.001,3383.5,3382.8,0.02956131]
["bitfinex","ETHUSD",1754180657222,0.001,3383.5,3383.4,0.148]
["bitfinex","ETHUSD",1754180657731,0.001,3383.5,3383.3,0.148]
["bitfinex","ETHUSD",1754180657928,0.001,3383.5,3383.4,0.148]
["bitfinex","ETHUSD",1754180658496,0.001,3383.5,3383.4,1.0748]
["bitfinex","ETHUSD",1754180659244,0.001,3383.5,3383.4,1.10435606]
["bitfinex","ETHUSD",1754180659588,0.3496447,3385.2,3383.7,2.95527946]
["bitfinex","ETHUSD",1754180659761,0.2016447,3385.1,3383.8,0.9268]
["bitfinex","ETHUSD",1754180659961,0.148,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1754180660142,0.20148724,3386.1,3384.1,0.02954995]
["bitfinex","ETHUSD",1754180660349,5.447,3386.3,3384.2,0.9268]
["bitfinex","ETHUSD",1754180660350,0.20148724,3386.0,3384.2,0.9268]
["bitfinex","ETHUSD",1754180660571,5.447,3386.3,3383.5,0.55]
["bitfinex","ETHUSD",1754180660572,0.20148724,3385.9,3384.3,0.9268]
["bitfinex","ETHUSD",1754180660774,0.20148724,3385.8,3384.4,0.95634733]
["bitfinex","ETHUSD",1754180660987,0.001,3386.6,3384.4,0.95634733]
["bitfinex","ETHUSD",1754180660988,0.20148724,3385.7,3384.5,0.9268]
["bitfinex","ETHUSD",1754180661172,0.4796,3386.4,3384.6,0.9268]
["bitfinex","ETHUSD",1754180661689,0.4796,3386.4,3384.7,0.9268]
["bitfinex","ETHUSD",1754180661870,0.20097138,3386.3,3384.7,0.9268]
["bitfinex","ETHUSD",1754180662241,0.001,3386.6,3384.8,0.97194384]
["bitfinex","ETHUSD",1754180662353,0.001,3386.6,3384.8,0.9424]
["bitfinex","ETHUSD",1754180662684,0.001,3386.6,3384.7,0.4796]
["bitfinex","ETHUSD",1754180662685,0.001,3386.6,3384.9,0.9424]
["bitfinex","ETHUSD",1754180662996,0.4546,3386.3,3384.9,0.9424]
["bitfinex","ETHUSD",1754180663165,0.8884,3386.1,3384.9,0.4537]
["bitfinex","ETHUSD",1754180663359,0.02948824,3386.0,3384.9,0.4537]
["bitfinex","ETHUSD",1754180663561,0.4546,3385.9,3384.6,0.4546]
["bitfinex","ETHUSD",1754180663761,0.4546,3385.9,3384.5,0.4887]
["bitfinex","ETHUSD",1754180664579,0.46328824,3385.8,3384.4,0.4537]
["bitfinex","ETHUSD",1754180664853,0.4546,3385.7,3384.4,0.4537]
["bitfinex","ETHUSD",1754180665206,0.02948824,3385.6,3384.4,0.4537]
["bitfinex","ETHUSD",1754180665388,0.4546,3385.5,3383.6,0.4887]
["bitfinex","ETHUSD",1754180665554,0.46328824,3385.4,3383.5,0.4546]
["bitfinex","ETHUSD",1754180665899,0.4546,3385.3,3383.2,0.4887]
["bitfinex","ETHUSD",1754180666189,0.46328824,3385.2,3383.4,0.4537]
["bitfinex","ETHUSD",1754180666392,13.01308824,3385.1,3383.0,0.4537]
["bitfinex","ETHUSD",1754180666697,13.01308824,3385.1,3381.5,10.06223419]
["bitfinex","ETHUSD",1754180666698,0.55,3384.9,3382.6,0.888522]
["bitfinex","ETHUSD",1754180666993,0.55,3384.9,3382.5,0.4537]
["bitfinex","ETHUSD",1754180666994,0.55,3384.7,3382.5,0.4537]
["bitfinex","ETHUSD",1754180667354,0.55,3384.5,3382.3,0.888522]
["bitfinex","ETHUSD",1754180667607,3.0,3385.0,3381.5,0.4887]
["bitfinex","ETHUSD",1754180667608,0.55,3384.3,3381.5,0.4887]
["bitfinex","ETHUSD",1754180667818,0.55,3384.1,3381.5,0.4887]
["bitfinex","ETHUSD",1754180668110,0.91788824,3384.0,3381.4,0.4537]
["bitfinex","ETHUSD",1754180668271,0.55,3383.7,3381.4,0.4537]
["bitfinex","ETHUSD",1754180668453,0.55,3383.5,3381.4,0.4537]
["bitfinex","ETHUSD",1754180668654,8.02288824,3383.4,3381.4,0.4537]
["bitfinex","ETHUSD",1754180668871,0.8884,3383.3,3381.4,0.4537]
["bitfinex","ETHUSD",1754180669097,0.91788824,3383.2,3381.4,0.4537]
["bitfinex","ETHUSD",1754180669298,7.105,3383.4,3381.4,0.4537]
["bitfinex","ETHUSD",1754180669299,0.8884,3383.1,3381.4,0.4537]
["bitfinex","ETHUSD",1754180669499,0.4338,3383.1,3381.4,0.4537]
["bitfinex","ETHUSD",1754180669656,0.4546,3383.0,3381.4,0.4537]
["bitfinex","ETHUSD",1754180670064,0.148,3382.1,3381.7,0.148]
["bitfinex","ETHUSD",1754180671310,0.148,3382.1,3381.4,0.4537]
["bitfinex","ETHUSD",1754180671512,0.148,3382.1,3381.5,0.148]
["bitfinex","ETHUSD",1754180673651,0.148,3382.1,3380.3,3.0]
["bitfinex","ETHUSD",1754180673652,0.4546,3382.3,3381.0,0.4887]
["bitfinex","ETHUSD",1754180673846,0.148,3381.9,3381.4,0.148]
["bitfinex","ETHUSD",1754180674029,0.148,3381.9,3381.1,0.4537]
["bitfinex","ETHUSD",1754180674234,0.148,3381.9,3381.3,0.148]
["bitfinex","ETHUSD",1754180674806,0.4546,3382.0,3380.9,0.4537]
["bitfinex","ETHUSD",1754180675259,0.46328824,3381.9,3380.4,0.9424]
["bitfinex","ETHUSD",1754180675548,0.46328824,3381.9,3380.0,0.4537]
["bitfinex","ETHUSD",1754180675549,0.48408824,3381.8,3380.0,0.4537]
["bitfinex","ETHUSD",1754180675756,0.4546,3381.8,3380.0,0.4537]
["bitfinex","ETHUSD",1754180675905,0.46328824,3381.7,3380.0,0.4537]
["bitfinex","ETHUSD",1754180676310,0.4546,3381.6,3380.0,0.4537]
["bitfinex","ETHUSD",1754180676557,0.02948824,3381.5,3380.0,0.4537]
["bitfinex","ETHUSD",1754180676856,0.02948824,3381.5,3379.8,0.4907]
["bitfinex","ETHUSD",1754180676857,6.2604,3381.4,3379.9,0.4537]
["bitfinex","ETHUSD",1754180677014,0.02948824,3381.3,3379.9,0.4537]
["bitfinex","ETHUSD",1754180677203,0.4546,3381.3,3379.9,0.4537]
["bitfinex","ETHUSD",1754180677428,0.46328824,3381.2,3379.8,0.002]
["bitfinex","ETHUSD",1754180677832,0.4546,3381.1,3379.8,0.002]
["bitfinex","ETHUSD",1754180678345,0.46328824,3381.0,3379.8,0.002]
["bitfinex","ETHUSD",1754180678545,0.55,3380.9,3379.8,0.002]
["bitfinex","ETHUSD",1754180678745,0.55,3380.7,3379.8,0.002]
["bitfinex","ETHUSD",1754180678979,0.02948824,3380.8,3379.8,0.002]
["bitfinex","ETHUSD",1754180678980,0.55,3380.5,3379.8,0.002]
["bitfinex","ETHUSD",1754180679184,0.55,3380.3,3379.8,0.002]
["bitfinex","ETHUSD",1754180679342,16.04948824,3380.2,3379.8,0.002]
["bitfinex","ETHUSD",1754180679676,16.9084,3380.2,3379.8,0.002]
["bitfinex","ETHUSD",1754180679977,33.55,3379.9,3379.8,0.002]
["bitfinex","ETHUSD",1754180680347,37.5304,3379.9,3379.8,0.002]
["bitfinex","ETHUSD",1754180680883,37.5304,3379.9,3379.5,0.004]
["bitfinex","ETHUSD",1754180680884,7.5304,3379.9,3379.5,0.004]
["bitfinex","ETHUSD",1754180681030,33.0,3379.3,3379.2,0.15903409]
["bitfinex","ETHUSD",1754180681235,38.91,3379.3,3379.2,0.15903409]
["bitfinex","ETHUSD",1754180681480,42.8904,3379.3,3379.2,0.15903409]
["bitfinex","ETHUSD",1754180681634,30.0,3379.1,3377.3,0.004]
["bitfinex","ETHUSD",1754180681834,0.55,3378.6,3377.3,0.004]
["bitfinex","ETHUSD",1754180682079,3.55,3378.4,3375.5,0.61414147]
["bitfinex","ETHUSD",1754180682257,36.28388824,3378.3,3375.5,0.58070519]
["bitfinex","ETHUSD",1754180682468,0.55,3378.0,3375.6,0.48332436]
["bitfinex","ETHUSD",1754180682648,7.112,3378.5,3375.6,0.48332436]
["bitfinex","ETHUSD",1754180682649,0.1,3380.5,3375.7,3.45103483]
["bitfinex","ETHUSD",1754180682851,3.7476,3378.9,3376.0,3.0]
["bitfinex","ETHUSD",1754180683172,3.293,3378.9,3376.1,0.9424]
["bitfinex","ETHUSD",1754180683340,0.4546,3378.8,3376.5,3.0]
["bitfinex","ETHUSD",1754180683542,5.393,3378.7,3376.2,3.0]
["bitfinex","ETHUSD",1754180683741,0.55,3378.5,3376.3,0.9424]
["bitfinex","ETHUSD",1754180683948,0.4546,3378.4,3376.4,0.4537]
["bitfinex","ETHUSD",1754180684153,0.55,3378.3,3375.7,0.91986048]
["bitfinex","ETHUSD",1754180684354,0.4546,3379.0,3376.0,0.4537]
["bitfinex","ETHUSD",1754180684550,1.123,3378.9,3376.2,0.55]
["bitfinex","ETHUSD",1754180684761,5.409,3378.8,3376.3,0.9424]
["bitfinex","ETHUSD",1754180684968,0.4546,3378.7,3377.2,0.148]
["bitfinex","ETHUSD",1754180685175,5.412,3378.6,3377.3,0.9424]
["bitfinex","ETHUSD",1754180685357,0.148,3377.9,3377.4,0.148]
["bitfinex","ETHUSD",1754180685670,0.148,3377.9,3377.5,0.4537]
["bitfinex","ETHUSD",1754180685880,0.02948824,3378.5,3377.5,0.4537]
["bitfinex","ETHUSD",1754180686064,0.148,3378.1,3377.6,0.148]
["bitfinex","ETHUSD",1754180686582,0.148,3378.8,3377.7,0.97200594]
["bitfinex","ETHUSD",1754180686893,0.4546,3380.1,3377.8,0.9424]
["bitfinex","ETHUSD",1754180687173,0.148,3379.1,3377.9,0.9424]
["bitfinex","ETHUSD",1754180687341,0.148,3379.1,3378.6,0.148]
["bitfinex","ETHUSD",1754180687774,0.148,3379.1,3378.7,0.9424]
["bitfinex","ETHUSD",1754180688079,0.148,3378.8,3378.3,0.148]
["bitfinex","ETHUSD",1754180688885,5.415,3380.1,3378.4,0.97199981]
["bitfinex","ETHUSD",1754180689043,5.415,3380.1,3378.5,0.9424]
["bitfinex","ETHUSD",1754180689235,5.415,3380.1,3378.6,0.9424]
["bitfinex","ETHUSD",1754180689437,5.415,3380.1,3378.7,0.9424]
["bitfinex","ETHUSD",1754180689640,5.415,3380.1,3378.8,0.4537]
["bitfinex","ETHUSD",1754180689836,7.5696,3380.5,3378.8,0.4537]
["bitfinex","ETHUSD",1754180689837,0.4546,3380.5,3378.8,0.9424]
["bitfinex","ETHUSD",1754180690041,0.4546,3380.5,3378.9,0.4537]
["bitfinex","ETHUSD",1754180690237,5.8636,3380.5,3378.9,0.4537]
["bitfinex","ETHUSD",1754180690542,5.89308824,3380.4,3378.9,0.4537]
["bitfinex","ETHUSD",1754180690743,5.412,3380.3,3378.9,0.4537]
["bitfinex","ETHUSD",1754180691140,5.412,3380.3,3379.0,0.02959455]
["bitfinex","ETHUSD",1754180691556,5.412,3380.3,3378.9,0.4537]
["bitfinex","ETHUSD",1754180691756,0.8884,3380.2,3378.4,0.4557]
["bitfinex","ETHUSD",1754180691997,0.495,3380.1,3379.6,0.004]
["bitfinex","ETHUSD",1754180692288,0.98658824,3380.1,3379.6,0.004]
["bitfinex","ETHUSD",1754180692449,0.9571,3380.0,3379.6,0.004]
["bitfinex","ETHUSD",1754180692782,0.495,3380.0,3379.6,0.004]
["bitfinex","ETHUSD",1754180692959,0.9571,3379.9,3379.6,0.004]
["bitfinex","ETHUSD",1754180693154,0.02948824,3379.8,3379.6,0.004]
["bitfinex","ETHUSD",1754180693369,0.9571,3379.8,3378.4,0.03159981]
["bitfinex","ETHUSD",1754180693584,0.495,3379.7,3378.5,0.4402]
["bitfinex","ETHUSD",1754180693745,5.892,3379.7,3378.5,0.4402]
["bitfinex","ETHUSD",1754180693953,0.9571,3379.6,3378.4,0.002]
["bitfinex","ETHUSD",1754180694259,0.02948824,3379.5,3378.4,0.002]
["bitfinex","ETHUSD",1754180694474,0.98658824,3379.4,3378.4,0.002]
["bitfinex","ETHUSD",1754180694789,0.9571,3379.4,3378.4,0.002]
["bitfinex","ETHUSD",1754180694970,0.4621,3379.4,3378.4,0.002]
["bitfinex","ETHUSD",1754180695190,0.495,3382.2,3379.2,9.86659283]
["bitfinex","ETHUSD",1754180695489,0.495,3382.0,3379.3,0.9377]
["bitfinex","ETHUSD",1754180695672,0.495,3382.0,3378.8,0.4402]
["bitfinex","ETHUSD",1754180695673,30.0,3381.8,3378.8,0.4402]
["bitfinex","ETHUSD",1754180695871,30.0,3381.6,3378.8,0.4402]
["bitfinex","ETHUSD",1754180696084,30.0,3381.4,3378.8,0.4402]
["bitfinex","ETHUSD",1754180696287,0.98658824,3381.3,3378.8,0.4402]
["bitfinex","ETHUSD",1754180696493,6.4701,3381.2,3378.9,0.4975]
["bitfinex","ETHUSD",1754180696652,7.63848824,3381.1,3378.8,0.4402]
["bitfinex","ETHUSD",1754180696854,6.004,3381.0,3379.0,0.4975]
["bitfinex","ETHUSD",1754180697085,0.4621,3381.3,3379.1,0.46979367]
["bitfinex","ETHUSD",1754180697286,0.495,3384.9,3379.8,0.55]
["bitfinex","ETHUSD",1754180697287,0.495,3382.2,3379.8,0.55]
["bitfinex","ETHUSD",1754180697490,0.495,3382.2,3380.1,2.95840523]
["bitfinex","ETHUSD",1754180697664,0.495,3382.2,3379.9,0.96728667]
["bitfinex","ETHUSD",1754180697665,0.495,3382.2,3380.2,0.96728404]
["bitfinex","ETHUSD",1754180697987,7.114,3382.9,3380.3,1.4877]
["bitfinex","ETHUSD",1754180697988,0.495,3382.7,3380.3,1.4877]
["bitfinex","ETHUSD",1754180698195,0.495,3382.7,3380.0,0.14780498]
["bitfinex","ETHUSD",1754180698196,0.495,3382.7,3380.5,3.0]
["bitfinex","ETHUSD",1754180698402,0.52448824,3382.6,3380.6,0.9377]
["bitfinex","ETHUSD",1754180698696,0.52448824,3382.6,3380.7,0.9377]
["bitfinex","ETHUSD",1754180698697,0.495,3382.6,3380.7,0.9377]
["bitfinex","ETHUSD",1754180698879,0.148,3381.9,3381.4,0.148]
["bitfinex","ETHUSD",1754180699052,0.02948824,3382.8,3380.8,2.95779938]
["bitfinex","ETHUSD",1754180699252,12.624,3382.9,3381.5,0.4402]
["bitfinex","ETHUSD",1754180699461,0.9571,3382.8,3381.0,0.4402]
["bitfinex","ETHUSD",1754180699752,12.624,3382.9,3381.1,0.52707617]
["bitfinex","ETHUSD",1754180699949,0.52448824,3382.8,3381.2,0.4402]
["bitfinex","ETHUSD",1754180700214,0.02948824,3382.8,3381.2,0.4402]
["bitfinex","ETHUSD",1754180700365,0.495,3383.3,3381.3,0.52707442]
["bitfinex","ETHUSD",1754180700563,5.507,3383.4,3381.4,0.4402]
["bitfinex","ETHUSD",1754180700793,0.001,3383.9,3381.5,0.55]
["bitfinex","ETHUSD",1754180700994,0.496,3383.9,3381.6,0.0295718]
["bitfinex","ETHUSD",1754180701199,0.496,3383.9,3381.7,0.9377]
["bitfinex","ETHUSD",1754180701361,0.496,3383.9,3381.8,0.02957005]
["bitfinex","ETHUSD",1754180701695,0.49158824,3383.8,3381.9,0.4402]
["bitfinex","ETHUSD",1754180701894,0.02948824,3383.8,3381.0,9.86659283]
["bitfinex","ETHUSD",1754180702078,0.495,3383.7,3382.0,0.4402]
["bitfinex","ETHUSD",1754180702290,0.001,3383.9,3382.1,0.4975]
["bitfinex","ETHUSD",1754180702599,0.001,3383.9,3382.3,0.55]
["bitfinex","ETHUSD",1754180702755,0.001,3383.9,3382.4,0.0295648]
["bitfinex","ETHUSD",1754180702951,0.001,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1754180703152,0.001,3383.9,3382.4,0.0295648]
["bitfinex","ETHUSD",1754180703153,0.001,3383.9,3382.9,0.55]
["bitfinex","ETHUSD",1754180703352,0.001,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1754180703770,0.001,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1754180703970,0.001,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1754180704205,0.001,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1754180704401,5.506,3386.4,3383.9,0.55]
["bitfinex","ETHUSD",1754180704677,0.495,3386.9,3384.2,0.55]
["bitfinex","ETHUSD",1754180704876,4.58,3387.4,3384.1,5.95499107]
["bitfinex","ETHUSD",1754180704877,5.075,3387.4,3384.7,3.55]
["bitfinex","ETHUSD",1754180705089,5.075,3387.4,3384.9,3.55]
["bitfinex","ETHUSD",1754180705379,5.501,3388.6,3385.0,0.57954209]
["bitfinex","ETHUSD",1754180705580,5.501,3388.6,3385.4,9.86659283]
["bitfinex","ETHUSD",1754180705803,5.501,3388.6,3385.8,0.55]
["bitfinex","ETHUSD",1754180706006,3.696,3390.6,3385.7,3.0]
["bitfinex","ETHUSD",1754180706007,7.109,3390.3,3386.1,2.95325005]
["bitfinex","ETHUSD",1754180706222,0.495,3389.5,3387.0,3.55]
["bitfinex","ETHUSD",1754180706516,0.495,3390.0,3387.2,3.55]
["bitfinex","ETHUSD",1754180706722,0.495,3390.0,3387.4,3.55]
["bitfinex","ETHUSD",1754180706892,0.495,3390.0,3387.9,0.55]
["bitfinex","ETHUSD",1754180707077,0.495,3390.3,3388.1,0.55]
["bitfinex","ETHUSD",1754180707279,0.495,3390.3,3388.2,0.96721419]
["bitfinex","ETHUSD",1754180707489,0.49158824,3390.2,3387.9,0.22157788]
["bitfinex","ETHUSD",1754180707692,0.49158824,3390.2,3387.8,0.4402]
["bitfinex","ETHUSD",1754180707896,0.49158824,3390.2,3387.6,3.4975]
["bitfinex","ETHUSD",1754180707897,3.0,3390.0,3387.2,0.4402]
["bitfinex","ETHUSD",1754180708175,30.0,3389.8,3387.2,0.4402]
["bitfinex","ETHUSD",1754180708375,30.0,3389.4,3386.6,0.4402]
["bitfinex","ETHUSD",1754180708618,0.98658824,3389.3,3386.6,0.4402]
["bitfinex","ETHUSD",1754180708789,0.98658824,3389.2,3386.6,0.4402]
["bitfinex","ETHUSD",1754180708988,0.9571,3389.1,3386.6,0.4402]
["bitfinex","ETHUSD",1754180709193,0.9571,3389.1,3386.8,0.55]
["bitfinex","ETHUSD",1754180709389,0.1472,3388.3,3387.9,0.1472]
["bitfinex","ETHUSD",1754180709717,0.1472,3388.3,3386.0,0.22259888]
["bitfinex","ETHUSD",1754180710020,0.148,3387.3,3386.9,0.148]
["bitfinex","ETHUSD",1754180710518,0.148,3387.3,3386.2,0.4402]
["bitfinex","ETHUSD",1754180710721,0.148,3387.3,3386.7,0.148]
["bitfinex","ETHUSD",1754180710881,0.495,3387.5,3386.0,0.4975]
["bitfinex","ETHUSD",1754180711076,0.02948824,3387.4,3385.7,0.4402]
["bitfinex","ETHUSD",1754180711287,0.148,3386.6,3385.4,0.4697386]
["bitfinex","ETHUSD",1754180711633,0.148,3387.2,3386.6,0.148]
["bitfinex","ETHUSD",1754180711803,0.1472,3387.8,3386.5,0.148]
["bitfinex","ETHUSD",1754180711991,0.1472,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1754180712188,0.495,3388.4,3387.6,0.1472]
["bitfinex","ETHUSD",1754180712425,0.1472,3388.2,3387.6,0.5874]
["bitfinex","ETHUSD",1754180712826,0.1472,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754180712996,7.597,3389.5,3386.5,0.55]
["bitfinex","ETHUSD",1754180712997,0.1472,3388.2,3387.1,0.4975]
["bitfinex","ETHUSD",1754180713198,0.1472,3388.0,3387.5,0.148]
["bitfinex","ETHUSD",1754180713800,0.98658824,3387.9,3387.5,0.148]
["bitfinex","ETHUSD",1754180714014,7.102,3389.5,3385.9,0.887707]
["bitfinex","ETHUSD",1754180714015,0.98658824,3387.8,3385.9,0.887707]
["bitfinex","ETHUSD",1754180714216,0.9571,3387.7,3386.3,0.148]
["bitfinex","ETHUSD",1754180714416,0.148,3386.5,3386.0,0.148]
["bitfinex","ETHUSD",1754180714705,0.148,3386.6,3386.1,0.148]
["bitfinex","ETHUSD",1754180715101,0.495,3387.4,3386.1,0.4402]
["bitfinex","ETHUSD",1754180715298,0.495,3387.4,3385.6,0.9377]
["bitfinex","ETHUSD",1754180715299,0.148,3386.9,3385.6,0.9377]
["bitfinex","ETHUSD",1754180715504,0.148,3386.5,3386.0,0.148]
["bitfinex","ETHUSD",1754180716305,0.148,3386.1,3385.4,0.148]
["bitfinex","ETHUSD",1754180716523,0.495,3386.4,3385.2,0.4402]
["bitfinex","ETHUSD",1754180716833,0.148,3386.2,3385.7,0.148]
["bitfinex","ETHUSD",1754180717350,0.148,3386.4,3385.9,0.148]
["bitfinex","ETHUSD",1754180718127,0.148,3386.9,3386.3,0.148]
["bitfinex","ETHUSD",1754180718506,0.148,3386.9,3386.5,0.148]
["bitfinex","ETHUSD",1754180718718,0.495,3386.8,3386.1,0.148]
["bitfinex","ETHUSD",1754180718919,0.148,3386.2,3385.1,1.327907]
["bitfinex","ETHUSD",1754180719159,0.148,3386.0,3385.5,0.148]
["bitfinex","ETHUSD",1754180719462,0.495,3386.9,3385.6,0.9377]
["bitfinex","ETHUSD",1754180720311,0.148,3386.8,3386.3,0.148]
["bitfinex","ETHUSD",1754180720509,0.98658824,3386.7,3385.1,0.887707]
["bitfinex","ETHUSD",1754180720710,0.148,3386.4,3385.9,0.148]
["bitfinex","ETHUSD",1754180720909,0.495,3387.4,3386.0,0.9377]
["bitfinex","ETHUSD",1754180721144,7.1,3388.2,3386.0,0.4975]
["bitfinex","ETHUSD",1754180721341,7.1,3388.2,3385.2,0.55]
["bitfinex","ETHUSD",1754180721342,0.495,3388.1,3386.2,0.55]
["bitfinex","ETHUSD",1754180721516,0.495,3388.1,3386.3,0.96723075]
["bitfinex","ETHUSD",1754180721711,0.495,3388.1,3386.2,0.55]
["bitfinex","ETHUSD",1754180721712,0.495,3388.1,3386.4,0.4402]
["bitfinex","ETHUSD",1754180721945,0.495,3388.1,3386.4,0.9377]
["bitfinex","ETHUSD",1754180722349,0.495,3388.1,3386.5,0.49242901]
["bitfinex","ETHUSD",1754180722512,0.495,3388.1,3386.6,0.4533]
["bitfinex","ETHUSD",1754180722713,0.4514,3389.3,3387.6,2.95191702]
["bitfinex","ETHUSD",1754180722918,0.9189,3389.7,3387.8,0.55]
["bitfinex","ETHUSD",1754180723247,0.48088824,3389.7,3387.9,0.9162]
["bitfinex","ETHUSD",1754180723463,0.4514,3389.7,3387.9,0.9162]
["bitfinex","ETHUSD",1754180723760,0.48088824,3389.7,3387.9,0.9162]
["bitfinex","ETHUSD",1754180724051,0.02948824,3389.6,3387.9,0.9162]
["bitfinex","ETHUSD",1754180724357,0.4514,3389.7,3387.9,0.4533]
["bitfinex","ETHUSD",1754180724565,0.4514,3389.7,3388.0,0.4629]
["bitfinex","ETHUSD",1754180724722,0.4514,3389.7,3388.0,1.0129]
["bitfinex","ETHUSD",1754180724922,0.4524,3390.2,3388.2,0.55]
["bitfinex","ETHUSD",1754180725228,0.49698824,3390.1,3388.1,0.9162]
["bitfinex","ETHUSD",1754180725463,0.4514,3390.0,3388.1,0.4629]
["bitfinex","ETHUSD",1754180725814,0.4675,3389.9,3388.1,0.4629]
["bitfinex","ETHUSD",1754180726045,0.4514,3389.8,3388.1,0.4629]
["bitfinex","ETHUSD",1754180726253,0.02948824,3389.7,3388.1,0.4629]
["bitfinex","ETHUSD",1754180726419,0.9189,3389.6,3388.1,0.4629]
["bitfinex","ETHUSD",1754180726741,0.4514,3389.5,3387.9,0.4533]
["bitfinex","ETHUSD",1754180726928,0.4514,3389.5,3387.9,0.67578327]
["bitfinex","ETHUSD",1754180727129,0.49698824,3389.4,3387.6,0.4629]
["bitfinex","ETHUSD",1754180727367,0.4514,3389.3,3387.6,0.4629]
["bitfinex","ETHUSD",1754180727659,0.4514,3389.3,3387.1,0.4629]
["bitfinex","ETHUSD",1754180727820,0.55,3389.1,3386.5,0.4629]
["bitfinex","ETHUSD",1754180728160,0.55,3388.9,3385.5,7.098]
["bitfinex","ETHUSD",1754180728457,0.94838824,3388.8,3385.8,0.4629]
["bitfinex","ETHUSD",1754180728670,1.4689,3388.7,3385.8,0.4629]
["bitfinex","ETHUSD",1754180728832,3.55,3388.5,3385.5,0.4629]
["bitfinex","ETHUSD",1754180729036,0.55,3388.3,3385.5,0.4629]
["bitfinex","ETHUSD",1754180729330,0.55,3388.1,3385.5,0.4629]
["bitfinex","ETHUSD",1754180729640,0.55,3387.9,3385.5,0.4629]
["bitfinex","ETHUSD",1754180729848,0.55,3388.4,3385.5,0.4629]
["bitfinex","ETHUSD",1754180730020,0.9189,3387.8,3385.5,0.4629]
["bitfinex","ETHUSD",1754180730223,6.4189,3387.7,3385.6,0.48283686]
["bitfinex","ETHUSD",1754180730452,5.5,3387.6,3385.7,1.0129]
["bitfinex","ETHUSD",1754180730632,5.9514,3387.6,3385.8,0.9162]
["bitfinex","ETHUSD",1754180730847,5.9514,3387.6,3385.9,0.57953424]
["bitfinex","ETHUSD",1754180730848,0.4514,3387.6,3385.9,0.57953424]
["bitfinex","ETHUSD",1754180731029,0.148,3387.5,3387.1,0.148]
["bitfinex","ETHUSD",1754180731573,0.148,3387.5,3387.2,0.4629]
["bitfinex","ETHUSD",1754180731720,0.148,3387.5,3387.3,1.4662]
["bitfinex","ETHUSD",1754180731925,0.148,3387.5,3387.3,0.4629]
["bitfinex","ETHUSD",1754180732230,0.1472,3388.5,3387.4,1.0642]
["bitfinex","ETHUSD",1754180732431,0.1472,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1754180733024,7.098,3389.0,3387.6,0.4533]
["bitfinex","ETHUSD",1754180733223,0.1472,3388.9,3388.5,0.1472]
["bitfinex","ETHUSD",1754180733465,7.098,3389.0,3388.1,0.4629]
["bitfinex","ETHUSD",1754180733676,7.098,3389.0,3388.7,0.1472]
["bitfinex","ETHUSD",1754180733829,0.1472,3389.5,3388.7,0.4629]
["bitfinex","ETHUSD",1754180734024,0.1472,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1754180734229,0.4514,3390.1,3389.4,0.1472]
["bitfinex","ETHUSD",1754180734540,0.1472,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1754180735328,0.1472,3389.8,3389.3,0.1472]
["bitfinex","ETHUSD",1754180735540,0.1472,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1754180735740,7.099,3390.2,3389.6,0.1472]
["bitfinex","ETHUSD",1754180735940,7.099,3390.2,3389.4,0.4629]
["bitfinex","ETHUSD",1754180736275,7.2462,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1754180736441,0.94838824,3390.1,3389.2,0.1472]
["bitfinex","ETHUSD",1754180736629,0.1472,3389.5,3388.9,0.886799]
["bitfinex","ETHUSD",1754180736951,0.02948824,3389.4,3387.8,0.4629]
["bitfinex","ETHUSD",1754180737140,0.1472,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1754180737340,0.4514,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1754180737570,0.4514,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1754180737739,0.1472,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1754180738173,0.1472,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1754180738468,0.4514,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754180738666,0.1472,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1754180739041,0.4514,3388.4,3387.3,0.4629]
["bitfinex","ETHUSD",1754180739366,0.1472,3388.4,3387.9,0.1472]
["bitfinex","ETHUSD",1754180739569,0.4514,3388.3,3387.9,0.1472]
["bitfinex","ETHUSD",1754180739932,0.1472,3388.4,3387.9,0.1472]
["bitfinex","ETHUSD",1754180740534,0.5986,3388.4,3387.9,0.1472]
["bitfinex","ETHUSD",1754180740830,0.4514,3388.4,3387.4,0.4675]
["bitfinex","ETHUSD",1754180741172,0.4514,3388.4,3387.3,0.68773393]
["bitfinex","ETHUSD",1754180741399,0.4675,3388.7,3387.3,0.68773393]
["bitfinex","ETHUSD",1754180741578,0.4675,3388.7,3387.3,1.37546793]
["bitfinex","ETHUSD",1754180742393,0.4514,3389.5,3387.4,1.4662]
["bitfinex","ETHUSD",1754180742591,0.4514,3389.5,3387.6,0.55]
["bitfinex","ETHUSD",1754180742725,5.44,3389.8,3387.8,0.55]
["bitfinex","ETHUSD",1754180742931,0.4675,3390.1,3387.8,0.55]
["bitfinex","ETHUSD",1754180742932,0.4514,3390.1,3388.0,0.55]
["bitfinex","ETHUSD",1754180743133,7.099,3390.2,3388.4,3.55]
["bitfinex","ETHUSD",1754180743365,0.001,3390.2,3388.7,3.55]
["bitfinex","ETHUSD",1754180743568,0.001,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1754180744066,0.001,3390.2,3389.0,0.4629]
["bitfinex","ETHUSD",1754180744268,0.001,3390.2,3389.0,0.9143]
["bitfinex","ETHUSD",1754180744470,0.001,3390.2,3388.5,0.4629]
["bitfinex","ETHUSD",1754180744471,0.4514,3390.1,3388.5,0.4629]
["bitfinex","ETHUSD",1754180744768,0.4514,3390.1,3388.7,0.4514]
["bitfinex","ETHUSD",1754180745142,0.4514,3390.1,3388.5,0.4629]
["bitfinex","ETHUSD",1754180746577,0.4514,3390.1,3388.0,0.4533]
["bitfinex","ETHUSD",1754180746578,0.4675,3390.0,3388.0,0.4533]
["bitfinex","ETHUSD",1754180746899,0.4514,3389.9,3388.2,0.55]
["bitfinex","ETHUSD",1754180747188,0.4514,3389.9,3388.4,0.55]
["bitfinex","ETHUSD",1754180747499,0.4514,3389.9,3388.5,0.49241158]
["bitfinex","ETHUSD",1754180747638,0.001,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1754180748082,0.4514,3390.1,3388.5,0.9162]
["bitfinex","ETHUSD",1754180748805,0.001,3390.2,3388.7,0.55]
["bitfinex","ETHUSD",1754180748977,0.4524,3390.2,3388.6,0.9162]
["bitfinex","ETHUSD",1754180749154,0.4675,3390.1,3388.6,0.4629]
["bitfinex","ETHUSD",1754180749476,0.4514,3390.0,3388.6,0.9162]
["bitfinex","ETHUSD",1754180750039,0.4675,3389.9,3388.1,0.9162]
["bitfinex","ETHUSD",1754180750234,0.4514,3389.8,3388.1,0.9162]
["bitfinex","ETHUSD",1754180750641,0.1472,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1754180750842,0.4514,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1754180751041,0.1472,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1754180751242,0.4514,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1754180751757,0.4514,3388.9,3388.1,0.4629]
["bitfinex","ETHUSD",1754180751969,0.1472,3388.8,3388.3,0.1472]
["bitfinex","ETHUSD",1754180752353,0.1472,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1754180752354,0.6232,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1754180752586,0.476,3388.7,3387.7,0.4675]
["bitfinex","ETHUSD",1754180752789,0.1472,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754180752988,0.476,3388.5,3387.7,0.4675]
["bitfinex","ETHUSD",1754180753317,0.1472,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1754180754420,3.12,3389.6,3387.4,0.4343]
["bitfinex","ETHUSD",1754180754718,0.1472,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1754180756027,0.1472,3388.2,3387.8,0.919]
["bitfinex","ETHUSD",1754180756341,0.1472,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1754180756530,5.399,3389.4,3387.3,0.65913393]
["bitfinex","ETHUSD",1754180756531,0.50548824,3388.5,3387.3,0.65913393]
["bitfinex","ETHUSD",1754180756684,0.1472,3388.3,3387.3,0.22483393]
["bitfinex","ETHUSD",1754180756889,0.1472,3388.3,3386.0,9.86659283]
["bitfinex","ETHUSD",1754180756890,0.1472,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1754180757528,0.1472,3388.2,3387.7,0.5815]
["bitfinex","ETHUSD",1754180757732,0.476,3388.8,3388.0,0.1472]
["bitfinex","ETHUSD",1754180757910,12.479,3389.8,3388.0,0.1472]
["bitfinex","ETHUSD",1754180757911,0.1472,3388.7,3388.0,0.1472]
["bitfinex","ETHUSD",1754180758111,0.1472,3388.7,3388.2,0.1472]
["bitfinex","ETHUSD",1754180759403,0.476,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1754180760256,0.1472,3388.7,3388.2,0.1472]
["bitfinex","ETHUSD",1754180760659,0.4591,3389.2,3387.4,0.4847]
["bitfinex","ETHUSD",1754180760832,0.1472,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754180761762,0.9351,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1754180761946,0.476,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1754180762152,0.9351,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1754180762346,0.476,3388.2,3387.5,0.148]
["bitfinex","ETHUSD",1754180762533,0.1472,3388.1,3387.5,0.148]
["bitfinex","ETHUSD",1754180762736,0.476,3388.2,3387.0,0.4847]
["bitfinex","ETHUSD",1754180762938,0.1472,3387.9,3387.4,0.148]
["bitfinex","ETHUSD",1754180763458,0.476,3388.2,3387.5,0.02952029]
["bitfinex","ETHUSD",1754180763665,0.476,3388.6,3387.5,0.46382029]
["bitfinex","ETHUSD",1754180763824,0.1472,3388.7,3388.1,0.1472]
["bitfinex","ETHUSD",1754180765445,0.02948824,3388.7,3387.6,0.476]
["bitfinex","ETHUSD",1754180765662,0.1472,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1754180765849,0.1472,3388.5,3387.3,0.22506652]
["bitfinex","ETHUSD",1754180765850,0.1472,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1754180766058,0.1472,3388.0,3387.5,0.148]
["bitfinex","ETHUSD",1754180766365,0.476,3387.9,3386.9,0.4343]
["bitfinex","ETHUSD",1754180766663,0.476,3387.9,3387.4,0.148]
["bitfinex","ETHUSD",1754180766868,0.9351,3387.8,3386.9,0.22401332]
["bitfinex","ETHUSD",1754180767038,0.148,3387.4,3386.9,0.37201332]
["bitfinex","ETHUSD",1754180767244,0.148,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754180768205,0.148,3387.4,3387.0,0.919]
["bitfinex","ETHUSD",1754180768508,0.1472,3387.9,3387.3,0.148]
["bitfinex","ETHUSD",1754180769074,0.148,3387.4,3386.9,0.37356573]
["bitfinex","ETHUSD",1754180769275,0.148,3387.4,3386.9,0.148]
["bitfinex","ETHUSD",1754180769276,0.476,3387.3,3386.9,0.148]
["bitfinex","ETHUSD",1754180769607,0.02948824,3388.5,3386.2,0.002]
["bitfinex","ETHUSD",1754180769608,0.9351,3387.2,3386.2,0.002]
["bitfinex","ETHUSD",1754180770376,0.02948824,3387.1,3386.2,0.002]
["bitfinex","ETHUSD",1754180770571,0.9351,3387.2,3386.2,0.002]
["bitfinex","ETHUSD",1754180770900,0.476,3387.1,3386.2,0.002]
["bitfinex","ETHUSD",1754180771708,0.476,3387.1,3386.2,0.22053102]
["bitfinex","ETHUSD",1754180772099,0.476,3387.1,3386.2,0.002]
["bitfinex","ETHUSD",1754180772476,0.4591,3387.0,3386.2,0.002]
["bitfinex","ETHUSD",1754180772679,0.02948824,3386.9,3386.2,0.002]
["bitfinex","ETHUSD",1754180772885,0.9351,3386.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180773108,3.12,3386.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180773293,5.304,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180773500,5.78,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180773683,0.9351,3386.4,3385.5,0.002]
["bitfinex","ETHUSD",1754180774094,0.9351,3386.3,3385.5,0.002]
["bitfinex","ETHUSD",1754180774632,5.304,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180774633,0.9351,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180774933,0.02948824,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180775091,0.9351,3386.0,3385.5,0.002]
["bitfinex","ETHUSD",1754180775308,0.96458824,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1754180775533,0.57948824,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180775841,0.9351,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180776032,1.03858824,3385.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180776204,5.295,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180776409,0.9351,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180776928,0.476,3386.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180777303,0.476,3386.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180777507,0.02948824,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180777704,0.9351,3386.4,3385.5,0.002]
["bitfinex","ETHUSD",1754180777946,0.476,3386.3,3385.5,0.002]
["bitfinex","ETHUSD",1754180778247,5.294,3386.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180778442,5.294,3386.7,3385.5,0.03153773]
["bitfinex","ETHUSD",1754180778617,0.476,3386.8,3385.6,0.4343]
["bitfinex","ETHUSD",1754180778823,0.476,3387.3,3385.7,0.51423598]
["bitfinex","ETHUSD",1754180779045,0.476,3387.3,3385.8,0.4343]
["bitfinex","ETHUSD",1754180779360,0.476,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1754180779643,0.148,3387.2,3386.7,0.148]
["bitfinex","ETHUSD",1754180780253,0.624,3387.2,3386.7,0.148]
["bitfinex","ETHUSD",1754180780564,0.9351,3387.1,3385.7,0.2255861]
["bitfinex","ETHUSD",1754180780733,0.96458824,3387.0,3385.5,0.4363]
["bitfinex","ETHUSD",1754180780933,0.476,3386.9,3385.5,0.002]
["bitfinex","ETHUSD",1754180781138,0.02948824,3386.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180781319,0.55,3387.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180781320,6.2241,3386.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180781712,0.9351,3386.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180782249,0.4829,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180782440,0.98148824,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180782791,0.952,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180782940,0.4691,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180783144,5.279,3386.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180783368,0.4829,3386.8,3385.5,0.4754]
["bitfinex","ETHUSD",1754180783567,0.49858824,3386.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180783771,0.4691,3386.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180783957,0.4829,3386.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180784159,5.285,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180784474,0.4691,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1754180784677,5.283,3386.4,3385.5,0.002]
["bitfinex","ETHUSD",1754180784965,5.79538824,3386.4,3385.5,0.002]
["bitfinex","ETHUSD",1754180785139,0.952,3386.3,3385.5,0.002]
["bitfinex","ETHUSD",1754180785545,0.51238824,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180785858,0.98148824,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180786055,0.952,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180786253,0.4829,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180786525,5.7629,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180787293,0.4829,3386.0,3385.5,0.002]
["bitfinex","ETHUSD",1754180787639,0.952,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1754180787850,0.02948824,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180788048,0.952,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180788286,0.4691,3385.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180788468,0.952,3385.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180788674,0.02948824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180789069,0.952,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180789477,0.4691,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180789694,0.952,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180789901,0.98148824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180790113,1.53148824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180790502,1.67948824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180790680,1.65,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180790885,34.79948824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180791210,39.544,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180791382,37.77,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180793238,43.019,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180793442,37.77,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180793733,37.22,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180793890,42.462,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180794325,43.012,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180794526,13.012,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180794886,37.77,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180795229,43.008,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180795790,13.008,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180796089,43.008,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180796315,42.86,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180798466,42.849,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180799132,42.84,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180799358,37.622,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180799563,12.286,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180799773,12.836,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180799981,12.286,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180800154,12.835,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180800834,0.4839,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1754180801069,12.322,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180801894,3.12,3386.0,3385.5,0.002]
["bitfinex","ETHUSD",1754180802054,12.322,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180802055,7.104,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1754180802259,7.104,3386.1,3385.6,0.9076]
["bitfinex","ETHUSD",1754180802573,5.213,3386.0,3385.6,0.4342]
["bitfinex","ETHUSD",1754180802771,0.02948824,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1754180802980,5.212,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1754180803160,5.212,3385.7,3385.6,0.9076]
["bitfinex","ETHUSD",1754180803688,5.212,3385.7,3385.5,0.002]
["bitfinex","ETHUSD",1754180805109,0.51238824,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180805251,5.6879,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180806025,12.8379,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180806235,12.9859,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180806581,17.125,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180807031,16.6421,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180807181,17.125,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180808822,11.4509,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180809279,16.153,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180809483,7.298,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180809683,12.487,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180810485,23.7419,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180811693,18.5549,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180811911,23.7379,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180812626,57.1839,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180813026,58.9579,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180813227,59.10336053,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1754180814260,59.10336053,3385.6,3385.1,0.002]
["bitfinex","ETHUSD",1754180814261,5.444,3385.2,3385.1,0.002]
["bitfinex","ETHUSD",1754180814482,4.894,3384.5,3382.1,0.4595]
["bitfinex","ETHUSD",1754180814768,0.148,3382.2,3382.1,0.4595]
["bitfinex","ETHUSD",1754180814975,5.172,3382.2,3382.1,0.4595]
["bitfinex","ETHUSD",1754180815329,5.172,3382.2,3381.7,0.4595]
["bitfinex","ETHUSD",1754180815574,0.02948824,3382.1,3381.3,0.9456]
["bitfinex","ETHUSD",1754180815867,0.55,3382.1,3381.3,0.9456]
["bitfinex","ETHUSD",1754180816578,0.55,3381.9,3380.9,0.4861]
["bitfinex","ETHUSD",1754180816865,0.55,3381.9,3378.5,0.15433012]
["bitfinex","ETHUSD",1754180816866,0.55,3381.7,3380.4,0.9456]
["bitfinex","ETHUSD",1754180817050,0.55,3381.4,3380.4,0.4595]
["bitfinex","ETHUSD",1754180817254,0.55,3381.2,3380.4,0.4595]
["bitfinex","ETHUSD",1754180817562,7.106,3381.1,3380.4,0.4595]
["bitfinex","ETHUSD",1754180817749,5.172,3381.0,3380.4,0.4595]
["bitfinex","ETHUSD",1754180820372,7.106,3381.1,3380.5,0.4861]
["bitfinex","ETHUSD",1754180820532,7.106,3381.1,3380.6,0.4595]
["bitfinex","ETHUSD",1754180820533,5.158,3380.9,3380.6,0.4595]
["bitfinex","ETHUSD",1754180820734,5.162,3380.8,3380.7,0.4861]
["bitfinex","ETHUSD",1754180821571,5.162,3380.8,3380.7,0.4595]
["bitfinex","ETHUSD",1754180822260,0.55,3382.2,3380.7,0.4595]
["bitfinex","ETHUSD",1754180822481,5.18948824,3382.1,3380.7,0.9456]
["bitfinex","ETHUSD",1754180822785,0.55,3381.8,3380.7,0.9456]
["bitfinex","ETHUSD",1754180823085,5.167,3381.7,3380.8,0.4595]
["bitfinex","ETHUSD",1754180823430,0.55,3381.5,3380.1,0.002]
["bitfinex","ETHUSD",1754180823659,0.57948824,3381.5,3380.4,0.4595]
["bitfinex","ETHUSD",1754180823878,5.166,3381.4,3380.4,0.4595]
["bitfinex","ETHUSD",1754180824090,0.57948824,3381.5,3380.4,0.4595]
["bitfinex","ETHUSD",1754180824091,0.02948824,3381.3,3380.4,0.4595]
["bitfinex","ETHUSD",1754180824234,0.02948824,3381.3,3380.1,0.002]
["bitfinex","ETHUSD",1754180824235,7.659,3381.2,3380.1,0.002]
["bitfinex","ETHUSD",1754180824434,0.55,3381.0,3380.1,0.002]
["bitfinex","ETHUSD",1754180824629,5.19248824,3380.9,3380.1,0.002]
["bitfinex","ETHUSD",1754180824834,0.148,3380.2,3380.1,0.002]
["bitfinex","ETHUSD",1754180825175,5.311,3380.2,3380.1,0.002]
["bitfinex","ETHUSD",1754180825733,5.311,3380.2,3378.4,0.4861]
["bitfinex","ETHUSD",1754180825734,3.55,3380.1,3378.4,0.4861]
["bitfinex","ETHUSD",1754180825933,0.148,3379.6,3378.4,0.4861]
["bitfinex","ETHUSD",1754180826134,5.38548824,3379.6,3378.6,0.4595]
["bitfinex","ETHUSD",1754180826345,5.356,3379.6,3378.6,0.4595]
["bitfinex","ETHUSD",1754180826767,6.3778,3379.6,3378.6,0.4595]
["bitfinex","ETHUSD",1754180826980,6.8238,3379.6,3378.6,0.4595]
["bitfinex","ETHUSD",1754180827277,5.356,3379.6,3378.7,0.4595]
["bitfinex","ETHUSD",1754180827458,5.8278,3379.6,3378.7,0.4595]
["bitfinex","ETHUSD",1754180827774,6.8238,3379.6,3378.3,0.4595]
["bitfinex","ETHUSD",1754180827990,6.3778,3379.6,3378.3,0.4595]
["bitfinex","ETHUSD",1754180829146,6.3778,3379.6,3378.7,0.4595]
["bitfinex","ETHUSD",1754180829351,6.3778,3379.6,3379.1,0.4595]
["bitfinex","ETHUSD",1754180829352,0.148,3379.6,3379.1,0.4595]
["bitfinex","ETHUSD",1754180829597,5.359,3379.6,3379.5,0.9496]
["bitfinex","ETHUSD",1754180829803,5.359,3379.6,3379.5,0.004]
["bitfinex","ETHUSD",1754180830358,5.359,3379.6,3379.5,0.4635]
["bitfinex","ETHUSD",1754180831194,5.359,3379.6,3379.5,0.004]
["bitfinex","ETHUSD",1754180831751,5.359,3379.6,3378.0,0.148]
["bitfinex","ETHUSD",1754180831954,3.55,3379.3,3377.7,0.4595]
["bitfinex","ETHUSD",1754180832252,0.55,3379.1,3377.8,0.4861]
["bitfinex","ETHUSD",1754180832457,5.218,3379.0,3377.9,0.48910419]
["bitfinex","ETHUSD",1754180832682,5.218,3379.0,3378.0,0.4861]
["bitfinex","ETHUSD",1754180832869,5.218,3379.0,3378.1,0.4595]
["bitfinex","ETHUSD",1754180833065,5.226,3379.4,3378.2,0.4861]
["bitfinex","ETHUSD",1754180833251,5.227,3379.6,3378.4,0.55]
["bitfinex","ETHUSD",1754180833455,5.227,3379.7,3378.5,0.9456]
["bitfinex","ETHUSD",1754180833692,5.227,3379.7,3378.6,0.9456]
["bitfinex","ETHUSD",1754180833902,5.227,3379.7,3376.7,0.56027781]
["bitfinex","ETHUSD",1754180833903,5.227,3379.7,3377.8,0.55]
["bitfinex","ETHUSD",1754180834070,0.9178,3379.6,3377.8,0.4595]
["bitfinex","ETHUSD",1754180834268,5.227,3379.7,3377.9,0.4861]
["bitfinex","ETHUSD",1754180834584,5.227,3379.7,3378.0,0.4595]
["bitfinex","ETHUSD",1754180834789,5.227,3379.7,3378.1,0.4861]
["bitfinex","ETHUSD",1754180834985,5.227,3379.7,3378.2,0.4595]
["bitfinex","ETHUSD",1754180835166,5.227,3379.7,3378.3,0.4861]
["bitfinex","ETHUSD",1754180835498,0.4718,3380.5,3378.4,0.4595]
["bitfinex","ETHUSD",1754180835707,5.222,3380.4,3378.5,0.4861]
["bitfinex","ETHUSD",1754180835871,5.222,3380.4,3378.6,0.4595]
["bitfinex","ETHUSD",1754180836202,5.222,3380.4,3378.7,0.4861]
["bitfinex","ETHUSD",1754180836355,3.67,3380.0,3378.6,0.4861]
["bitfinex","ETHUSD",1754180836560,0.55,3379.8,3378.1,0.4861]
["bitfinex","ETHUSD",1754180836778,0.55,3379.6,3378.1,0.4861]
["bitfinex","ETHUSD",1754180837098,0.9178,3379.5,3378.0,0.4595]
["bitfinex","ETHUSD",1754180837706,0.4718,3379.5,3378.1,0.4861]
["bitfinex","ETHUSD",1754180837919,0.446,3380.5,3378.2,0.4595]
["bitfinex","ETHUSD",1754180838210,3.0,3380.3,3378.3,0.4861]
["bitfinex","ETHUSD",1754180838416,0.02948824,3380.2,3378.4,0.4595]
["bitfinex","ETHUSD",1754180838579,3.0,3380.3,3378.4,0.4595]
["bitfinex","ETHUSD",1754180838781,3.0,3380.3,3378.5,0.4861]
["bitfinex","ETHUSD",1754180839100,0.4718,3380.8,3378.6,0.4595]
["bitfinex","ETHUSD",1754180839320,5.205,3380.6,3378.7,1.06569718]
["bitfinex","ETHUSD",1754180839626,5.205,3380.6,3378.9,0.55]
["bitfinex","ETHUSD",1754180839795,5.205,3380.6,3379.0,0.97519455]
["bitfinex","ETHUSD",1754180840133,5.205,3380.6,3379.1,0.9456]
["bitfinex","ETHUSD",1754180840323,5.205,3380.6,3379.2,0.9456]
["bitfinex","ETHUSD",1754180840526,5.205,3380.6,3378.6,0.55]
["bitfinex","ETHUSD",1754180840830,5.205,3380.6,3379.3,0.9456]
["bitfinex","ETHUSD",1754180841001,5.205,3380.6,3379.4,0.9456]
["bitfinex","ETHUSD",1754180841196,0.4718,3381.1,3379.5,0.9456]
["bitfinex","ETHUSD",1754180841403,5.2,3380.6,3379.6,0.4595]
["bitfinex","ETHUSD",1754180841935,0.148,3380.1,3379.7,0.4965]
["bitfinex","ETHUSD",1754180842225,0.148,3380.6,3380.1,0.148]
["bitfinex","ETHUSD",1754180842529,5.193,3381.7,3380.2,0.96838404]
["bitfinex","ETHUSD",1754180842724,5.193,3381.7,3380.4,0.55]
["bitfinex","ETHUSD",1754180842994,5.193,3381.7,3380.5,0.9388]
["bitfinex","ETHUSD",1754180843153,0.4577,3382.9,3380.6,3.96838054]
["bitfinex","ETHUSD",1754180843302,0.46,3382.9,3380.7,1.4888]
["bitfinex","ETHUSD",1754180843644,0.46,3382.9,3380.9,0.55]
["bitfinex","ETHUSD",1754180843827,0.46,3382.9,3381.0,0.9388]
["bitfinex","ETHUSD",1754180844033,0.9177,3382.9,3381.1,0.9388]
["bitfinex","ETHUSD",1754180844215,0.9177,3382.8,3381.2,0.4423]
["bitfinex","ETHUSD",1754180844418,5.193,3382.7,3381.2,0.9388]
["bitfinex","ETHUSD",1754180844748,5.193,3382.7,3381.3,0.9388]
["bitfinex","ETHUSD",1754180845106,0.94718824,3382.6,3381.3,0.4423]
["bitfinex","ETHUSD",1754180845342,0.9177,3382.6,3381.3,0.4423]
["bitfinex","ETHUSD",1754180845708,0.48948824,3382.5,3381.3,0.4423]
["bitfinex","ETHUSD",1754180845941,0.48948824,3382.5,3381.1,0.4423]
["bitfinex","ETHUSD",1754180846116,0.9177,3382.5,3381.1,0.4423]
["bitfinex","ETHUSD",1754180846703,0.46,3382.5,3381.1,0.9388]
["bitfinex","ETHUSD",1754180847104,0.48718824,3382.4,3380.7,0.4423]
["bitfinex","ETHUSD",1754180847337,5.193,3382.7,3380.8,0.4965]
["bitfinex","ETHUSD",1754180847338,0.46,3382.3,3380.8,0.4965]
["bitfinex","ETHUSD",1754180847547,0.46,3382.3,3380.9,0.4423]
["bitfinex","ETHUSD",1754180848039,0.4577,3382.2,3380.9,0.4423]
["bitfinex","ETHUSD",1754180848245,0.4577,3382.2,3380.0,0.55]
["bitfinex","ETHUSD",1754180848246,0.48948824,3382.1,3380.0,0.55]
["bitfinex","ETHUSD",1754180848546,0.48948824,3382.1,3380.4,0.4965]
["bitfinex","ETHUSD",1754180848907,0.46,3382.5,3380.5,8.65960286]
["bitfinex","ETHUSD",1754180849242,0.46,3382.5,3381.2,0.888971]
["bitfinex","ETHUSD",1754180849406,0.46,3382.5,3381.2,1.331271]
["bitfinex","ETHUSD",1754180850136,0.02948824,3382.4,3381.2,0.888971]
["bitfinex","ETHUSD",1754180850307,0.9177,3382.3,3380.6,0.4423]
["bitfinex","ETHUSD",1754180850509,0.02948824,3382.4,3380.6,0.4423]
["bitfinex","ETHUSD",1754180850510,0.94718824,3382.2,3380.7,0.889159]
["bitfinex","ETHUSD",1754180850716,0.46,3382.1,3380.7,0.889159]
["bitfinex","ETHUSD",1754180851548,5.625,3382.6,3380.8,0.96837879]
["bitfinex","ETHUSD",1754180851727,5.625,3382.6,3380.9,0.9388]
["bitfinex","ETHUSD",1754180851930,5.625,3382.6,3381.0,0.9388]
["bitfinex","ETHUSD",1754180852129,0.02948824,3382.5,3381.1,0.9388]
["bitfinex","ETHUSD",1754180852335,0.46,3382.4,3381.1,0.9388]
["bitfinex","ETHUSD",1754180852647,0.02948824,3382.3,3381.6,0.148]
["bitfinex","ETHUSD",1754180852960,0.148,3381.4,3381.0,0.6445]
["bitfinex","ETHUSD",1754180853105,0.148,3381.4,3381.1,0.9388]
["bitfinex","ETHUSD",1754180853305,5.159,3382.4,3381.2,0.9388]
["bitfinex","ETHUSD",1754180853505,0.148,3381.8,3381.3,0.148]
["bitfinex","ETHUSD",1754180853844,5.157,3382.4,3381.7,0.148]
["bitfinex","ETHUSD",1754180854051,0.148,3382.5,3381.8,0.96837005]
["bitfinex","ETHUSD",1754180854274,0.46,3383.4,3382.3,0.148]
["bitfinex","ETHUSD",1754180854275,0.148,3382.8,3382.3,0.148]
["bitfinex","ETHUSD",1754180854493,0.148,3383.0,3382.4,1.0868]
["bitfinex","ETHUSD",1754180854762,0.148,3383.2,3382.7,0.148]
["bitfinex","ETHUSD",1754180854971,0.148,3383.2,3382.8,0.9388]
["bitfinex","ETHUSD",1754180855288,5.152,3384.0,3382.9,0.96836043]
["bitfinex","ETHUSD",1754180855440,0.148,3383.3,3382.9,1.0868]
["bitfinex","ETHUSD",1754180855639,0.148,3383.3,3382.9,0.6445]
["bitfinex","ETHUSD",1754180855841,0.148,3383.3,3383.0,0.4423]
["bitfinex","ETHUSD",1754180856175,7.112,3384.3,3383.0,0.9388]
["bitfinex","ETHUSD",1754180856328,0.94718824,3384.2,3382.5,0.9388]
["bitfinex","ETHUSD",1754180856531,4.0377,3384.1,3380.9,0.4965]
["bitfinex","ETHUSD",1754180856888,3.12,3382.6,3380.4,0.4965]
["bitfinex","ETHUSD",1754180857033,6.12918824,3382.5,3380.4,0.4965]
["bitfinex","ETHUSD",1754180857368,0.9177,3382.4,3380.7,0.889124]
["bitfinex","ETHUSD",1754180857677,0.55,3382.2,3379.9,0.9388]
["bitfinex","ETHUSD",1754180858005,0.55,3382.0,3380.3,0.889124]
["bitfinex","ETHUSD",1754180858175,0.55,3381.8,3380.3,0.889124]
["bitfinex","ETHUSD",1754180858344,0.9177,3381.7,3380.3,0.889124]
["bitfinex","ETHUSD",1754180858548,5.179,3381.6,3379.9,0.4423]
["bitfinex","ETHUSD",1754180858868,0.46,3381.5,3379.9,1.331424]
["bitfinex","ETHUSD",1754180859072,0.02948824,3381.4,3379.9,1.331424]
["bitfinex","ETHUSD",1754180859881,5.174,3381.5,3380.0,0.96838579]
["bitfinex","ETHUSD",1754180860078,5.172,3381.4,3380.1,0.9388]
["bitfinex","ETHUSD",1754180860578,5.172,3381.4,3380.1,0.4965]
["bitfinex","ETHUSD",1754180860777,0.02948824,3381.3,3380.2,0.4423]
["bitfinex","ETHUSD",1754180860932,0.02948824,3381.3,3379.9,0.889124]
["bitfinex","ETHUSD",1754180860933,0.46,3381.2,3379.9,0.889124]
["bitfinex","ETHUSD",1754180861270,5.172,3381.4,3380.0,0.4423]
["bitfinex","ETHUSD",1754180861993,0.94718824,3381.3,3379.9,0.889124]
["bitfinex","ETHUSD",1754180862180,0.46,3381.2,3379.9,0.889124]
["bitfinex","ETHUSD",1754180862351,0.46,3381.2,3379.9,1.331424]
["bitfinex","ETHUSD",1754180862555,0.48948824,3381.2,3379.9,1.331424]
["bitfinex","ETHUSD",1754180862796,0.46,3381.2,3379.9,1.331424]
["bitfinex","ETHUSD",1754180863272,0.46,3381.2,3377.6,3.697]
["bitfinex","ETHUSD",1754180863273,0.48718824,3381.1,3379.3,0.4423]
["bitfinex","ETHUSD",1754180863460,0.46,3381.0,3379.6,0.889414]
["bitfinex","ETHUSD",1754180864287,0.48948824,3381.0,3379.6,0.889414]
["bitfinex","ETHUSD",1754180865101,0.48948824,3381.0,3379.7,0.9388]
["bitfinex","ETHUSD",1754180865305,0.46,3381.0,3379.7,0.9388]
["bitfinex","ETHUSD",1754180866599,0.148,3380.3,3379.8,0.148]
["bitfinex","ETHUSD",1754180866904,0.148,3380.3,3379.9,0.4423]
["bitfinex","ETHUSD",1754180867107,0.148,3380.3,3380.0,0.4423]
["bitfinex","ETHUSD",1754180867526,0.46,3381.8,3380.1,0.4423]
["bitfinex","ETHUSD",1754180867807,0.148,3380.9,3380.4,0.148]
["bitfinex","ETHUSD",1754180868112,0.46,3380.8,3379.9,0.4423]
["bitfinex","ETHUSD",1754180868409,0.148,3380.5,3380.0,0.148]
["bitfinex","ETHUSD",1754180868610,0.46,3380.8,3379.9,0.4423]
["bitfinex","ETHUSD",1754180868775,0.148,3380.3,3379.9,0.4423]
["bitfinex","ETHUSD",1754180868974,0.148,3380.3,3380.0,0.4423]
["bitfinex","ETHUSD",1754180869892,0.46,3380.3,3379.6,0.889414]
["bitfinex","ETHUSD",1754180870092,0.46,3380.3,3379.5,0.002]
["bitfinex","ETHUSD",1754180870293,0.46,3380.3,3379.5,0.462]
["bitfinex","ETHUSD",1754180870496,0.4577,3380.8,3379.5,0.462]
["bitfinex","ETHUSD",1754180870497,0.9177,3380.8,3379.5,0.462]
["bitfinex","ETHUSD",1754180870692,0.46,3380.8,3379.6,0.4423]
["bitfinex","ETHUSD",1754180870897,0.4577,3381.4,3380.0,0.148]
["bitfinex","ETHUSD",1754180870898,0.148,3380.5,3380.0,0.148]
["bitfinex","ETHUSD",1754180871095,0.148,3381.0,3380.5,0.148]
["bitfinex","ETHUSD",1754180871415,0.148,3381.0,3380.6,0.9388]
["bitfinex","ETHUSD",1754180871580,0.148,3381.0,3380.6,0.6445]
["bitfinex","ETHUSD",1754180871787,0.148,3381.0,3380.7,0.4423]
["bitfinex","ETHUSD",1754180873079,0.21741319,3383.6,3380.8,0.49817879]
["bitfinex","ETHUSD",1754180873213,0.148,3381.4,3380.9,0.148]
["bitfinex","ETHUSD",1754180873418,0.148,3381.4,3381.0,0.4686]
["bitfinex","ETHUSD",1754180873739,0.148,3381.4,3381.1,0.4686]
["bitfinex","ETHUSD",1754180874511,0.897,3381.3,3380.9,0.148]
["bitfinex","ETHUSD",1754180874839,0.001,3382.2,3379.8,0.4686]
["bitfinex","ETHUSD",1754180874840,0.897,3381.2,3380.1,0.4686]
["bitfinex","ETHUSD",1754180875633,0.897,3381.2,3380.0,0.4686]
["bitfinex","ETHUSD",1754180875841,0.897,3381.2,3379.9,0.4686]
["bitfinex","ETHUSD",1754180875842,0.4575,3381.1,3379.9,0.4686]
["bitfinex","ETHUSD",1754180876042,0.46898824,3381.0,3379.9,0.4686]
["bitfinex","ETHUSD",1754180876265,0.46898824,3381.0,3379.5,0.002]
["bitfinex","ETHUSD",1754180876535,0.4575,3380.9,3379.5,0.4706]
["bitfinex","ETHUSD",1754180876738,0.46898824,3380.8,3379.5,0.002]
["bitfinex","ETHUSD",1754180877140,0.4575,3380.7,3379.5,0.002]
["bitfinex","ETHUSD",1754180879912,0.46898824,3380.6,3379.5,0.002]
["bitfinex","ETHUSD",1754180880348,0.4575,3380.5,3379.5,0.002]
["bitfinex","ETHUSD",1754180880850,7.5695,3380.9,3379.6,0.4686]
["bitfinex","ETHUSD",1754180881150,0.4575,3380.6,3379.5,0.002]
["bitfinex","ETHUSD",1754180881509,0.4395,3380.5,3379.6,0.4686]
["bitfinex","ETHUSD",1754180881713,0.48698824,3380.4,3379.5,0.002]
["bitfinex","ETHUSD",1754180882252,0.4395,3380.3,3379.5,0.002]
["bitfinex","ETHUSD",1754180882748,0.48698824,3380.2,3379.5,0.002]
["bitfinex","ETHUSD",1754180883153,0.4395,3380.1,3379.5,0.002]
["bitfinex","ETHUSD",1754180883352,5.109,3380.0,3379.5,0.002]
["bitfinex","ETHUSD",1754180883853,5.5665,3380.0,3379.5,0.002]
["bitfinex","ETHUSD",1754180884233,5.109,3380.0,3379.5,0.002]
["bitfinex","ETHUSD",1754180884643,0.148,3379.7,3379.5,0.002]
["bitfinex","ETHUSD",1754180885020,0.4575,3380.7,3379.6,0.9329]
["bitfinex","ETHUSD",1754180885359,0.148,3380.3,3379.8,0.148]
["bitfinex","ETHUSD",1754180885562,0.4575,3380.2,3379.8,0.148]
["bitfinex","ETHUSD",1754180885720,0.148,3379.9,3379.5,0.002]
["bitfinex","ETHUSD",1754180885922,0.4395,3380.7,3379.6,0.148]
["bitfinex","ETHUSD",1754180886238,0.148,3380.4,3379.8,0.148]
["bitfinex","ETHUSD",1754180886859,7.5695,3380.9,3379.9,0.02958667]
["bitfinex","ETHUSD",1754180887057,0.4575,3381.4,3380.1,0.55]
["bitfinex","ETHUSD",1754180887381,0.001,3381.0,3380.9,0.148]
["bitfinex","ETHUSD",1754180887883,0.001,3381.0,3380.9,1.0809]
["bitfinex","ETHUSD",1754180888885,0.001,3381.0,3380.9,1.4829]
["bitfinex","ETHUSD",1754180889037,0.001,3381.0,3380.9,0.9329]
["bitfinex","ETHUSD",1754180889242,0.001,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1754180889469,0.001,3381.0,3380.9,0.9329]
["bitfinex","ETHUSD",1754180889884,0.001,3381.0,3380.4,1.0143]
["bitfinex","ETHUSD",1754180890187,0.001,3381.0,3380.5,0.4686]
["bitfinex","ETHUSD",1754180890493,0.001,3381.0,3380.5,0.9329]
["bitfinex","ETHUSD",1754180890780,0.001,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1754180891090,0.001,3381.0,3380.4,0.4686]
["bitfinex","ETHUSD",1754180891752,0.4575,3380.9,3379.8,0.4643]
["bitfinex","ETHUSD",1754180891939,0.001,3381.0,3379.9,0.4686]
["bitfinex","ETHUSD",1754180892144,0.4585,3381.0,3379.9,0.4686]
["bitfinex","ETHUSD",1754180892790,0.4585,3381.0,3379.5,0.9349]
["bitfinex","ETHUSD",1754180892944,0.898,3381.0,3379.5,0.9349]
["bitfinex","ETHUSD",1754180893380,0.897,3380.9,3379.5,0.4706]
["bitfinex","ETHUSD",1754180893568,0.4575,3380.8,3379.5,0.4706]
["bitfinex","ETHUSD",1754180893887,0.4575,3380.8,3379.5,0.9349]
["bitfinex","ETHUSD",1754180894084,0.4575,3380.8,3379.6,0.4575]
["bitfinex","ETHUSD",1754180894746,0.02948824,3380.7,3379.6,0.4575]
["bitfinex","ETHUSD",1754180894947,0.4575,3380.6,3379.6,0.4575]
["bitfinex","ETHUSD",1754180895185,0.4575,3380.6,3379.5,0.002]
["bitfinex","ETHUSD",1754180895362,0.46898824,3380.5,3379.5,0.002]
["bitfinex","ETHUSD",1754180895558,0.4395,3380.5,3379.5,0.002]
["bitfinex","ETHUSD",1754180896067,0.4575,3380.4,3379.5,0.002]
["bitfinex","ETHUSD",1754180897855,0.4575,3380.9,3379.6,0.4686]
["bitfinex","ETHUSD",1754180898060,0.4575,3380.9,3379.7,0.02958842]
["bitfinex","ETHUSD",1754180898270,0.4575,3380.9,3379.6,0.9261]
["bitfinex","ETHUSD",1754180898454,0.4575,3380.9,3379.6,1.3904]
["bitfinex","ETHUSD",1754180899078,0.148,3380.6,3380.2,0.148]
["bitfinex","ETHUSD",1754180899521,7.15,3385.2,3380.6,0.55]
["bitfinex","ETHUSD",1754180899719,0.001,3386.2,3381.3,3.0]
["bitfinex","ETHUSD",1754180899720,0.148,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1754180899923,0.148,3382.6,3382.0,0.148]
["bitfinex","ETHUSD",1754180900124,0.4575,3383.0,3382.1,0.02956742]
["bitfinex","ETHUSD",1754180900281,0.4575,3383.0,3382.0,0.148]
["bitfinex","ETHUSD",1754180900618,0.02948824,3382.9,3382.0,0.148]
["bitfinex","ETHUSD",1754180900796,0.4575,3383.0,3382.0,0.148]
["bitfinex","ETHUSD",1754180901117,0.148,3382.6,3382.0,0.148]
["bitfinex","ETHUSD",1754180901321,0.4575,3383.4,3382.1,0.9329]
["bitfinex","ETHUSD",1754180901476,0.148,3382.9,3382.1,0.9329]
["bitfinex","ETHUSD",1754180901876,0.148,3382.9,3382.1,0.4686]
["bitfinex","ETHUSD",1754180902080,0.148,3382.9,3382.0,0.148]
["bitfinex","ETHUSD",1754180903238,0.148,3382.9,3382.0,0.577]
["bitfinex","ETHUSD",1754180904400,0.148,3382.9,3382.0,0.148]
["bitfinex","ETHUSD",1754180904611,0.148,3382.9,3382.1,0.429]
["bitfinex","ETHUSD",1754180904796,0.4575,3383.1,3382.1,0.429]
["bitfinex","ETHUSD",1754180905011,0.148,3383.0,3382.1,0.429]
["bitfinex","ETHUSD",1754180905528,0.6055,3383.1,3382.1,0.8903]
["bitfinex","ETHUSD",1754180906324,0.6055,3383.1,3382.1,0.429]
["bitfinex","ETHUSD",1754180907234,0.4898,3382.8,3382.0,0.148]
["bitfinex","ETHUSD",1754180908198,0.4898,3382.8,3382.0,0.577]
["bitfinex","ETHUSD",1754180908533,0.148,3382.9,3382.1,0.429]
["bitfinex","ETHUSD",1754180908723,0.148,3382.9,3382.1,0.8903]
["bitfinex","ETHUSD",1754180909798,3.0,3384.6,3382.1,0.8903]
["bitfinex","ETHUSD",1754180909799,0.4898,3383.4,3382.1,1.46986742]
["bitfinex","ETHUSD",1754180910029,0.148,3383.6,3382.1,1.61786742]
["bitfinex","ETHUSD",1754180910300,0.4898,3383.8,3382.2,0.55]
["bitfinex","ETHUSD",1754180910516,5.104,3384.5,3383.5,0.148]
["bitfinex","ETHUSD",1754180910517,0.148,3384.5,3383.5,0.148]
["bitfinex","ETHUSD",1754180910856,0.148,3384.9,3384.4,0.148]
["bitfinex","ETHUSD",1754180911155,7.109,3385.8,3384.4,0.148]
["bitfinex","ETHUSD",1754180911156,0.4898,3385.3,3384.8,0.148]
["bitfinex","ETHUSD",1754180911440,0.9553,3385.2,3384.7,0.148]
["bitfinex","ETHUSD",1754180911645,0.03048824,3386.2,3384.7,0.148]
["bitfinex","ETHUSD",1754180911946,0.9553,3385.1,3384.7,0.148]
["bitfinex","ETHUSD",1754180912245,0.4898,3385.0,3384.7,0.148]
["bitfinex","ETHUSD",1754180912944,0.4655,3385.5,3384.7,0.148]
["bitfinex","ETHUSD",1754180913102,0.4898,3385.4,3384.7,0.148]
["bitfinex","ETHUSD",1754180913441,0.4898,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754180914003,0.4898,3385.8,3385.0,0.02954209]
["bitfinex","ETHUSD",1754180914204,0.4898,3385.8,3385.3,0.148]
["bitfinex","ETHUSD",1754180914408,0.001,3386.2,3385.3,0.148]
["bitfinex","ETHUSD",1754180914409,0.4898,3385.7,3385.3,0.148]
["bitfinex","ETHUSD",1754180914913,0.4898,3385.6,3385.3,0.148]
["bitfinex","ETHUSD",1754180915266,0.9553,3385.5,3385.1,0.148]
["bitfinex","ETHUSD",1754180915406,0.9553,3385.4,3384.8,0.148]
["bitfinex","ETHUSD",1754180916424,0.51928824,3385.3,3383.9,0.429]
["bitfinex","ETHUSD",1754180916637,0.98478824,3385.3,3384.5,0.148]
["bitfinex","ETHUSD",1754180916841,0.02948824,3385.3,3384.1,0.148]
["bitfinex","ETHUSD",1754180917121,0.9553,3385.2,3384.1,0.148]
["bitfinex","ETHUSD",1754180917349,0.9553,3385.1,3384.1,0.148]
["bitfinex","ETHUSD",1754180917558,0.9553,3385.0,3383.9,0.148]
["bitfinex","ETHUSD",1754180917955,0.02948824,3385.7,3383.9,0.148]
["bitfinex","ETHUSD",1754180918109,0.9553,3384.9,3383.9,0.148]
["bitfinex","ETHUSD",1754180918313,0.4898,3384.8,3383.9,0.148]
["bitfinex","ETHUSD",1754180919211,0.4655,3385.3,3383.7,0.4613]
["bitfinex","ETHUSD",1754180919448,0.4898,3385.2,3384.5,0.148]
["bitfinex","ETHUSD",1754180920325,0.02948824,3385.1,3383.4,0.68499736]
["bitfinex","ETHUSD",1754180920526,7.106,3385.9,3384.1,0.55]
["bitfinex","ETHUSD",1754180920527,0.4898,3385.8,3384.1,0.55]
["bitfinex","ETHUSD",1754180920729,0.4898,3385.8,3385.0,0.148]
["bitfinex","ETHUSD",1754180920931,0.4898,3385.8,3385.2,0.148]
["bitfinex","ETHUSD",1754180922048,0.4655,3385.7,3384.6,0.4613]
["bitfinex","ETHUSD",1754180922360,0.4655,3385.7,3384.8,0.148]
["bitfinex","ETHUSD",1754180922561,0.4898,3385.6,3384.8,0.148]
["bitfinex","ETHUSD",1754180923613,0.49498824,3385.5,3383.4,0.22369736]
["bitfinex","ETHUSD",1754180923813,0.4898,3385.4,3383.7,0.4613]
["bitfinex","ETHUSD",1754180924131,5.59198824,3385.3,3383.7,0.4613]
["bitfinex","ETHUSD",1754180924457,0.98478824,3385.2,3383.7,0.4613]
["bitfinex","ETHUSD",1754180924644,0.9553,3385.1,3383.3,0.429]
["bitfinex","ETHUSD",1754180924840,5.097,3385.3,3383.3,0.8903]
["bitfinex","ETHUSD",1754180925048,0.9553,3385.0,3383.3,0.8903]
["bitfinex","ETHUSD",1754180925222,0.4655,3385.0,3383.3,0.8903]
["bitfinex","ETHUSD",1754180925424,0.4898,3384.9,3383.3,0.8903]
["bitfinex","ETHUSD",1754180926062,0.4655,3384.8,3383.3,0.8903]
["bitfinex","ETHUSD",1754180926220,0.9553,3384.8,3383.4,1.4403]
["bitfinex","ETHUSD",1754180926424,0.9553,3384.8,3383.5,0.429]
["bitfinex","ETHUSD",1754180927061,0.51928824,3384.7,3383.4,0.888227]
["bitfinex","ETHUSD",1754180927244,0.9553,3384.7,3383.4,0.888227]
["bitfinex","ETHUSD",1754180927555,0.4898,3384.6,3383.2,0.22330136]
["bitfinex","ETHUSD",1754180927941,0.4898,3384.6,3383.2,0.888227]
["bitfinex","ETHUSD",1754180929258,0.4898,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1754180929474,0.4898,3384.9,3383.5,0.8903]
["bitfinex","ETHUSD",1754180931072,0.4898,3384.9,3383.5,1.778527]
["bitfinex","ETHUSD",1754180932474,0.47098824,3384.8,3383.2,0.22252432]
["bitfinex","ETHUSD",1754180932671,0.4415,3384.8,3383.2,0.22252432]
["bitfinex","ETHUSD",1754180932846,0.4415,3384.8,3383.0,1.346164]
["bitfinex","ETHUSD",1754180932847,0.4667,3384.7,3383.0,1.346164]
["bitfinex","ETHUSD",1754180933048,0.4667,3384.7,3383.1,0.4934]
["bitfinex","ETHUSD",1754180933237,0.4667,3384.7,3383.2,0.4578]
["bitfinex","ETHUSD",1754180933572,0.4667,3384.7,3383.2,0.6789295]
["bitfinex","ETHUSD",1754180933764,0.4667,3384.7,3383.7,0.148]
["bitfinex","ETHUSD",1754180934674,0.4415,3384.6,3383.7,0.148]
["bitfinex","ETHUSD",1754180935445,0.4667,3384.5,3383.7,0.148]
["bitfinex","ETHUSD",1754180936032,0.4415,3384.4,3383.5,0.148]
["bitfinex","ETHUSD",1754180936668,0.4667,3384.3,3383.5,0.148]
["bitfinex","ETHUSD",1754180937869,5.5597,3384.6,3383.6,0.4578]
["bitfinex","ETHUSD",1754180938049,5.5597,3384.6,3383.7,0.148]
["bitfinex","ETHUSD",1754180938244,0.4667,3384.5,3383.7,0.148]
["bitfinex","ETHUSD",1754180938480,0.9082,3384.5,3383.7,0.148]
["bitfinex","ETHUSD",1754180938786,0.4667,3384.4,3383.7,0.148]
["bitfinex","ETHUSD",1754180939247,0.4667,3384.4,3381.2,0.60475021]
["bitfinex","ETHUSD",1754180939248,10.69598824,3384.3,3381.2,0.60475021]
["bitfinex","ETHUSD",1754180939444,3.12,3384.1,3381.4,0.4578]
["bitfinex","ETHUSD",1754180939753,4.0282,3384.0,3381.5,0.9512]
["bitfinex","ETHUSD",1754180939965,6.02868824,3383.9,3381.6,0.9512]
["bitfinex","ETHUSD",1754180940288,5.9992,3383.8,3381.7,0.98077092]
["bitfinex","ETHUSD",1754180940585,0.02948824,3383.7,3381.9,0.55]
["bitfinex","ETHUSD",1754180940785,5.9992,3383.8,3382.1,0.55]
["bitfinex","ETHUSD",1754180940786,0.4667,3383.6,3382.1,0.55]
["bitfinex","ETHUSD",1754180941082,0.02948824,3383.5,3382.2,0.9512]
["bitfinex","ETHUSD",1754180941287,0.4667,3383.4,3382.2,0.4578]
["bitfinex","ETHUSD",1754180941587,0.4667,3383.4,3382.2,0.9512]
["bitfinex","ETHUSD",1754180941756,5.091,3383.5,3381.2,0.14582182]
["bitfinex","ETHUSD",1754180941757,0.93768824,3383.3,3381.2,0.14582182]
["bitfinex","ETHUSD",1754180941957,0.9082,3383.2,3380.9,0.4578]
["bitfinex","ETHUSD",1754180942456,0.93768824,3383.1,3380.9,0.4578]
["bitfinex","ETHUSD",1754180942790,0.9082,3383.0,3380.6,0.22200937]
["bitfinex","ETHUSD",1754180943086,0.02948824,3382.9,3380.5,0.4578]
["bitfinex","ETHUSD",1754180943281,0.9082,3382.8,3380.5,0.4578]
["bitfinex","ETHUSD",1754180943443,7.13448824,3382.7,3380.5,0.4578]
["bitfinex","ETHUSD",1754180943648,0.9082,3382.6,3380.5,0.4578]
["bitfinex","ETHUSD",1754180943971,0.9082,3382.6,3379.5,0.002]
["bitfinex","ETHUSD",1754180943972,0.93768824,3382.5,3379.5,0.002]
["bitfinex","ETHUSD",1754180944174,3.67,3382.3,3379.6,0.4578]
["bitfinex","ETHUSD",1754180944358,3.67,3382.1,3379.6,0.4578]
["bitfinex","ETHUSD",1754180944551,0.93768824,3382.0,3379.6,0.4578]
["bitfinex","ETHUSD",1754180944751,0.9082,3381.9,3379.6,0.4578]
["bitfinex","ETHUSD",1754180945089,0.02948824,3381.8,3379.5,0.002]
["bitfinex","ETHUSD",1754180945272,0.9082,3381.7,3379.5,0.002]
["bitfinex","ETHUSD",1754180945472,0.02948824,3381.6,3379.5,0.002]
["bitfinex","ETHUSD",1754180945674,0.93768824,3381.6,3379.5,0.21865846]
["bitfinex","ETHUSD",1754180945876,0.9082,3381.5,3379.5,0.21865846]
["bitfinex","ETHUSD",1754180946050,0.9082,3381.5,3379.5,0.002]
["bitfinex","ETHUSD",1754180946051,0.02948824,3381.4,3379.5,0.002]
["bitfinex","ETHUSD",1754180946245,0.55,3382.1,3379.6,0.9512]
["bitfinex","ETHUSD",1754180946246,5.9982,3381.3,3379.6,0.9512]
["bitfinex","ETHUSD",1754180946490,0.9082,3382.0,3379.8,0.55]
["bitfinex","ETHUSD",1754180946689,0.4667,3382.3,3380.5,0.55]
["bitfinex","ETHUSD",1754180946849,7.107,3383.3,3380.9,3.55]
["bitfinex","ETHUSD",1754180947182,0.4667,3382.8,3381.1,0.55]
["bitfinex","ETHUSD",1754180947381,0.4415,3382.7,3381.1,0.55]
["bitfinex","ETHUSD",1754180947747,0.4667,3382.6,3381.0,0.9512]
["bitfinex","ETHUSD",1754180947948,0.4415,3382.5,3380.7,0.4934]
["bitfinex","ETHUSD",1754180948154,0.02948824,3382.4,3380.7,0.4934]
["bitfinex","ETHUSD",1754180948373,0.9082,3382.3,3380.6,0.4578]
["bitfinex","ETHUSD",1754180948710,0.4667,3382.2,3380.6,0.4578]
["bitfinex","ETHUSD",1754180949411,0.4667,3382.2,3381.4,0.148]
["bitfinex","ETHUSD",1754180950217,0.4415,3382.1,3381.4,0.148]
["bitfinex","ETHUSD",1754180950614,0.49618824,3382.0,3381.4,0.148]
["bitfinex","ETHUSD",1754180950912,0.4667,3382.0,3381.2,0.148]
["bitfinex","ETHUSD",1754180951522,0.4667,3382.0,3381.0,0.148]
["bitfinex","ETHUSD",1754180951523,0.4415,3381.9,3381.0,0.148]
["bitfinex","ETHUSD",1754180952173,0.4667,3381.8,3381.0,0.148]
["bitfinex","ETHUSD",1754180952816,3.0,3383.1,3381.1,0.02957617]
["bitfinex","ETHUSD",1754180953014,0.4667,3382.2,3381.3,0.148]
["bitfinex","ETHUSD",1754180953592,0.4667,3382.2,3380.1,0.4578]
["bitfinex","ETHUSD",1754180953593,0.4415,3382.1,3380.1,0.4578]
["bitfinex","ETHUSD",1754180953779,0.4415,3382.1,3380.2,0.9512]
["bitfinex","ETHUSD",1754180953986,0.4667,3382.0,3381.3,0.148]
["bitfinex","ETHUSD",1754180954519,0.4667,3382.3,3381.2,0.4578]
["bitfinex","ETHUSD",1754180954683,0.4415,3382.6,3380.3,8.24122144]
["bitfinex","ETHUSD",1754180954684,0.4415,3382.6,3381.9,0.148]
["bitfinex","ETHUSD",1754180955080,0.49618824,3382.5,3381.9,0.148]
["bitfinex","ETHUSD",1754180955285,0.4415,3382.4,3381.9,0.148]
["bitfinex","ETHUSD",1754180955515,0.4415,3382.4,3380.9,0.4578]
["bitfinex","ETHUSD",1754180955691,0.4415,3382.4,3380.9,0.22293196]
["bitfinex","ETHUSD",1754180955692,0.49618824,3382.3,3380.9,0.22293196]
["bitfinex","ETHUSD",1754180955930,0.4415,3382.2,3380.8,0.4578]
["bitfinex","ETHUSD",1754180956138,0.4415,3382.2,3381.6,0.148]
["bitfinex","ETHUSD",1754180956665,0.4415,3382.2,3380.9,0.4934]
["bitfinex","ETHUSD",1754180956666,5.088,3382.5,3380.9,0.22536575]
["bitfinex","ETHUSD",1754180956826,0.4667,3382.4,3381.1,0.4934]
["bitfinex","ETHUSD",1754180957357,5.088,3382.5,3381.2,0.9512]
["bitfinex","ETHUSD",1754180957874,0.4667,3382.4,3381.6,0.148]
["bitfinex","ETHUSD",1754180958019,0.4667,3382.4,3381.2,0.4578]
["bitfinex","ETHUSD",1754180958220,0.4667,3382.4,3381.9,0.148]
["bitfinex","ETHUSD",1754180958416,5.088,3382.5,3381.9,0.148]
["bitfinex","ETHUSD",1754180958658,5.5547,3382.5,3381.9,0.148]
["bitfinex","ETHUSD",1754180960137,5.5547,3382.5,3381.3,0.4934]
["bitfinex","ETHUSD",1754180960138,0.4667,3383.0,3381.7,0.4934]
["bitfinex","ETHUSD",1754180960354,5.5537,3383.0,3382.3,0.148]
["bitfinex","ETHUSD",1754180960837,0.4667,3382.9,3382.3,0.148]
["bitfinex","ETHUSD",1754180961233,0.9082,3382.9,3382.3,0.148]
["bitfinex","ETHUSD",1754180961456,0.9082,3382.8,3381.2,0.4578]
["bitfinex","ETHUSD",1754180961653,0.9082,3382.8,3381.8,0.148]
["bitfinex","ETHUSD",1754180961960,0.4667,3382.7,3381.8,0.148]
["bitfinex","ETHUSD",1754180962758,0.469,3382.6,3381.8,0.148]
["bitfinex","ETHUSD",1754180963151,0.4781,3382.5,3381.8,0.148]
["bitfinex","ETHUSD",1754180964328,0.49848824,3382.4,3380.9,0.22745453]
["bitfinex","ETHUSD",1754180964537,0.4781,3382.3,3381.7,0.148]
["bitfinex","ETHUSD",1754180964763,0.4781,3382.3,3380.8,0.467]
["bitfinex","ETHUSD",1754180965064,0.4781,3382.3,3381.6,0.148]
["bitfinex","ETHUSD",1754180965468,0.02948824,3382.2,3381.6,0.148]
["bitfinex","ETHUSD",1754180965771,0.9471,3382.1,3381.3,0.148]
["bitfinex","ETHUSD",1754180965965,0.50758824,3382.0,3381.3,0.148]
["bitfinex","ETHUSD",1754180966278,0.469,3381.9,3381.2,0.148]
["bitfinex","ETHUSD",1754180966564,0.469,3381.9,3380.4,0.4522]
["bitfinex","ETHUSD",1754180966742,0.4781,3381.8,3380.7,0.148]
["bitfinex","ETHUSD",1754180967145,0.469,3381.7,3380.7,0.148]
["bitfinex","ETHUSD",1754180967770,0.4781,3381.6,3380.7,0.148]
["bitfinex","ETHUSD",1754180968270,0.469,3381.5,3380.7,0.148]
["bitfinex","ETHUSD",1754180968482,0.469,3381.5,3380.3,0.148]
["bitfinex","ETHUSD",1754180968839,0.4781,3381.4,3380.3,0.148]
["bitfinex","ETHUSD",1754180969278,0.469,3381.3,3380.3,0.148]
["bitfinex","ETHUSD",1754180969473,0.469,3381.3,3379.9,0.4522]
["bitfinex","ETHUSD",1754180969675,0.4781,3381.2,3380.2,0.148]
["bitfinex","ETHUSD",1754180970378,5.084,3382.1,3380.3,0.94878317]
["bitfinex","ETHUSD",1754180970379,0.4781,3381.5,3380.3,0.94878317]
["bitfinex","ETHUSD",1754180970594,0.4781,3381.9,3380.4,0.9192]
["bitfinex","ETHUSD",1754180970883,0.4781,3381.9,3380.2,3.55]
["bitfinex","ETHUSD",1754180970884,0.4781,3381.9,3381.1,0.148]
["bitfinex","ETHUSD",1754180971580,0.469,3381.8,3380.5,0.4522]
["bitfinex","ETHUSD",1754180971878,0.4781,3382.0,3381.1,0.148]
["bitfinex","ETHUSD",1754180972077,5.082,3382.5,3381.7,0.148]
["bitfinex","ETHUSD",1754180972384,0.02948824,3382.4,3380.7,0.4522]
["bitfinex","ETHUSD",1754180972590,0.9471,3382.3,3381.1,0.148]
["bitfinex","ETHUSD",1754180972764,0.4781,3382.2,3381.1,0.148]
["bitfinex","ETHUSD",1754180973304,0.469,3382.1,3381.1,0.148]
["bitfinex","ETHUSD",1754180973479,0.469,3382.1,3379.8,4.24]
["bitfinex","ETHUSD",1754180973480,0.02948824,3382.0,3379.6,0.22076814]
["bitfinex","ETHUSD",1754180973681,0.148,3380.9,3380.4,0.148]
["bitfinex","ETHUSD",1754180974003,0.9471,3381.9,3379.6,0.67296814]
["bitfinex","ETHUSD",1754180974004,0.148,3381.4,3380.9,0.148]
["bitfinex","ETHUSD",1754180974652,0.148,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1754180974988,0.4781,3381.3,3380.7,0.002]
["bitfinex","ETHUSD",1754180975203,0.4781,3381.8,3380.9,0.148]
["bitfinex","ETHUSD",1754180975355,0.148,3381.9,3381.2,0.148]
["bitfinex","ETHUSD",1754180975553,0.148,3381.9,3381.4,0.148]
["bitfinex","ETHUSD",1754180975874,0.6261,3381.9,3381.4,0.148]
["bitfinex","ETHUSD",1754180976853,0.4781,3383.3,3381.8,0.148]
["bitfinex","ETHUSD",1754180977191,0.4781,3383.3,3382.6,0.148]
["bitfinex","ETHUSD",1754180977696,7.11,3384.4,3382.7,0.02956218]
["bitfinex","ETHUSD",1754180977895,0.9471,3384.3,3383.5,0.148]
["bitfinex","ETHUSD",1754180979530,0.4781,3384.3,3383.5,0.148]
["bitfinex","ETHUSD",1754180979700,0.4781,3384.3,3383.7,0.148]
["bitfinex","ETHUSD",1754180980095,7.11,3384.4,3383.7,0.148]
["bitfinex","ETHUSD",1754180980298,7.11,3384.4,3383.4,0.4522]
["bitfinex","ETHUSD",1754180980299,7.11,3384.4,3383.9,0.148]
["bitfinex","ETHUSD",1754180980527,0.9471,3384.3,3383.7,0.148]
["bitfinex","ETHUSD",1754180982529,0.4781,3384.3,3383.7,0.148]
["bitfinex","ETHUSD",1754180983892,0.4781,3384.3,3382.7,0.4522]
["bitfinex","ETHUSD",1754180984092,0.469,3384.2,3383.2,0.148]
["bitfinex","ETHUSD",1754180984436,0.4781,3384.1,3383.2,0.148]
["bitfinex","ETHUSD",1754180984730,0.4781,3384.1,3382.9,0.148]
["bitfinex","ETHUSD",1754180984935,0.469,3384.0,3382.9,0.148]
["bitfinex","ETHUSD",1754180985135,5.076,3383.9,3382.9,0.148]
["bitfinex","ETHUSD",1754180985440,0.9471,3383.8,3382.9,0.148]
["bitfinex","ETHUSD",1754180985735,0.4781,3383.7,3382.9,0.148]
["bitfinex","ETHUSD",1754180985957,5.075,3383.9,3383.3,0.148]
["bitfinex","ETHUSD",1754180986154,12.185,3384.4,3383.6,0.148]
["bitfinex","ETHUSD",1754180986953,12.185,3384.4,3383.7,0.9192]
["bitfinex","ETHUSD",1754180987356,12.185,3384.4,3383.7,0.4522]
["bitfinex","ETHUSD",1754180987563,12.185,3384.4,3383.6,0.148]
["bitfinex","ETHUSD",1754180988965,12.185,3384.4,3383.3,0.9192]
["bitfinex","ETHUSD",1754180989173,0.4781,3385.2,3383.9,0.148]
["bitfinex","ETHUSD",1754180989342,0.4781,3385.2,3384.3,0.148]
["bitfinex","ETHUSD",1754180989695,0.001,3385.3,3384.8,0.148]
["bitfinex","ETHUSD",1754180990369,0.4781,3385.2,3384.8,0.148]
["bitfinex","ETHUSD",1754180990544,0.4781,3385.1,3384.8,0.148]
["bitfinex","ETHUSD",1754180991680,0.9471,3385.0,3384.8,0.148]
["bitfinex","ETHUSD",1754180991975,0.4781,3384.9,3384.6,0.148]
["bitfinex","ETHUSD",1754180992269,0.9417,3384.9,3384.6,0.148]
["bitfinex","ETHUSD",1754180992468,0.4911,3384.8,3384.6,0.148]
["bitfinex","ETHUSD",1754180992855,0.001,3385.3,3384.6,0.148]
["bitfinex","ETHUSD",1754180993048,0.4911,3384.7,3384.3,0.148]
["bitfinex","ETHUSD",1754180993369,0.4911,3384.6,3384.3,0.148]
["bitfinex","ETHUSD",1754180993620,0.4911,3384.6,3383.6,0.9515]
["bitfinex","ETHUSD",1754180993819,0.9547,3384.6,3384.2,0.148]
["bitfinex","ETHUSD",1754180994318,0.4911,3384.6,3384.2,0.148]
["bitfinex","ETHUSD",1754180995694,0.4636,3385.0,3384.2,0.6141]
["bitfinex","ETHUSD",1754180995898,0.4911,3384.9,3384.2,0.148]
["bitfinex","ETHUSD",1754180996285,0.49308824,3384.8,3384.2,0.148]
["bitfinex","ETHUSD",1754180996487,0.4636,3384.8,3384.0,0.148]
["bitfinex","ETHUSD",1754180996685,0.4911,3384.7,3384.0,0.148]
["bitfinex","ETHUSD",1754180997418,0.4636,3384.6,3384.0,0.148]
["bitfinex","ETHUSD",1754180997941,0.4911,3384.5,3383.5,0.21934173]
["bitfinex","ETHUSD",1754180998104,0.4911,3384.5,3383.7,0.148]
["bitfinex","ETHUSD",1754180998303,0.02948824,3384.4,3383.7,0.148]
["bitfinex","ETHUSD",1754180998512,0.02948824,3384.4,3383.0,0.9515]
["bitfinex","ETHUSD",1754180998513,0.4911,3384.3,3383.0,0.9515]
["bitfinex","ETHUSD",1754180998718,0.02948824,3384.2,3383.6,0.148]
["bitfinex","ETHUSD",1754180999216,0.4911,3384.1,3383.6,0.148]
["bitfinex","ETHUSD",1754180999416,0.9547,3384.0,3383.6,0.148]
["bitfinex","ETHUSD",1754181000050,0.4911,3383.9,3383.6,0.148]
["bitfinex","ETHUSD",1754181000233,0.4636,3384.6,3383.2,0.2267277]
["bitfinex","ETHUSD",1754181000545,5.067,3384.3,3383.0,1.839859]
["bitfinex","ETHUSD",1754181000749,0.98418824,3384.2,3382.7,0.5619]
["bitfinex","ETHUSD",1754181000908,0.9547,3384.1,3383.2,0.148]
["bitfinex","ETHUSD",1754181001250,0.02948824,3384.0,3383.2,0.148]
["bitfinex","ETHUSD",1754181001428,0.9547,3383.9,3382.6,0.4661]
["bitfinex","ETHUSD",1754181001604,0.9547,3383.9,3383.1,0.148]
["bitfinex","ETHUSD",1754181001938,0.4911,3383.8,3383.1,0.148]
["bitfinex","ETHUSD",1754181002529,0.4911,3383.8,3382.4,0.4854]
["bitfinex","ETHUSD",1754181002530,0.49308824,3383.7,3382.4,0.4854]
["bitfinex","ETHUSD",1754181002850,0.49308824,3383.7,3382.3,0.4661]
["bitfinex","ETHUSD",1754181002851,0.52058824,3383.6,3382.3,0.9572]
["bitfinex","ETHUSD",1754181003045,0.49308824,3383.5,3380.9,7.105]
["bitfinex","ETHUSD",1754181003231,5.5561,3383.4,3381.3,1.03803001]
["bitfinex","ETHUSD",1754181003445,5.5561,3383.4,3381.3,0.888795]
["bitfinex","ETHUSD",1754181003446,0.98418824,3383.3,3381.3,0.888795]
["bitfinex","ETHUSD",1754181003612,0.02948824,3383.3,3381.4,0.9515]
["bitfinex","ETHUSD",1754181003946,0.4911,3383.2,3381.5,1.16510217]
["bitfinex","ETHUSD",1754181004151,0.9547,3383.6,3381.6,1.5015]
["bitfinex","ETHUSD",1754181004305,5.065,3383.5,3381.8,0.55]
["bitfinex","ETHUSD",1754181004511,5.065,3383.5,3382.0,0.55]
["bitfinex","ETHUSD",1754181004707,0.4911,3383.6,3382.1,0.9515]
["bitfinex","ETHUSD",1754181004911,0.4636,3384.0,3382.3,0.55]
["bitfinex","ETHUSD",1754181004912,5.064,3384.0,3382.3,0.55]
["bitfinex","ETHUSD",1754181005119,5.064,3384.0,3382.4,1.10165]
["bitfinex","ETHUSD",1754181005120,0.4911,3383.9,3382.4,1.10165]
["bitfinex","ETHUSD",1754181005359,0.4911,3383.9,3381.5,1.0726795]
["bitfinex","ETHUSD",1754181005360,0.02948824,3383.8,3381.5,0.88865]
["bitfinex","ETHUSD",1754181005528,3.116,3383.7,3381.3,0.68765411]
["bitfinex","ETHUSD",1754181005711,0.02948824,3383.6,3381.3,0.68765411]
["bitfinex","ETHUSD",1754181005908,0.9547,3383.5,3381.5,0.55]
["bitfinex","ETHUSD",1754181006114,5.064,3383.4,3381.7,0.55]
["bitfinex","ETHUSD",1754181006327,0.4911,3383.3,3381.8,1.10165]
["bitfinex","ETHUSD",1754181006657,0.02948824,3383.2,3381.8,0.9515]
["bitfinex","ETHUSD",1754181006806,0.4636,3383.3,3381.8,0.9515]
["bitfinex","ETHUSD",1754181007008,0.4911,3383.1,3381.8,0.9515]
["bitfinex","ETHUSD",1754181007236,0.4636,3383.0,3381.8,0.9515]
["bitfinex","ETHUSD",1754181007652,0.4911,3382.9,3381.8,0.9515]
["bitfinex","ETHUSD",1754181008545,0.4911,3382.9,3381.4,0.20618861]
["bitfinex","ETHUSD",1754181008747,0.49308824,3382.8,3381.4,1.15768861]
["bitfinex","ETHUSD",1754181008924,0.4911,3382.7,3381.5,0.24134392]
["bitfinex","ETHUSD",1754181009446,0.49308824,3382.6,3381.3,0.22155411]
["bitfinex","ETHUSD",1754181009644,0.49308824,3382.6,3381.1,1.4426]
["bitfinex","ETHUSD",1754181009859,0.4911,3382.5,3381.1,1.4426]
["bitfinex","ETHUSD",1754181010159,0.49308824,3382.4,3381.1,1.17159961]
["bitfinex","ETHUSD",1754181010451,0.4911,3382.3,3381.1,0.68619961]
["bitfinex","ETHUSD",1754181010756,0.4636,3382.2,3381.1,1.17159961]
["bitfinex","ETHUSD",1754181010953,0.4911,3382.3,3381.1,0.9515]
["bitfinex","ETHUSD",1754181011112,0.4636,3382.6,3381.2,0.9515]
["bitfinex","ETHUSD",1754181011313,0.4911,3383.0,3381.3,1.5015]
["bitfinex","ETHUSD",1754181011656,7.106,3383.2,3381.5,3.55]
["bitfinex","ETHUSD",1754181011815,7.106,3383.2,3381.7,0.55]
["bitfinex","ETHUSD",1754181012014,7.106,3383.2,3381.8,0.9515]
["bitfinex","ETHUSD",1754181012469,0.52058824,3383.1,3381.8,0.9515]
["bitfinex","ETHUSD",1754181012674,0.4911,3383.1,3381.8,1.10165]
["bitfinex","ETHUSD",1754181012869,0.4911,3383.1,3381.8,0.15015]
["bitfinex","ETHUSD",1754181013184,0.4911,3383.1,3382.4,0.148]
["bitfinex","ETHUSD",1754181013390,7.106,3383.2,3382.6,0.148]
["bitfinex","ETHUSD",1754181015549,0.9547,3383.1,3382.6,0.148]
["bitfinex","ETHUSD",1754181015787,0.98418824,3383.0,3382.6,0.148]
["bitfinex","ETHUSD",1754181015942,7.106,3383.2,3381.8,0.002]
["bitfinex","ETHUSD",1754181016145,0.4911,3382.9,3382.3,0.148]
["bitfinex","ETHUSD",1754181016346,7.106,3383.2,3382.2,0.4661]
["bitfinex","ETHUSD",1754181016642,0.02948824,3383.1,3382.6,0.148]
["bitfinex","ETHUSD",1754181016849,12.166,3383.2,3382.6,0.148]
["bitfinex","ETHUSD",1754181017045,0.98418824,3383.1,3381.9,0.888656]
["bitfinex","ETHUSD",1754181017258,0.4911,3383.0,3382.3,0.148]
["bitfinex","ETHUSD",1754181017594,0.4636,3382.9,3381.8,0.002]
["bitfinex","ETHUSD",1754181017764,0.49308824,3382.9,3381.8,0.002]
["bitfinex","ETHUSD",1754181018097,0.4911,3382.8,3381.8,0.002]
["bitfinex","ETHUSD",1754181018385,5.57958824,3382.8,3381.8,0.002]
["bitfinex","ETHUSD",1754181018597,0.4636,3382.7,3381.8,0.002]
["bitfinex","ETHUSD",1754181018797,0.02948824,3382.6,3381.8,0.002]
["bitfinex","ETHUSD",1754181018975,0.02948824,3382.6,3381.4,0.002]
["bitfinex","ETHUSD",1754181018976,0.9547,3382.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181019149,0.02948824,3382.6,3381.4,0.002]
["bitfinex","ETHUSD",1754181019150,0.9547,3382.4,3381.4,0.002]
["bitfinex","ETHUSD",1754181019484,0.9547,3382.3,3381.4,0.002]
["bitfinex","ETHUSD",1754181019785,0.9547,3382.2,3381.4,0.002]
["bitfinex","ETHUSD",1754181019989,0.02948824,3382.6,3381.4,0.002]
["bitfinex","ETHUSD",1754181020293,0.9547,3382.1,3381.4,0.002]
["bitfinex","ETHUSD",1754181020463,0.02948824,3382.0,3381.4,0.002]
["bitfinex","ETHUSD",1754181020664,0.98418824,3382.0,3381.4,0.002]
["bitfinex","ETHUSD",1754181020875,0.9547,3381.9,3381.4,0.002]
["bitfinex","ETHUSD",1754181021093,0.02948824,3381.8,3381.4,0.002]
["bitfinex","ETHUSD",1754181021388,5.058,3381.7,3381.4,0.002]
["bitfinex","ETHUSD",1754181021754,0.9547,3381.6,3381.4,0.002]
["bitfinex","ETHUSD",1754181021982,0.02948824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181022292,0.95078824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181023584,1.50078824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181024664,4.61678824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181025049,1.50078824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181028394,31.50078824,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181028705,34.5873,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1754181028857,33.666,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1754181029057,38.721,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1754181029357,0.55,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181029553,0.55,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181029897,12.74648824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181030193,13.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181030552,43.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181031200,13.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181031504,8.5833,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181031672,13.2088,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181032105,13.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181032500,8.5833,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181032654,13.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181033391,13.2088,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181033799,13.6383,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181034501,13.6373,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181034725,8.5833,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181034872,12.6578,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181035066,12.166,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181035462,13.6373,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181036163,7.112,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181036360,7.112,3379.7,3379.6,0.4621]
["bitfinex","ETHUSD",1754181036703,7.112,3379.7,3379.6,0.9176]
["bitfinex","ETHUSD",1754181036704,5.053,3379.7,3379.6,0.9176]
["bitfinex","ETHUSD",1754181037062,4.578,3379.7,3379.6,1.0656]
["bitfinex","ETHUSD",1754181037263,4.578,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181037997,5.052,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181038304,0.4918,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181038472,1.45416947,3382.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181038473,5.052,3380.4,3379.6,0.9176]
["bitfinex","ETHUSD",1754181038675,5.052,3380.4,3379.7,0.9156]
["bitfinex","ETHUSD",1754181038891,5.052,3380.3,3379.8,0.9156]
["bitfinex","ETHUSD",1754181039106,5.052,3380.3,3379.8,0.4555]
["bitfinex","ETHUSD",1754181039460,0.001,3380.7,3379.9,0.9156]
["bitfinex","ETHUSD",1754181039791,5.052,3380.6,3380.0,0.9156]
["bitfinex","ETHUSD",1754181040105,5.052,3380.6,3380.1,0.9156]
["bitfinex","ETHUSD",1754181040320,0.02948824,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181040468,0.95078824,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181040811,0.9213,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181041611,5.08048824,3380.4,3379.7,0.4555]
["bitfinex","ETHUSD",1754181041768,5.051,3380.4,3379.7,0.4555]
["bitfinex","ETHUSD",1754181042766,0.02948824,3380.3,3379.7,0.4555]
["bitfinex","ETHUSD",1754181043016,0.02948824,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181043873,0.4918,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181044068,0.45898824,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181044401,5.05,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181044607,5.07848824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181044807,5.99978824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181045011,0.4918,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181045213,0.001,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181045380,0.4918,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181045572,5.049,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181046314,0.55,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181046315,3.4928,3380.7,3379.7,0.4555]
["bitfinex","ETHUSD",1754181046515,5.99978824,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181046721,3.116,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181047085,9.11478824,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181047290,9.0853,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181047488,3.116,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181048114,0.95078824,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181048115,4.0373,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181048277,4.06678824,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181048477,0.9213,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181048716,5.048,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181049075,0.9213,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181049416,3.116,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181049809,4.0373,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181050012,0.9213,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181050631,5.048,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181050800,0.4295,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181050801,5.047,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181051000,5.047,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181052096,9.04248824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181052296,9.013,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181052539,12.129,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181053741,19.794,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181054951,10.6072,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181055243,12.16,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181056062,12.161,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181056338,12.16,3379.7,3379.6,0.4839]
["bitfinex","ETHUSD",1754181056501,12.16,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181056949,7.115,3379.7,3379.6,0.4839]
["bitfinex","ETHUSD",1754181057104,5.045,3379.7,3379.6,0.9545]
["bitfinex","ETHUSD",1754181057320,0.001,3380.7,3379.6,0.9545]
["bitfinex","ETHUSD",1754181057522,5.045,3380.6,3379.7,0.9525]
["bitfinex","ETHUSD",1754181057755,5.045,3380.6,3379.8,0.9525]
["bitfinex","ETHUSD",1754181057960,0.02948824,3380.5,3379.8,0.9525]
["bitfinex","ETHUSD",1754181058131,5.044,3380.4,3379.8,0.9525]
["bitfinex","ETHUSD",1754181058659,0.02948824,3380.3,3379.8,0.4819]
["bitfinex","ETHUSD",1754181058818,5.044,3380.2,3379.9,0.4819]
["bitfinex","ETHUSD",1754181059141,5.044,3380.1,3380.0,0.4819]
["bitfinex","ETHUSD",1754181060047,5.044,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181060250,5.044,3380.1,3379.7,0.4819]
["bitfinex","ETHUSD",1754181060420,5.044,3380.1,3379.8,0.9525]
["bitfinex","ETHUSD",1754181060620,5.043,3380.0,3379.9,0.9525]
["bitfinex","ETHUSD",1754181060814,5.043,3380.0,3379.9,0.4819]
["bitfinex","ETHUSD",1754181061028,5.043,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181061230,5.5352,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181061415,0.4922,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181061760,0.4748,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181061761,3.0,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181061932,0.966,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181062120,5.042,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181062315,0.4922,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181062521,5.042,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181062776,0.001,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181062979,3.116,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181063133,0.02948824,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181063457,3.116,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181063660,8.18748824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181063867,8.158,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181064064,9.124,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181064225,3.0,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181064421,7.082,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181065265,7.632,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181066662,3.116,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181066866,0.4922,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181067068,5.04,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181067237,6.006,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181067764,6.116,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181067928,3.0,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181068129,5.04,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181068650,5.06948824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181068965,5.04,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181069168,0.4738,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181069365,0.001,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181069366,5.04,3380.1,3379.6,0.4839]
["bitfinex","ETHUSD",1754181069525,5.06948824,3380.1,3379.6,0.4839]
["bitfinex","ETHUSD",1754181069959,3.02948824,3380.1,3379.6,0.4839]
["bitfinex","ETHUSD",1754181070275,5.039,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181070427,0.02948824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181070632,6.005,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181070853,3.0,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181070854,5.039,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181071066,5.5312,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181071272,5.039,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181071439,5.039,3379.8,3379.6,0.4839]
["bitfinex","ETHUSD",1754181071639,5.039,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181071640,5.5312,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181071838,0.99548824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181072165,0.966,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181072883,0.4922,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181073088,5.039,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181073289,5.5312,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181073744,0.99548824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181073943,0.966,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181074138,5.039,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181074579,6.03448824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181074783,6.005,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181075181,9.121,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181075779,8.154,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181077169,3.666,3379.5,3378.2,0.148]
["bitfinex","ETHUSD",1754181077381,3.666,3379.1,3377.5,0.4819]
["bitfinex","ETHUSD",1754181077669,3.116,3378.6,3374.1,6.84835522]
["bitfinex","ETHUSD",1754181077851,6.116,3378.4,3376.8,0.148]
["bitfinex","ETHUSD",1754181078041,3.116,3378.2,3376.8,0.148]
["bitfinex","ETHUSD",1754181078246,6.116,3378.0,3376.5,0.9525]
["bitfinex","ETHUSD",1754181078471,3.116,3377.6,3376.5,0.9525]
["bitfinex","ETHUSD",1754181078677,9.118,3377.5,3376.1,0.148]
["bitfinex","ETHUSD",1754181078882,0.02948824,3377.4,3376.1,0.148]
["bitfinex","ETHUSD",1754181079193,9.118,3377.5,3376.2,0.9525]
["bitfinex","ETHUSD",1754181079397,9.118,3377.5,3376.3,0.4819]
["bitfinex","ETHUSD",1754181079973,6.002,3377.5,3376.3,0.4819]
["bitfinex","ETHUSD",1754181080165,0.4922,3377.5,3376.3,0.4819]
["bitfinex","ETHUSD",1754181080372,5.06548824,3377.4,3376.3,0.4819]
["bitfinex","ETHUSD",1754181080653,5.06548824,3377.4,3376.1,0.148]
["bitfinex","ETHUSD",1754181080654,0.4738,3377.3,3376.1,0.4819]
["bitfinex","ETHUSD",1754181081386,5.5282,3377.4,3376.2,0.4706]
["bitfinex","ETHUSD",1754181081550,5.036,3377.4,3376.3,0.4819]
["bitfinex","ETHUSD",1754181081755,5.036,3377.3,3376.4,0.4706]
["bitfinex","ETHUSD",1754181081954,5.036,3377.2,3376.5,0.51151646]
["bitfinex","ETHUSD",1754181082156,5.036,3377.1,3376.6,0.4402]
["bitfinex","ETHUSD",1754181082393,5.036,3377.0,3376.7,0.9205]
["bitfinex","ETHUSD",1754181082557,5.036,3377.0,3376.8,0.4803]
["bitfinex","ETHUSD",1754181082757,0.02948824,3377.8,3376.9,0.4803]
["bitfinex","ETHUSD",1754181083093,5.036,3377.7,3377.0,0.148]
["bitfinex","ETHUSD",1754181083296,5.036,3377.6,3377.0,0.61781208]
["bitfinex","ETHUSD",1754181083465,5.036,3377.6,3377.0,0.148]
["bitfinex","ETHUSD",1754181083700,5.036,3377.6,3377.1,0.9205]
["bitfinex","ETHUSD",1754181083902,5.036,3377.6,3377.2,0.9205]
["bitfinex","ETHUSD",1754181084102,5.036,3377.6,3376.7,0.5882]
["bitfinex","ETHUSD",1754181084316,0.02948824,3377.5,3376.7,0.5882]
["bitfinex","ETHUSD",1754181084737,5.036,3377.6,3376.7,0.4402]
["bitfinex","ETHUSD",1754181084918,5.036,3377.6,3376.6,0.4803]
["bitfinex","ETHUSD",1754181084919,5.06548824,3377.6,3376.6,0.6283]
["bitfinex","ETHUSD",1754181085324,5.036,3377.6,3376.6,0.6283]
["bitfinex","ETHUSD",1754181085497,5.06548824,3377.6,3376.6,0.6283]
["bitfinex","ETHUSD",1754181085902,5.035,3377.5,3376.7,0.9205]
["bitfinex","ETHUSD",1754181086325,3.9017,3378.4,3376.8,0.9205]
["bitfinex","ETHUSD",1754181086497,5.035,3378.3,3377.0,0.148]
["bitfinex","ETHUSD",1754181086832,5.035,3378.3,3377.1,0.4803]
["bitfinex","ETHUSD",1754181087537,5.06448824,3378.2,3377.1,0.4803]
["bitfinex","ETHUSD",1754181088039,5.034,3378.1,3377.1,0.4803]
["bitfinex","ETHUSD",1754181088240,5.034,3378.1,3377.0,0.148]
["bitfinex","ETHUSD",1754181088241,0.02948824,3378.0,3377.0,0.148]
["bitfinex","ETHUSD",1754181088396,0.9017,3377.9,3376.7,0.6283]
["bitfinex","ETHUSD",1754181088734,0.9017,3377.9,3376.4,0.4402]
["bitfinex","ETHUSD",1754181088735,0.02948824,3377.9,3376.8,0.9205]
["bitfinex","ETHUSD",1754181088933,0.9017,3379.3,3377.7,0.148]
["bitfinex","ETHUSD",1754181089101,0.9017,3379.3,3376.6,3.0]
["bitfinex","ETHUSD",1754181089102,5.06348824,3379.2,3377.9,0.148]
["bitfinex","ETHUSD",1754181089296,5.06348824,3379.2,3378.0,0.4803]
["bitfinex","ETHUSD",1754181089534,0.4631,3379.1,3375.5,0.12700519]
["bitfinex","ETHUSD",1754181089722,0.02948824,3379.0,3377.5,0.148]
["bitfinex","ETHUSD",1754181089923,5.033,3378.9,3377.6,0.9205]
["bitfinex","ETHUSD",1754181090122,5.033,3378.9,3378.0,0.148]
["bitfinex","ETHUSD",1754181090523,0.4631,3379.0,3378.0,0.148]
["bitfinex","ETHUSD",1754181090740,0.02948824,3379.0,3376.9,0.55]
["bitfinex","ETHUSD",1754181090901,5.033,3378.9,3377.9,0.4803]
["bitfinex","ETHUSD",1754181091102,5.033,3378.8,3377.9,0.4803]
["bitfinex","ETHUSD",1754181091315,5.033,3378.8,3378.0,0.148]
["bitfinex","ETHUSD",1754181091639,0.4386,3379.1,3378.0,0.148]
["bitfinex","ETHUSD",1754181091955,0.4386,3379.1,3377.5,0.4803]
["bitfinex","ETHUSD",1754181091956,5.52558824,3379.0,3377.5,0.4803]
["bitfinex","ETHUSD",1754181092126,0.49258824,3378.9,3377.5,0.4803]
["bitfinex","ETHUSD",1754181092330,0.93118824,3378.9,3377.5,0.4803]
["bitfinex","ETHUSD",1754181092641,0.4631,3378.8,3377.5,0.4803]
["bitfinex","ETHUSD",1754181092855,5.032,3378.7,3378.0,0.148]
["bitfinex","ETHUSD",1754181093020,7.5821,3379.6,3378.3,0.148]
["bitfinex","ETHUSD",1754181093348,5.032,3379.5,3378.4,0.4803]
["bitfinex","ETHUSD",1754181093723,0.93118824,3379.4,3378.3,0.148]
["bitfinex","ETHUSD",1754181094126,0.4631,3379.3,3378.3,0.148]
["bitfinex","ETHUSD",1754181094326,0.46808824,3379.2,3378.1,0.4803]
["bitfinex","ETHUSD",1754181094529,0.4631,3379.1,3378.1,0.6283]
["bitfinex","ETHUSD",1754181094853,0.4631,3379.5,3378.3,0.148]
["bitfinex","ETHUSD",1754181095052,5.031,3379.4,3378.4,0.4803]
["bitfinex","ETHUSD",1754181095440,5.031,3379.3,3378.4,0.4803]
["bitfinex","ETHUSD",1754181095842,5.03,3379.2,3378.4,0.4803]
["bitfinex","ETHUSD",1754181096719,0.4631,3379.1,3378.3,0.148]
["bitfinex","ETHUSD",1754181097050,0.9017,3379.1,3378.0,0.148]
["bitfinex","ETHUSD",1754181097467,7.119,3379.6,3378.1,0.4803]
["bitfinex","ETHUSD",1754181097617,7.119,3379.6,3378.3,0.148]
["bitfinex","ETHUSD",1754181097618,0.4631,3379.4,3378.3,0.148]
["bitfinex","ETHUSD",1754181097818,5.03,3379.3,3378.3,0.6283]
["bitfinex","ETHUSD",1754181098033,0.02948824,3379.2,3378.3,0.6283]
["bitfinex","ETHUSD",1754181098533,0.9017,3379.1,3377.8,0.4803]
["bitfinex","ETHUSD",1754181098824,0.9017,3379.1,3378.0,0.148]
["bitfinex","ETHUSD",1754181099032,0.4631,3379.1,3378.0,0.148]
["bitfinex","ETHUSD",1754181099333,0.9017,3379.0,3378.0,0.148]
["bitfinex","ETHUSD",1754181099533,0.49258824,3378.9,3378.0,0.148]
["bitfinex","ETHUSD",1754181099834,0.4386,3378.8,3378.0,0.148]
["bitfinex","ETHUSD",1754181100033,0.02948824,3378.7,3378.0,0.148]
["bitfinex","ETHUSD",1754181100233,5.028,3378.6,3378.0,0.148]
["bitfinex","ETHUSD",1754181100549,0.02948824,3378.5,3378.0,0.14535266]
["bitfinex","ETHUSD",1754181100759,0.4631,3378.5,3377.8,0.148]
["bitfinex","ETHUSD",1754181101648,5.05748824,3378.4,3377.8,0.148]
["bitfinex","ETHUSD",1754181101958,5.05748824,3378.4,3376.3,7.119]
["bitfinex","ETHUSD",1754181101959,0.4631,3378.3,3377.4,0.148]
["bitfinex","ETHUSD",1754181102170,0.4631,3378.3,3376.7,0.4803]
["bitfinex","ETHUSD",1754181102171,0.02948824,3378.2,3376.7,0.4803]
["bitfinex","ETHUSD",1754181102334,0.4631,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181102557,0.9017,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181103062,0.4631,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181103265,0.9017,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181104225,4.0177,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181105165,7.04718824,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181105370,7.0177,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181106020,7.5677,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181106954,12.5927,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181107142,42.5927,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181107886,42.73788677,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181108569,42.5927,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181109183,42.5937,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181109384,42.73878696,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181109539,44.51878696,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181109744,42.73878696,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181110067,42.73778696,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181110361,37.5677,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181110555,42.5917,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181111384,38.9267,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181112083,42.5927,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181112254,4.4517,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181112454,4.48118824,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181112666,8.95518824,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181112842,8.9257,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181113047,9.4757,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181113246,3.9017,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181113446,8.9257,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181113646,5.9257,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181113896,5.024,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181114099,3.4726,3378.5,3378.0,0.002]
["bitfinex","ETHUSD",1754181114282,5.024,3378.4,3378.0,0.002]
["bitfinex","ETHUSD",1754181114599,3.69548824,3378.3,3378.0,0.002]
["bitfinex","ETHUSD",1754181114758,1.52528824,3378.3,3378.0,0.002]
["bitfinex","ETHUSD",1754181115097,0.4732,3378.2,3378.0,0.002]
["bitfinex","ETHUSD",1754181115260,8.05248824,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181115451,3.9458,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181115658,9.5188,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181116554,3.0,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181116805,5.022,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181116975,0.02948824,3378.5,3378.0,0.002]
["bitfinex","ETHUSD",1754181117298,3.0,3378.3,3378.0,0.002]
["bitfinex","ETHUSD",1754181117504,0.02948824,3378.2,3378.0,0.002]
["bitfinex","ETHUSD",1754181117668,5.022,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1754181118003,3.0,3378.3,3378.0,0.002]
["bitfinex","ETHUSD",1754181118170,0.02948824,3378.7,3378.0,0.4868]
["bitfinex","ETHUSD",1754181118381,0.001,3380.1,3378.0,0.4868]
["bitfinex","ETHUSD",1754181118382,0.9458,3379.3,3378.0,0.4868]
["bitfinex","ETHUSD",1754181118557,7.12,3378.9,3378.0,0.4868]
["bitfinex","ETHUSD",1754181118759,7.12,3379.3,3378.1,0.4309]
["bitfinex","ETHUSD",1754181118993,3.0,3379.1,3378.2,0.4848]
["bitfinex","ETHUSD",1754181119196,5.021,3379.2,3378.2,0.4848]
["bitfinex","ETHUSD",1754181119434,3.02948824,3379.1,3378.2,0.4848]
["bitfinex","ETHUSD",1754181119738,5.4942,3379.2,3378.0,0.002]
["bitfinex","ETHUSD",1754181119898,0.9458,3379.0,3378.0,0.002]
["bitfinex","ETHUSD",1754181120097,0.02948824,3378.9,3378.0,0.002]
["bitfinex","ETHUSD",1754181120437,5.021,3378.8,3378.0,0.002]
["bitfinex","ETHUSD",1754181120607,0.02948824,3378.7,3378.0,0.002]
["bitfinex","ETHUSD",1754181120804,0.02948824,3378.7,3378.1,0.9157]
["bitfinex","ETHUSD",1754181121119,3.0,3379.2,3378.2,0.9157]
["bitfinex","ETHUSD",1754181121120,5.02,3378.6,3378.2,0.9157]
["bitfinex","ETHUSD",1754181121386,4.2631,3378.6,3378.3,0.8358]
["bitfinex","ETHUSD",1754181121497,0.4742,3380.4,3378.4,0.4309]
["bitfinex","ETHUSD",1754181121698,5.02,3379.6,3379.0,0.148]
["bitfinex","ETHUSD",1754181121921,0.50268824,3379.5,3378.6,0.4309]
["bitfinex","ETHUSD",1754181122123,5.52168824,3379.5,3378.6,0.4309]
["bitfinex","ETHUSD",1754181122296,5.4922,3379.5,3378.6,0.4309]
["bitfinex","ETHUSD",1754181122496,5.04848824,3379.4,3378.6,0.4309]
["bitfinex","ETHUSD",1754181123096,0.001,3380.4,3378.6,0.4309]
["bitfinex","ETHUSD",1754181123351,0.001,3380.4,3379.1,3.55]
["bitfinex","ETHUSD",1754181123644,0.001,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1754181123792,0.001,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1754181123994,0.001,3380.4,3379.6,0.4604893]
["bitfinex","ETHUSD",1754181124197,0.001,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1754181124550,0.001,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1754181124753,0.001,3380.4,3380.0,1.1845564]
["bitfinex","ETHUSD",1754181124926,0.001,3380.4,3380.1,0.4309]
["bitfinex","ETHUSD",1754181125620,0.001,3380.4,3380.2,0.4309]
["bitfinex","ETHUSD",1754181126045,0.001,3380.4,3380.3,0.4309]
["bitfinex","ETHUSD",1754181126342,0.001,3380.4,3379.8,0.4309]
["bitfinex","ETHUSD",1754181129940,0.001,3380.4,3379.2,0.4309]
["bitfinex","ETHUSD",1754181130140,0.4732,3380.3,3379.2,0.4309]
["bitfinex","ETHUSD",1754181130340,0.001,3380.4,3379.2,0.4309]
["bitfinex","ETHUSD",1754181130341,5.013,3380.2,3379.2,0.4309]
["bitfinex","ETHUSD",1754181130776,0.02948824,3380.1,3379.2,0.4309]
["bitfinex","ETHUSD",1754181130941,5.013,3380.2,3379.2,0.4309]
["bitfinex","ETHUSD",1754181133264,5.013,3380.2,3379.3,0.148]
["bitfinex","ETHUSD",1754181133486,5.013,3380.2,3379.4,0.4309]
["bitfinex","ETHUSD",1754181133642,5.013,3380.2,3379.5,0.148]
["bitfinex","ETHUSD",1754181134581,5.011,3380.3,3379.6,0.4309]
["bitfinex","ETHUSD",1754181134756,5.011,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181136164,5.4842,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181136584,0.4732,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181136760,5.4842,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181136981,0.4732,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181137178,0.001,3380.4,3379.7,0.4309]
["bitfinex","ETHUSD",1754181137508,0.001,3380.4,3380.3,0.148]
["bitfinex","ETHUSD",1754181137877,0.001,3380.7,3380.3,0.148]
["bitfinex","ETHUSD",1754181137878,0.001,3380.7,3380.3,0.60848317]
["bitfinex","ETHUSD",1754181138082,0.001,3380.7,3380.4,0.4309]
["bitfinex","ETHUSD",1754181138294,0.001,3380.7,3380.6,0.148]
["bitfinex","ETHUSD",1754181138471,0.001,3380.7,3380.1,0.4309]
["bitfinex","ETHUSD",1754181138666,0.001,3380.7,3380.4,0.148]
["bitfinex","ETHUSD",1754181140080,0.00035877,3381.1,3380.1,0.4309]
["bitfinex","ETHUSD",1754181140315,0.00035877,3381.1,3380.4,0.148]
["bitfinex","ETHUSD",1754181140827,0.47355877,3381.1,3380.4,0.148]
["bitfinex","ETHUSD",1754181141433,0.00035877,3381.1,3380.4,0.148]
["bitfinex","ETHUSD",1754181141632,0.00035877,3381.1,3380.7,0.148]
["bitfinex","ETHUSD",1754181141937,0.00035877,3381.1,3381.0,0.148]
["bitfinex","ETHUSD",1754181142156,7.74656403,3385.3,3381.1,3.55]
["bitfinex","ETHUSD",1754181142292,0.4574,3383.0,3381.3,0.55]
["bitfinex","ETHUSD",1754181142492,0.4574,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1754181142802,0.02948824,3382.9,3382.4,0.148]
["bitfinex","ETHUSD",1754181142998,0.02948824,3383.1,3382.4,0.148]
["bitfinex","ETHUSD",1754181143207,5.007,3383.3,3381.5,0.55]
["bitfinex","ETHUSD",1754181143208,0.4574,3382.8,3381.5,0.14427637]
["bitfinex","ETHUSD",1754181143391,0.4574,3383.2,3382.4,0.148]
["bitfinex","ETHUSD",1754181143591,5.4451,3383.1,3381.5,0.18386328]
["bitfinex","ETHUSD",1754181143820,5.4451,3383.1,3382.0,0.148]
["bitfinex","ETHUSD",1754181143821,0.4574,3383.0,3382.0,0.148]
["bitfinex","ETHUSD",1754181144089,4.0135,3383.0,3381.2,1.1443564]
["bitfinex","ETHUSD",1754181144234,3.0,3382.7,3381.0,0.148]
["bitfinex","ETHUSD",1754181144436,3.116,3382.6,3380.9,0.148]
["bitfinex","ETHUSD",1754181144646,3.14548824,3382.5,3380.9,0.148]
["bitfinex","ETHUSD",1754181144823,3.116,3382.3,3380.6,0.148]
["bitfinex","ETHUSD",1754181144998,7.112,3382.2,3380.7,0.02957967]
["bitfinex","ETHUSD",1754181145199,7.112,3382.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181145200,12.117,3382.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181145400,0.8975,3382.1,3381.0,0.148]
["bitfinex","ETHUSD",1754181145601,0.4574,3382.0,3381.0,0.148]
["bitfinex","ETHUSD",1754181146136,5.4614,3382.0,3381.0,0.148]
["bitfinex","ETHUSD",1754181146341,0.92698824,3381.9,3380.0,0.4522]
["bitfinex","ETHUSD",1754181146500,0.8975,3381.8,3380.7,0.148]
["bitfinex","ETHUSD",1754181147058,0.92698824,3381.7,3379.8,0.7864126]
["bitfinex","ETHUSD",1754181147199,0.92698824,3381.7,3380.4,0.148]
["bitfinex","ETHUSD",1754181147200,3.116,3381.5,3380.4,0.148]
["bitfinex","ETHUSD",1754181147399,3.116,3381.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181147623,0.92698824,3381.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181147624,8.14848824,3381.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181147831,0.02948824,3381.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181148032,4.5635,3381.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181148247,3.116,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181148406,10.228,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181148606,4.0135,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181149009,5.9005,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181149508,0.8975,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181149930,0.8975,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181150412,0.8975,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181150931,5.003,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181151106,0.8975,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181151308,0.02948824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181151580,0.92698824,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181152049,0.8975,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181152230,5.03148824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181152433,5.92898824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181152635,5.8995,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181152949,9.4495,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181154834,39.4495,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181155364,9.4495,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181155563,39.4495,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181155981,9.4495,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181156268,0.8975,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181156421,5.8995,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181157054,0.4574,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181157251,5.4584,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181157465,5.001,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181158367,0.4574,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181158727,7.115,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181158931,5.0,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181159830,5.0,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181160842,5.4574,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181161444,7.115,3380.5,3379.6,0.002]
["bitfinex","ETHUSD",1754181161642,4.999,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1754181162574,0.02948824,3380.3,3379.6,0.002]
["bitfinex","ETHUSD",1754181163009,0.4574,3380.6,3379.6,0.002]
["bitfinex","ETHUSD",1754181163185,5.4564,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1754181163364,5.8955,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1754181163564,0.02948824,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181163760,0.92698824,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181164002,0.48688824,3380.0,3379.6,0.002]
["bitfinex","ETHUSD",1754181164174,0.4401,3379.9,3379.6,0.002]
["bitfinex","ETHUSD",1754181164372,4.998,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181164565,5.46758824,3379.8,3379.6,0.002]
["bitfinex","ETHUSD",1754181164766,0.8975,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181166664,0.92698824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181166865,3.92698824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181167894,7.59298824,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181168194,7.5635,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181168562,37.5635,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181169007,12.5605,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181172801,42.5605,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181173185,44.3405,3379.7,3379.6,0.002]
["bitfinex","ETHUSD",1754181174808,36.666,3379.3,3379.2,0.002]
["bitfinex","ETHUSD",1754181174995,41.661,3379.3,3379.2,0.002]
["bitfinex","ETHUSD",1754181175183,42.5922,3379.3,3379.2,0.002]
["bitfinex","ETHUSD",1754181175389,0.55,3379.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181175719,3.55,3378.4,3377.6,0.002]
["bitfinex","ETHUSD",1754181175892,3.55,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181176088,5.02548824,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181176290,5.50468824,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181176490,0.9312,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181176690,4.995,3377.9,3377.6,0.002]
["bitfinex","ETHUSD",1754181176888,3.0,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181177089,4.995,3378.1,3377.6,0.4683]
["bitfinex","ETHUSD",1754181177493,4.995,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181177823,0.4792,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181178185,0.02948824,3377.9,3377.6,0.002]
["bitfinex","ETHUSD",1754181178384,4.995,3377.8,3377.6,0.002]
["bitfinex","ETHUSD",1754181178580,0.02948824,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181179088,3.0,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181179304,4.996,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181179520,0.02948824,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181179686,4.996,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181180025,4.994,3378.0,3377.7,0.4705]
["bitfinex","ETHUSD",1754181180182,7.116,3378.3,3377.7,0.4705]
["bitfinex","ETHUSD",1754181180384,4.994,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181180583,5.02348824,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181180820,4.994,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181181123,0.50868824,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181181330,4.994,3377.9,3377.6,0.002]
["bitfinex","ETHUSD",1754181181528,4.994,3377.8,3377.6,0.002]
["bitfinex","ETHUSD",1754181181729,4.994,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181182022,5.02348824,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181182385,4.994,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181183821,5.4732,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181184001,8.5892,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181184203,8.11,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181184697,8.5892,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181184906,4.994,3377.7,3377.6,0.002]
["bitfinex","ETHUSD",1754181185227,7.116,3378.3,3377.6,0.4725]
["bitfinex","ETHUSD",1754181185388,7.116,3378.3,3377.7,0.0042]
["bitfinex","ETHUSD",1754181185726,4.992,3378.2,3377.7,0.4663]
["bitfinex","ETHUSD",1754181186226,4.992,3378.2,3377.8,0.4663]
["bitfinex","ETHUSD",1754181186436,4.992,3378.2,3377.7,0.0042]
["bitfinex","ETHUSD",1754181186586,4.992,3378.2,3377.9,0.4663]
["bitfinex","ETHUSD",1754181186789,4.992,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181187315,5.02148824,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181187520,4.992,3378.2,3377.6,0.002]
["bitfinex","ETHUSD",1754181188136,7.116,3378.3,3377.7,0.4705]
["bitfinex","ETHUSD",1754181188434,4.991,3378.1,3377.7,0.4705]
["bitfinex","ETHUSD",1754181188587,4.991,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181189339,0.4792,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181189502,4.991,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181189708,0.4792,3377.9,3377.6,0.002]
["bitfinex","ETHUSD",1754181190106,4.991,3378.0,3377.6,0.002]
["bitfinex","ETHUSD",1754181190590,0.9312,3377.9,3377.6,0.002]
["bitfinex","ETHUSD",1754181190798,7.116,3378.3,3377.6,0.002]
["bitfinex","ETHUSD",1754181190998,4.99,3378.2,3377.7,0.4663]
["bitfinex","ETHUSD",1754181191199,7.116,3378.3,3377.7,0.4663]
["bitfinex","ETHUSD",1754181191400,4.99,3378.2,3377.8,0.6143]
["bitfinex","ETHUSD",1754181191625,5.01948824,3378.2,3377.8,0.4663]
["bitfinex","ETHUSD",1754181191828,4.99,3378.2,3377.9,0.4705]
["bitfinex","ETHUSD",1754181192127,4.99,3378.2,3378.0,0.4705]
["bitfinex","ETHUSD",1754181192332,3.0,3380.1,3378.1,0.4663]
["bitfinex","ETHUSD",1754181192488,0.4792,3379.4,3378.1,0.6185]
["bitfinex","ETHUSD",1754181192692,0.4792,3379.4,3378.2,0.4663]
["bitfinex","ETHUSD",1754181192906,4.989,3379.3,3378.5,0.148]
["bitfinex","ETHUSD",1754181193115,0.4792,3379.7,3378.6,0.4663]
["bitfinex","ETHUSD",1754181193305,7.571,3380.0,3378.6,0.4705]
["bitfinex","ETHUSD",1754181193510,4.989,3379.9,3378.9,0.148]
["bitfinex","ETHUSD",1754181193763,7.119,3380.0,3378.9,0.148]
["bitfinex","ETHUSD",1754181193764,7.119,3380.0,3379.0,0.50009455]
["bitfinex","ETHUSD",1754181193904,4.989,3379.8,3379.3,0.148]
["bitfinex","ETHUSD",1754181194110,0.4792,3380.6,3379.4,0.4663]
["bitfinex","ETHUSD",1754181194307,0.4792,3381.9,3380.0,0.148]
["bitfinex","ETHUSD",1754181194662,7.74656403,3384.0,3380.0,0.148]
["bitfinex","ETHUSD",1754181194663,7.118,3382.2,3380.5,0.148]
["bitfinex","ETHUSD",1754181194806,4.988,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1754181195010,4.988,3381.9,3381.0,0.148]
["bitfinex","ETHUSD",1754181195248,4.988,3381.8,3381.0,0.148]
["bitfinex","ETHUSD",1754181195422,4.988,3381.8,3381.4,0.148]
["bitfinex","ETHUSD",1754181196053,4.988,3382.0,3381.4,0.6143]
["bitfinex","ETHUSD",1754181196349,4.988,3382.0,3380.9,0.4663]
["bitfinex","ETHUSD",1754181196714,0.452,3382.5,3381.0,0.0042]
["bitfinex","ETHUSD",1754181196715,4.988,3381.7,3381.0,0.0042]
["bitfinex","ETHUSD",1754181196923,4.986,3382.1,3381.1,0.4705]
["bitfinex","ETHUSD",1754181197110,4.986,3382.1,3381.4,0.148]
["bitfinex","ETHUSD",1754181197308,0.4792,3382.9,3381.4,0.148]
["bitfinex","ETHUSD",1754181197512,4.986,3382.3,3381.4,1.1685]
["bitfinex","ETHUSD",1754181197813,4.986,3382.3,3381.4,0.6185]
["bitfinex","ETHUSD",1754181198324,4.986,3382.3,3381.4,0.148]
["bitfinex","ETHUSD",1754181198325,0.02948824,3382.2,3381.4,0.148]
["bitfinex","ETHUSD",1754181198524,0.4792,3382.5,3381.4,0.6185]
["bitfinex","ETHUSD",1754181198765,4.985,3382.1,3381.4,0.6185]
["bitfinex","ETHUSD",1754181199060,4.985,3382.7,3381.4,1.1685]
["bitfinex","ETHUSD",1754181199922,4.985,3382.7,3381.4,0.6185]
["bitfinex","ETHUSD",1754181200123,4.985,3382.7,3381.4,1.1685]
["bitfinex","ETHUSD",1754181200762,4.985,3382.6,3381.4,1.1685]
["bitfinex","ETHUSD",1754181201336,0.001,3383.0,3381.4,1.1685]
["bitfinex","ETHUSD",1754181201558,0.001,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1754181201739,0.001,3383.0,3381.7,0.55]
["bitfinex","ETHUSD",1754181202062,0.001,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181202363,0.001,3383.0,3381.8,0.02957005]
["bitfinex","ETHUSD",1754181202364,0.001,3383.0,3381.8,0.55]
["bitfinex","ETHUSD",1754181202523,0.001,3383.0,3381.9,0.48266917]
["bitfinex","ETHUSD",1754181202720,0.001,3383.0,3381.9,0.4531]
["bitfinex","ETHUSD",1754181203045,0.001,3383.0,3382.4,3.55]
["bitfinex","ETHUSD",1754181203253,0.001,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1754181203867,0.001,3383.0,3382.8,0.55]
["bitfinex","ETHUSD",1754181204306,0.001,3383.0,3382.9,0.4531]
["bitfinex","ETHUSD",1754181205564,0.001,3383.0,3382.5,0.905]
["bitfinex","ETHUSD",1754181205565,0.001,3383.0,3382.6,0.14419673]
["bitfinex","ETHUSD",1754181205912,0.001,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1754181206208,0.001,3383.0,3382.7,1.0031]
["bitfinex","ETHUSD",1754181206405,0.001,3383.0,3382.8,0.4489]
["bitfinex","ETHUSD",1754181206771,0.001,3383.0,3382.8,0.22613544]
["bitfinex","ETHUSD",1754181206969,0.001,3383.0,3382.5,0.70072901]
["bitfinex","ETHUSD",1754181207306,0.001,3383.0,3382.6,0.4489]
["bitfinex","ETHUSD",1754181207968,0.001,3383.0,3382.5,0.70492901]
["bitfinex","ETHUSD",1754181207969,0.001,3383.0,3382.7,0.4489]
["bitfinex","ETHUSD",1754181208396,0.001,3383.0,3382.5,0.70072901]
["bitfinex","ETHUSD",1754181209017,0.001,3383.0,3382.6,0.4489]
["bitfinex","ETHUSD",1754181209367,0.001,3383.0,3382.6,0.22429225]
["bitfinex","ETHUSD",1754181209717,0.001,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1754181210595,0.001,3383.0,3382.3,0.70022766]
["bitfinex","ETHUSD",1754181212319,0.001,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181212620,0.001,3383.0,3382.3,0.22607071]
["bitfinex","ETHUSD",1754181212621,0.4612,3383.0,3382.3,0.22607071]
["bitfinex","ETHUSD",1754181212805,0.001,3383.0,3382.3,0.22607071]
["bitfinex","ETHUSD",1754181212975,0.001,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181213181,0.4911,3382.9,3382.0,0.14583428]
["bitfinex","ETHUSD",1754181213520,0.001,3383.0,3382.1,0.4531]
["bitfinex","ETHUSD",1754181213722,0.001,3383.0,3381.9,0.724]
["bitfinex","ETHUSD",1754181213889,0.9513,3382.9,3381.9,0.724]
["bitfinex","ETHUSD",1754181214248,0.98078824,3382.8,3381.1,0.1465274]
["bitfinex","ETHUSD",1754181214517,0.9513,3382.7,3381.1,0.1467781]
["bitfinex","ETHUSD",1754181214719,0.9513,3382.6,3380.9,0.4489]
["bitfinex","ETHUSD",1754181214877,0.9513,3382.5,3381.0,0.34531]
["bitfinex","ETHUSD",1754181215081,0.03048824,3383.0,3381.1,0.55]
["bitfinex","ETHUSD",1754181215343,0.4612,3383.0,3381.2,0.4489]
["bitfinex","ETHUSD",1754181215503,0.4911,3382.9,3381.3,0.58377442]
["bitfinex","ETHUSD",1754181215803,0.4921,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1754181216007,0.4921,3383.0,3381.7,0.55]
["bitfinex","ETHUSD",1754181216177,0.4921,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1754181216578,0.001,3383.0,3381.7,0.55]
["bitfinex","ETHUSD",1754181216803,0.001,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1754181216976,0.001,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1754181217585,0.001,3383.0,3382.1,0.9989]
["bitfinex","ETHUSD",1754181217934,0.001,3383.0,3382.2,0.0042]
["bitfinex","ETHUSD",1754181218783,0.001,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1754181218977,0.9523,3383.0,3382.0,0.40031]
["bitfinex","ETHUSD",1754181219177,0.9513,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1754181219399,0.9513,3382.8,3381.6,0.89771]
["bitfinex","ETHUSD",1754181219592,0.001,3383.0,3381.7,0.587071]
["bitfinex","ETHUSD",1754181219593,0.98078824,3382.7,3381.7,0.587071]
["bitfinex","ETHUSD",1754181219825,0.9513,3382.6,3381.7,0.587071]
["bitfinex","ETHUSD",1754181220022,0.9513,3382.5,3381.7,0.587071]
["bitfinex","ETHUSD",1754181220334,0.9513,3382.4,3380.9,0.2216066]
["bitfinex","ETHUSD",1754181220520,0.4911,3382.3,3380.9,0.2216066]
["bitfinex","ETHUSD",1754181221235,0.4602,3382.2,3381.0,0.55]
["bitfinex","ETHUSD",1754181221535,0.4602,3382.2,3380.9,0.36923228]
["bitfinex","ETHUSD",1754181221536,0.4602,3382.2,3381.2,0.55]
["bitfinex","ETHUSD",1754181221701,0.52058824,3382.1,3381.1,0.39192323]
["bitfinex","ETHUSD",1754181222040,0.48968824,3382.0,3381.1,0.39192323]
["bitfinex","ETHUSD",1754181222226,0.48968824,3382.0,3380.6,0.002]
["bitfinex","ETHUSD",1754181222536,0.52058824,3381.9,3380.6,0.002]
["bitfinex","ETHUSD",1754181223041,5.4312,3381.8,3380.6,0.002]
["bitfinex","ETHUSD",1754181223250,0.02948824,3381.7,3380.6,0.002]
["bitfinex","ETHUSD",1754181223744,0.9513,3381.6,3380.6,0.002]
["bitfinex","ETHUSD",1754181224046,0.98078824,3381.5,3380.6,0.002]
["bitfinex","ETHUSD",1754181224547,0.9513,3381.4,3380.6,0.002]
["bitfinex","ETHUSD",1754181224719,0.02948824,3381.3,3380.6,0.002]
["bitfinex","ETHUSD",1754181224924,0.9513,3381.2,3380.6,0.002]
["bitfinex","ETHUSD",1754181225131,0.55,3381.6,3380.6,0.002]
["bitfinex","ETHUSD",1754181225443,0.02948824,3381.5,3380.6,0.002]
["bitfinex","ETHUSD",1754181225650,0.9513,3381.4,3380.6,0.002]
["bitfinex","ETHUSD",1754181225940,0.98078824,3381.3,3380.6,0.002]
["bitfinex","ETHUSD",1754181226346,0.9513,3381.2,3380.6,0.002]
["bitfinex","ETHUSD",1754181226548,0.9513,3381.2,3380.7,0.148]
["bitfinex","ETHUSD",1754181226714,4.971,3381.5,3380.7,0.148]
["bitfinex","ETHUSD",1754181226915,0.9513,3381.1,3380.7,0.148]
["bitfinex","ETHUSD",1754181227120,0.4911,3381.1,3380.7,0.148]
["bitfinex","ETHUSD",1754181227330,0.4911,3381.0,3380.7,0.148]
["bitfinex","ETHUSD",1754181227833,0.9513,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1754181228132,4.971,3381.6,3380.6,0.15]
["bitfinex","ETHUSD",1754181228324,0.9513,3381.5,3380.6,0.002]
["bitfinex","ETHUSD",1754181228724,0.9513,3381.4,3380.6,0.002]
["bitfinex","ETHUSD",1754181229030,0.9513,3381.4,3380.7,0.148]
["bitfinex","ETHUSD",1754181229617,0.4602,3381.4,3380.7,0.148]
["bitfinex","ETHUSD",1754181229825,3.55,3382.7,3380.6,0.002]
["bitfinex","ETHUSD",1754181229826,0.9513,3381.3,3380.6,0.002]
["bitfinex","ETHUSD",1754181230035,0.9513,3381.3,3380.6,0.15]
["bitfinex","ETHUSD",1754181230255,0.9513,3381.2,3380.6,0.002]
["bitfinex","ETHUSD",1754181230616,0.4911,3381.1,3380.6,0.002]
["bitfinex","ETHUSD",1754181231016,0.4602,3381.0,3380.6,0.002]
["bitfinex","ETHUSD",1754181231454,4.97,3381.7,3380.6,0.002]
["bitfinex","ETHUSD",1754181231455,0.9513,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1754181231679,0.9513,3380.9,3379.5,0.148]
["bitfinex","ETHUSD",1754181231961,0.9513,3380.8,3379.5,0.148]
["bitfinex","ETHUSD",1754181232146,0.9382,3380.7,3379.5,0.148]
["bitfinex","ETHUSD",1754181232462,5.9072,3380.6,3379.5,0.148]
["bitfinex","ETHUSD",1754181232613,4.969,3380.6,3379.5,0.148]
["bitfinex","ETHUSD",1754181232954,0.9382,3380.5,3379.5,0.148]
["bitfinex","ETHUSD",1754181233125,4.969,3380.6,3379.5,0.148]
["bitfinex","ETHUSD",1754181233330,0.9382,3380.4,3379.5,0.148]
["bitfinex","ETHUSD",1754181233662,0.9382,3380.4,3378.5,0.4551]
["bitfinex","ETHUSD",1754181233663,0.96768824,3380.3,3379.3,0.148]
["bitfinex","ETHUSD",1754181233847,0.02948824,3380.3,3379.3,0.148]
["bitfinex","ETHUSD",1754181234048,0.9382,3380.2,3379.3,0.148]
["bitfinex","ETHUSD",1754181234356,0.9382,3380.1,3379.3,0.148]
["bitfinex","ETHUSD",1754181234659,4.969,3380.6,3379.3,0.148]
["bitfinex","ETHUSD",1754181234660,0.9382,3380.0,3379.3,0.148]
["bitfinex","ETHUSD",1754181234820,0.4418,3380.0,3379.3,0.148]
["bitfinex","ETHUSD",1754181235023,0.4964,3379.9,3379.3,0.148]
["bitfinex","ETHUSD",1754181236875,0.4964,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1754181237163,0.4964,3380.3,3379.7,0.148]
["bitfinex","ETHUSD",1754181237873,0.4964,3380.3,3380.0,0.148]
["bitfinex","ETHUSD",1754181238254,0.9382,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1754181238565,0.52588824,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1754181238740,0.4418,3380.0,3379.6,0.148]
["bitfinex","ETHUSD",1754181239131,0.4964,3379.9,3379.6,0.148]
["bitfinex","ETHUSD",1754181239532,4.968,3380.9,3379.6,0.148]
["bitfinex","ETHUSD",1754181239736,0.4418,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1754181239977,0.9382,3380.4,3379.8,0.148]
["bitfinex","ETHUSD",1754181240427,0.4964,3380.4,3379.3,0.5562]
["bitfinex","ETHUSD",1754181240625,0.4418,3380.3,3380.0,0.148]
["bitfinex","ETHUSD",1754181240938,0.4418,3380.3,3379.6,0.148]
["bitfinex","ETHUSD",1754181241157,0.4964,3380.2,3379.6,0.148]
["bitfinex","ETHUSD",1754181241563,0.4418,3380.1,3379.6,0.148]
["bitfinex","ETHUSD",1754181241871,0.4418,3380.1,3379.3,0.148]
["bitfinex","ETHUSD",1754181242163,0.4964,3380.0,3379.3,0.148]
["bitfinex","ETHUSD",1754181242374,0.4418,3379.9,3379.3,0.148]
["bitfinex","ETHUSD",1754181242729,0.4418,3379.9,3378.9,0.002]
["bitfinex","ETHUSD",1754181242730,0.52588824,3379.8,3378.9,0.002]
["bitfinex","ETHUSD",1754181242932,5.4624,3379.8,3378.9,0.002]
["bitfinex","ETHUSD",1754181243157,0.4418,3379.7,3378.9,0.002]
["bitfinex","ETHUSD",1754181243357,0.9382,3379.7,3378.9,0.002]
["bitfinex","ETHUSD",1754181243730,0.9382,3379.6,3378.9,0.002]
["bitfinex","ETHUSD",1754181244140,0.9382,3379.6,3378.9,0.15]
["bitfinex","ETHUSD",1754181244340,0.4964,3379.5,3378.9,0.15]
["bitfinex","ETHUSD",1754181244542,7.15,3381.2,3379.0,0.4348]
["bitfinex","ETHUSD",1754181244543,4.965,3379.9,3379.0,0.4348]
["bitfinex","ETHUSD",1754181244826,0.9382,3379.8,3379.3,0.148]
["bitfinex","ETHUSD",1754181245067,0.9382,3379.7,3379.3,0.148]
["bitfinex","ETHUSD",1754181245589,0.9382,3379.7,3378.9,0.002]
["bitfinex","ETHUSD",1754181245590,0.9382,3379.6,3378.9,0.002]
["bitfinex","ETHUSD",1754181245884,0.9382,3379.6,3379.1,0.148]
["bitfinex","ETHUSD",1754181246069,0.4964,3379.5,3379.1,0.148]
["bitfinex","ETHUSD",1754181246277,0.4418,3379.5,3379.1,0.148]
["bitfinex","ETHUSD",1754181246486,0.4964,3379.4,3379.1,0.148]
["bitfinex","ETHUSD",1754181246895,0.4418,3379.5,3379.1,0.148]
["bitfinex","ETHUSD",1754181247050,0.4964,3379.7,3379.1,0.148]
["bitfinex","ETHUSD",1754181248479,4.964,3379.8,3379.3,0.148]
["bitfinex","ETHUSD",1754181248880,0.4964,3379.7,3379.3,0.148]
["bitfinex","ETHUSD",1754181249189,0.9382,3379.6,3379.3,0.148]
["bitfinex","ETHUSD",1754181249552,0.4964,3379.5,3379.3,0.148]
["bitfinex","ETHUSD",1754181249755,0.4964,3379.6,3379.3,0.148]
["bitfinex","ETHUSD",1754181250092,0.4964,3379.4,3379.3,0.148]
["bitfinex","ETHUSD",1754181250390,0.9382,3379.4,3379.1,0.148]
["bitfinex","ETHUSD",1754181250579,0.4964,3379.3,3379.1,0.148]
["bitfinex","ETHUSD",1754181251091,0.4964,3379.2,3379.1,0.148]
["bitfinex","ETHUSD",1754181251661,0.4964,3379.2,3378.9,0.002]
["bitfinex","ETHUSD",1754181251990,0.4964,3379.1,3378.9,0.002]
["bitfinex","ETHUSD",1754181252396,0.4418,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181252687,0.9382,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181254310,0.4964,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181255379,0.9382,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181256396,4.961,3379.4,3378.9,0.002]
["bitfinex","ETHUSD",1754181256606,0.4964,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181257197,0.9382,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181257775,0.4964,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181257976,0.9382,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181258505,0.4964,3379.5,3378.9,0.002]
["bitfinex","ETHUSD",1754181258663,0.4964,3379.5,3378.9,0.15]
["bitfinex","ETHUSD",1754181258856,0.4964,3379.5,3379.1,0.148]
["bitfinex","ETHUSD",1754181259904,4.959,3379.7,3378.9,0.002]
["bitfinex","ETHUSD",1754181259905,0.96768824,3379.4,3378.9,0.002]
["bitfinex","ETHUSD",1754181260061,0.9382,3379.4,3378.9,0.002]
["bitfinex","ETHUSD",1754181260261,0.9382,3379.3,3378.9,0.002]
["bitfinex","ETHUSD",1754181260913,0.4964,3379.2,3378.9,0.002]
["bitfinex","ETHUSD",1754181261095,0.9382,3379.2,3378.9,0.002]
["bitfinex","ETHUSD",1754181261295,0.4964,3379.1,3378.9,0.002]
["bitfinex","ETHUSD",1754181261908,7.115,3380.2,3378.9,0.002]
["bitfinex","ETHUSD",1754181261909,0.4964,3380.0,3378.9,0.002]
["bitfinex","ETHUSD",1754181262110,0.4964,3380.0,3379.5,0.148]
["bitfinex","ETHUSD",1754181262418,0.4964,3380.0,3378.5,0.22089092]
["bitfinex","ETHUSD",1754181262419,0.496,3379.9,3379.4,0.148]
["bitfinex","ETHUSD",1754181262597,0.9368,3379.8,3379.4,0.148]
["bitfinex","ETHUSD",1754181262796,0.148,3380.0,3379.4,0.148]
["bitfinex","ETHUSD",1754181263100,0.9368,3379.7,3379.4,0.148]
["bitfinex","ETHUSD",1754181263417,0.148,3380.0,3379.4,0.148]
["bitfinex","ETHUSD",1754181263620,0.148,3380.0,3379.5,0.02959017]
["bitfinex","ETHUSD",1754181263787,0.148,3380.0,3379.7,3.0]
["bitfinex","ETHUSD",1754181263973,0.001,3380.6,3379.7,2.44684108]
["bitfinex","ETHUSD",1754181264293,0.001,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1754181264615,0.001,3380.6,3379.4,0.21983379]
["bitfinex","ETHUSD",1754181264769,0.496,3380.5,3379.4,0.21983379]
["bitfinex","ETHUSD",1754181264970,0.496,3380.5,3379.1,0.55]
["bitfinex","ETHUSD",1754181265219,0.496,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1754181265377,0.496,3380.5,3379.4,0.12139105]
["bitfinex","ETHUSD",1754181265579,0.496,3380.5,3379.3,0.22138974]
["bitfinex","ETHUSD",1754181265580,0.47028824,3380.4,3379.3,0.22138974]
["bitfinex","ETHUSD",1754181265779,0.47028824,3380.4,3378.6,0.0918]
["bitfinex","ETHUSD",1754181265780,0.4408,3380.4,3378.6,0.0918]
["bitfinex","ETHUSD",1754181266011,0.4408,3380.4,3378.1,0.03160243]
["bitfinex","ETHUSD",1754181266012,0.52548824,3380.3,3378.1,0.002]
["bitfinex","ETHUSD",1754181266215,4.955,3380.2,3378.1,1.37225536]
["bitfinex","ETHUSD",1754181266389,0.96628824,3380.1,3378.1,1.37225536]
["bitfinex","ETHUSD",1754181266724,0.9368,3380.0,3378.1,1.37225536]
["bitfinex","ETHUSD",1754181267025,0.9368,3379.9,3378.0,0.37514108]
["bitfinex","ETHUSD",1754181267227,0.9368,3379.8,3377.7,0.55]
["bitfinex","ETHUSD",1754181267376,0.9368,3379.7,3378.0,0.15042694]
["bitfinex","ETHUSD",1754181267576,0.9368,3379.6,3377.7,0.02960594]
["bitfinex","ETHUSD",1754181267798,0.496,3379.5,3377.7,0.17826177]
["bitfinex","ETHUSD",1754181268008,0.496,3379.5,3377.8,3.55]
["bitfinex","ETHUSD",1754181268213,0.496,3379.5,3378.0,0.55]
["bitfinex","ETHUSD",1754181269339,0.496,3379.5,3378.0,0.57960331]
["bitfinex","ETHUSD",1754181269611,0.47028824,3379.4,3378.0,0.2188113]
["bitfinex","ETHUSD",1754181269773,0.4408,3379.4,3378.0,0.2188113]
["bitfinex","ETHUSD",1754181269978,0.496,3379.3,3377.6,3.0]
["bitfinex","ETHUSD",1754181270188,0.47028824,3379.2,3377.7,1.0115]
["bitfinex","ETHUSD",1754181270373,0.496,3379.1,3377.7,1.0115]
["bitfinex","ETHUSD",1754181270574,0.4408,3379.0,3377.7,1.0115]
["bitfinex","ETHUSD",1754181270776,0.496,3378.9,3377.8,0.81265]
["bitfinex","ETHUSD",1754181271423,0.496,3378.9,3377.9,0.02960419]
["bitfinex","ETHUSD",1754181271717,0.496,3378.9,3377.8,1.03052773]
["bitfinex","ETHUSD",1754181273419,0.496,3378.9,3377.9,0.02960419]
["bitfinex","ETHUSD",1754181273716,7.664,3380.5,3377.8,1.03052773]
["bitfinex","ETHUSD",1754181273717,0.496,3379.3,3378.0,0.55]
["bitfinex","ETHUSD",1754181273921,0.496,3379.3,3378.9,0.148]
["bitfinex","ETHUSD",1754181274795,0.496,3379.2,3378.9,0.148]
["bitfinex","ETHUSD",1754181274992,0.148,3379.5,3378.9,0.148]
["bitfinex","ETHUSD",1754181275200,1.0665,3380.4,3378.2,0.57960156]
["bitfinex","ETHUSD",1754181275527,0.148,3379.9,3378.2,0.55]
["bitfinex","ETHUSD",1754181275742,0.96628824,3379.8,3378.2,0.55]
["bitfinex","ETHUSD",1754181275942,0.148,3379.9,3378.1,0.15805277]
["bitfinex","ETHUSD",1754181275943,0.96628824,3379.7,3378.1,0.15805277]
["bitfinex","ETHUSD",1754181276130,0.148,3379.9,3378.1,0.15805277]
["bitfinex","ETHUSD",1754181276131,0.148,3378.9,3378.4,0.148]
["bitfinex","ETHUSD",1754181276329,0.96628824,3378.8,3377.8,0.21787773]
["bitfinex","ETHUSD",1754181276529,0.9368,3378.7,3377.8,0.21787773]
["bitfinex","ETHUSD",1754181276832,0.9368,3378.6,3377.0,3.0]
["bitfinex","ETHUSD",1754181277014,0.9368,3378.5,3377.0,1.06898836]
["bitfinex","ETHUSD",1754181277214,0.9368,3378.4,3376.7,4.949]
["bitfinex","ETHUSD",1754181277534,0.496,3378.3,3378.1,0.002]
["bitfinex","ETHUSD",1754181278042,0.9368,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1754181278403,0.4408,3378.8,3377.2,0.55]
["bitfinex","ETHUSD",1754181278603,0.4408,3378.8,3377.4,0.55]
["bitfinex","ETHUSD",1754181278800,0.4408,3378.8,3377.4,0.77495062]
["bitfinex","ETHUSD",1754181279204,0.496,3379.5,3377.8,0.55]
["bitfinex","ETHUSD",1754181279534,0.4408,3379.4,3378.0,0.55]
["bitfinex","ETHUSD",1754181279916,0.496,3379.3,3378.0,0.55]
["bitfinex","ETHUSD",1754181280338,0.4408,3379.2,3377.9,0.82784368]
["bitfinex","ETHUSD",1754181280518,0.4408,3379.2,3377.5,0.55]
["bitfinex","ETHUSD",1754181280909,0.496,3379.1,3377.6,0.02960682]
["bitfinex","ETHUSD",1754181281351,0.4408,3379.0,3377.6,0.02960682]
["bitfinex","ETHUSD",1754181281508,0.4408,3379.0,3377.4,0.79757674]
["bitfinex","ETHUSD",1754181281712,0.496,3378.9,3377.7,0.02960594]
["bitfinex","ETHUSD",1754181282110,0.496,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1754181282355,0.496,3379.2,3378.0,0.55]
["bitfinex","ETHUSD",1754181282727,0.496,3379.2,3377.7,0.57960594]
["bitfinex","ETHUSD",1754181282923,0.496,3379.2,3377.8,3.0]
["bitfinex","ETHUSD",1754181283150,0.496,3379.2,3377.7,0.57960594]
["bitfinex","ETHUSD",1754181283151,0.4408,3379.1,3377.7,0.55]
["bitfinex","ETHUSD",1754181283529,0.4408,3379.1,3377.7,0.57960594]
["bitfinex","ETHUSD",1754181283730,0.496,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1754181283930,0.496,3379.0,3378.0,0.02960331]
["bitfinex","ETHUSD",1754181284453,0.496,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1754181284946,0.496,3379.0,3378.0,0.02960331]
["bitfinex","ETHUSD",1754181286166,0.47028824,3378.9,3377.8,1.36402028]
["bitfinex","ETHUSD",1754181286328,0.148,3378.6,3378.1,0.148]
["bitfinex","ETHUSD",1754181286522,0.9368,3378.5,3378.1,0.148]
["bitfinex","ETHUSD",1754181286724,0.9368,3378.4,3378.1,0.148]
["bitfinex","ETHUSD",1754181287057,0.148,3378.6,3378.1,0.148]
["bitfinex","ETHUSD",1754181287265,0.496,3378.7,3378.5,0.148]
["bitfinex","ETHUSD",1754181287558,0.496,3379.1,3377.8,8.494]
["bitfinex","ETHUSD",1754181287718,0.496,3379.1,3377.9,0.8496]
["bitfinex","ETHUSD",1754181288139,0.4408,3379.2,3377.9,0.87920419]
["bitfinex","ETHUSD",1754181288337,3.0,3380.4,3378.0,0.55]
["bitfinex","ETHUSD",1754181288338,0.496,3379.4,3378.0,0.55]
["bitfinex","ETHUSD",1754181288538,0.496,3379.4,3379.0,0.148]
["bitfinex","ETHUSD",1754181288742,0.148,3379.8,3379.3,0.148]
["bitfinex","ETHUSD",1754181288942,0.9368,3380.0,3379.4,0.02959105]
["bitfinex","ETHUSD",1754181289154,0.9368,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1754181289342,0.9368,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1754181290368,0.9368,3379.9,3379.1,0.355]
["bitfinex","ETHUSD",1754181290528,0.9368,3379.8,3378.7,3.55]
["bitfinex","ETHUSD",1754181290824,0.496,3379.7,3378.7,4.942]
["bitfinex","ETHUSD",1754181291032,0.9368,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1754181291226,0.496,3379.6,3378.9,0.5492]
["bitfinex","ETHUSD",1754181291862,0.4408,3379.5,3378.9,0.5492]
["bitfinex","ETHUSD",1754181292072,0.4622,3379.4,3378.9,0.5492]
["bitfinex","ETHUSD",1754181292361,0.8954,3379.3,3378.9,0.5492]
["bitfinex","ETHUSD",1754181292563,0.4332,3379.3,3378.9,0.5492]
["bitfinex","ETHUSD",1754181292724,0.4622,3379.2,3379.0,0.35492]
["bitfinex","ETHUSD",1754181292928,0.4332,3379.2,3379.0,0.35492]
["bitfinex","ETHUSD",1754181293261,0.8954,3379.1,3379.0,0.35492]
["bitfinex","ETHUSD",1754181293461,0.8954,3379.1,3378.6,4.941]
["bitfinex","ETHUSD",1754181293462,0.8954,3379.5,3378.8,0.0295963]
["bitfinex","ETHUSD",1754181293663,0.8954,3379.5,3378.6,3.55]
["bitfinex","ETHUSD",1754181294428,0.4622,3379.4,3378.6,3.55]
["bitfinex","ETHUSD",1754181294580,0.8954,3379.4,3378.6,4.94]
["bitfinex","ETHUSD",1754181294737,0.8954,3379.4,3378.7,0.494]
["bitfinex","ETHUSD",1754181294932,0.8954,3379.3,3378.7,0.494]
["bitfinex","ETHUSD",1754181295258,0.8954,3379.2,3378.7,0.494]
["bitfinex","ETHUSD",1754181295463,0.8954,3379.1,3378.6,4.939]
["bitfinex","ETHUSD",1754181295780,0.4622,3379.0,3378.6,4.939]
["bitfinex","ETHUSD",1754181296076,0.8954,3378.9,3378.6,4.939]
["bitfinex","ETHUSD",1754181296260,0.4332,3378.9,3378.6,4.939]
["bitfinex","ETHUSD",1754181296447,0.4622,3378.8,3378.7,0.4939]
["bitfinex","ETHUSD",1754181297539,0.4622,3378.8,3378.3,4.939]
["bitfinex","ETHUSD",1754181297742,0.4622,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1754181298181,0.4622,3378.8,3378.3,5.488]
["bitfinex","ETHUSD",1754181298386,0.4622,3378.8,3378.4,3.0]
["bitfinex","ETHUSD",1754181298892,0.4622,3378.8,3378.7,0.148]
["bitfinex","ETHUSD",1754181299282,0.4332,3378.9,3378.7,0.148]
["bitfinex","ETHUSD",1754181299793,0.6102,3379.5,3378.7,0.148]
["bitfinex","ETHUSD",1754181300093,0.6102,3379.5,3378.7,0.95945989]
["bitfinex","ETHUSD",1754181300296,0.4622,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1754181300456,0.4622,3379.9,3379.4,0.148]
["bitfinex","ETHUSD",1754181300657,0.148,3380.3,3379.8,0.148]
["bitfinex","ETHUSD",1754181300858,0.4332,3379.9,3379.8,0.148]
["bitfinex","ETHUSD",1754181301255,0.4622,3380.1,3379.8,0.148]
["bitfinex","ETHUSD",1754181301484,0.8954,3380.0,3379.8,0.148]
["bitfinex","ETHUSD",1754181301760,0.8964,3380.6,3380.0,0.148]
["bitfinex","ETHUSD",1754181301958,0.8964,3380.6,3380.5,0.148]
["bitfinex","ETHUSD",1754181303198,0.001,3380.6,3380.5,0.22171089]
["bitfinex","ETHUSD",1754181303400,0.001,3381.0,3380.5,5.30371089]
["bitfinex","ETHUSD",1754181303598,0.001,3381.0,3380.6,4.10995163]
["bitfinex","ETHUSD",1754181303789,0.001,3381.0,3380.6,4.08037109]
["bitfinex","ETHUSD",1754181304189,0.001,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1754181304400,0.001,3381.5,3381.0,3.50767631]
["bitfinex","ETHUSD",1754181304578,0.001,3381.5,3381.1,0.02957617]
["bitfinex","ETHUSD",1754181304773,0.001,3381.5,3381.3,3.55]
["bitfinex","ETHUSD",1754181304973,0.001,3381.5,3381.3,3.57957442]
["bitfinex","ETHUSD",1754181305376,0.001,3381.5,3381.3,3.55]
["bitfinex","ETHUSD",1754181305711,0.001,3381.5,3381.4,7.933]
["bitfinex","ETHUSD",1754181307214,0.001,3381.5,3381.4,8.482]
["bitfinex","ETHUSD",1754181307419,0.001,3381.5,3381.4,9.36599576]
["bitfinex","ETHUSD",1754181307638,0.001,3381.5,3381.4,4.43399576]
["bitfinex","ETHUSD",1754181307919,0.001,3381.5,3381.4,8.51057354]
["bitfinex","ETHUSD",1754181308084,0.001,3381.5,3381.4,8.481]
["bitfinex","ETHUSD",1754181308282,0.001,3381.5,3381.4,3.55]
["bitfinex","ETHUSD",1754181308480,0.001,3381.5,3381.4,8.48]
["bitfinex","ETHUSD",1754181308882,0.001,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1754181309219,0.001,3381.5,3381.4,8.81479576]
["bitfinex","ETHUSD",1754181310426,0.001,3381.5,3381.4,3.88579576]
["bitfinex","ETHUSD",1754181310582,0.8964,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1754181310784,0.8964,3381.5,3381.3,0.4622]
["bitfinex","ETHUSD",1754181311010,0.8954,3381.4,3381.3,4.928]
["bitfinex","ETHUSD",1754181311198,0.8954,3381.4,3381.3,7.928]
["bitfinex","ETHUSD",1754181311608,0.8954,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1754181311807,0.8954,3381.4,3381.1,4.927]
["bitfinex","ETHUSD",1754181312013,0.001,3381.5,3380.8,4.927]
["bitfinex","ETHUSD",1754181312195,0.8954,3381.3,3380.8,4.927]
["bitfinex","ETHUSD",1754181312386,0.8954,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1754181312733,0.8954,3381.1,3380.4,0.888985]
["bitfinex","ETHUSD",1754181313023,0.8954,3381.0,3380.4,4.926]
["bitfinex","ETHUSD",1754181313245,0.8954,3380.9,3380.4,5.4186]
["bitfinex","ETHUSD",1754181313393,0.001,3381.5,3380.4,5.4186]
["bitfinex","ETHUSD",1754181313587,0.4332,3381.2,3380.8,0.148]
["bitfinex","ETHUSD",1754181313829,0.4332,3381.2,3380.5,3.55]
["bitfinex","ETHUSD",1754181314033,0.4332,3381.2,3381.1,0.148]
["bitfinex","ETHUSD",1754181314238,0.4622,3381.4,3381.1,0.148]
["bitfinex","ETHUSD",1754181314526,0.4622,3381.3,3381.1,0.148]
["bitfinex","ETHUSD",1754181314726,0.4622,3381.3,3380.5,3.55]
["bitfinex","ETHUSD",1754181314913,0.8954,3381.3,3381.2,0.148]
["bitfinex","ETHUSD",1754181315428,0.001,3381.5,3381.2,0.148]
["bitfinex","ETHUSD",1754181315626,0.001,3381.5,3381.3,0.02957442]
["bitfinex","ETHUSD",1754181315929,0.001,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1754181316516,0.8964,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1754181316706,0.001,3381.5,3381.3,0.148]
["bitfinex","ETHUSD",1754181316894,0.8954,3381.4,3381.3,0.148]
["bitfinex","ETHUSD",1754181317092,0.8954,3381.4,3380.7,4.924]
["bitfinex","ETHUSD",1754181317426,0.001,3381.5,3381.2,0.148]
["bitfinex","ETHUSD",1754181317427,0.8954,3381.3,3381.2,0.148]
["bitfinex","ETHUSD",1754181317793,0.8954,3381.3,3380.7,4.924]
["bitfinex","ETHUSD",1754181318218,0.8954,3381.2,3380.5,4.923]
["bitfinex","ETHUSD",1754181318420,0.001,3381.5,3381.1,0.148]
["bitfinex","ETHUSD",1754181318622,0.001,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181319010,0.8954,3381.4,3380.5,4.923]
["bitfinex","ETHUSD",1754181319209,0.92488824,3381.3,3379.9,0.73766832]
["bitfinex","ETHUSD",1754181319493,0.148,3381.1,3380.6,0.148]
["bitfinex","ETHUSD",1754181319692,0.001,3381.5,3379.1,7.11]
["bitfinex","ETHUSD",1754181319693,0.4622,3381.3,3380.7,0.02957967]
["bitfinex","ETHUSD",1754181319894,0.4622,3381.3,3380.7,0.49515797]
["bitfinex","ETHUSD",1754181320333,0.001,3381.5,3380.5,4.56094412]
["bitfinex","ETHUSD",1754181320533,0.001,3381.5,3380.5,2.71404412]
["bitfinex","ETHUSD",1754181320753,0.001,3381.5,3380.6,3.0]
["bitfinex","ETHUSD",1754181320948,0.001,3381.5,3380.7,0.57140441]
["bitfinex","ETHUSD",1754181320949,0.4622,3381.4,3380.7,0.57140441]
["bitfinex","ETHUSD",1754181321148,0.4622,3381.4,3380.8,3.0]
["bitfinex","ETHUSD",1754181321353,0.001,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1754181321948,0.001,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1754181322136,0.001,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1754181322851,0.8964,3381.4,3381.1,3.0]
["bitfinex","ETHUSD",1754181323354,0.8964,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1754181323649,0.4557,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1754181323850,0.001,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1754181323851,0.001,3381.5,3380.9,3.792]
["bitfinex","ETHUSD",1754181324051,0.001,3381.5,3381.0,0.56487208]
["bitfinex","ETHUSD",1754181324216,0.001,3381.5,3380.9,0.792]
["bitfinex","ETHUSD",1754181324617,0.001,3381.5,3381.0,2.95767588]
["bitfinex","ETHUSD",1754181324818,0.001,3381.5,3381.1,1.63981127]
["bitfinex","ETHUSD",1754181326275,0.001,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1754181326423,0.001,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1754181326763,0.001,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1754181326950,0.001,3381.5,3381.4,4.918]
["bitfinex","ETHUSD",1754181327149,0.001,3381.5,3381.4,4.85541753]
["bitfinex","ETHUSD",1754181327460,0.001,3381.5,3381.4,9.77341753]
["bitfinex","ETHUSD",1754181328037,0.001,3381.5,3381.4,10.22911753]
["bitfinex","ETHUSD",1754181328233,0.001,3381.5,3381.4,4.85541753]
["bitfinex","ETHUSD",1754181328440,0.001,3381.5,3381.3,4.917]
["bitfinex","ETHUSD",1754181328636,0.001,3381.5,3381.4,4.917]
["bitfinex","ETHUSD",1754181329264,0.001,3381.5,3380.9,1.2477]
["bitfinex","ETHUSD",1754181329472,0.001,3381.5,3381.1,3.0]
["bitfinex","ETHUSD",1754181329677,0.4557,3381.4,3381.2,4.916]
["bitfinex","ETHUSD",1754181329962,0.4407,3381.3,3381.1,4.916]
["bitfinex","ETHUSD",1754181330179,0.8964,3381.2,3381.0,4.915]
["bitfinex","ETHUSD",1754181330336,0.8964,3381.1,3381.0,4.915]
["bitfinex","ETHUSD",1754181330735,0.8964,3381.1,3381.0,5.063]
["bitfinex","ETHUSD",1754181330938,0.001,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181331142,0.148,3381.3,3380.9,0.148]
["bitfinex","ETHUSD",1754181331550,0.8964,3381.2,3380.9,0.148]
["bitfinex","ETHUSD",1754181331757,0.148,3381.3,3380.9,0.148]
["bitfinex","ETHUSD",1754181332060,0.8964,3381.1,3380.9,0.148]
["bitfinex","ETHUSD",1754181332260,0.148,3381.3,3380.9,0.148]
["bitfinex","ETHUSD",1754181332460,0.001,3381.5,3380.7,0.22702899]
["bitfinex","ETHUSD",1754181332641,0.8964,3381.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181332961,0.4557,3381.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181333354,0.8964,3381.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181333543,0.4557,3381.1,3381.0,0.148]
["bitfinex","ETHUSD",1754181333739,0.001,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181333939,0.001,3381.5,3380.7,10.08617531]
["bitfinex","ETHUSD",1754181334144,0.001,3381.5,3381.4,0.148]
["bitfinex","ETHUSD",1754181335240,0.8974,3381.5,3381.4,0.3654528]
["bitfinex","ETHUSD",1754181335567,0.8974,3381.5,3381.3,0.148]
["bitfinex","ETHUSD",1754181335780,0.8964,3381.4,3381.3,0.148]
["bitfinex","ETHUSD",1754181336540,0.8964,3381.4,3380.6,4.912]
["bitfinex","ETHUSD",1754181336849,0.8964,3381.4,3381.3,0.148]
["bitfinex","ETHUSD",1754181338175,0.8964,3381.4,3380.9,0.22109664]
["bitfinex","ETHUSD",1754181338478,0.8964,3381.3,3381.0,0.148]
["bitfinex","ETHUSD",1754181338689,0.149,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181338979,0.8964,3381.4,3381.0,0.148]
["bitfinex","ETHUSD",1754181339178,0.149,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181339512,0.8964,3381.3,3381.0,0.148]
["bitfinex","ETHUSD",1754181339681,0.149,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181339885,0.8964,3381.2,3381.0,0.148]
["bitfinex","ETHUSD",1754181340182,0.8964,3381.1,3381.0,0.148]
["bitfinex","ETHUSD",1754181340370,0.001,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181340570,0.8964,3381.4,3381.0,0.148]
["bitfinex","ETHUSD",1754181340766,0.4557,3381.3,3380.9,0.22568554]
["bitfinex","ETHUSD",1754181340971,0.8964,3381.3,3380.4,4.911]
["bitfinex","ETHUSD",1754181341271,0.8964,3381.3,3381.2,0.148]
["bitfinex","ETHUSD",1754181342078,0.8964,3381.3,3380.5,5.28481753]
["bitfinex","ETHUSD",1754181342248,0.8964,3381.3,3380.5,5.51250304]
["bitfinex","ETHUSD",1754181342444,0.001,3381.4,3380.6,1.55986784]
["bitfinex","ETHUSD",1754181342650,0.001,3381.4,3381.2,0.148]
["bitfinex","ETHUSD",1754181343050,0.4557,3381.3,3381.2,0.148]
["bitfinex","ETHUSD",1754181343487,0.001,3381.4,3381.2,0.148]
["bitfinex","ETHUSD",1754181344573,0.4407,3382.1,3380.6,4.55986784]
["bitfinex","ETHUSD",1754181344574,0.4557,3382.7,3381.3,0.55]
["bitfinex","ETHUSD",1754181344754,0.4557,3382.7,3381.7,10.08617531]
["bitfinex","ETHUSD",1754181345089,0.4567,3383.0,3382.6,0.148]
["bitfinex","ETHUSD",1754181345268,0.8964,3382.9,3381.8,3.55]
["bitfinex","ETHUSD",1754181345470,0.8964,3382.9,3381.9,1.06361753]
["bitfinex","ETHUSD",1754181345667,0.4407,3382.9,3382.8,0.148]
["bitfinex","ETHUSD",1754181345866,0.4407,3382.9,3382.7,0.148]
["bitfinex","ETHUSD",1754181346083,0.001,3383.0,3382.7,0.148]
["bitfinex","ETHUSD",1754181346310,0.4407,3382.8,3382.7,0.148]
["bitfinex","ETHUSD",1754181346597,0.001,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181347089,0.4567,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181347261,0.8974,3383.0,3382.9,0.148]
["bitfinex","ETHUSD",1754181347872,0.8974,3383.0,3381.1,10.08617531]
["bitfinex","ETHUSD",1754181348072,0.8964,3382.9,3382.5,0.148]
["bitfinex","ETHUSD",1754181348565,0.8964,3382.8,3382.5,0.148]
["bitfinex","ETHUSD",1754181348797,0.149,3383.0,3382.5,0.148]
["bitfinex","ETHUSD",1754181349007,0.8964,3382.7,3382.5,0.148]
["bitfinex","ETHUSD",1754181349298,0.8964,3382.6,3382.5,0.148]
["bitfinex","ETHUSD",1754181349609,0.8964,3382.6,3381.3,1.06361753]
["bitfinex","ETHUSD",1754181349899,0.8964,3382.6,3381.2,3.0]
["bitfinex","ETHUSD",1754181349900,0.4557,3382.5,3382.2,0.148]
["bitfinex","ETHUSD",1754181350260,0.148,3382.7,3382.2,0.148]
["bitfinex","ETHUSD",1754181350261,0.8964,3382.4,3382.2,0.148]
["bitfinex","ETHUSD",1754181350482,0.8964,3382.3,3382.2,0.148]
["bitfinex","ETHUSD",1754181351019,0.8964,3382.3,3381.4,4.904]
["bitfinex","ETHUSD",1754181351186,0.8964,3382.3,3381.9,0.148]
["bitfinex","ETHUSD",1754181351187,0.4407,3382.3,3381.9,0.148]
["bitfinex","ETHUSD",1754181351508,0.8964,3382.2,3381.9,0.148]
["bitfinex","ETHUSD",1754181351807,0.8964,3382.1,3381.9,0.148]
["bitfinex","ETHUSD",1754181352015,0.4544,3382.0,3381.9,0.148]
["bitfinex","ETHUSD",1754181352213,1.066,3382.7,3382.0,0.148]
["bitfinex","ETHUSD",1754181352429,0.4544,3382.7,3381.3,3.55]
["bitfinex","ETHUSD",1754181352715,0.001,3383.0,3382.5,0.148]
["bitfinex","ETHUSD",1754181352716,0.6034,3383.0,3382.5,0.148]
["bitfinex","ETHUSD",1754181352921,0.918,3382.9,3382.5,0.148]
["bitfinex","ETHUSD",1754181353211,0.4544,3382.9,3382.5,0.148]
["bitfinex","ETHUSD",1754181353615,0.918,3382.8,3382.5,0.148]
["bitfinex","ETHUSD",1754181353799,0.149,3383.0,3382.5,0.148]
["bitfinex","ETHUSD",1754181354004,0.149,3383.0,3381.0,4.24]
["bitfinex","ETHUSD",1754181354005,0.918,3382.7,3381.0,4.24]
["bitfinex","ETHUSD",1754181354313,0.918,3382.6,3381.5,3.0]
["bitfinex","ETHUSD",1754181354575,0.4544,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1754181355027,0.4544,3382.5,3381.4,4.902]
["bitfinex","ETHUSD",1754181355028,0.4636,3382.4,3382.0,0.148]
["bitfinex","ETHUSD",1754181355221,0.148,3382.5,3382.0,0.148]
["bitfinex","ETHUSD",1754181355385,0.4544,3382.8,3382.0,0.22075221]
["bitfinex","ETHUSD",1754181355580,0.4544,3382.8,3382.5,0.148]
["bitfinex","ETHUSD",1754181355781,0.4636,3382.7,3381.4,3.0]
["bitfinex","ETHUSD",1754181356021,0.6116,3382.7,3382.3,0.148]
["bitfinex","ETHUSD",1754181356229,0.918,3382.6,3382.3,0.148]
["bitfinex","ETHUSD",1754181356388,0.4544,3382.6,3382.3,0.148]
["bitfinex","ETHUSD",1754181356589,0.148,3382.7,3382.3,0.148]
["bitfinex","ETHUSD",1754181356788,0.6024,3382.7,3382.3,0.148]
["bitfinex","ETHUSD",1754181357020,0.918,3382.6,3382.3,0.148]
["bitfinex","ETHUSD",1754181357184,0.918,3382.5,3382.3,0.148]
["bitfinex","ETHUSD",1754181357682,0.918,3382.4,3382.3,0.148]
["bitfinex","ETHUSD",1754181357884,0.918,3382.4,3382.0,0.22739388]
["bitfinex","ETHUSD",1754181358125,0.148,3382.5,3382.0,0.148]
["bitfinex","ETHUSD",1754181358432,0.918,3382.3,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181358885,0.4636,3382.3,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181359088,0.4544,3382.2,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181360119,0.148,3382.5,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181360323,1.066,3382.5,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181360512,0.4544,3382.4,3382.0,0.36868362]
["bitfinex","ETHUSD",1754181361102,0.4636,3382.4,3382.0,0.148]
["bitfinex","ETHUSD",1754181361304,0.4544,3382.3,3382.0,0.148]
["bitfinex","ETHUSD",1754181361628,0.918,3382.7,3382.0,0.21926186]
["bitfinex","ETHUSD",1754181361790,0.918,3382.7,3382.2,0.148]
["bitfinex","ETHUSD",1754181361990,0.918,3382.7,3381.4,0.55]
["bitfinex","ETHUSD",1754181361991,0.918,3382.7,3382.4,0.148]
["bitfinex","ETHUSD",1754181362334,0.918,3382.6,3382.4,0.148]
["bitfinex","ETHUSD",1754181362488,0.001,3383.0,3381.5,4.7201]
["bitfinex","ETHUSD",1754181362829,0.918,3382.5,3382.3,0.148]
["bitfinex","ETHUSD",1754181363030,0.148,3382.7,3382.3,0.148]
["bitfinex","ETHUSD",1754181363202,0.918,3382.4,3382.3,0.148]
["bitfinex","ETHUSD",1754181363589,0.918,3382.4,3381.9,0.002]
["bitfinex","ETHUSD",1754181363789,0.918,3382.3,3381.9,0.15]
["bitfinex","ETHUSD",1754181363990,0.55,3382.1,3380.6,0.002]
["bitfinex","ETHUSD",1754181364297,0.148,3381.5,3381.0,0.148]
["bitfinex","ETHUSD",1754181364728,1.06849582,3382.0,3380.6,0.002]
["bitfinex","ETHUSD",1754181364729,0.148,3381.1,3380.6,0.002]
["bitfinex","ETHUSD",1754181364902,0.148,3380.8,3380.6,0.002]
["bitfinex","ETHUSD",1754181365537,0.918,3380.7,3380.6,0.002]
["bitfinex","ETHUSD",1754181366531,0.903,3380.7,3379.5,0.029349]
["bitfinex","ETHUSD",1754181366735,0.148,3380.8,3379.5,0.029349]
["bitfinex","ETHUSD",1754181366948,0.4544,3380.6,3379.5,0.029349]
["bitfinex","ETHUSD",1754181368615,0.4636,3380.5,3379.5,0.029349]
["bitfinex","ETHUSD",1754181368816,0.4544,3380.6,3379.5,0.67898411]
["bitfinex","ETHUSD",1754181369016,0.4544,3380.6,3379.6,1.37651594]
["bitfinex","ETHUSD",1754181369868,0.4544,3381.0,3380.2,0.002]
["bitfinex","ETHUSD",1754181370784,0.4636,3380.9,3380.2,0.002]
["bitfinex","ETHUSD",1754181371439,0.4544,3380.8,3380.2,0.002]
["bitfinex","ETHUSD",1754181371858,0.4636,3380.7,3380.2,0.002]
["bitfinex","ETHUSD",1754181372278,0.4544,3380.8,3380.2,0.002]
["bitfinex","ETHUSD",1754181372279,0.918,3380.6,3380.2,0.002]
["bitfinex","ETHUSD",1754181372652,0.918,3380.5,3380.2,0.002]
["bitfinex","ETHUSD",1754181373047,0.55,3381.3,3380.2,0.002]
["bitfinex","ETHUSD",1754181373248,0.918,3380.4,3380.2,0.002]
["bitfinex","ETHUSD",1754181373669,0.4636,3380.4,3380.2,0.002]
["bitfinex","ETHUSD",1754181374004,0.95497896,3380.3,3378.2,0.002]
["bitfinex","ETHUSD",1754181374184,0.03698006,3380.2,3378.5,1.00051304]
["bitfinex","ETHUSD",1754181374359,0.55,3380.1,3378.2,1.02531753]
["bitfinex","ETHUSD",1754181374565,0.55,3379.9,3377.8,4.89]
["bitfinex","ETHUSD",1754181374872,0.95498443,3379.8,3377.8,6.25990986]
["bitfinex","ETHUSD",1754181375077,0.918,3379.7,3378.0,10.08617531]
["bitfinex","ETHUSD",1754181375388,0.918,3379.7,3378.2,0.55]
["bitfinex","ETHUSD",1754181375571,0.918,3379.6,3378.1,9.70730852]
["bitfinex","ETHUSD",1754181375777,0.55,3380.3,3378.1,9.70730852]
["bitfinex","ETHUSD",1754181375778,0.918,3379.5,3378.1,9.70730852]
["bitfinex","ETHUSD",1754181375960,0.55,3380.3,3378.2,1.97934838]
["bitfinex","ETHUSD",1754181376158,0.55,3380.1,3378.2,6.86834838]
["bitfinex","ETHUSD",1754181376364,0.918,3380.0,3378.2,1.97934838]
["bitfinex","ETHUSD",1754181376683,0.55,3380.1,3378.3,3.0]
["bitfinex","ETHUSD",1754181376684,0.918,3379.9,3378.3,3.0]
["bitfinex","ETHUSD",1754181376891,0.55,3380.1,3378.4,1.00353484]
["bitfinex","ETHUSD",1754181376892,0.918,3379.8,3378.4,1.00353484]
["bitfinex","ETHUSD",1754181377071,0.55,3380.1,3378.4,1.00353484]
["bitfinex","ETHUSD",1754181377264,0.918,3379.7,3378.4,1.00353484]
["bitfinex","ETHUSD",1754181377461,0.918,3379.6,3378.4,1.00353484]
["bitfinex","ETHUSD",1754181377665,0.918,3379.5,3377.9,4.889]
["bitfinex","ETHUSD",1754181378004,0.918,3379.4,3377.9,5.778565]
["bitfinex","ETHUSD",1754181378203,0.55,3380.3,3377.9,5.778565]
["bitfinex","ETHUSD",1754181378204,0.918,3379.3,3377.9,5.78933465]
["bitfinex","ETHUSD",1754181378420,0.55,3380.3,3377.9,5.78933465]
["bitfinex","ETHUSD",1754181378706,0.918,3379.2,3377.9,5.78933465]
["bitfinex","ETHUSD",1754181379002,0.918,3379.1,3377.9,0.90033465]
["bitfinex","ETHUSD",1754181379304,0.918,3379.1,3377.9,3.0]
["bitfinex","ETHUSD",1754181379509,0.4544,3379.0,3377.9,3.0]
["bitfinex","ETHUSD",1754181379698,0.4544,3379.0,3377.8,4.888]
["bitfinex","ETHUSD",1754181379699,0.4636,3378.9,3377.8,5.3636285]
["bitfinex","ETHUSD",1754181380065,0.4544,3378.8,3377.8,5.3636285]
["bitfinex","ETHUSD",1754181380594,0.4544,3378.8,3377.8,3.4756285]
["bitfinex","ETHUSD",1754181380901,0.4544,3378.8,3377.9,1.158841]
["bitfinex","ETHUSD",1754181382114,0.4544,3378.8,3377.8,0.4756285]
["bitfinex","ETHUSD",1754181382115,0.4636,3378.7,3377.8,0.4756285]
["bitfinex","ETHUSD",1754181382264,0.4636,3378.7,3377.7,4.887]
["bitfinex","ETHUSD",1754181383264,0.4776,3378.6,3377.6,0.22478151]
["bitfinex","ETHUSD",1754181383493,0.4624,3378.5,3377.6,0.22478151]
["bitfinex","ETHUSD",1754181383891,0.51459976,3378.4,3377.6,0.002]
["bitfinex","ETHUSD",1754181384168,0.55,3378.3,3377.6,0.002]
["bitfinex","ETHUSD",1754181384477,0.55,3378.1,3377.6,0.002]
["bitfinex","ETHUSD",1754181384690,0.58700414,3378.0,3377.9,0.002]
["bitfinex","ETHUSD",1754181385076,0.94,3378.0,3377.9,0.002]
["bitfinex","ETHUSD",1754181385468,0.94,3378.0,3376.8,0.48433281]
["bitfinex","ETHUSD",1754181385469,0.94,3378.0,3376.4,0.002]
["bitfinex","ETHUSD",1754181385669,0.94,3377.9,3376.2,0.223445]
["bitfinex","ETHUSD",1754181385864,0.94,3377.8,3376.3,1.0339445]
["bitfinex","ETHUSD",1754181386064,0.94,3377.7,3376.2,0.70409166]
["bitfinex","ETHUSD",1754181386299,0.94,3377.6,3375.8,7.888]
["bitfinex","ETHUSD",1754181386464,0.94,3377.5,3375.9,0.002]
["bitfinex","ETHUSD",1754181386665,0.55,3378.9,3376.1,0.55]
["bitfinex","ETHUSD",1754181386884,0.4776,3377.7,3376.2,0.002]
["bitfinex","ETHUSD",1754181387267,0.4624,3377.6,3376.2,0.002]
["bitfinex","ETHUSD",1754181387698,0.4776,3377.7,3376.2,0.002]
["bitfinex","ETHUSD",1754181387971,0.94,3377.7,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181388309,0.94,3377.7,3376.4,0.002]
["bitfinex","ETHUSD",1754181388528,0.94,3377.6,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181388730,0.94,3377.5,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181388916,0.94,3377.4,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181389236,3.0,3378.3,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181389237,0.4776,3378.3,3376.7,0.55]
["bitfinex","ETHUSD",1754181389529,0.4776,3378.3,3376.8,1.65978196]
["bitfinex","ETHUSD",1754181389731,0.4624,3378.2,3376.8,3.0]
["bitfinex","ETHUSD",1754181389932,4.885,3379.1,3376.9,0.002]
["bitfinex","ETHUSD",1754181390109,0.4624,3378.6,3376.9,0.002]
["bitfinex","ETHUSD",1754181390309,0.4624,3378.6,3377.0,0.7887]
["bitfinex","ETHUSD",1754181390692,0.4776,3378.5,3377.0,0.7887]
["bitfinex","ETHUSD",1754181390894,0.4776,3378.9,3377.4,10.08617531]
["bitfinex","ETHUSD",1754181391124,0.4776,3378.9,3378.6,0.148]
["bitfinex","ETHUSD",1754181391405,0.94,3378.8,3378.6,0.148]
["bitfinex","ETHUSD",1754181391999,2.95617891,3382.8,3378.6,0.148]
["bitfinex","ETHUSD",1754181392000,0.4624,3379.7,3378.6,0.148]
["bitfinex","ETHUSD",1754181392309,0.94,3380.2,3378.8,0.55]
["bitfinex","ETHUSD",1754181392510,0.4624,3380.2,3378.9,0.002]
["bitfinex","ETHUSD",1754181392817,0.4776,3380.1,3378.9,1.30881753]
["bitfinex","ETHUSD",1754181393333,0.4624,3380.0,3378.9,1.30881753]
["bitfinex","ETHUSD",1754181393536,0.4776,3379.9,3378.7,3.0]
["bitfinex","ETHUSD",1754181394132,0.4624,3379.8,3378.7,3.0]
["bitfinex","ETHUSD",1754181394296,0.4776,3379.7,3378.6,0.21923856]
["bitfinex","ETHUSD",1754181394496,0.4624,3379.6,3378.3,3.0]
["bitfinex","ETHUSD",1754181394831,0.4624,3379.6,3378.4,0.7882]
["bitfinex","ETHUSD",1754181394832,0.4776,3379.5,3378.4,0.7882]
["bitfinex","ETHUSD",1754181395037,0.4624,3379.4,3378.4,0.7882]
["bitfinex","ETHUSD",1754181395330,0.4776,3379.3,3378.4,0.7882]
["bitfinex","ETHUSD",1754181395631,0.4624,3379.2,3377.8,11.997]
["bitfinex","ETHUSD",1754181395836,0.4776,3379.1,3377.9,0.22564164]
["bitfinex","ETHUSD",1754181396056,0.4624,3379.0,3377.8,4.881]
["bitfinex","ETHUSD",1754181396218,0.4776,3378.9,3377.8,4.881]
["bitfinex","ETHUSD",1754181396415,0.4624,3378.8,3377.9,0.4881]
["bitfinex","ETHUSD",1754181396621,0.4776,3378.7,3377.9,0.4881]
["bitfinex","ETHUSD",1754181397036,0.4776,3378.7,3377.7,0.21883837]
["bitfinex","ETHUSD",1754181397230,0.4776,3378.7,3377.0,4.883]
["bitfinex","ETHUSD",1754181397231,0.4624,3378.6,3377.0,4.883]
["bitfinex","ETHUSD",1754181397420,0.4624,3378.6,3377.3,0.002]
["bitfinex","ETHUSD",1754181397946,0.4776,3378.5,3377.3,0.002]
["bitfinex","ETHUSD",1754181398148,0.4776,3378.5,3377.3,0.5453]
["bitfinex","ETHUSD",1754181398467,0.4624,3378.4,3377.3,0.5433]
["bitfinex","ETHUSD",1754181398614,0.51460085,3378.3,3377.3,0.76307215]
["bitfinex","ETHUSD",1754181398818,0.4624,3378.2,3377.3,0.76307215]
["bitfinex","ETHUSD",1754181399018,0.4776,3378.1,3377.3,0.76307215]
["bitfinex","ETHUSD",1754181399230,0.4776,3378.1,3377.3,0.5433]
["bitfinex","ETHUSD",1754181400114,0.4776,3378.0,3377.3,0.5433]
["bitfinex","ETHUSD",1754181400711,0.4776,3378.0,3376.7,7.881]
["bitfinex","ETHUSD",1754181402365,0.49940523,3377.9,3376.7,5.09865784]
["bitfinex","ETHUSD",1754181402563,0.4624,3377.9,3376.7,0.21765784]
["bitfinex","ETHUSD",1754181402867,0.4776,3377.8,3376.3,0.24384312]
["bitfinex","ETHUSD",1754181403015,0.4776,3377.8,3376.3,0.21876982]
["bitfinex","ETHUSD",1754181403016,0.55,3377.6,3376.3,0.21876982]
["bitfinex","ETHUSD",1754181403216,0.94,3377.5,3375.9,0.47768248]
["bitfinex","ETHUSD",1754181403456,0.2975,3380.6,3375.9,0.002]
["bitfinex","ETHUSD",1754181403457,0.94,3377.4,3375.9,0.002]
["bitfinex","ETHUSD",1754181403769,0.55,3377.1,3375.9,0.002]
["bitfinex","ETHUSD",1754181403933,0.55,3376.9,3375.9,0.002]
["bitfinex","ETHUSD",1754181404473,0.55,3376.7,3375.9,0.002]
["bitfinex","ETHUSD",1754181404914,0.55,3376.9,3375.9,0.002]
["bitfinex","ETHUSD",1754181405118,0.55,3376.5,3375.9,0.002]
["bitfinex","ETHUSD",1754181405358,0.149,3376.4,3375.9,0.002]
["bitfinex","ETHUSD",1754181405524,0.149,3376.4,3374.5,4.88]
["bitfinex","ETHUSD",1754181405725,0.94,3376.4,3374.5,4.88]
["bitfinex","ETHUSD",1754181405930,0.94,3376.3,3374.5,4.88]
["bitfinex","ETHUSD",1754181406232,0.55,3376.9,3374.5,4.88]
["bitfinex","ETHUSD",1754181406233,0.94,3376.2,3374.5,4.88]
["bitfinex","ETHUSD",1754181406439,0.4776,3376.1,3374.5,4.878]
["bitfinex","ETHUSD",1754181406639,0.4776,3376.1,3374.6,0.002]
["bitfinex","ETHUSD",1754181406837,0.4776,3376.1,3374.7,0.48641652]
["bitfinex","ETHUSD",1754181407256,0.4776,3376.1,3375.9,0.002]
["bitfinex","ETHUSD",1754181407575,1.04942606,3376.0,3375.9,0.002]
["bitfinex","ETHUSD",1754181407772,1.04942606,3376.0,3374.0,0.890505]
["bitfinex","ETHUSD",1754181407773,0.4624,3376.0,3374.0,0.002]
["bitfinex","ETHUSD",1754181407948,0.94,3375.9,3374.2,0.002]
["bitfinex","ETHUSD",1754181408277,1.089,3375.9,3374.2,0.002]
["bitfinex","ETHUSD",1754181408576,0.94,3375.8,3374.2,0.002]
["bitfinex","ETHUSD",1754181408774,0.94,3375.8,3374.3,0.71634427]
["bitfinex","ETHUSD",1754181408987,0.4624,3375.8,3374.3,0.004]
["bitfinex","ETHUSD",1754181409145,0.4776,3375.7,3374.3,0.006]
["bitfinex","ETHUSD",1754181409345,0.4776,3375.7,3374.3,0.48850023]
["bitfinex","ETHUSD",1754181409552,0.4776,3375.7,3374.3,0.006]
["bitfinex","ETHUSD",1754181410071,0.4776,3375.7,3374.3,0.004]
["bitfinex","ETHUSD",1754181410072,0.4624,3375.6,3374.3,0.004]
["bitfinex","ETHUSD",1754181410431,0.4776,3375.5,3374.3,0.004]
["bitfinex","ETHUSD",1754181410771,0.4776,3375.5,3374.3,0.22407294]
["bitfinex","ETHUSD",1754181410928,0.4776,3375.5,3374.3,0.004]
["bitfinex","ETHUSD",1754181411134,0.4624,3375.4,3374.3,0.004]
["bitfinex","ETHUSD",1754181411568,0.4776,3375.3,3374.3,0.004]
["bitfinex","ETHUSD",1754181412175,0.4865,3375.7,3374.4,0.002]
["bitfinex","ETHUSD",1754181412378,0.4865,3375.7,3374.4,0.004]
["bitfinex","ETHUSD",1754181413444,0.9551,3376.2,3375.6,0.148]
["bitfinex","ETHUSD",1754181413644,0.9551,3376.2,3375.6,0.22085208]
["bitfinex","ETHUSD",1754181413844,0.9551,3376.2,3375.8,0.148]
["bitfinex","ETHUSD",1754181414039,0.4865,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1754181414280,0.4686,3376.2,3375.8,0.148]
["bitfinex","ETHUSD",1754181414483,0.148,3376.4,3374.9,0.55]
["bitfinex","ETHUSD",1754181414484,0.4865,3376.4,3374.9,0.55]
["bitfinex","ETHUSD",1754181414670,0.9551,3376.0,3375.0,0.6513201]
["bitfinex","ETHUSD",1754181414993,7.666,3377.4,3375.0,0.6513201]
["bitfinex","ETHUSD",1754181414994,0.4865,3376.7,3375.3,0.55]
["bitfinex","ETHUSD",1754181415143,0.4865,3376.7,3376.5,0.148]
["bitfinex","ETHUSD",1754181415348,0.4865,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1754181415763,0.4865,3376.8,3376.5,0.148]
["bitfinex","ETHUSD",1754181415947,0.148,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1754181415948,0.9551,3376.7,3376.5,0.148]
["bitfinex","ETHUSD",1754181416150,0.4865,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1754181416390,0.4865,3377.6,3376.6,0.148]
["bitfinex","ETHUSD",1754181416601,0.4865,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1754181416765,0.4686,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1754181417089,0.4865,3377.9,3377.5,0.148]
["bitfinex","ETHUSD",1754181417251,0.4686,3378.2,3377.5,0.148]
["bitfinex","ETHUSD",1754181417452,0.4865,3378.4,3377.8,0.148]
["bitfinex","ETHUSD",1754181417655,0.4865,3378.4,3378.1,0.148]
["bitfinex","ETHUSD",1754181418060,0.9551,3378.3,3378.1,0.148]
["bitfinex","ETHUSD",1754181418352,1.1031,3378.2,3376.3,0.55]
["bitfinex","ETHUSD",1754181418566,0.03699647,3378.7,3377.3,0.148]
["bitfinex","ETHUSD",1754181418567,0.148,3377.8,3377.3,0.148]
["bitfinex","ETHUSD",1754181418772,0.9551,3377.7,3377.3,0.148]
["bitfinex","ETHUSD",1754181418972,0.148,3377.8,3377.0,0.21932829]
["bitfinex","ETHUSD",1754181419270,4.0751,3377.6,3374.9,2.96298661]
["bitfinex","ETHUSD",1754181419484,0.148,3376.7,3376.2,0.148]
["bitfinex","ETHUSD",1754181419718,7.12,3379.1,3376.2,0.148]
["bitfinex","ETHUSD",1754181419719,0.9551,3377.7,3376.2,0.002]
["bitfinex","ETHUSD",1754181420000,0.55,3377.5,3374.9,0.21777056]
["bitfinex","ETHUSD",1754181420182,0.55,3377.3,3373.8,0.002]
["bitfinex","ETHUSD",1754181420371,0.55,3377.3,3374.3,0.22724487]
["bitfinex","ETHUSD",1754181420567,0.55,3377.1,3374.3,0.22724487]
["bitfinex","ETHUSD",1754181420797,3.55,3376.9,3374.3,0.22724487]
["bitfinex","ETHUSD",1754181421002,3.55,3376.7,3374.3,0.004]
["bitfinex","ETHUSD",1754181421162,0.55,3376.4,3374.3,0.004]
["bitfinex","ETHUSD",1754181421363,0.55,3376.2,3374.3,0.004]
["bitfinex","ETHUSD",1754181421563,0.55,3376.2,3373.7,0.46899769]
["bitfinex","ETHUSD",1754181421800,0.55,3376.0,3373.1,0.55]
["bitfinex","ETHUSD",1754181422095,0.55,3376.0,3373.0,3.0]
["bitfinex","ETHUSD",1754181422096,0.99212716,3375.9,3373.5,7.73412992]
["bitfinex","ETHUSD",1754181422262,0.9551,3375.8,3373.6,4.871]
["bitfinex","ETHUSD",1754181422462,0.55,3375.6,3373.6,4.871]
["bitfinex","ETHUSD",1754181422706,0.55,3375.6,3373.2,7.9749766]
["bitfinex","ETHUSD",1754181422707,0.03703155,3375.5,3373.7,0.890484]
["bitfinex","ETHUSD",1754181422891,0.03703155,3375.5,3373.2,7.9749766]
["bitfinex","ETHUSD",1754181422892,0.9551,3375.4,3373.2,7.9749766]
["bitfinex","ETHUSD",1754181423057,0.9551,3375.3,3373.4,3.0]
["bitfinex","ETHUSD",1754181423262,0.55,3376.4,3373.3,4.871]
["bitfinex","ETHUSD",1754181423263,0.9551,3375.2,3373.3,4.871]
["bitfinex","ETHUSD",1754181423456,0.4865,3375.7,3373.6,3.0]
["bitfinex","ETHUSD",1754181423682,0.4865,3375.7,3373.8,0.55]
["bitfinex","ETHUSD",1754181423884,0.4865,3375.7,3373.6,4.22463314]
["bitfinex","ETHUSD",1754181424195,0.4865,3375.7,3373.8,2.96401683]
["bitfinex","ETHUSD",1754181424859,0.4865,3375.7,3373.7,4.872]
["bitfinex","ETHUSD",1754181424860,0.4686,3375.6,3373.7,4.872]
["bitfinex","ETHUSD",1754181425063,0.4865,3375.5,3373.8,0.6132513]
["bitfinex","ETHUSD",1754181425296,0.4865,3375.9,3374.1,7.73412992]
["bitfinex","ETHUSD",1754181425498,0.4865,3375.9,3374.4,2.96348347]
["bitfinex","ETHUSD",1754181426039,0.4865,3375.9,3373.8,0.6132513]
["bitfinex","ETHUSD",1754181426040,0.4686,3375.8,3373.8,0.6132513]
["bitfinex","ETHUSD",1754181426232,0.4686,3375.8,3374.0,4.872]
["bitfinex","ETHUSD",1754181426528,0.4865,3375.7,3374.1,3.0]
["bitfinex","ETHUSD",1754181426731,0.4686,3375.6,3374.0,4.872]
["bitfinex","ETHUSD",1754181426893,0.4865,3375.5,3374.0,4.872]
["bitfinex","ETHUSD",1754181427091,0.4686,3375.4,3374.1,0.4872]
["bitfinex","ETHUSD",1754181427303,0.4865,3375.3,3374.1,0.4872]
["bitfinex","ETHUSD",1754181427532,0.4686,3375.2,3374.1,3.4872]
["bitfinex","ETHUSD",1754181428038,0.4865,3375.1,3374.1,0.4872]
["bitfinex","ETHUSD",1754181428326,0.4865,3375.1,3373.6,1.26051299]
["bitfinex","ETHUSD",1754181428327,0.4686,3375.0,3373.3,3.4513]
["bitfinex","ETHUSD",1754181428690,0.4865,3374.9,3373.4,3.0]
["bitfinex","ETHUSD",1754181429009,0.4686,3374.8,3373.8,0.002]
["bitfinex","ETHUSD",1754181429406,0.55,3374.6,3373.8,0.002]
["bitfinex","ETHUSD",1754181429607,0.148,3374.0,3373.8,0.002]
["bitfinex","ETHUSD",1754181429996,0.9551,3373.9,3373.8,0.002]
["bitfinex","ETHUSD",1754181430610,0.9551,3373.9,3373.1,0.148]
["bitfinex","ETHUSD",1754181430813,0.55,3374.8,3373.1,0.148]
["bitfinex","ETHUSD",1754181430814,0.148,3373.6,3373.1,0.148]
["bitfinex","ETHUSD",1754181431008,0.9551,3373.5,3373.1,0.148]
["bitfinex","ETHUSD",1754181431210,0.4686,3373.5,3373.1,0.148]
["bitfinex","ETHUSD",1754181431410,0.4865,3373.4,3373.0,0.148]
["bitfinex","ETHUSD",1754181431612,0.9551,3373.4,3373.0,0.148]
["bitfinex","ETHUSD",1754181431846,0.9921557,3373.3,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181431991,0.55,3373.1,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181432321,0.55,3372.9,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181432520,0.55,3372.7,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181432725,0.55,3372.5,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181432906,0.9551,3372.4,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181433103,0.9551,3372.3,3371.9,0.16184885]
["bitfinex","ETHUSD",1754181433332,0.55,3372.1,3372.0,0.18232727]
["bitfinex","ETHUSD",1754181433491,0.58706888,3372.1,3371.0,1.0]
["bitfinex","ETHUSD",1754181433697,0.9551,3372.0,3371.0,1.0]
["bitfinex","ETHUSD",1754181433939,0.55,3371.8,3371.0,1.0]
["bitfinex","ETHUSD",1754181434143,0.55,3371.6,3371.0,1.0]
["bitfinex","ETHUSD",1754181434293,0.55,3371.4,3371.0,1.0]
["bitfinex","ETHUSD",1754181434709,0.55,3371.2,3371.0,1.0]
["bitfinex","ETHUSD",1754181434908,0.55,3371.0,3370.6,0.002]
["bitfinex","ETHUSD",1754181435124,3.55,3370.8,3367.3,7.73412992]
["bitfinex","ETHUSD",1754181435338,0.546,3370.6,3367.4,0.77341299]
["bitfinex","ETHUSD",1754181435524,0.9551,3370.5,3367.4,0.77341299]
["bitfinex","ETHUSD",1754181435732,0.87798758,3370.4,3367.4,0.7397346]
["bitfinex","ETHUSD",1754181435913,0.87798758,3370.4,3367.5,0.4695]
["bitfinex","ETHUSD",1754181436244,5.4645,3370.3,3367.5,0.4695]
["bitfinex","ETHUSD",1754181436404,3.0,3370.1,3367.4,0.72540183]
["bitfinex","ETHUSD",1754181436600,0.52334933,3370.0,3366.9,8.20362992]
["bitfinex","ETHUSD",1754181436802,0.4865,3370.0,3367.0,0.4695]
["bitfinex","ETHUSD",1754181437115,0.4865,3370.0,3367.1,0.4695]
["bitfinex","ETHUSD",1754181437343,0.4865,3370.0,3367.8,3.0]
["bitfinex","ETHUSD",1754181437501,0.4865,3370.0,3367.9,1.24594299]
["bitfinex","ETHUSD",1754181437697,0.55,3369.9,3368.0,0.4695]
["bitfinex","ETHUSD",1754181437931,0.03709418,3369.8,3368.0,0.4695]
["bitfinex","ETHUSD",1754181438131,0.4865,3370.0,3368.0,3.4695]
["bitfinex","ETHUSD",1754181438330,0.9551,3370.9,3368.7,3.0]
["bitfinex","ETHUSD",1754181438533,0.4865,3371.8,3369.3,7.73412992]
["bitfinex","ETHUSD",1754181438734,0.4865,3371.8,3369.4,3.4695]
["bitfinex","ETHUSD",1754181438999,0.50567328,3371.7,3369.5,0.4695]
["bitfinex","ETHUSD",1754181439322,0.50567328,3371.7,3369.6,7.73412992]
["bitfinex","ETHUSD",1754181439323,0.4686,3371.7,3369.6,7.73412992]
["bitfinex","ETHUSD",1754181439657,0.4686,3372.3,3369.7,0.82841299]
["bitfinex","ETHUSD",1754181439800,0.03706778,3372.2,3369.7,0.82841299]
["bitfinex","ETHUSD",1754181439997,30.0,3372.0,3368.8,1.07341299]
["bitfinex","ETHUSD",1754181440223,3.0,3371.7,3367.9,0.4865]
["bitfinex","ETHUSD",1754181440442,3.55,3371.2,3368.0,0.82206299]
["bitfinex","ETHUSD",1754181440743,0.55,3371.0,3367.3,0.2258758]
["bitfinex","ETHUSD",1754181440911,0.55,3371.0,3367.0,7.73412992]
["bitfinex","ETHUSD",1754181440912,3.55,3370.8,3367.0,7.73412992]
["bitfinex","ETHUSD",1754181441110,0.55,3370.6,3367.1,4.87320764]
["bitfinex","ETHUSD",1754181441345,3.55,3370.4,3367.2,0.4351]
["bitfinex","ETHUSD",1754181441526,0.55,3370.2,3367.3,0.96073376]
["bitfinex","ETHUSD",1754181441730,3.55,3370.0,3367.1,3.44913376]
["bitfinex","ETHUSD",1754181441926,3.55,3369.8,3368.1,0.1488]
["bitfinex","ETHUSD",1754181442129,0.1488,3368.7,3368.1,0.1488]
["bitfinex","ETHUSD",1754181442342,0.1488,3368.7,3367.2,4.21450657]
["bitfinex","ETHUSD",1754181442343,0.1488,3368.7,3367.2,1.21450657]
["bitfinex","ETHUSD",1754181442658,0.4623,3369.1,3367.2,1.21450657]
["bitfinex","ETHUSD",1754181442941,0.1488,3369.2,3368.6,0.1488]
["bitfinex","ETHUSD",1754181443552,0.4623,3369.4,3367.0,0.55]
["bitfinex","ETHUSD",1754181443723,0.4623,3369.9,3367.1,3.0]
["bitfinex","ETHUSD",1754181443901,0.03684933,3369.8,3367.2,1.1469929]
["bitfinex","ETHUSD",1754181444347,1.0123,3369.7,3367.2,0.5969929]
["bitfinex","ETHUSD",1754181444520,0.4623,3369.6,3366.9,0.73701049]
["bitfinex","ETHUSD",1754181444776,0.4623,3369.6,3366.9,3.0]
["bitfinex","ETHUSD",1754181444920,0.4623,3369.8,3367.3,3.0]
["bitfinex","ETHUSD",1754181445102,0.55,3369.7,3367.3,3.0]
["bitfinex","ETHUSD",1754181445303,0.4623,3369.8,3367.6,3.0]
["bitfinex","ETHUSD",1754181445506,0.03709529,3369.7,3367.2,9.74266879]
["bitfinex","ETHUSD",1754181445737,0.03709529,3369.7,3367.3,4.82125703]
["bitfinex","ETHUSD",1754181446047,0.4623,3369.6,3367.3,4.27125703]
["bitfinex","ETHUSD",1754181446206,0.4623,3369.6,3367.5,3.0]
["bitfinex","ETHUSD",1754181447239,0.55,3370.2,3367.5,3.0]
["bitfinex","ETHUSD",1754181447440,0.4623,3370.1,3367.8,3.55]
["bitfinex","ETHUSD",1754181447954,0.4623,3370.1,3367.7,3.51936895]
["bitfinex","ETHUSD",1754181448156,0.49939088,3370.1,3367.6,0.9289257]
["bitfinex","ETHUSD",1754181448365,0.49939088,3370.1,3367.7,3.0]
["bitfinex","ETHUSD",1754181448508,0.4623,3370.1,3367.8,0.89409257]
["bitfinex","ETHUSD",1754181449113,0.55,3369.9,3367.8,0.89409257]
["bitfinex","ETHUSD",1754181449414,0.9533,3369.8,3367.4,3.0]
["bitfinex","ETHUSD",1754181449615,0.99039529,3369.7,3366.5,0.892407]
["bitfinex","ETHUSD",1754181449951,0.55,3369.4,3366.5,0.892407]
["bitfinex","ETHUSD",1754181450109,0.55,3370.4,3366.5,0.892407]
["bitfinex","ETHUSD",1754181450110,0.55,3369.2,3366.5,0.892407]
["bitfinex","ETHUSD",1754181450315,0.55,3369.0,3366.0,0.1]
["bitfinex","ETHUSD",1754181450642,0.55,3369.0,3366.0,1.07326783]
["bitfinex","ETHUSD",1754181450843,0.4623,3368.9,3366.1,5.06]
["bitfinex","ETHUSD",1754181451050,0.55,3368.7,3366.0,0.1]
["bitfinex","ETHUSD",1754181451373,0.55,3368.5,3366.0,0.86233343]
["bitfinex","ETHUSD",1754181451584,0.9533,3368.6,3367.6,0.002]
["bitfinex","ETHUSD",1754181451853,1.0123,3368.5,3367.6,0.002]
["bitfinex","ETHUSD",1754181452054,0.55,3368.3,3367.6,0.002]
["bitfinex","ETHUSD",1754181452460,0.55,3368.1,3367.6,0.002]
["bitfinex","ETHUSD",1754181452647,0.55,3368.1,3365.6,5.2484]
["bitfinex","ETHUSD",1754181452963,0.9533,3368.0,3365.6,0.9238093]
["bitfinex","ETHUSD",1754181453123,0.52811401,3368.0,3365.6,0.9238093]
["bitfinex","ETHUSD",1754181453323,0.52811401,3368.0,3366.4,0.1488]
["bitfinex","ETHUSD",1754181453324,0.1488,3366.9,3366.4,0.1488]
["bitfinex","ETHUSD",1754181454262,0.4623,3367.4,3365.6,0.9238093]
["bitfinex","ETHUSD",1754181454457,0.1488,3366.9,3366.4,0.1488]
["bitfinex","ETHUSD",1754181454766,0.4623,3367.4,3364.9,7.16519057]
["bitfinex","ETHUSD",1754181455056,0.1488,3366.6,3366.1,0.1488]
["bitfinex","ETHUSD",1754181455259,0.9533,3366.5,3366.1,0.1488]
["bitfinex","ETHUSD",1754181455470,0.9533,3366.4,3364.9,2.84829353]
["bitfinex","ETHUSD",1754181455759,0.4623,3366.3,3364.9,2.84829353]
["bitfinex","ETHUSD",1754181455922,0.49943275,3366.3,3365.0,0.28482935]
["bitfinex","ETHUSD",1754181456127,0.49943275,3366.3,3364.9,2.84829353]
["bitfinex","ETHUSD",1754181456128,0.4623,3366.3,3364.9,2.09719057]
["bitfinex","ETHUSD",1754181456729,0.55,3366.2,3364.9,2.09719057]
["bitfinex","ETHUSD",1754181456957,0.55,3366.2,3364.8,0.75303668]
["bitfinex","ETHUSD",1754181456958,0.4623,3366.1,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181457180,0.491,3366.4,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181457362,0.4623,3366.3,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181457885,5.13313386,3366.2,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181458186,1.07094339,3366.1,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181458331,0.03713606,3366.0,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181458775,0.03713716,3365.9,3364.3,0.04299086]
["bitfinex","ETHUSD",1754181458977,0.491,3365.8,3363.8,0.07009086]
["bitfinex","ETHUSD",1754181459179,0.491,3365.8,3363.9,0.92889695]
["bitfinex","ETHUSD",1754181459180,0.4623,3365.7,3363.9,0.92889695]
["bitfinex","ETHUSD",1754181459534,0.03713386,3366.2,3363.9,0.92889695]
["bitfinex","ETHUSD",1754181459734,0.4623,3366.4,3363.9,0.92889695]
["bitfinex","ETHUSD",1754181459951,0.491,3366.3,3364.0,1.83992639]
["bitfinex","ETHUSD",1754181460174,0.49943386,3366.2,3364.0,1.83992639]
["bitfinex","ETHUSD",1754181460484,0.491,3366.1,3364.0,1.83992639]
["bitfinex","ETHUSD",1754181460786,3.06850644,3368.7,3364.0,1.83992639]
["bitfinex","ETHUSD",1754181460787,0.1,3369.0,3364.0,1.83992639]
["bitfinex","ETHUSD",1754181460987,0.4623,3366.8,3364.4,3.0]
["bitfinex","ETHUSD",1754181461281,0.55,3366.6,3364.4,3.0]
["bitfinex","ETHUSD",1754181461580,0.4623,3366.5,3364.4,3.0]
["bitfinex","ETHUSD",1754181461935,0.4623,3366.5,3364.3,9.74266879]
["bitfinex","ETHUSD",1754181462276,0.4623,3366.5,3364.4,3.99266614]
["bitfinex","ETHUSD",1754181462870,0.4623,3366.5,3364.5,0.55]
["bitfinex","ETHUSD",1754181463067,0.4623,3366.5,3364.6,3.0]
["bitfinex","ETHUSD",1754181463239,0.4623,3366.5,3364.4,0.99266614]
["bitfinex","ETHUSD",1754181463609,0.52813165,3366.4,3364.4,0.99266614]
["bitfinex","ETHUSD",1754181463815,0.4623,3366.3,3363.7,10.70059272]
["bitfinex","ETHUSD",1754181464016,0.4623,3366.3,3363.8,3.0]
["bitfinex","ETHUSD",1754181464316,0.4623,3366.3,3364.0,0.55]
["bitfinex","ETHUSD",1754181464609,0.55,3366.2,3363.9,1.14647146]
["bitfinex","ETHUSD",1754181464824,0.4623,3366.1,3364.0,7.79609739]
["bitfinex","ETHUSD",1754181464995,0.4623,3366.1,3364.1,3.0]
["bitfinex","ETHUSD",1754181465316,0.1488,3365.3,3364.8,0.1488]
["bitfinex","ETHUSD",1754181465696,0.4623,3366.1,3364.8,0.1488]
["bitfinex","ETHUSD",1754181465901,0.1488,3365.6,3365.0,0.1488]
["bitfinex","ETHUSD",1754181466289,0.1488,3365.3,3364.8,0.1488]
["bitfinex","ETHUSD",1754181466907,0.9533,3365.8,3364.8,0.1488]
["bitfinex","ETHUSD",1754181467085,0.1488,3365.4,3364.8,0.1488]
["bitfinex","ETHUSD",1754181467433,0.4623,3366.0,3364.5,3.0]
["bitfinex","ETHUSD",1754181467636,0.1488,3365.6,3364.6,0.28806871]
["bitfinex","ETHUSD",1754181467793,0.1488,3365.6,3365.1,0.1488]
["bitfinex","ETHUSD",1754181468193,0.9533,3365.5,3364.4,7.79609739]
["bitfinex","ETHUSD",1754181468439,0.9533,3365.5,3364.5,0.88757071]
["bitfinex","ETHUSD",1754181468640,0.1488,3364.5,3363.8,7.79609739]
["bitfinex","ETHUSD",1754181468933,0.1488,3364.5,3363.9,0.1488]
["bitfinex","ETHUSD",1754181469138,0.1488,3364.5,3364.0,0.79448974]
["bitfinex","ETHUSD",1754181469438,0.1488,3364.5,3364.0,8.59058713]
["bitfinex","ETHUSD",1754181469644,0.4623,3365.0,3364.0,8.59058713]
["bitfinex","ETHUSD",1754181470293,0.5281482,3364.9,3361.4,2.9749276]
["bitfinex","ETHUSD",1754181470496,0.1488,3363.5,3362.4,6.13009739]
["bitfinex","ETHUSD",1754181470730,0.4623,3363.4,3362.6,0.1488]
["bitfinex","ETHUSD",1754181470907,5.103,3364.3,3363.3,7.79609739]
["bitfinex","ETHUSD",1754181471129,1.16824482,3364.6,3364.2,7.79609739]
["bitfinex","ETHUSD",1754181471443,0.16824482,3364.6,3363.6,8.25149739]
["bitfinex","ETHUSD",1754181471599,0.16824482,3364.6,3363.6,0.4464]
["bitfinex","ETHUSD",1754181471795,0.1488,3364.1,3363.6,0.1488]
["bitfinex","ETHUSD",1754181471989,0.1488,3364.1,3363.0,0.4464]
["bitfinex","ETHUSD",1754181471990,0.16424482,3364.6,3363.2,7.94489739]
["bitfinex","ETHUSD",1754181472194,0.03715262,3364.5,3362.1,0.4672]
["bitfinex","ETHUSD",1754181472446,5.114,3364.6,3363.1,7.79609739]
["bitfinex","ETHUSD",1754181472746,4.17705262,3364.5,3363.1,7.79609739]
["bitfinex","ETHUSD",1754181473048,0.1488,3363.2,3363.1,7.79609739]
["bitfinex","ETHUSD",1754181473224,0.1488,3363.2,3362.9,7.79609739]
["bitfinex","ETHUSD",1754181473599,0.1488,3363.2,3362.6,7.94489739]
["bitfinex","ETHUSD",1754181474296,0.1488,3363.2,3362.6,0.1488]
["bitfinex","ETHUSD",1754181474495,0.4643,3363.5,3362.3,7.79609739]
["bitfinex","ETHUSD",1754181474851,0.1488,3362.4,3361.8,8.94489739]
["bitfinex","ETHUSD",1754181475221,0.4643,3362.9,3361.1,0.75357434]
["bitfinex","ETHUSD",1754181475429,0.4643,3362.9,3361.8,0.1488]
["bitfinex","ETHUSD",1754181475430,0.1488,3362.4,3361.8,0.1488]
["bitfinex","ETHUSD",1754181475629,0.4643,3362.9,3361.7,7.79609739]
["bitfinex","ETHUSD",1754181475830,0.1488,3362.5,3362.0,0.1488]
["bitfinex","ETHUSD",1754181476051,5.12,3363.0,3361.5,7.79609739]
["bitfinex","ETHUSD",1754181476266,0.9342,3362.9,3361.0,0.85067139]
["bitfinex","ETHUSD",1754181476573,5.141,3363.7,3362.7,7.79609739]
["bitfinex","ETHUSD",1754181476777,7.145,3364.3,3361.0,0.1]
["bitfinex","ETHUSD",1754181476778,1.73950062,3362.8,3361.0,0.1]
["bitfinex","ETHUSD",1754181476980,0.9342,3362.8,3361.6,2.06492396]
["bitfinex","ETHUSD",1754181477131,7.145,3363.6,3362.1,7.79609739]
["bitfinex","ETHUSD",1754181477332,7.145,3363.6,3361.7,0.8993]
["bitfinex","ETHUSD",1754181477333,7.145,3364.8,3363.5,7.79609739]
["bitfinex","ETHUSD",1754181477658,3.715,3367.2,3361.1,7.145]
["bitfinex","ETHUSD",1754181477659,0.4643,3364.7,3363.0,0.4321]
["bitfinex","ETHUSD",1754181477971,0.4643,3364.7,3363.0,7.79609739]
["bitfinex","ETHUSD",1754181478184,0.9342,3364.7,3362.2,3.0]
["bitfinex","ETHUSD",1754181478342,5.78245151,3364.6,3362.2,3.0]
["bitfinex","ETHUSD",1754181478542,5.7453,3364.6,3362.8,7.79609739]
["bitfinex","ETHUSD",1754181478744,0.4699,3365.4,3363.5,7.79609739]
["bitfinex","ETHUSD",1754181478952,0.4643,3365.6,3364.2,7.79609739]
["bitfinex","ETHUSD",1754181479332,0.4643,3366.0,3364.2,7.79609739]
["bitfinex","ETHUSD",1754181479846,0.4643,3366.0,3364.2,7.35979739]
["bitfinex","ETHUSD",1754181480229,0.03713716,3365.9,3363.4,0.893262]
["bitfinex","ETHUSD",1754181480433,0.55,3365.7,3363.1,3.0302]
["bitfinex","ETHUSD",1754181480730,5.7533,3365.6,3363.1,3.0302]
["bitfinex","ETHUSD",1754181480962,0.4643,3365.5,3363.7,7.79609739]
["bitfinex","ETHUSD",1754181481279,5.287,3365.8,3364.4,7.79609739]
["bitfinex","ETHUSD",1754181481484,0.4643,3366.0,3363.8,3.0]
["bitfinex","ETHUSD",1754181481625,0.03713937,3365.7,3363.0,0.0302]
["bitfinex","ETHUSD",1754181481829,0.03713937,3365.7,3363.9,7.79609739]
["bitfinex","ETHUSD",1754181481830,0.9342,3365.6,3363.9,7.79609739]
["bitfinex","ETHUSD",1754181482259,0.4699,3365.6,3363.7,0.0302]
["bitfinex","ETHUSD",1754181482541,0.50144158,3365.5,3363.3,3.0]
["bitfinex","ETHUSD",1754181482843,0.50144158,3365.5,3360.6,1.47314421]
["bitfinex","ETHUSD",1754181482844,0.55,3365.2,3362.0,0.384]
["bitfinex","ETHUSD",1754181483043,0.55,3364.8,3361.4,7.79609739]
["bitfinex","ETHUSD",1754181483242,0.55,3364.6,3361.4,7.79609739]
["bitfinex","ETHUSD",1754181483480,0.97135041,3364.7,3361.1,0.384]
["bitfinex","ETHUSD",1754181483481,8.0802,3364.5,3362.1,7.79609739]
["bitfinex","ETHUSD",1754181483687,0.9342,3364.5,3362.2,0.0302]
["bitfinex","ETHUSD",1754181483833,12.451,3364.7,3362.8,7.79609739]
["bitfinex","ETHUSD",1754181484033,12.451,3364.7,3362.0,0.39076645]
["bitfinex","ETHUSD",1754181484034,12.451,3364.7,3363.5,7.79609739]
["bitfinex","ETHUSD",1754181484234,12.451,3364.7,3363.5,7.82629739]
["bitfinex","ETHUSD",1754181484433,7.146,3365.9,3364.2,7.79609739]
["bitfinex","ETHUSD",1754181484891,7.146,3365.9,3364.3,3.0302]
["bitfinex","ETHUSD",1754181485346,7.146,3365.9,3364.4,0.0302]
["bitfinex","ETHUSD",1754181485548,7.146,3365.9,3364.9,7.79609739]
["bitfinex","ETHUSD",1754181485769,0.4643,3366.6,3364.9,7.82629739]
["bitfinex","ETHUSD",1754181486084,7.146,3367.1,3365.6,7.79609739]
["bitfinex","ETHUSD",1754181486289,7.146,3367.1,3365.7,0.384]
["bitfinex","ETHUSD",1754181486499,0.1488,3366.7,3366.2,0.1488]
["bitfinex","ETHUSD",1754181486704,7.146,3367.1,3366.2,0.1488]
["bitfinex","ETHUSD",1754181486863,0.4643,3368.1,3365.9,0.0302]
["bitfinex","ETHUSD",1754181487064,0.14454325,3368.0,3366.9,0.1488]
["bitfinex","ETHUSD",1754181487292,0.29334325,3368.2,3367.6,0.1488]
["bitfinex","ETHUSD",1754181487589,0.29334325,3368.2,3367.0,0.4142]
["bitfinex","ETHUSD",1754181487590,0.001,3368.3,3367.9,0.1488]
["bitfinex","ETHUSD",1754181487791,0.001,3368.3,3367.5,0.0302]
["bitfinex","ETHUSD",1754181487792,0.001,3368.3,3367.5,3.0302]
["bitfinex","ETHUSD",1754181488004,0.14458454,3369.2,3367.8,3.0]
["bitfinex","ETHUSD",1754181488302,0.149,3370.1,3368.6,3.0]
["bitfinex","ETHUSD",1754181488606,0.149,3370.1,3369.1,0.1488]
["bitfinex","ETHUSD",1754181488607,0.14565633,3370.1,3369.1,0.1488]
["bitfinex","ETHUSD",1754181488746,0.14565633,3370.1,3368.7,3.4142]
["bitfinex","ETHUSD",1754181488747,0.001,3370.1,3369.2,0.4142]
["bitfinex","ETHUSD",1754181488947,6.8470269,3371.0,3369.5,3.0]
["bitfinex","ETHUSD",1754181488948,5.30948296,3371.0,3369.5,3.0]
["bitfinex","ETHUSD",1754181489188,5.30948296,3371.0,3370.0,0.148]
["bitfinex","ETHUSD",1754181489347,0.4643,3372.3,3370.4,3.0]
["bitfinex","ETHUSD",1754181489548,0.148,3372.6,3372.1,0.148]
["bitfinex","ETHUSD",1754181489745,10.603666,3372.9,3372.1,0.384]
["bitfinex","ETHUSD",1754181490043,10.603666,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1754181490205,0.4643,3374.1,3372.8,0.148]
["bitfinex","ETHUSD",1754181490408,0.148,3373.7,3372.8,0.148]
["bitfinex","ETHUSD",1754181490551,0.4643,3374.2,3372.2,8.31]
["bitfinex","ETHUSD",1754181490945,0.148,3374.5,3374.0,0.148]
["bitfinex","ETHUSD",1754181491150,0.148,3374.5,3372.1,9.7522589]
["bitfinex","ETHUSD",1754181491151,0.148,3374.7,3374.3,0.148]
["bitfinex","ETHUSD",1754181491414,0.148,3375.5,3374.4,0.148]
["bitfinex","ETHUSD",1754181491549,0.4643,3376.0,3374.4,0.97416102]
["bitfinex","ETHUSD",1754181491753,0.001,3376.5,3374.8,9.7522589]
["bitfinex","ETHUSD",1754181491950,0.001,3376.5,3374.9,3.41196102]
["bitfinex","ETHUSD",1754181492253,0.001,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1754181492471,0.001,3376.5,3375.4,3.0]
["bitfinex","ETHUSD",1754181492803,0.001,3376.5,3375.0,0.0302]
["bitfinex","ETHUSD",1754181492963,0.001,3376.5,3374.0,0.3844]
["bitfinex","ETHUSD",1754181492964,0.4653,3376.1,3374.0,0.3844]
["bitfinex","ETHUSD",1754181493169,0.001,3376.1,3374.3,8.335]
["bitfinex","ETHUSD",1754181493364,0.001,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1754181493949,0.001,3376.1,3375.1,0.0302]
["bitfinex","ETHUSD",1754181494150,0.001,3376.1,3374.7,3.0]
["bitfinex","ETHUSD",1754181494470,8.26265318,3377.8,3376.1,3.55]
["bitfinex","ETHUSD",1754181494668,23.0602302,3378.6,3377.1,3.0]
["bitfinex","ETHUSD",1754181495004,10.335831,3378.6,3377.3,3.0]
["bitfinex","ETHUSD",1754181495232,5.53509198,3378.6,3378.5,3.0]
["bitfinex","ETHUSD",1754181495385,0.001,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1754181495386,6.70232719,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1754181495584,12.5770471,3380.3,3379.3,3.0]
["bitfinex","ETHUSD",1754181495883,0.03692401,3380.2,3378.5,9.7522589]
["bitfinex","ETHUSD",1754181496110,0.4643,3380.2,3378.6,3.02959805]
["bitfinex","ETHUSD",1754181496314,0.4643,3380.2,3377.1,3.73228299]
["bitfinex","ETHUSD",1754181496315,0.4699,3380.1,3377.1,3.73228299]
["bitfinex","ETHUSD",1754181496625,0.4643,3380.0,3378.5,9.7522589]
["bitfinex","ETHUSD",1754181497135,0.4699,3379.9,3378.5,9.7522589]
["bitfinex","ETHUSD",1754181497716,0.4643,3380.0,3378.5,9.7522589]
["bitfinex","ETHUSD",1754181498020,0.4643,3380.0,3378.4,5.697]
["bitfinex","ETHUSD",1754181498021,0.55,3379.8,3378.4,0.4699]
["bitfinex","ETHUSD",1754181498214,0.55,3379.8,3376.9,2.96126042]
["bitfinex","ETHUSD",1754181498215,3.55,3379.6,3376.7,9.7522589]
["bitfinex","ETHUSD",1754181498470,0.55,3379.4,3376.7,9.7522589]
["bitfinex","ETHUSD",1754181498615,0.001,3380.6,3376.8,0.02961383]
["bitfinex","ETHUSD",1754181498616,0.55,3379.2,3376.8,0.02961383]
["bitfinex","ETHUSD",1754181498962,0.55,3379.0,3376.9,0.3844]
["bitfinex","ETHUSD",1754181499115,0.55,3378.8,3376.7,9.97178291]
["bitfinex","ETHUSD",1754181499455,0.55,3378.6,3375.6,9.7522589]
["bitfinex","ETHUSD",1754181499623,0.55,3378.4,3376.1,0.890042]
["bitfinex","ETHUSD",1754181499953,0.55,3378.2,3375.6,9.96957989]
["bitfinex","ETHUSD",1754181500252,0.55,3378.2,3375.8,0.890127]
["bitfinex","ETHUSD",1754181500253,0.55,3378.0,3375.8,0.890127]
["bitfinex","ETHUSD",1754181500452,0.55,3377.8,3375.6,0.21732099]
["bitfinex","ETHUSD",1754181500749,7.128,3378.3,3376.8,3.0]
["bitfinex","ETHUSD",1754181500950,7.128,3378.3,3376.4,9.7522589]
["bitfinex","ETHUSD",1754181500951,0.55,3378.2,3376.5,3.0]
["bitfinex","ETHUSD",1754181501163,7.128,3378.3,3376.5,3.0]
["bitfinex","ETHUSD",1754181501164,7.125,3379.5,3376.6,0.02961558]
["bitfinex","ETHUSD",1754181501457,7.125,3379.5,3377.4,3.0]
["bitfinex","ETHUSD",1754181501614,0.60334695,3382.1,3377.6,2.96068214]
["bitfinex","ETHUSD",1754181501615,0.4643,3380.1,3377.6,2.96068214]
["bitfinex","ETHUSD",1754181501818,7.126,3380.4,3378.2,9.7522589]
["bitfinex","ETHUSD",1754181502040,7.126,3380.4,3379.1,2.95934537]
["bitfinex","ETHUSD",1754181502243,7.126,3380.4,3378.5,3.0]
["bitfinex","ETHUSD",1754181502416,7.126,3380.4,3378.2,18.80281271]
["bitfinex","ETHUSD",1754181502417,7.126,3380.4,3379.5,3.0]
["bitfinex","ETHUSD",1754181502618,0.001,3380.4,3380.3,0.148]
["bitfinex","ETHUSD",1754181502818,0.001,3380.4,3379.5,0.22229699]
["bitfinex","ETHUSD",1754181502819,0.5864,3380.4,3379.5,0.22229699]
["bitfinex","ETHUSD",1754181503116,0.148,3380.2,3378.2,15.67986663]
["bitfinex","ETHUSD",1754181503335,0.001,3380.4,3379.7,0.148]
["bitfinex","ETHUSD",1754181503548,0.001,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1754181503747,0.477,3382.5,3380.3,1.43]
["bitfinex","ETHUSD",1754181503948,0.477,3382.5,3379.1,5.724]
["bitfinex","ETHUSD",1754181504216,0.4374,3382.1,3379.6,9.7522589]
["bitfinex","ETHUSD",1754181504420,0.477,3381.9,3379.7,0.02958842]
["bitfinex","ETHUSD",1754181504666,0.9144,3382.6,3380.5,9.7522589]
["bitfinex","ETHUSD",1754181504819,0.11438416,3381.1,3380.5,9.7522589]
["bitfinex","ETHUSD",1754181505184,0.477,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1754181505346,0.11438416,3381.1,3379.2,5.732]
["bitfinex","ETHUSD",1754181505347,0.9144,3380.9,3379.2,5.732]
["bitfinex","ETHUSD",1754181505689,7.121,3382.5,3380.7,9.7522589]
["bitfinex","ETHUSD",1754181505850,7.121,3382.5,3380.8,3.0]
["bitfinex","ETHUSD",1754181506050,7.121,3382.5,3380.1,5.738]
["bitfinex","ETHUSD",1754181506051,0.03692401,3382.4,3380.1,5.738]
["bitfinex","ETHUSD",1754181506398,7.118,3383.5,3380.6,0.888782]
["bitfinex","ETHUSD",1754181506540,0.4374,3383.1,3380.8,3.0]
["bitfinex","ETHUSD",1754181506741,0.4374,3383.1,3380.9,3.0]
["bitfinex","ETHUSD",1754181506941,0.4374,3383.1,3380.8,2.95782156]
["bitfinex","ETHUSD",1754181506942,0.4374,3383.1,3381.4,3.0]
["bitfinex","ETHUSD",1754181507243,0.4374,3383.1,3380.8,3.0]
["bitfinex","ETHUSD",1754181507752,0.4374,3383.1,3380.9,0.0857]
["bitfinex","ETHUSD",1754181507967,0.55,3382.8,3380.8,3.0]
["bitfinex","ETHUSD",1754181508281,0.55,3382.6,3380.6,0.888782]
["bitfinex","ETHUSD",1754181508489,0.55,3382.6,3379.9,5.732]
["bitfinex","ETHUSD",1754181508695,0.55,3382.6,3379.8,12.71092857]
["bitfinex","ETHUSD",1754181508696,0.55,3382.4,3380.0,0.61463363]
["bitfinex","ETHUSD",1754181508908,0.55,3382.2,3379.8,9.7522589]
["bitfinex","ETHUSD",1754181509113,0.55,3382.0,3379.8,9.7522589]
["bitfinex","ETHUSD",1754181509277,30.0,3381.8,3378.9,0.79059705]
["bitfinex","ETHUSD",1754181509485,30.0,3381.8,3377.0,3.70450936]
["bitfinex","ETHUSD",1754181509486,3.55,3380.9,3377.2,2.11686249]
["bitfinex","ETHUSD",1754181509680,0.55,3380.5,3376.8,2.11686249]
["bitfinex","ETHUSD",1754181510016,33.55,3379.9,3379.8,0.888961]
["bitfinex","ETHUSD",1754181510314,8.0294,3379.9,3376.7,9.7522589]
["bitfinex","ETHUSD",1754181510484,0.55,3379.7,3376.7,10.1905589]
["bitfinex","ETHUSD",1754181510658,0.55,3379.5,3376.7,0.4383]
["bitfinex","ETHUSD",1754181510856,0.55,3379.3,3376.5,2.11686249]
["bitfinex","ETHUSD",1754181511090,8.897,3379.8,3376.2,2.11686249]
["bitfinex","ETHUSD",1754181511091,0.55,3379.1,3376.2,2.11686249]
["bitfinex","ETHUSD",1754181511310,0.55,3379.1,3376.5,0.4383]
["bitfinex","ETHUSD",1754181511514,0.55,3378.9,3376.5,0.4383]
["bitfinex","ETHUSD",1754181511658,0.55,3378.7,3376.5,0.4383]
["bitfinex","ETHUSD",1754181512063,0.55,3378.5,3376.5,0.4383]
["bitfinex","ETHUSD",1754181512364,0.55,3378.3,3375.9,2.55516249]
["bitfinex","ETHUSD",1754181512563,0.9144,3378.2,3378.0,2.11686249]
["bitfinex","ETHUSD",1754181512861,6.65085017,3378.3,3377.0,3.70450936]
["bitfinex","ETHUSD",1754181513520,30.0,3380.6,3377.1,0.4383]
["bitfinex","ETHUSD",1754181513667,13.009,3380.5,3377.1,3.9284112]
["bitfinex","ETHUSD",1754181513863,13.012,3380.4,3377.4,6.70450936]
["bitfinex","ETHUSD",1754181514107,5.896,3380.3,3377.8,3.0]
["bitfinex","ETHUSD",1754181514412,5.896,3380.2,3378.5,3.0]
["bitfinex","ETHUSD",1754181514594,0.148,3379.4,3378.9,0.148]
["bitfinex","ETHUSD",1754181514793,0.148,3379.4,3378.5,3.0]
["bitfinex","ETHUSD",1754181514794,6.8104,3380.2,3378.5,3.70450936]
["bitfinex","ETHUSD",1754181515000,0.148,3380.0,3379.4,0.148]
["bitfinex","ETHUSD",1754181515182,0.148,3380.7,3380.1,0.148]
["bitfinex","ETHUSD",1754181515562,0.148,3380.7,3380.1,0.5863]
["bitfinex","ETHUSD",1754181515763,0.148,3380.7,3380.1,0.148]
["bitfinex","ETHUSD",1754181516008,3.216,3381.5,3380.6,0.148]
["bitfinex","ETHUSD",1754181516218,0.001,3383.0,3381.4,0.148]
["bitfinex","ETHUSD",1754181516419,5.895,3382.8,3380.8,0.02957879]
["bitfinex","ETHUSD",1754181516577,0.001,3383.0,3381.2,3.55]
["bitfinex","ETHUSD",1754181517011,0.001,3383.0,3381.4,0.55]
["bitfinex","ETHUSD",1754181517221,0.001,3383.0,3381.3,0.8988]
["bitfinex","ETHUSD",1754181518021,5.884,3382.9,3381.3,0.8988]
["bitfinex","ETHUSD",1754181518324,0.001,3383.0,3380.7,3.0]
["bitfinex","ETHUSD",1754181518325,5.884,3383.0,3381.4,0.4605]
["bitfinex","ETHUSD",1754181518617,0.001,3383.0,3381.3,0.4383]
["bitfinex","ETHUSD",1754181518816,0.001,3382.8,3381.3,0.4383]
["bitfinex","ETHUSD",1754181519031,0.001,3382.8,3381.3,0.46787442]
["bitfinex","ETHUSD",1754181519327,0.001,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1754181519631,0.001,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1754181519771,0.001,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1754181519974,0.001,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1754181520200,0.001,3382.8,3382.1,0.92836742]
["bitfinex","ETHUSD",1754181520401,0.001,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1754181520655,0.001,3382.8,3382.2,0.02956655]
["bitfinex","ETHUSD",1754181520805,0.001,3382.8,3379.3,3.70450936]
["bitfinex","ETHUSD",1754181520806,0.55,3382.3,3379.3,3.70450936]
["bitfinex","ETHUSD",1754181521004,3.55,3381.9,3379.3,3.70450936]
["bitfinex","ETHUSD",1754181521231,0.55,3381.7,3379.3,3.70450936]
["bitfinex","ETHUSD",1754181521463,6.33996655,3381.6,3379.4,4.31954988]
["bitfinex","ETHUSD",1754181521604,0.55,3381.5,3379.5,0.61504052]
["bitfinex","ETHUSD",1754181521805,3.55,3381.3,3380.2,2.56254458]
["bitfinex","ETHUSD",1754181522001,0.55,3381.1,3380.3,0.61504052]
["bitfinex","ETHUSD",1754181522250,0.55,3380.9,3380.4,0.61504052]
["bitfinex","ETHUSD",1754181522452,0.55,3380.7,3380.5,0.61504052]
["bitfinex","ETHUSD",1754181522610,3.0,3380.5,3379.7,2.56254458]
["bitfinex","ETHUSD",1754181522808,0.55,3380.4,3380.2,2.05345]
["bitfinex","ETHUSD",1754181523012,0.8874,3380.4,3380.3,0.61603493]
["bitfinex","ETHUSD",1754181523212,3.0,3380.5,3380.3,0.61603493]
["bitfinex","ETHUSD",1754181523560,3.0,3380.5,3379.5,2.27082951]
["bitfinex","ETHUSD",1754181523861,3.0,3380.5,3379.1,3.70450936]
["bitfinex","ETHUSD",1754181524072,3.0,3380.6,3379.2,0.8988]
["bitfinex","ETHUSD",1754181524412,3.0,3380.6,3379.2,0.4605]
["bitfinex","ETHUSD",1754181524641,5.96,3381.5,3379.4,0.55]
["bitfinex","ETHUSD",1754181524948,13.073,3381.9,3380.1,3.55]
["bitfinex","ETHUSD",1754181525136,7.112,3381.9,3380.3,3.55]
["bitfinex","ETHUSD",1754181525320,7.112,3381.9,3380.5,0.55]
["bitfinex","ETHUSD",1754181525527,5.958,3382.8,3380.6,0.92838054]
["bitfinex","ETHUSD",1754181525842,5.958,3382.8,3380.8,0.55]
["bitfinex","ETHUSD",1754181526039,5.958,3382.8,3380.9,0.8988]
["bitfinex","ETHUSD",1754181526240,5.958,3382.8,3380.8,0.57957879]
["bitfinex","ETHUSD",1754181526241,0.148,3382.4,3381.9,0.148]
["bitfinex","ETHUSD",1754181526758,0.001,3382.8,3380.9,3.0]
["bitfinex","ETHUSD",1754181526912,0.001,3382.8,3380.7,3.0]
["bitfinex","ETHUSD",1754181527315,0.001,3382.8,3380.8,5.29351588]
["bitfinex","ETHUSD",1754181527718,0.001,3382.8,3380.9,3.0]
["bitfinex","ETHUSD",1754181528061,0.001,3383.0,3380.9,3.0]
["bitfinex","ETHUSD",1754181528264,0.001,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1754181528629,0.001,3383.0,3381.8,0.8988]
["bitfinex","ETHUSD",1754181529356,0.001,3383.0,3381.5,5.29351588]
["bitfinex","ETHUSD",1754181529862,0.001,3383.0,3381.6,5.29351588]
["bitfinex","ETHUSD",1754181530517,0.001,3383.0,3382.2,5.29351588]
["bitfinex","ETHUSD",1754181530718,7.113,3383.2,3382.2,5.29351588]
["bitfinex","ETHUSD",1754181530920,7.113,3383.2,3382.3,0.02956568]
["bitfinex","ETHUSD",1754181531226,7.113,3383.2,3382.2,5.29351588]
["bitfinex","ETHUSD",1754181531456,7.113,3383.2,3382.5,5.29351588]
["bitfinex","ETHUSD",1754181532034,7.113,3383.2,3382.3,0.8988]
["bitfinex","ETHUSD",1754181533134,0.001,3384.0,3382.4,1.0139648]
["bitfinex","ETHUSD",1754181533338,0.5117,3385.4,3382.6,0.55]
["bitfinex","ETHUSD",1754181533532,4.742,3385.5,3383.3,2.95564841]
["bitfinex","ETHUSD",1754181533737,1.0117,3385.9,3383.4,0.02955606]
["bitfinex","ETHUSD",1754181533738,0.888606,3385.2,3383.4,0.02955606]
["bitfinex","ETHUSD",1754181533980,0.5,3385.9,3383.9,0.55]
["bitfinex","ETHUSD",1754181534147,6.415,3385.9,3383.9,0.0295517]
["bitfinex","ETHUSD",1754181534350,6.415,3385.9,3384.0,0.9844]
["bitfinex","ETHUSD",1754181534562,0.5,3385.9,3384.1,3.0]
["bitfinex","ETHUSD",1754181534778,0.5,3385.9,3384.4,3.0]
["bitfinex","ETHUSD",1754181535081,6.411,3385.9,3384.2,3.9844]
["bitfinex","ETHUSD",1754181535280,0.5,3385.9,3384.4,0.9844]
["bitfinex","ETHUSD",1754181535591,0.5,3385.9,3384.4,6.96868081]
["bitfinex","ETHUSD",1754181535740,0.5,3385.9,3384.4,3.9844]
["bitfinex","ETHUSD",1754181536435,0.02956655,3385.8,3384.4,0.9844]
["bitfinex","ETHUSD",1754181536635,0.5,3385.9,3384.4,0.9844]
["bitfinex","ETHUSD",1754181536636,0.5,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1754181536853,0.5,3385.9,3384.8,7.51832814]
["bitfinex","ETHUSD",1754181537142,0.5,3385.9,3384.8,4.6824]
["bitfinex","ETHUSD",1754181537485,0.5,3385.9,3384.9,6.50426767]
["bitfinex","ETHUSD",1754181537638,0.5,3385.9,3384.9,0.9844]
["bitfinex","ETHUSD",1754181537832,0.5,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1754181538037,0.5,3385.9,3385.2,0.3252239]
["bitfinex","ETHUSD",1754181538266,0.5,3385.9,3385.1,0.9844]
["bitfinex","ETHUSD",1754181538540,0.5,3385.9,3385.2,0.3252239]
["bitfinex","ETHUSD",1754181538755,0.5,3385.9,3385.2,7.26365911]
["bitfinex","ETHUSD",1754181538966,0.001,3386.6,3385.2,7.26365911]
["bitfinex","ETHUSD",1754181538967,0.001,3386.6,3385.2,11.4166239]
["bitfinex","ETHUSD",1754181539164,7.107,3389.7,3385.2,11.4166239]
["bitfinex","ETHUSD",1754181539165,0.5117,3388.9,3385.8,3.55]
["bitfinex","ETHUSD",1754181539367,0.5117,3388.9,3386.1,0.55]
["bitfinex","ETHUSD",1754181539573,0.5117,3388.9,3386.6,0.55]
["bitfinex","ETHUSD",1754181539774,0.5117,3388.9,3386.8,0.55]
["bitfinex","ETHUSD",1754181540094,0.4639,3389.0,3387.0,0.55]
["bitfinex","ETHUSD",1754181540280,0.03056655,3388.6,3386.8,0.9844]
["bitfinex","ETHUSD",1754181540493,0.001,3388.6,3387.0,3.55]
["bitfinex","ETHUSD",1754181540795,0.001,3388.6,3387.2,3.55]
["bitfinex","ETHUSD",1754181540957,0.001,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1754181541157,0.001,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1754181541466,0.001,3388.6,3387.9,0.3554677]
["bitfinex","ETHUSD",1754181541682,0.001,3388.6,3387.2,0.9844]
["bitfinex","ETHUSD",1754181541853,0.001,3388.6,3386.0,2.95333531]
["bitfinex","ETHUSD",1754181541854,0.551,3388.6,3386.6,0.5211]
["bitfinex","ETHUSD",1754181542052,0.55,3388.4,3386.6,0.5211]
["bitfinex","ETHUSD",1754181542412,0.55,3388.4,3385.3,7.105]
["bitfinex","ETHUSD",1754181542413,0.55,3388.2,3385.3,7.5683]
["bitfinex","ETHUSD",1754181542550,0.001,3388.6,3385.3,7.5683]
["bitfinex","ETHUSD",1754181542551,0.55,3388.0,3386.0,0.5211]
["bitfinex","ETHUSD",1754181542749,0.9746,3387.9,3386.1,0.5506325]
["bitfinex","ETHUSD",1754181542957,0.001,3388.6,3386.6,2.95280881]
["bitfinex","ETHUSD",1754181543159,0.001,3388.6,3386.7,3.02952726]
["bitfinex","ETHUSD",1754181543396,0.001,3388.6,3386.8,0.55]
["bitfinex","ETHUSD",1754181543602,0.001,3388.6,3386.9,0.02952552]
["bitfinex","ETHUSD",1754181543766,0.001,3388.6,3387.4,2.95207464]
["bitfinex","ETHUSD",1754181543966,0.001,3388.6,3387.3,3.55]
["bitfinex","ETHUSD",1754181543967,0.001,3388.6,3387.5,0.57952029]
["bitfinex","ETHUSD",1754181544208,0.001,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1754181544855,0.001,3388.6,3387.6,0.9844]
["bitfinex","ETHUSD",1754181545268,0.001,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1754181545467,0.001,3388.6,3388.2,0.02951419]
["bitfinex","ETHUSD",1754181545754,0.001,3388.6,3388.1,0.9844]
["bitfinex","ETHUSD",1754181545968,0.001,3388.6,3388.2,3.02951419]
["bitfinex","ETHUSD",1754181546156,0.001,3388.6,3388.2,0.9844]
["bitfinex","ETHUSD",1754181546496,0.001,3388.6,3388.3,0.9844]
["bitfinex","ETHUSD",1754181546999,0.001,3388.6,3388.4,0.5211]
["bitfinex","ETHUSD",1754181547317,0.001,3388.6,3388.5,0.02951158]
["bitfinex","ETHUSD",1754181547496,0.001,3388.6,3388.5,0.17671158]
["bitfinex","ETHUSD",1754181547820,0.001,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1754181549201,0.001,3388.6,3388.1,0.21983641]
["bitfinex","ETHUSD",1754181549488,0.001,3388.6,3388.2,0.02951419]
["bitfinex","ETHUSD",1754181549684,0.001,3388.6,3387.8,5.993]
["bitfinex","ETHUSD",1754181550007,0.001,3388.6,3387.9,0.0295168]
["bitfinex","ETHUSD",1754181550255,0.001,3388.6,3387.8,3.5211]
["bitfinex","ETHUSD",1754181550517,0.001,3388.6,3387.9,0.0295168]
["bitfinex","ETHUSD",1754181550882,0.001,3388.6,3387.9,0.26881488]
["bitfinex","ETHUSD",1754181551079,0.001,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1754181551291,0.001,3388.6,3388.5,6.24948478]
["bitfinex","ETHUSD",1754181551517,0.001,3388.6,3388.5,6.2199732]
["bitfinex","ETHUSD",1754181551835,0.001,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1754181551987,0.001,3389.0,3388.9,6.24913296]
["bitfinex","ETHUSD",1754181552187,0.001,3389.0,3388.9,6.97522487]
["bitfinex","ETHUSD",1754181552400,0.001,3389.0,3388.9,4.02441488]
["bitfinex","ETHUSD",1754181552601,0.001,3389.0,3388.9,3.81942297]
["bitfinex","ETHUSD",1754181552788,0.001,3389.0,3388.9,3.78991488]
["bitfinex","ETHUSD",1754181552999,0.001,3389.0,3388.9,6.74072487]
["bitfinex","ETHUSD",1754181553223,0.001,3389.0,3388.9,7.52522487]
["bitfinex","ETHUSD",1754181553823,0.001,3390.5,3389.3,3.55]
["bitfinex","ETHUSD",1754181554030,0.001,3390.5,3388.8,0.74527707]
["bitfinex","ETHUSD",1754181554031,0.4629,3390.4,3389.4,0.26881488]
["bitfinex","ETHUSD",1754181554328,0.9746,3390.1,3389.1,5.996]
["bitfinex","ETHUSD",1754181554501,0.9746,3390.0,3389.3,0.22451425]
["bitfinex","ETHUSD",1754181554703,0.001,3390.5,3389.4,0.02950374]
["bitfinex","ETHUSD",1754181555040,0.001,3390.5,3389.3,0.51763289]
["bitfinex","ETHUSD",1754181555358,0.001,3390.5,3388.8,0.5211]
["bitfinex","ETHUSD",1754181555489,0.001,3390.5,3388.5,0.26881488]
["bitfinex","ETHUSD",1754181555685,0.001,3390.5,3388.6,0.02951071]
["bitfinex","ETHUSD",1754181555991,0.001,3390.5,3388.5,0.26881488]
["bitfinex","ETHUSD",1754181556392,0.001,3390.5,3388.6,0.02951071]
["bitfinex","ETHUSD",1754181556589,0.001,3390.5,3388.7,0.5211]
["bitfinex","ETHUSD",1754181556916,0.4629,3390.1,3388.7,0.5211]
["bitfinex","ETHUSD",1754181557125,0.5117,3390.0,3388.5,0.14773758]
["bitfinex","ETHUSD",1754181557338,0.001,3390.5,3388.6,0.9844]
["bitfinex","ETHUSD",1754181557543,0.001,3390.5,3388.7,0.57950984]
["bitfinex","ETHUSD",1754181557690,0.001,3390.5,3388.7,7.25721488]
["bitfinex","ETHUSD",1754181557889,0.4629,3390.3,3388.8,0.26881488]
["bitfinex","ETHUSD",1754181558092,0.4629,3390.1,3388.9,0.02950809]
["bitfinex","ETHUSD",1754181558347,0.001,3390.2,3389.0,0.02950722]
["bitfinex","ETHUSD",1754181558639,0.001,3390.2,3389.1,0.5211]
["bitfinex","ETHUSD",1754181558939,0.001,3390.2,3389.2,0.02950548]
["bitfinex","ETHUSD",1754181559133,0.4639,3390.2,3388.9,0.26881488]
["bitfinex","ETHUSD",1754181559431,0.4639,3390.2,3388.3,0.4633]
["bitfinex","ETHUSD",1754181559432,1.09126655,3390.1,3388.4,0.26881488]
["bitfinex","ETHUSD",1754181559746,0.55,3389.9,3388.0,0.26881488]
["bitfinex","ETHUSD",1754181559888,0.55,3389.7,3388.1,0.26881488]
["bitfinex","ETHUSD",1754181560087,3.001,3390.2,3385.5,1.461]
["bitfinex","ETHUSD",1754181560088,3.55,3389.3,3386.3,0.5211]
["bitfinex","ETHUSD",1754181560293,0.55,3389.1,3386.4,0.26881488]
["bitfinex","ETHUSD",1754181560597,0.55,3388.8,3386.5,0.26881488]
["bitfinex","ETHUSD",1754181560943,0.55,3388.6,3386.6,0.26881488]
["bitfinex","ETHUSD",1754181561103,0.55,3388.6,3386.7,0.26881488]
["bitfinex","ETHUSD",1754181561309,0.55,3388.4,3386.8,0.26881488]
["bitfinex","ETHUSD",1754181561629,0.55,3388.4,3385.5,0.22008898]
["bitfinex","ETHUSD",1754181561630,1.00416655,3388.3,3386.9,0.26881488]
["bitfinex","ETHUSD",1754181561928,1.00416655,3388.2,3385.6,0.26881488]
["bitfinex","ETHUSD",1754181562131,1.0461,3388.1,3385.7,0.26881488]
["bitfinex","ETHUSD",1754181562335,0.35781723,3388.4,3385.8,0.26881488]
["bitfinex","ETHUSD",1754181562336,3.0,3387.9,3385.8,0.26881488]
["bitfinex","ETHUSD",1754181562503,3.0,3387.9,3384.0,3.64688931]
["bitfinex","ETHUSD",1754181562504,1.07566655,3387.8,3385.9,0.26881488]
["bitfinex","ETHUSD",1754181562703,1.07566655,3387.8,3384.4,0.887759]
["bitfinex","ETHUSD",1754181562704,1.0461,3387.7,3384.4,0.887759]
["bitfinex","ETHUSD",1754181562903,0.02956655,3387.6,3384.4,0.887759]
["bitfinex","ETHUSD",1754181563096,3.0,3387.4,3386.1,0.002]
["bitfinex","ETHUSD",1754181563293,1.07566655,3387.3,3386.1,0.002]
["bitfinex","ETHUSD",1754181563528,0.55,3387.2,3384.4,1.27298931]
["bitfinex","ETHUSD",1754181563729,0.55,3387.0,3384.4,1.27298931]
["bitfinex","ETHUSD",1754181564048,0.55,3386.8,3384.2,0.887759]
["bitfinex","ETHUSD",1754181564194,0.55,3386.6,3384.0,5.7053489]
["bitfinex","ETHUSD",1754181564399,0.55,3386.4,3384.1,3.02954995]
["bitfinex","ETHUSD",1754181564607,0.55,3386.2,3384.2,5.2314489]
["bitfinex","ETHUSD",1754181564933,0.55,3386.0,3384.2,5.2314489]
["bitfinex","ETHUSD",1754181565103,0.55,3385.8,3384.2,5.2314489]
["bitfinex","ETHUSD",1754181565342,0.55,3385.6,3383.8,5.2314489]
["bitfinex","ETHUSD",1754181565545,0.55,3385.4,3383.8,5.2314489]
["bitfinex","ETHUSD",1754181565746,0.55,3385.2,3383.8,5.2314489]
["bitfinex","ETHUSD",1754181566065,0.55,3385.0,3383.9,3.0295517]
["bitfinex","ETHUSD",1754181566249,0.55,3384.8,3383.8,3.0]
["bitfinex","ETHUSD",1754181566450,0.55,3384.6,3383.7,5.2314489]
["bitfinex","ETHUSD",1754181566666,1.0461,3385.3,3383.8,3.0]
["bitfinex","ETHUSD",1754181566839,1.0461,3385.3,3383.8,3.5751]
["bitfinex","ETHUSD",1754181567039,1.0461,3385.3,3384.1,3.0]
["bitfinex","ETHUSD",1754181567652,1.0461,3385.3,3384.0,5.2314489]
["bitfinex","ETHUSD",1754181567841,1.0461,3385.3,3384.5,5.2314489]
["bitfinex","ETHUSD",1754181568039,0.02956655,3385.2,3384.5,5.2314489]
["bitfinex","ETHUSD",1754181568239,0.55,3385.1,3384.5,5.2314489]
["bitfinex","ETHUSD",1754181568593,1.0461,3385.8,3384.4,5.2314489]
["bitfinex","ETHUSD",1754181568950,1.07566655,3385.7,3384.4,5.2314489]
["bitfinex","ETHUSD",1754181569285,5.966,3386.0,3384.1,5.2314489]
["bitfinex","ETHUSD",1754181569286,0.55,3385.5,3384.1,5.2314489]
["bitfinex","ETHUSD",1754181569490,0.148,3384.2,3384.1,5.2314489]
["bitfinex","ETHUSD",1754181569783,0.148,3384.3,3383.8,0.148]
["bitfinex","ETHUSD",1754181570687,0.148,3384.6,3384.1,0.148]
["bitfinex","ETHUSD",1754181571196,0.148,3384.6,3383.0,0.02955956]
["bitfinex","ETHUSD",1754181571197,1.0461,3385.4,3384.2,1.1251]
["bitfinex","ETHUSD",1754181571346,0.148,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1754181571695,0.5865,3387.2,3384.8,0.55]
["bitfinex","ETHUSD",1754181571895,7.099,3387.4,3385.0,0.55]
["bitfinex","ETHUSD",1754181572189,7.099,3387.4,3385.2,3.55]
["bitfinex","ETHUSD",1754181572370,7.099,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1754181572576,7.099,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1754181573420,7.099,3387.4,3385.6,1.049]
["bitfinex","ETHUSD",1754181573565,7.099,3387.4,3385.0,0.4739]
["bitfinex","ETHUSD",1754181573566,1.07566655,3387.3,3385.0,0.4739]
["bitfinex","ETHUSD",1754181573769,1.0461,3387.3,3385.3,3.55]
["bitfinex","ETHUSD",1754181574012,1.0461,3387.3,3385.2,0.5751]
["bitfinex","ETHUSD",1754181574013,7.099,3387.4,3385.5,0.55]
["bitfinex","ETHUSD",1754181574166,1.0461,3387.3,3385.7,0.55]
["bitfinex","ETHUSD",1754181574371,1.0461,3387.2,3385.1,0.5751]
["bitfinex","ETHUSD",1754181574597,1.07566655,3387.1,3385.1,0.5751]
["bitfinex","ETHUSD",1754181574796,0.5865,3387.0,3385.2,0.02954035]
["bitfinex","ETHUSD",1754181574998,0.4596,3386.9,3385.1,0.5751]
["bitfinex","ETHUSD",1754181575272,0.5865,3386.8,3385.1,0.5751]
["bitfinex","ETHUSD",1754181575594,0.02956655,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1754181575790,0.02956655,3386.7,3384.4,0.21989089]
["bitfinex","ETHUSD",1754181575791,1.0461,3386.6,3384.6,0.5751]
["bitfinex","ETHUSD",1754181575993,5.923,3387.1,3384.7,0.4739]
["bitfinex","ETHUSD",1754181575994,0.5865,3387.1,3384.7,0.4739]
["bitfinex","ETHUSD",1754181576167,0.4596,3387.2,3385.5,0.55]
["bitfinex","ETHUSD",1754181576371,5.92,3387.7,3386.3,0.55]
["bitfinex","ETHUSD",1754181576632,0.5865,3388.1,3386.7,0.55]
["bitfinex","ETHUSD",1754181576826,0.4606,3388.3,3386.7,0.55]
["bitfinex","ETHUSD",1754181576827,0.4606,3388.3,3386.7,1.1251]
["bitfinex","ETHUSD",1754181577028,0.4606,3388.3,3386.0,3.0]
["bitfinex","ETHUSD",1754181577029,0.61606655,3388.2,3386.0,0.5751]
["bitfinex","ETHUSD",1754181577232,0.4596,3388.1,3385.6,0.55]
["bitfinex","ETHUSD",1754181577433,1.16606655,3388.0,3385.6,0.55]
["bitfinex","ETHUSD",1754181577640,1.0461,3387.9,3385.6,0.55]
["bitfinex","ETHUSD",1754181577843,0.57956655,3387.8,3384.9,0.5751]
["bitfinex","ETHUSD",1754181578046,1.0461,3387.7,3385.0,0.50344209]
["bitfinex","ETHUSD",1754181578211,1.0461,3387.7,3385.1,1.1251]
["bitfinex","ETHUSD",1754181578419,1.0461,3387.6,3385.3,0.55]
["bitfinex","ETHUSD",1754181578618,3.0,3387.4,3385.3,0.55]
["bitfinex","ETHUSD",1754181578847,6.9661,3387.5,3385.5,0.55]
["bitfinex","ETHUSD",1754181578848,1.0461,3387.5,3385.5,0.55]
["bitfinex","ETHUSD",1754181579052,1.0461,3388.0,3385.7,3.55]
["bitfinex","ETHUSD",1754181579356,1.0461,3388.0,3385.9,0.55]
["bitfinex","ETHUSD",1754181579643,1.0461,3388.0,3386.1,0.55]
["bitfinex","ETHUSD",1754181579852,0.001,3388.3,3386.3,3.50299174]
["bitfinex","ETHUSD",1754181580016,0.001,3388.3,3386.2,1.07853162]
["bitfinex","ETHUSD",1754181580017,0.001,3388.3,3386.5,0.55]
["bitfinex","ETHUSD",1754181580204,0.001,3388.3,3386.7,3.55]
["bitfinex","ETHUSD",1754181580409,1.0461,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1754181580806,1.07566655,3388.1,3385.2,6.4801]
["bitfinex","ETHUSD",1754181581008,1.5961,3388.0,3385.3,0.27201899]
["bitfinex","ETHUSD",1754181581219,6.9561,3387.9,3385.4,0.27201899]
["bitfinex","ETHUSD",1754181581423,4.07566655,3387.8,3385.5,0.74591899]
["bitfinex","ETHUSD",1754181581639,1.0461,3387.7,3385.6,0.55]
["bitfinex","ETHUSD",1754181581840,0.001,3388.3,3385.6,0.55]
["bitfinex","ETHUSD",1754181581841,1.0461,3387.6,3385.7,1.07853598]
["bitfinex","ETHUSD",1754181582031,1.0461,3387.6,3385.8,4.39711899]
["bitfinex","ETHUSD",1754181582228,0.5865,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1754181582427,0.5865,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1754181582627,0.48916655,3387.4,3386.1,0.27201899]
["bitfinex","ETHUSD",1754181582913,0.4596,3387.4,3385.6,0.27201899]
["bitfinex","ETHUSD",1754181583112,0.5865,3387.3,3385.7,0.27201899]
["bitfinex","ETHUSD",1754181583307,0.4596,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1754181583552,0.4596,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1754181583752,0.4596,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1754181583914,0.4596,3387.2,3386.4,0.02952988]
["bitfinex","ETHUSD",1754181584125,0.4596,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1754181584331,0.5865,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1754181584532,1.0461,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1754181584726,1.0461,3387.7,3386.7,0.82201899]
["bitfinex","ETHUSD",1754181584959,1.0461,3387.6,3386.1,0.82201899]
["bitfinex","ETHUSD",1754181585289,1.0461,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1754181585290,0.4596,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1754181585576,1.0461,3387.5,3386.3,0.27300248]
["bitfinex","ETHUSD",1754181585877,1.0461,3387.4,3386.4,0.27300248]
["bitfinex","ETHUSD",1754181586022,1.0461,3387.4,3385.3,0.27300248]
["bitfinex","ETHUSD",1754181586023,1.0461,3387.3,3385.3,0.27300248]
["bitfinex","ETHUSD",1754181586379,1.0461,3387.3,3385.4,0.27300248]
["bitfinex","ETHUSD",1754181586380,0.02956655,3387.2,3385.4,0.27300248]
["bitfinex","ETHUSD",1754181586574,6.9221,3387.1,3385.5,0.27300248]
["bitfinex","ETHUSD",1754181586777,6.9221,3387.0,3385.6,0.27300248]
["bitfinex","ETHUSD",1754181586923,5.876,3386.9,3385.7,0.27300248]
["bitfinex","ETHUSD",1754181587247,6.4625,3386.9,3385.8,0.27300248]
["bitfinex","ETHUSD",1754181587452,6.4625,3386.9,3385.9,0.27300248]
["bitfinex","ETHUSD",1754181587627,6.4625,3386.9,3386.0,0.27300248]
["bitfinex","ETHUSD",1754181587823,6.4625,3386.9,3385.3,0.27300248]
["bitfinex","ETHUSD",1754181587824,4.0461,3386.8,3385.3,0.27300248]
["bitfinex","ETHUSD",1754181588031,0.02956655,3386.7,3385.4,0.27300248]
["bitfinex","ETHUSD",1754181588229,1.0461,3386.6,3385.5,0.27300248]
["bitfinex","ETHUSD",1754181588529,1.07566655,3386.5,3385.6,0.27300248]
["bitfinex","ETHUSD",1754181588754,1.07566655,3386.5,3385.7,0.27300248]
["bitfinex","ETHUSD",1754181588755,1.0461,3386.4,3385.7,0.27300248]
["bitfinex","ETHUSD",1754181589074,1.0461,3386.4,3384.2,0.5751]
["bitfinex","ETHUSD",1754181589228,0.03691344,3386.3,3384.1,0.55]
["bitfinex","ETHUSD",1754181589428,0.5865,3386.2,3384.1,0.55]
["bitfinex","ETHUSD",1754181589676,6.8961,3386.2,3384.2,0.01473435]
["bitfinex","ETHUSD",1754181589972,0.5865,3386.6,3384.2,0.01473435]
["bitfinex","ETHUSD",1754181590274,0.4596,3386.5,3384.1,0.55]
["bitfinex","ETHUSD",1754181590426,7.099,3387.0,3385.1,0.55]
["bitfinex","ETHUSD",1754181590630,0.5865,3387.7,3385.7,2.95354771]
["bitfinex","ETHUSD",1754181590864,0.5865,3387.7,3385.8,0.56470032]
["bitfinex","ETHUSD",1754181591176,7.101,3388.2,3386.2,0.55]
["bitfinex","ETHUSD",1754181591177,7.6875,3388.2,3386.2,0.55]
["bitfinex","ETHUSD",1754181591479,0.03689383,3388.1,3386.4,0.55]
["bitfinex","ETHUSD",1754181591766,0.4596,3388.0,3386.6,0.55]
["bitfinex","ETHUSD",1754181592074,0.1472,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1754181592241,0.4596,3388.0,3387.4,0.01467942]
["bitfinex","ETHUSD",1754181592444,7.2482,3388.2,3387.6,0.1472]
["bitfinex","ETHUSD",1754181592646,0.1482,3388.2,3387.6,0.1472]
["bitfinex","ETHUSD",1754181592980,0.1482,3388.2,3387.7,0.56467114]
["bitfinex","ETHUSD",1754181593345,0.1482,3388.2,3387.4,3.73374485]
["bitfinex","ETHUSD",1754181593346,0.001,3388.2,3388.1,0.6972]
["bitfinex","ETHUSD",1754181594870,1.0183,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1754181595055,0.001,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1754181595413,0.001,3388.3,3387.1,0.5054]
["bitfinex","ETHUSD",1754181595414,0.001,3388.3,3388.2,0.6972]
["bitfinex","ETHUSD",1754181596467,1.0193,3388.3,3387.1,0.21761882]
["bitfinex","ETHUSD",1754181596780,0.1472,3388.1,3386.4,0.5295]
["bitfinex","ETHUSD",1754181597071,0.1472,3388.1,3386.0,0.2236]
["bitfinex","ETHUSD",1754181597072,0.1472,3387.7,3387.2,0.148]
["bitfinex","ETHUSD",1754181597256,1.0183,3387.6,3386.4,0.21976973]
["bitfinex","ETHUSD",1754181597461,1.0183,3387.6,3387.1,0.148]
["bitfinex","ETHUSD",1754181597663,1.05520036,3387.5,3386.0,0.5295]
["bitfinex","ETHUSD",1754181597847,0.001,3388.3,3386.4,9.97803787]
["bitfinex","ETHUSD",1754181598172,0.001,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1754181598534,0.001,3388.3,3388.2,0.6972]
["bitfinex","ETHUSD",1754181598933,0.001,3388.3,3388.2,1.2267]
["bitfinex","ETHUSD",1754181599143,0.001,3388.3,3388.2,0.6972]
["bitfinex","ETHUSD",1754181599343,0.001,3388.3,3388.2,0.55]
["bitfinex","ETHUSD",1754181599581,0.001,3388.3,3388.2,0.6972]
["bitfinex","ETHUSD",1754181600484,0.1472,3389.1,3388.2,0.92417639]
["bitfinex","ETHUSD",1754181600685,0.4518,3389.2,3389.0,0.55]
["bitfinex","ETHUSD",1754181600988,0.5665,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1754181601141,0.7137,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1754181601338,1.0183,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1754181601695,0.1472,3389.3,3386.8,0.5295]
["bitfinex","ETHUSD",1754181601845,6.85352682,3389.2,3386.9,0.22287476]
["bitfinex","ETHUSD",1754181602040,6.85352682,3389.2,3385.6,7.09277045]
["bitfinex","ETHUSD",1754181602041,0.1472,3387.8,3386.0,2.95326185]
["bitfinex","ETHUSD",1754181602261,1.0183,3387.7,3387.3,0.148]
["bitfinex","ETHUSD",1754181602598,1.0183,3387.6,3386.0,0.22056932]
["bitfinex","ETHUSD",1754181602747,1.0183,3387.5,3386.0,0.22056932]
["bitfinex","ETHUSD",1754181602947,1.0183,3387.5,3385.1,0.02954122]
["bitfinex","ETHUSD",1754181603250,1.04052682,3387.4,3385.2,0.5295]
["bitfinex","ETHUSD",1754181603479,0.02222682,3387.6,3385.0,0.5295]
["bitfinex","ETHUSD",1754181603678,1.0183,3387.3,3385.0,0.2161801]
["bitfinex","ETHUSD",1754181603889,1.04052682,3387.2,3384.6,0.5295]
["bitfinex","ETHUSD",1754181604067,1.0183,3387.1,3384.6,0.5295]
["bitfinex","ETHUSD",1754181604268,0.02222682,3387.0,3384.7,0.55]
["bitfinex","ETHUSD",1754181604496,5.817,3387.7,3384.7,0.55]
["bitfinex","ETHUSD",1754181604497,0.4518,3387.7,3385.7,3.55]
["bitfinex","ETHUSD",1754181604783,0.4518,3388.2,3386.0,0.55]
["bitfinex","ETHUSD",1754181604996,7.095,3389.2,3385.9,0.55]
["bitfinex","ETHUSD",1754181605174,1.0183,3389.1,3386.2,0.55]
["bitfinex","ETHUSD",1754181605357,1.0183,3389.1,3387.2,0.55]
["bitfinex","ETHUSD",1754181605558,1.0183,3389.0,3386.9,5.95254603]
["bitfinex","ETHUSD",1754181605755,1.05518512,3388.9,3386.1,2.9854]
["bitfinex","ETHUSD",1754181605960,3.55,3388.7,3383.7,2.95534077]
["bitfinex","ETHUSD",1754181606184,3.55,3388.7,3383.4,7.097]
["bitfinex","ETHUSD",1754181606185,0.55,3388.3,3385.4,5.30084587]
["bitfinex","ETHUSD",1754181606483,1.05518839,3388.6,3385.4,5.30084587]
["bitfinex","ETHUSD",1754181606484,0.55,3388.0,3385.4,5.30084587]
["bitfinex","ETHUSD",1754181606687,0.55,3387.8,3385.4,5.30084587]
["bitfinex","ETHUSD",1754181606984,0.55,3387.6,3385.1,0.22573441]
["bitfinex","ETHUSD",1754181607282,3.55,3387.4,3384.8,5.30084587]
["bitfinex","ETHUSD",1754181607445,0.03690254,3387.3,3384.8,5.30084587]
["bitfinex","ETHUSD",1754181607791,1.0183,3387.2,3384.4,0.22295239]
["bitfinex","ETHUSD",1754181608086,1.05520472,3387.1,3384.2,3.0]
["bitfinex","ETHUSD",1754181608289,1.5683,3387.0,3384.1,6.84835522]
["bitfinex","ETHUSD",1754181608455,0.55,3386.8,3384.1,6.84835522]
["bitfinex","ETHUSD",1754181608662,3.55,3386.6,3384.0,6.84835522]
["bitfinex","ETHUSD",1754181608860,1.05521126,3386.5,3384.0,6.84835522]
["bitfinex","ETHUSD",1754181609063,1.5683,3386.4,3384.0,6.84835522]
["bitfinex","ETHUSD",1754181609259,1.0183,3386.3,3384.0,6.84835522]
["bitfinex","ETHUSD",1754181609502,3.0,3386.6,3384.0,6.84835522]
["bitfinex","ETHUSD",1754181609503,1.0183,3386.2,3384.0,7.06791308]
["bitfinex","ETHUSD",1754181609645,1.0183,3386.1,3384.0,7.06791308]
["bitfinex","ETHUSD",1754181609842,1.0183,3386.1,3384.2,6.84835522]
["bitfinex","ETHUSD",1754181609843,1.05521562,3386.1,3384.2,6.84835522]
["bitfinex","ETHUSD",1754181610079,1.0183,3386.0,3384.2,6.84835522]
["bitfinex","ETHUSD",1754181610254,3.0,3385.8,3384.2,6.84835522]
["bitfinex","ETHUSD",1754181610472,1.0183,3385.7,3384.2,3.89335522]
["bitfinex","ETHUSD",1754181610678,7.098,3385.9,3384.3,3.77521172]
["bitfinex","ETHUSD",1754181610863,7.098,3385.9,3384.4,0.55]
["bitfinex","ETHUSD",1754181611066,0.5665,3386.7,3384.8,3.55]
["bitfinex","ETHUSD",1754181611305,0.5665,3386.7,3385.0,0.55]
["bitfinex","ETHUSD",1754181611504,0.4518,3386.6,3384.3,0.5295]
["bitfinex","ETHUSD",1754181611803,0.55,3386.4,3383.7,0.5295]
["bitfinex","ETHUSD",1754181611987,3.0,3386.2,3383.9,0.21946911]
["bitfinex","ETHUSD",1754181612193,3.0,3386.2,3384.1,0.55]
["bitfinex","ETHUSD",1754181612416,3.0,3386.2,3384.3,0.55]
["bitfinex","ETHUSD",1754181612710,1.0183,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1754181613004,1.0183,3386.1,3385.1,0.148]
["bitfinex","ETHUSD",1754181613005,0.148,3385.6,3385.1,0.148]
["bitfinex","ETHUSD",1754181613380,1.0183,3386.1,3383.4,3.0]
["bitfinex","ETHUSD",1754181613568,1.0183,3386.1,3383.4,0.02212066]
["bitfinex","ETHUSD",1754181613772,1.0183,3386.1,3384.2,3.0]
["bitfinex","ETHUSD",1754181614090,1.05521671,3386.0,3383.9,0.22032839]
["bitfinex","ETHUSD",1754181614289,7.648,3386.8,3383.9,0.22032839]
["bitfinex","ETHUSD",1754181614290,1.0183,3385.9,3384.1,3.0]
["bitfinex","ETHUSD",1754181614631,1.0183,3385.9,3384.4,3.0]
["bitfinex","ETHUSD",1754181614915,1.05521889,3385.8,3383.9,8.64704557]
["bitfinex","ETHUSD",1754181615215,1.0183,3385.7,3384.0,0.595]
["bitfinex","ETHUSD",1754181615374,1.0183,3385.7,3383.9,8.42598468]
["bitfinex","ETHUSD",1754181615573,1.0183,3385.7,3383.9,8.64973142]
["bitfinex","ETHUSD",1754181616628,1.05522107,3385.6,3383.9,8.64973142]
["bitfinex","ETHUSD",1754181616909,1.0183,3385.5,3383.8,6.90060596]
["bitfinex","ETHUSD",1754181617209,1.0183,3385.4,3383.8,6.90060596]
["bitfinex","ETHUSD",1754181617415,1.0183,3385.3,3383.9,3.0]
["bitfinex","ETHUSD",1754181617715,1.0183,3385.2,3383.1,3.552]
["bitfinex","ETHUSD",1754181617919,1.0183,3385.1,3383.1,0.002]
["bitfinex","ETHUSD",1754181618131,4.05522653,3385.1,3383.1,0.002]
["bitfinex","ETHUSD",1754181618427,0.5665,3385.0,3383.1,3.55123256]
["bitfinex","ETHUSD",1754181618585,0.5665,3385.0,3383.1,3.5291]
["bitfinex","ETHUSD",1754181618788,0.5665,3385.0,3383.0,0.21990664]
["bitfinex","ETHUSD",1754181619103,0.5665,3385.0,3382.8,3.0]
["bitfinex","ETHUSD",1754181619304,0.4518,3384.9,3382.7,0.61592508]
["bitfinex","ETHUSD",1754181619520,0.5665,3384.8,3382.5,3.0]
["bitfinex","ETHUSD",1754181619719,0.5665,3384.8,3382.5,2.95638991]
["bitfinex","ETHUSD",1754181620016,0.03693089,3384.7,3382.5,0.22250371]
["bitfinex","ETHUSD",1754181620220,0.5665,3384.6,3380.9,0.002]
["bitfinex","ETHUSD",1754181620387,1.03873307,3384.5,3381.9,0.004]
["bitfinex","ETHUSD",1754181620600,1.0018,3384.5,3382.0,0.02215353]
["bitfinex","ETHUSD",1754181620942,1.0018,3384.5,3381.8,0.85658976]
["bitfinex","ETHUSD",1754181620943,1.0183,3384.4,3381.8,0.85658976]
["bitfinex","ETHUSD",1754181621146,0.55,3385.0,3381.9,6.88867604]
["bitfinex","ETHUSD",1754181621147,0.55,3384.2,3381.9,6.88867604]
["bitfinex","ETHUSD",1754181621305,1.0183,3384.1,3381.9,6.88867604]
["bitfinex","ETHUSD",1754181621642,0.5665,3384.4,3382.1,0.55]
["bitfinex","ETHUSD",1754181621805,0.5665,3384.4,3382.5,0.55]
["bitfinex","ETHUSD",1754181622000,0.46863525,3384.3,3382.2,3.0]
["bitfinex","ETHUSD",1754181622229,0.6211,3384.8,3382.3,0.0221508]
["bitfinex","ETHUSD",1754181622431,0.6211,3384.8,3383.3,3.55]
["bitfinex","ETHUSD",1754181622432,1.0528,3384.8,3383.3,3.55]
["bitfinex","ETHUSD",1754181622640,1.0528,3384.8,3383.3,0.55]
["bitfinex","ETHUSD",1754181623400,0.148,3384.5,3384.0,0.148]
["bitfinex","ETHUSD",1754181623597,1.08973416,3384.4,3382.5,6.8841155]
["bitfinex","ETHUSD",1754181623802,1.08973525,3384.3,3382.5,6.8841155]
["bitfinex","ETHUSD",1754181624047,1.0528,3384.2,3382.5,6.8841155]
["bitfinex","ETHUSD",1754181624230,1.0528,3384.1,3381.8,0.55]
["bitfinex","ETHUSD",1754181624402,0.6211,3384.0,3381.8,3.0]
["bitfinex","ETHUSD",1754181624603,0.6211,3384.0,3381.9,0.02215878]
["bitfinex","ETHUSD",1754181624803,0.6211,3384.0,3381.9,0.02215801]
["bitfinex","ETHUSD",1754181624804,0.4317,3383.9,3381.9,0.02215801]
["bitfinex","ETHUSD",1754181625043,0.4317,3383.9,3381.9,0.09305801]
["bitfinex","ETHUSD",1754181625250,0.4317,3383.9,3381.9,0.0709]
["bitfinex","ETHUSD",1754181625580,0.6211,3383.8,3382.0,0.55]
["bitfinex","ETHUSD",1754181626075,0.4317,3383.7,3381.6,0.22112688]
["bitfinex","ETHUSD",1754181626277,0.6211,3383.6,3381.6,0.22112688]
["bitfinex","ETHUSD",1754181626480,0.6211,3383.6,3381.4,0.0709]
["bitfinex","ETHUSD",1754181626481,0.4317,3383.5,3381.5,0.55]
["bitfinex","ETHUSD",1754181626639,0.6211,3383.4,3381.5,0.55]
["bitfinex","ETHUSD",1754181627052,0.4317,3383.3,3381.5,0.21880319]
["bitfinex","ETHUSD",1754181627279,0.4317,3383.3,3381.6,0.02217298]
["bitfinex","ETHUSD",1754181627482,0.4317,3383.3,3380.9,0.002]
["bitfinex","ETHUSD",1754181627483,0.65804726,3383.2,3380.9,0.002]
["bitfinex","ETHUSD",1754181627788,0.65804726,3383.2,3380.6,8.42598468]
["bitfinex","ETHUSD",1754181627991,0.4317,3383.1,3380.6,8.42598468]
["bitfinex","ETHUSD",1754181628292,0.4317,3383.1,3380.8,3.57218129]
["bitfinex","ETHUSD",1754181628594,0.6211,3383.7,3381.6,2.95713614]
["bitfinex","ETHUSD",1754181628752,0.6211,3383.7,3381.1,2.95759441]
["bitfinex","ETHUSD",1754181628753,0.6211,3383.7,3381.7,0.02216391]
["bitfinex","ETHUSD",1754181628948,0.6211,3383.7,3381.2,3.55]
["bitfinex","ETHUSD",1754181628949,0.4686429,3383.6,3381.3,0.55]
["bitfinex","ETHUSD",1754181629151,0.6211,3383.5,3381.5,0.55]
["bitfinex","ETHUSD",1754181629378,0.4317,3383.4,3381.6,0.02216686]
["bitfinex","ETHUSD",1754181629617,7.103,3383.8,3382.4,3.0]
["bitfinex","ETHUSD",1754181629812,7.103,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1754181629988,7.103,3383.8,3382.4,0.55]
["bitfinex","ETHUSD",1754181630476,7.103,3383.8,3382.5,2.9563932]
["bitfinex","ETHUSD",1754181630683,7.103,3383.8,3382.6,0.02215037]
["bitfinex","ETHUSD",1754181630891,7.103,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1754181631092,7.103,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1754181631308,7.103,3383.8,3382.4,0.22171228]
["bitfinex","ETHUSD",1754181631513,7.103,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1754181631882,7.103,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1754181632521,7.5347,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1754181632878,7.103,3383.8,3382.1,2.9566828]
["bitfinex","ETHUSD",1754181633085,7.103,3383.8,3382.7,2.95613124]
["bitfinex","ETHUSD",1754181633282,0.6211,3384.3,3382.0,0.002]
["bitfinex","ETHUSD",1754181633619,0.7691,3383.8,3383.3,0.148]
["bitfinex","ETHUSD",1754181633822,0.4686418,3383.7,3382.0,0.002]
["bitfinex","ETHUSD",1754181633979,0.4317,3383.7,3383.2,0.148]
["bitfinex","ETHUSD",1754181634184,5.739,3384.4,3382.0,0.002]
["bitfinex","ETHUSD",1754181634185,1.0528,3383.6,3382.0,0.002]
["bitfinex","ETHUSD",1754181634396,0.148,3383.2,3382.7,0.148]
["bitfinex","ETHUSD",1754181634598,1.0528,3383.6,3382.3,2.95649509]
["bitfinex","ETHUSD",1754181634940,1.0528,3383.6,3382.3,3.55]
["bitfinex","ETHUSD",1754181635419,1.0528,3383.6,3381.6,0.002]
["bitfinex","ETHUSD",1754181635620,1.08974399,3383.5,3381.6,0.002]
["bitfinex","ETHUSD",1754181635820,1.0528,3383.5,3381.7,0.02216544]
["bitfinex","ETHUSD",1754181636022,0.7691,3384.0,3383.4,0.148]
["bitfinex","ETHUSD",1754181636229,0.6211,3384.0,3383.5,0.02213606]
["bitfinex","ETHUSD",1754181636392,0.148,3384.2,3382.7,0.02213606]
["bitfinex","ETHUSD",1754181636595,0.148,3384.2,3383.8,0.148]
["bitfinex","ETHUSD",1754181636830,0.4317,3384.5,3382.2,5.72]
["bitfinex","ETHUSD",1754181636831,1.0528,3384.5,3382.2,5.72]
["bitfinex","ETHUSD",1754181637011,0.6211,3384.4,3384.0,0.148]
["bitfinex","ETHUSD",1754181637328,1.0528,3384.4,3384.0,0.148]
["bitfinex","ETHUSD",1754181637506,1.0538,3385.1,3383.6,3.55]
["bitfinex","ETHUSD",1754181637708,0.001,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1754181637905,0.001,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1754181638108,0.001,3385.1,3383.8,2.95517249]
["bitfinex","ETHUSD",1754181638109,0.001,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1754181638343,0.001,3385.1,3384.9,3.55]
["bitfinex","ETHUSD",1754181638547,0.001,3385.1,3385.0,6.52631612]
["bitfinex","ETHUSD",1754181638840,0.001,3385.1,3385.0,3.55]
["bitfinex","ETHUSD",1754181639211,0.001,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1754181640018,1.0538,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1754181640220,0.001,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1754181640427,1.0538,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1754181640627,1.0538,3385.1,3384.0,0.22560782]
["bitfinex","ETHUSD",1754181640796,0.001,3385.1,3384.1,0.57211914]
["bitfinex","ETHUSD",1754181640999,0.001,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1754181641241,0.001,3385.1,3384.0,0.21856798]
["bitfinex","ETHUSD",1754181641552,1.0528,3385.0,3383.5,3.0]
["bitfinex","ETHUSD",1754181641730,0.001,3385.1,3383.7,0.02212175]
["bitfinex","ETHUSD",1754181641892,0.001,3385.1,3383.5,3.0]
["bitfinex","ETHUSD",1754181642098,1.0528,3385.0,3383.5,3.0]
["bitfinex","ETHUSD",1754181642299,1.0528,3384.9,3382.7,5.691]
["bitfinex","ETHUSD",1754181642539,0.001,3385.1,3382.8,3.0]
["bitfinex","ETHUSD",1754181642540,1.0897298,3384.8,3382.8,3.0]
["bitfinex","ETHUSD",1754181642748,1.0528,3384.7,3382.7,0.22688399]
["bitfinex","ETHUSD",1754181642897,1.0528,3384.6,3382.7,0.22688399]
["bitfinex","ETHUSD",1754181643101,1.08973307,3384.5,3382.3,7.105]
["bitfinex","ETHUSD",1754181643321,1.0528,3384.4,3382.3,7.105]
["bitfinex","ETHUSD",1754181643545,1.0528,3384.3,3382.4,3.0]
["bitfinex","ETHUSD",1754181643699,1.0528,3384.2,3382.4,3.0]
["bitfinex","ETHUSD",1754181643900,1.0528,3384.1,3382.5,0.02214873]
["bitfinex","ETHUSD",1754181644144,1.0528,3384.1,3382.0,5.688]
["bitfinex","ETHUSD",1754181644340,1.0528,3384.1,3382.1,0.02215517]
["bitfinex","ETHUSD",1754181644527,1.0528,3384.1,3382.4,0.55]
["bitfinex","ETHUSD",1754181644726,1.0528,3384.1,3382.4,3.02215015]
["bitfinex","ETHUSD",1754181644928,1.0528,3384.1,3382.4,0.24936704]
["bitfinex","ETHUSD",1754181645145,1.0528,3384.0,3382.4,0.22721689]
["bitfinex","ETHUSD",1754181645307,1.0528,3383.9,3382.4,0.22721689]
["bitfinex","ETHUSD",1754181645501,1.0528,3383.8,3381.8,3.0]
["bitfinex","ETHUSD",1754181645715,1.0528,3383.7,3381.8,3.0]
["bitfinex","ETHUSD",1754181645939,1.0528,3383.6,3381.7,6.1053408]
["bitfinex","ETHUSD",1754181646138,1.08974399,3383.5,3381.6,0.002]
["bitfinex","ETHUSD",1754181646350,0.55,3383.4,3381.7,0.21729641]
["bitfinex","ETHUSD",1754181646623,0.55,3383.4,3381.6,0.002]
["bitfinex","ETHUSD",1754181646624,1.0528,3383.3,3381.6,0.002]
["bitfinex","ETHUSD",1754181647124,1.0528,3383.2,3381.6,0.002]
["bitfinex","ETHUSD",1754181647327,0.37916572,3383.2,3381.6,0.002]
["bitfinex","ETHUSD",1754181647657,0.148,3382.1,3381.6,0.15]
["bitfinex","ETHUSD",1754181647812,0.148,3382.1,3381.6,0.002]
["bitfinex","ETHUSD",1754181648959,0.148,3382.1,3381.6,0.148]
["bitfinex","ETHUSD",1754181649260,0.6211,3382.7,3382.0,0.148]
["bitfinex","ETHUSD",1754181649426,0.148,3383.1,3382.1,0.02216588]
["bitfinex","ETHUSD",1754181649629,0.6211,3383.3,3381.9,0.55]
["bitfinex","ETHUSD",1754181649818,0.7691,3383.3,3382.9,0.148]
["bitfinex","ETHUSD",1754181650019,0.03694071,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1754181650020,0.148,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1754181650264,0.148,3383.8,3383.2,0.148]
["bitfinex","ETHUSD",1754181650818,1.0528,3383.7,3381.9,0.21710151]
["bitfinex","ETHUSD",1754181651048,1.0528,3383.7,3381.8,3.0]
["bitfinex","ETHUSD",1754181651049,1.0528,3383.7,3382.1,3.0]
["bitfinex","ETHUSD",1754181651256,1.0528,3383.7,3383.2,0.148]
["bitfinex","ETHUSD",1754181651763,1.0528,3383.6,3383.2,0.148]
["bitfinex","ETHUSD",1754181651961,0.148,3383.3,3381.6,0.55]
["bitfinex","ETHUSD",1754181652171,1.0813,3383.2,3381.5,0.22181195]
["bitfinex","ETHUSD",1754181652462,1.11824836,3383.1,3381.5,0.22181195]
["bitfinex","ETHUSD",1754181652632,1.0813,3383.1,3381.5,0.22181195]
["bitfinex","ETHUSD",1754181652838,1.11824945,3383.0,3381.5,0.22181195]
["bitfinex","ETHUSD",1754181653040,1.0813,3382.9,3381.5,0.22181195]
["bitfinex","ETHUSD",1754181653265,0.03695163,3382.8,3380.7,1.06622951]
["bitfinex","ETHUSD",1754181653467,1.0813,3382.8,3380.9,3.0]
["bitfinex","ETHUSD",1754181653666,0.03695273,3382.7,3380.7,4.24201057]
["bitfinex","ETHUSD",1754181653821,0.03695382,3382.6,3380.7,0.85236417]
["bitfinex","ETHUSD",1754181654022,1.0813,3382.5,3380.8,0.55]
["bitfinex","ETHUSD",1754181654320,0.03694945,3383.0,3380.7,0.22741005]
["bitfinex","ETHUSD",1754181654670,3.001,3383.8,3381.8,3.50699618]
["bitfinex","ETHUSD",1754181654671,0.001,3383.8,3381.8,3.50699618]
["bitfinex","ETHUSD",1754181654961,0.6417,3383.7,3381.8,3.9817]
["bitfinex","ETHUSD",1754181655256,0.4396,3383.6,3381.3,5.619]
["bitfinex","ETHUSD",1754181655470,0.6417,3383.5,3381.6,0.55]
["bitfinex","ETHUSD",1754181655683,0.6417,3383.5,3381.9,0.55]
["bitfinex","ETHUSD",1754181655866,0.67864399,3383.5,3381.9,0.55]
["bitfinex","ETHUSD",1754181656181,0.6417,3383.5,3381.8,0.55]
["bitfinex","ETHUSD",1754181656344,0.6417,3383.5,3382.1,0.55]
["bitfinex","ETHUSD",1754181656689,0.6417,3383.5,3381.1,2.95761641]
["bitfinex","ETHUSD",1754181656690,0.6417,3383.5,3382.2,0.55]
["bitfinex","ETHUSD",1754181656844,0.67864399,3383.5,3381.8,0.55]
["bitfinex","ETHUSD",1754181657047,0.6417,3383.5,3381.9,3.55]
["bitfinex","ETHUSD",1754181657465,0.6417,3383.5,3381.6,0.55]
["bitfinex","ETHUSD",1754181657665,0.4396,3383.4,3381.8,0.55]
["bitfinex","ETHUSD",1754181658087,0.67864617,3383.3,3381.6,0.55]
["bitfinex","ETHUSD",1754181658372,0.4396,3383.2,3381.7,3.0]
["bitfinex","ETHUSD",1754181659982,0.4396,3383.2,3381.6,0.55]
["bitfinex","ETHUSD",1754181660184,0.6417,3383.1,3381.4,3.0]
["bitfinex","ETHUSD",1754181660496,0.6417,3383.1,3380.9,3.4203896]
["bitfinex","ETHUSD",1754181660497,0.4396,3383.0,3381.1,4.24]
["bitfinex","ETHUSD",1754181660681,0.4396,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1754181660875,0.4396,3383.0,3381.6,2.9571051]
["bitfinex","ETHUSD",1754181660876,0.67865054,3382.9,3381.1,4.24]
["bitfinex","ETHUSD",1754181661076,0.4396,3382.8,3381.1,4.24]
["bitfinex","ETHUSD",1754181661276,0.4396,3382.8,3381.2,5.97969128]
["bitfinex","ETHUSD",1754181661494,0.4396,3382.8,3380.7,5.80317618]
["bitfinex","ETHUSD",1754181661495,0.6417,3382.7,3380.8,3.0]
["bitfinex","ETHUSD",1754181661678,1.02655382,3382.6,3380.7,0.22617618]
["bitfinex","ETHUSD",1754181661998,0.55,3382.4,3379.2,0.4317]
["bitfinex","ETHUSD",1754181662298,3.55,3382.2,3379.2,0.4317]
["bitfinex","ETHUSD",1754181662498,0.148,3380.8,3380.3,0.148]
["bitfinex","ETHUSD",1754181662799,1.0813,3380.7,3379.2,0.62344837]
["bitfinex","ETHUSD",1754181662954,0.03697568,3380.6,3379.2,0.62344837]
["bitfinex","ETHUSD",1754181663157,0.6417,3380.6,3378.8,3.43100904]
["bitfinex","ETHUSD",1754181663352,0.47657677,3380.5,3378.8,3.43100904]
["bitfinex","ETHUSD",1754181663594,0.47657677,3380.5,3378.8,3.65366917]
["bitfinex","ETHUSD",1754181663906,0.67867787,3380.4,3378.8,3.65366917]
["bitfinex","ETHUSD",1754181664069,0.67867787,3380.4,3378.8,0.22266013]
["bitfinex","ETHUSD",1754181664070,0.55,3380.2,3378.8,0.22266013]
["bitfinex","ETHUSD",1754181664423,0.55,3380.2,3378.6,0.002]
["bitfinex","ETHUSD",1754181664624,1.0813,3382.1,3379.2,3.0]
["bitfinex","ETHUSD",1754181664777,7.106,3383.5,3379.6,3.50893005]
["bitfinex","ETHUSD",1754181664778,5.567,3383.1,3379.6,3.50893005]
["bitfinex","ETHUSD",1754181664978,1.0813,3383.0,3380.1,0.55]
["bitfinex","ETHUSD",1754181665273,0.6417,3382.9,3380.9,3.0]
["bitfinex","ETHUSD",1754181665477,0.6417,3382.9,3381.0,0.57217998]
["bitfinex","ETHUSD",1754181665679,0.6417,3382.9,3381.0,0.55]
["bitfinex","ETHUSD",1754181665921,0.4396,3382.8,3381.0,0.55]
["bitfinex","ETHUSD",1754181666083,0.6417,3382.7,3381.0,0.55]
["bitfinex","ETHUSD",1754181666618,0.55,3382.5,3380.9,0.22516966]
["bitfinex","ETHUSD",1754181666824,0.55,3382.3,3379.8,5.631]
["bitfinex","ETHUSD",1754181667035,5.631,3383.0,3379.9,0.4317]
["bitfinex","ETHUSD",1754181667036,1.0813,3382.2,3379.9,0.4317]
["bitfinex","ETHUSD",1754181667242,1.0813,3382.2,3380.2,3.0]
["bitfinex","ETHUSD",1754181667407,1.0813,3382.2,3379.9,3.44345584]
["bitfinex","ETHUSD",1754181667408,0.4396,3382.2,3380.3,0.02219529]
["bitfinex","ETHUSD",1754181667761,0.55,3382.0,3379.8,5.84874773]
["bitfinex","ETHUSD",1754181668047,0.6417,3382.1,3379.9,3.0]
["bitfinex","ETHUSD",1754181668048,1.0813,3381.9,3379.9,3.0]
["bitfinex","ETHUSD",1754181668246,0.6417,3382.2,3380.1,0.55]
["bitfinex","ETHUSD",1754181668396,0.6417,3382.2,3380.6,0.55]
["bitfinex","ETHUSD",1754181668596,0.6417,3382.2,3380.6,2.9579756]
["bitfinex","ETHUSD",1754181669039,0.6417,3382.2,3380.7,2.95795611]
["bitfinex","ETHUSD",1754181669254,7.106,3383.5,3380.1,0.888882]
["bitfinex","ETHUSD",1754181669412,1.0813,3383.2,3381.4,2.95730317]
["bitfinex","ETHUSD",1754181669607,1.0813,3383.2,3381.0,5.654]
["bitfinex","ETHUSD",1754181670226,1.0813,3383.2,3381.5,2.9571827]
["bitfinex","ETHUSD",1754181670429,1.0813,3383.2,3381.6,2.95714469]
["bitfinex","ETHUSD",1754181670598,1.0813,3383.2,3381.7,3.0]
["bitfinex","ETHUSD",1754181671533,1.0813,3383.2,3381.7,2.95706303]
["bitfinex","ETHUSD",1754181671737,1.0813,3383.2,3381.3,3.0]
["bitfinex","ETHUSD",1754181672037,0.55,3383.0,3380.8,0.888777]
["bitfinex","ETHUSD",1754181672248,0.55,3382.8,3380.8,0.888777]
["bitfinex","ETHUSD",1754181672446,0.55,3382.6,3380.5,3.0]
["bitfinex","ETHUSD",1754181672618,1.0813,3382.5,3380.5,3.0]
["bitfinex","ETHUSD",1754181672816,0.148,3381.8,3381.4,0.148]
["bitfinex","ETHUSD",1754181673139,0.148,3381.8,3381.3,0.148]
["bitfinex","ETHUSD",1754181673513,0.148,3381.8,3380.5,0.1899]
["bitfinex","ETHUSD",1754181673743,0.148,3381.8,3381.3,0.148]
["bitfinex","ETHUSD",1754181673931,1.0813,3381.7,3381.3,0.148]
["bitfinex","ETHUSD",1754181674129,0.148,3381.6,3381.1,0.148]
["bitfinex","ETHUSD",1754181674454,1.0813,3381.5,3381.1,0.148]
["bitfinex","ETHUSD",1754181674656,0.6417,3381.4,3381.1,0.148]
["bitfinex","ETHUSD",1754181674862,1.0813,3381.4,3380.9,0.148]
["bitfinex","ETHUSD",1754181675058,1.2293,3381.4,3380.9,0.148]
["bitfinex","ETHUSD",1754181675431,0.148,3381.4,3380.9,0.148]
["bitfinex","ETHUSD",1754181675654,0.148,3381.7,3381.2,0.148]
["bitfinex","ETHUSD",1754181675819,0.6417,3383.0,3380.9,3.0]
["bitfinex","ETHUSD",1754181676019,0.4396,3382.9,3380.8,3.552]
["bitfinex","ETHUSD",1754181676266,0.4396,3382.9,3381.0,3.0]
["bitfinex","ETHUSD",1754181676423,0.4396,3382.9,3380.9,3.0]
["bitfinex","ETHUSD",1754181676619,0.4396,3382.9,3380.8,0.552]
["bitfinex","ETHUSD",1754181676854,0.6417,3382.8,3380.8,3.50981498]
["bitfinex","ETHUSD",1754181677048,0.6417,3382.8,3380.8,3.552]
["bitfinex","ETHUSD",1754181677947,0.6417,3382.8,3380.8,0.552]
["bitfinex","ETHUSD",1754181678175,0.6417,3382.8,3380.8,0.002]
["bitfinex","ETHUSD",1754181678348,0.47655273,3382.7,3380.8,0.002]
["bitfinex","ETHUSD",1754181678648,0.4396,3382.7,3380.8,0.002]
["bitfinex","ETHUSD",1754181678853,0.6417,3382.6,3380.8,0.002]
["bitfinex","ETHUSD",1754181679436,0.4396,3382.5,3380.8,0.002]
["bitfinex","ETHUSD",1754181679836,0.6417,3382.4,3380.8,0.002]
["bitfinex","ETHUSD",1754181681459,0.001,3383.2,3381.1,9.7522589]
["bitfinex","ETHUSD",1754181681657,0.001,3383.2,3381.6,0.55]
["bitfinex","ETHUSD",1754181681857,0.001,3383.2,3382.0,0.55]
["bitfinex","ETHUSD",1754181682058,0.001,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1754181682260,0.001,3383.2,3382.8,2.95611161]
["bitfinex","ETHUSD",1754181682445,0.6852,3384.6,3383.1,3.0]
["bitfinex","ETHUSD",1754181682650,0.6852,3385.0,3383.3,0.55]
["bitfinex","ETHUSD",1754181682852,0.4556,3385.1,3383.7,6.50534474]
["bitfinex","ETHUSD",1754181683079,0.001,3385.1,3383.7,6.50534474]
["bitfinex","ETHUSD",1754181683369,0.001,3385.1,3383.7,7.25671166]
["bitfinex","ETHUSD",1754181684061,0.4546,3385.0,3383.7,4.30136692]
["bitfinex","ETHUSD",1754181684263,1.1398,3384.6,3383.7,3.0]
["bitfinex","ETHUSD",1754181684846,2.802e-05,3383.8,3383.7,3.0]
["bitfinex","ETHUSD",1754181685451,2.802e-05,3383.8,3383.7,3.79620019]
["bitfinex","ETHUSD",1754181685665,2.802e-05,3383.8,3383.7,3.77190019]
["bitfinex","ETHUSD",1754181685835,2.802e-05,3383.8,3383.7,6.87524493]
["bitfinex","ETHUSD",1754181686163,2.802e-05,3383.8,3383.7,4.60510019]
["bitfinex","ETHUSD",1754181686368,0.001,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1754181686522,0.001,3385.1,3385.0,6.65220974]
["bitfinex","ETHUSD",1754181687169,0.001,3385.1,3385.0,3.698]
["bitfinex","ETHUSD",1754181687524,0.001,3385.1,3385.0,6.67650974]
["bitfinex","ETHUSD",1754181688475,0.148,3386.8,3385.0,6.67650974]
["bitfinex","ETHUSD",1754181688476,0.6852,3387.3,3385.0,3.5743]
["bitfinex","ETHUSD",1754181688767,0.4546,3387.5,3385.2,2.95403521]
["bitfinex","ETHUSD",1754181688972,0.4546,3387.5,3385.4,0.55]
["bitfinex","ETHUSD",1754181689156,0.6852,3387.4,3385.7,0.55]
["bitfinex","ETHUSD",1754181689470,0.4546,3387.3,3385.7,0.55]
["bitfinex","ETHUSD",1754181689675,0.6852,3387.2,3385.8,5.582]
["bitfinex","ETHUSD",1754181689878,0.4546,3387.1,3386.8,0.148]
["bitfinex","ETHUSD",1754181690172,0.6026,3387.1,3386.6,0.148]
["bitfinex","ETHUSD",1754181690337,1.1398,3387.0,3386.4,0.148]
["bitfinex","ETHUSD",1754181690544,1.2878,3387.0,3386.4,0.148]
["bitfinex","ETHUSD",1754181691930,1.2878,3387.0,3386.4,0.36696967]
["bitfinex","ETHUSD",1754181692126,1.1398,3386.9,3386.4,0.36696967]
["bitfinex","ETHUSD",1754181692431,0.55,3386.8,3384.5,0.368]
["bitfinex","ETHUSD",1754181692636,1.1398,3386.7,3384.7,0.55]
["bitfinex","ETHUSD",1754181692831,1.1398,3386.6,3384.6,3.32255416]
["bitfinex","ETHUSD",1754181693137,1.1398,3386.6,3385.2,3.55]
["bitfinex","ETHUSD",1754181693330,1.1398,3386.6,3384.7,0.911889]
["bitfinex","ETHUSD",1754181693331,0.4546,3386.6,3384.7,0.911889]
["bitfinex","ETHUSD",1754181693532,1.1398,3386.5,3384.7,2.97875777]
["bitfinex","ETHUSD",1754181693728,0.6852,3386.4,3384.9,2.9754]
["bitfinex","ETHUSD",1754181693935,0.49151344,3386.3,3384.7,0.77644463]
["bitfinex","ETHUSD",1754181694148,0.49151344,3386.3,3384.4,5.561]
["bitfinex","ETHUSD",1754181694149,0.6852,3386.2,3384.4,3.41844463]
["bitfinex","ETHUSD",1754181694345,0.55,3386.0,3384.4,0.21655196]
["bitfinex","ETHUSD",1754181694542,0.0369178,3385.9,3384.3,0.6852]
["bitfinex","ETHUSD",1754181694772,7.102,3386.5,3383.6,5.555]
["bitfinex","ETHUSD",1754181694773,0.55,3386.4,3383.6,5.555]
["bitfinex","ETHUSD",1754181694976,1.1398,3385.8,3384.3,0.22371638]
["bitfinex","ETHUSD",1754181695272,0.55,3385.6,3383.2,0.74225899]
["bitfinex","ETHUSD",1754181695567,0.55,3385.6,3383.0,5.5743]
["bitfinex","ETHUSD",1754181695568,0.55,3385.4,3383.6,0.888061]
["bitfinex","ETHUSD",1754181695757,1.1398,3385.3,3383.0,6.32704524]
["bitfinex","ETHUSD",1754181695956,1.1398,3385.2,3383.2,0.888145]
["bitfinex","ETHUSD",1754181696183,0.4546,3385.2,3383.2,0.888145]
["bitfinex","ETHUSD",1754181696486,1.1398,3385.1,3383.1,5.543]
["bitfinex","ETHUSD",1754181696634,1.1398,3385.0,3383.1,0.888177]
["bitfinex","ETHUSD",1754181696835,0.55,3385.5,3383.1,0.888177]
["bitfinex","ETHUSD",1754181697075,1.1398,3384.9,3383.0,3.21819334]
["bitfinex","ETHUSD",1754181697277,0.6852,3384.8,3383.2,0.55]
["bitfinex","ETHUSD",1754181698134,0.6852,3384.8,3383.2,3.55]
["bitfinex","ETHUSD",1754181698334,0.6852,3384.8,3383.2,3.50577614]
["bitfinex","ETHUSD",1754181698577,0.6852,3384.8,3383.5,3.0]
["bitfinex","ETHUSD",1754181698762,0.6852,3385.3,3383.7,2.95528043]
["bitfinex","ETHUSD",1754181698969,0.6852,3385.3,3383.8,0.0243]
["bitfinex","ETHUSD",1754181699667,0.4546,3385.2,3383.3,0.55]
["bitfinex","ETHUSD",1754181699840,0.6852,3385.1,3383.5,3.55]
["bitfinex","ETHUSD",1754181700039,0.4546,3385.2,3383.7,3.55]
["bitfinex","ETHUSD",1754181700375,0.4546,3385.2,3383.6,2.97964497]
["bitfinex","ETHUSD",1754181700376,0.6852,3385.1,3383.6,0.0243]
["bitfinex","ETHUSD",1754181700576,0.6852,3385.1,3383.6,0.5743]
["bitfinex","ETHUSD",1754181701638,0.6852,3385.1,3383.6,3.52971304]
["bitfinex","ETHUSD",1754181701834,0.6852,3385.1,3383.6,0.0243]
["bitfinex","ETHUSD",1754181702043,0.6852,3385.1,3383.7,0.55]
["bitfinex","ETHUSD",1754181702248,0.6852,3385.1,3384.9,0.148]
["bitfinex","ETHUSD",1754181702448,0.148,3385.4,3384.9,0.148]
["bitfinex","ETHUSD",1754181702683,1.1398,3385.0,3384.9,0.148]
["bitfinex","ETHUSD",1754181703391,1.1398,3385.5,3384.9,0.148]
["bitfinex","ETHUSD",1754181703908,24.12036867,3389.5,3384.9,0.148]
["bitfinex","ETHUSD",1754181703909,0.001,3387.0,3385.0,0.55]
["bitfinex","ETHUSD",1754181704062,0.6852,3386.9,3385.1,3.55]
["bitfinex","ETHUSD",1754181704389,0.6852,3386.9,3385.2,0.55]
["bitfinex","ETHUSD",1754181704686,0.6852,3386.9,3385.6,0.55]
["bitfinex","ETHUSD",1754181704852,0.6852,3386.9,3385.7,3.55]
["bitfinex","ETHUSD",1754181705052,0.6852,3386.9,3385.3,0.0249]
["bitfinex","ETHUSD",1754181705290,0.6852,3386.9,3385.6,0.55]
["bitfinex","ETHUSD",1754181705453,0.6852,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1754181706261,0.6852,3386.9,3385.7,0.6852]
["bitfinex","ETHUSD",1754181706449,0.6862,3386.6,3385.7,0.6852]
["bitfinex","ETHUSD",1754181706879,0.6862,3386.6,3385.6,3.0]
["bitfinex","ETHUSD",1754181707080,0.001,3386.6,3385.7,0.5749]
["bitfinex","ETHUSD",1754181707289,0.001,3386.6,3386.5,0.55]
["bitfinex","ETHUSD",1754181707460,0.001,3386.6,3386.5,3.50290122]
["bitfinex","ETHUSD",1754181707666,0.001,3386.6,3386.5,9.0729]
["bitfinex","ETHUSD",1754181708500,0.001,3386.6,3386.5,12.02580122]
["bitfinex","ETHUSD",1754181709756,0.001,3386.6,3386.5,3.5749]
["bitfinex","ETHUSD",1754181710053,0.001,3386.6,3386.5,12.01380122]
["bitfinex","ETHUSD",1754181710273,0.001,3387.0,3386.9,6.50255248]
["bitfinex","ETHUSD",1754181710808,0.001,3387.0,3386.9,6.52745248]
["bitfinex","ETHUSD",1754181712168,2.809e-05,3387.0,3386.9,6.52745248]
["bitfinex","ETHUSD",1754181712979,0.001,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1754181713178,0.001,3387.9,3387.7,3.50184771]
["bitfinex","ETHUSD",1754181713503,0.001,3387.9,3387.8,11.9717681]
["bitfinex","ETHUSD",1754181713856,0.001,3387.9,3387.8,11.9966681]
["bitfinex","ETHUSD",1754181714061,0.001,3387.9,3387.8,12.1438681]
["bitfinex","ETHUSD",1754181714608,0.001,3387.9,3387.8,12.1189681]
["bitfinex","ETHUSD",1754181714803,0.1472,3389.9,3387.8,12.1438681]
["bitfinex","ETHUSD",1754181715096,0.6785,3390.2,3388.5,2.95115832]
["bitfinex","ETHUSD",1754181715403,0.001,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1754181715569,0.001,3390.2,3389.6,3.55]
["bitfinex","ETHUSD",1754181717303,0.001,3390.2,3389.8,3.55]
["bitfinex","ETHUSD",1754181717499,0.001,3390.2,3389.8,0.22715245]
["bitfinex","ETHUSD",1754181717752,0.001,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1754181718051,0.001,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1754181719319,0.001,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1754181719525,0.001,3390.2,3390.1,3.55]
["bitfinex","ETHUSD",1754181720539,0.6785,3390.2,3389.8,0.22056736]
["bitfinex","ETHUSD",1754181720890,0.001,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1754181721168,0.001,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1754181721341,0.001,3390.2,3390.1,9.025]
["bitfinex","ETHUSD",1754181721522,0.001,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1754181721727,0.001,3390.5,3390.4,6.49950448]
["bitfinex","ETHUSD",1754181721957,0.001,3390.5,3390.4,3.55]
["bitfinex","ETHUSD",1754181722325,0.001,3390.5,3390.4,6.49950448]
["bitfinex","ETHUSD",1754181722533,0.001,3390.5,3390.4,6.51660448]
["bitfinex","ETHUSD",1754181722769,0.001,3390.5,3390.4,6.49950448]
["bitfinex","ETHUSD",1754181722980,0.001,3390.5,3390.4,6.51660448]
["bitfinex","ETHUSD",1754181723574,5.47,3394.0,3390.4,6.51660448]
["bitfinex","ETHUSD",1754181723575,0.6775,3392.6,3390.7,0.55]
["bitfinex","ETHUSD",1754181723731,0.6775,3392.6,3391.1,0.55]
["bitfinex","ETHUSD",1754181724072,0.6775,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1754181724364,1.1207,3392.3,3392.2,3.55]
["bitfinex","ETHUSD",1754181724782,0.4432,3392.8,3392.2,3.55]
["bitfinex","ETHUSD",1754181724927,0.6775,3393.2,3392.3,3.55]
["bitfinex","ETHUSD",1754181725128,0.6775,3393.2,3392.3,6.49785248]
["bitfinex","ETHUSD",1754181725376,0.1472,3393.7,3392.3,6.51495248]
["bitfinex","ETHUSD",1754181725527,1.1207,3393.1,3392.3,3.55]
["bitfinex","ETHUSD",1754181725728,1.1207,3393.1,3392.3,11.96885248]
["bitfinex","ETHUSD",1754181725923,1.1207,3393.1,3392.3,9.021]
["bitfinex","ETHUSD",1754181726177,1.1207,3393.1,3392.3,9.24672331]
["bitfinex","ETHUSD",1754181726377,0.03782102,3394.8,3392.3,3.77572331]
["bitfinex","ETHUSD",1754181726541,1.28086918,3392.4,3392.3,0.22572331]
["bitfinex","ETHUSD",1754181726746,1.23086918,3392.4,3392.2,0.1472]
["bitfinex","ETHUSD",1754181726976,1.1207,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1754181727276,1.1207,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1754181727442,0.11016918,3392.4,3392.2,0.1472]
["bitfinex","ETHUSD",1754181728131,0.6775,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1754181728471,0.6775,3392.3,3392.0,0.21978614]
["bitfinex","ETHUSD",1754181728472,1.1207,3392.3,3392.0,0.21978614]
["bitfinex","ETHUSD",1754181728774,1.1207,3392.3,3391.4,5.463]
["bitfinex","ETHUSD",1754181728775,0.11016918,3392.4,3392.2,0.2944]
["bitfinex","ETHUSD",1754181729136,1.1207,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1754181729331,1.1207,3392.3,3392.2,0.6972]
["bitfinex","ETHUSD",1754181729843,0.11016918,3392.4,3392.2,0.6972]
["bitfinex","ETHUSD",1754181730059,0.11016918,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1754181730258,0.11016918,3392.4,3392.3,3.55]
["bitfinex","ETHUSD",1754181730472,0.11016918,3392.4,3392.3,6.80935248]
["bitfinex","ETHUSD",1754181731764,0.6775,3393.7,3393.2,3.55]
["bitfinex","ETHUSD",1754181732151,0.6775,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1754181732391,0.4432,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1754181732704,1.1207,3393.7,3392.5,3.0]
["bitfinex","ETHUSD",1754181732857,30.0,3392.5,3388.1,0.6958]
["bitfinex","ETHUSD",1754181733051,33.0,3391.1,3387.8,0.00605899]
["bitfinex","ETHUSD",1754181733371,0.55,3390.8,3386.9,1.16064246]
["bitfinex","ETHUSD",1754181733703,14.14801737,3391.0,3386.9,1.16064246]
["bitfinex","ETHUSD",1754181733704,0.55,3390.6,3387.9,0.6958]
["bitfinex","ETHUSD",1754181733885,3.55,3390.4,3387.9,0.6958]
["bitfinex","ETHUSD",1754181734081,0.55,3390.2,3387.3,0.6958]
["bitfinex","ETHUSD",1754181734391,0.55,3390.0,3387.3,0.6958]
["bitfinex","ETHUSD",1754181734595,1.94354137,3389.9,3387.3,0.6958]
["bitfinex","ETHUSD",1754181734808,4.3229,3389.8,3387.3,0.6958]
["bitfinex","ETHUSD",1754181735005,0.55,3389.6,3387.1,0.886945]
["bitfinex","ETHUSD",1754181735213,0.55,3389.4,3387.5,3.0]
["bitfinex","ETHUSD",1754181735365,0.55,3389.2,3387.5,3.0]
["bitfinex","ETHUSD",1754181735564,0.55,3389.2,3387.5,3.22258469]
["bitfinex","ETHUSD",1754181735762,0.4432,3389.1,3387.5,3.0]
["bitfinex","ETHUSD",1754181736213,0.4432,3389.1,3387.5,3.6958]
["bitfinex","ETHUSD",1754181736423,0.4432,3389.1,3387.6,1.51739359]
["bitfinex","ETHUSD",1754181736568,0.3297,3389.0,3387.5,0.21660896]
["bitfinex","ETHUSD",1754181736763,0.3297,3389.0,3387.4,7.0]
["bitfinex","ETHUSD",1754181736764,1.03008512,3388.9,3387.4,7.0]
["bitfinex","ETHUSD",1754181736964,0.55,3388.7,3387.5,3.0]
["bitfinex","ETHUSD",1754181737208,0.55,3388.7,3387.4,4.0453]
["bitfinex","ETHUSD",1754181737412,0.80978839,3388.6,3387.4,4.0453]
["bitfinex","ETHUSD",1754181737590,0.03688839,3388.6,3387.5,3.0]
["bitfinex","ETHUSD",1754181737794,0.55,3388.4,3387.4,4.0453]
["bitfinex","ETHUSD",1754181738110,0.55,3388.2,3387.4,7.0]
["bitfinex","ETHUSD",1754181738316,0.55,3388.0,3387.4,7.0]
["bitfinex","ETHUSD",1754181738470,0.7729,3387.9,3387.4,7.0]
["bitfinex","ETHUSD",1754181738670,0.7729,3387.8,3387.4,7.0]
["bitfinex","ETHUSD",1754181738872,0.55,3388.0,3387.4,7.0]
["bitfinex","ETHUSD",1754181738873,0.7729,3387.7,3387.4,7.0]
["bitfinex","ETHUSD",1754181739082,5.668,3388.3,3387.4,7.0]
["bitfinex","ETHUSD",1754181739289,0.55,3388.1,3387.4,7.0]
["bitfinex","ETHUSD",1754181739487,3.0,3389.3,3387.4,7.0]
["bitfinex","ETHUSD",1754181739785,0.55,3388.3,3387.4,4.048]
["bitfinex","ETHUSD",1754181740089,0.55,3388.8,3387.4,6.9708]
["bitfinex","ETHUSD",1754181740288,0.55,3388.5,3387.4,6.9708]
["bitfinex","ETHUSD",1754181741022,0.55,3388.3,3387.4,6.9708]
["bitfinex","ETHUSD",1754181741221,0.7356,3388.2,3387.4,6.9708]
["bitfinex","ETHUSD",1754181741527,0.2924,3388.9,3387.5,3.0]
["bitfinex","ETHUSD",1754181741672,0.7356,3388.9,3387.5,3.0]
["bitfinex","ETHUSD",1754181742477,0.7356,3388.9,3387.3,0.002]
["bitfinex","ETHUSD",1754181743175,6.3686,3388.9,3387.3,0.002]
["bitfinex","ETHUSD",1754181743498,0.1472,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1754181743672,0.1472,3389.0,3387.4,1.1138]
["bitfinex","ETHUSD",1754181743673,0.7383,3389.5,3388.0,0.6701]
["bitfinex","ETHUSD",1754181743872,0.1472,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1754181744089,0.7383,3389.5,3388.4,0.6701]
["bitfinex","ETHUSD",1754181744370,0.7383,3390.1,3388.4,0.6701]
["bitfinex","ETHUSD",1754181744591,0.7383,3390.1,3388.9,0.1472]
["bitfinex","ETHUSD",1754181744814,0.1472,3389.5,3388.4,3.0]
["bitfinex","ETHUSD",1754181745020,0.1472,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1754181745471,0.1472,3389.7,3389.4,0.27329086]
["bitfinex","ETHUSD",1754181745666,0.1472,3389.7,3389.5,0.27329086]
["bitfinex","ETHUSD",1754181745975,0.1472,3389.7,3389.6,0.27329086]
["bitfinex","ETHUSD",1754181746106,0.7963,3389.7,3389.6,0.27329086]
["bitfinex","ETHUSD",1754181746307,0.55,3389.6,3388.7,0.1472]
["bitfinex","ETHUSD",1754181746517,0.55,3389.6,3388.8,0.27329086]
["bitfinex","ETHUSD",1754181746518,0.1472,3389.1,3388.8,0.27329086]
["bitfinex","ETHUSD",1754181746722,0.1472,3389.1,3388.9,0.27329086]
["bitfinex","ETHUSD",1754181746879,0.7963,3389.7,3388.7,0.1472]
["bitfinex","ETHUSD",1754181746880,0.7963,3389.7,3389.0,0.27329086]
["bitfinex","ETHUSD",1754181747086,5.607,3389.9,3389.1,0.27329086]
["bitfinex","ETHUSD",1754181747397,0.7973,3390.2,3389.2,0.27329086]
["bitfinex","ETHUSD",1754181747712,0.1472,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1754181748083,0.7973,3390.2,3388.3,2.95125289]
["bitfinex","ETHUSD",1754181748084,0.1472,3389.9,3389.4,0.1472]
["bitfinex","ETHUSD",1754181749201,0.001,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1754181749523,0.001,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1754181749697,0.001,3390.2,3390.1,0.1472]
["bitfinex","ETHUSD",1754181750034,0.001,3390.2,3388.8,1.10309837]
["bitfinex","ETHUSD",1754181750035,0.001,3390.2,3389.1,0.6701]
["bitfinex","ETHUSD",1754181750950,0.001,3390.2,3389.2,0.4437]
["bitfinex","ETHUSD",1754181751227,0.001,3390.6,3389.6,2.95020061]
["bitfinex","ETHUSD",1754181751389,0.001,3390.6,3390.5,5.94941749]
["bitfinex","ETHUSD",1754181751586,0.001,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1754181751807,0.6402,3392.7,3390.5,3.0]
["bitfinex","ETHUSD",1754181751808,0.55,3392.5,3390.8,2.94913672]
["bitfinex","ETHUSD",1754181752030,1.0861,3392.7,3390.9,1.1138]
["bitfinex","ETHUSD",1754181752269,1.0861,3393.7,3391.0,1.1138]
["bitfinex","ETHUSD",1754181752404,1.0861,3393.7,3391.2,0.55]
["bitfinex","ETHUSD",1754181752405,0.4459,3393.7,3391.2,0.55]
["bitfinex","ETHUSD",1754181752604,0.4459,3393.7,3391.0,3.0]
["bitfinex","ETHUSD",1754181752605,0.6402,3394.2,3392.0,3.0]
["bitfinex","ETHUSD",1754181752800,5.598,3394.3,3392.4,3.0]
["bitfinex","ETHUSD",1754181752801,6.0439,3394.3,3392.4,3.0]
["bitfinex","ETHUSD",1754181753005,6.0439,3394.3,3392.3,2.94777446]
["bitfinex","ETHUSD",1754181753213,6.0439,3394.3,3392.5,1.1138]
["bitfinex","ETHUSD",1754181753412,6.0439,3394.3,3392.6,0.6701]
["bitfinex","ETHUSD",1754181753724,6.0439,3394.3,3392.8,3.0]
["bitfinex","ETHUSD",1754181753892,6.0439,3394.3,3392.9,0.6701]
["bitfinex","ETHUSD",1754181754093,0.6402,3394.2,3392.9,0.6701]
["bitfinex","ETHUSD",1754181755799,5.598,3394.3,3392.9,0.89005408]
["bitfinex","ETHUSD",1754181756128,5.598,3394.3,3393.0,0.4437]
["bitfinex","ETHUSD",1754181756426,6.0439,3394.3,3392.9,0.89005408]
["bitfinex","ETHUSD",1754181756632,6.0439,3394.3,3392.9,0.6701]
["bitfinex","ETHUSD",1754181757227,6.0439,3394.3,3392.4,0.4437]
["bitfinex","ETHUSD",1754181757428,1.6361,3394.2,3392.3,0.6701]
["bitfinex","ETHUSD",1754181757899,0.55,3394.0,3392.3,0.6701]
["bitfinex","ETHUSD",1754181758614,1.0861,3393.9,3392.3,0.6701]
["bitfinex","ETHUSD",1754181758814,0.55,3393.7,3391.5,0.6701]
["bitfinex","ETHUSD",1754181759015,1.12293186,3393.8,3391.5,0.6701]
["bitfinex","ETHUSD",1754181759016,6.6351,3393.6,3391.6,0.4437]
["bitfinex","ETHUSD",1754181759216,6.097,3393.5,3391.6,0.4437]
["bitfinex","ETHUSD",1754181759529,6.5429,3393.5,3391.6,0.4437]
["bitfinex","ETHUSD",1754181759728,5.9929,3393.5,3391.7,1.3402]
["bitfinex","ETHUSD",1754181759899,5.9929,3393.5,3392.8,0.1472]
["bitfinex","ETHUSD",1754181759900,0.1472,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1754181760102,5.547,3393.5,3392.9,0.1472]
["bitfinex","ETHUSD",1754181760302,5.6912,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1754181761090,5.544,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1754181761495,0.55,3393.6,3391.2,3.16874557]
["bitfinex","ETHUSD",1754181761692,0.55,3393.4,3391.6,0.6701]
["bitfinex","ETHUSD",1754181761996,0.4459,3393.3,3391.7,0.6701]
["bitfinex","ETHUSD",1754181762393,1.1902,3393.2,3391.6,0.6701]
["bitfinex","ETHUSD",1754181762690,1.1902,3393.2,3390.6,2.94932257]
["bitfinex","ETHUSD",1754181762691,3.55,3393.0,3389.8,0.2195353]
["bitfinex","ETHUSD",1754181762896,0.55,3392.8,3389.3,0.4437]
["bitfinex","ETHUSD",1754181763107,3.55,3392.6,3389.5,0.6701]
["bitfinex","ETHUSD",1754181763397,0.55,3392.4,3389.5,0.6701]
["bitfinex","ETHUSD",1754181763592,3.0,3392.6,3389.5,0.6701]
["bitfinex","ETHUSD",1754181763593,0.55,3392.2,3389.5,0.6701]
["bitfinex","ETHUSD",1754181763835,0.55,3392.2,3389.3,0.67005551]
["bitfinex","ETHUSD",1754181763836,0.55,3392.0,3388.4,2.95121228]
["bitfinex","ETHUSD",1754181764042,0.55,3392.0,3388.3,3.0]
["bitfinex","ETHUSD",1754181764043,0.55,3391.8,3388.9,0.735034]
["bitfinex","ETHUSD",1754181764191,0.55,3391.6,3388.9,0.735034]
["bitfinex","ETHUSD",1754181764396,6.1912,3391.5,3388.9,0.735034]
["bitfinex","ETHUSD",1754181764591,0.6402,3391.5,3389.0,3.50070836]
["bitfinex","ETHUSD",1754181764894,0.6402,3391.5,3388.9,0.735034]
["bitfinex","ETHUSD",1754181764895,0.48275793,3391.4,3388.9,0.735034]
["bitfinex","ETHUSD",1754181765094,0.6402,3391.5,3388.9,0.735034]
["bitfinex","ETHUSD",1754181765436,5.551,3391.4,3389.4,0.55]
["bitfinex","ETHUSD",1754181765634,5.551,3391.7,3389.6,0.55]
["bitfinex","ETHUSD",1754181765837,5.551,3391.7,3390.0,3.0]
["bitfinex","ETHUSD",1754181766036,0.6402,3392.0,3390.0,3.0]
["bitfinex","ETHUSD",1754181766037,0.6402,3392.0,3390.1,4.1138]
["bitfinex","ETHUSD",1754181766235,0.6402,3392.0,3390.2,1.1138]
["bitfinex","ETHUSD",1754181766638,5.9929,3392.5,3390.5,3.0]
["bitfinex","ETHUSD",1754181766799,5.9929,3392.5,3390.6,1.6638]
["bitfinex","ETHUSD",1754181767004,7.088,3393.1,3389.6,0.2963]
["bitfinex","ETHUSD",1754181767005,5.541,3393.0,3390.9,3.0]
["bitfinex","ETHUSD",1754181767328,0.6402,3392.9,3391.0,1.1138]
["bitfinex","ETHUSD",1754181767527,0.6402,3392.9,3391.1,0.6701]
["bitfinex","ETHUSD",1754181768200,0.6402,3392.9,3391.2,0.4437]
["bitfinex","ETHUSD",1754181768401,13.0659,3393.1,3391.3,0.6701]
["bitfinex","ETHUSD",1754181768640,13.0659,3393.1,3391.4,0.4437]
["bitfinex","ETHUSD",1754181768845,13.0659,3393.1,3391.5,0.6701]
["bitfinex","ETHUSD",1754181769046,6.1682,3393.6,3391.6,0.4437]
["bitfinex","ETHUSD",1754181769263,6.1682,3393.6,3391.7,0.6701]
["bitfinex","ETHUSD",1754181769524,6.1682,3393.6,3391.8,0.4437]
["bitfinex","ETHUSD",1754181769843,0.6402,3393.6,3391.9,1.2201]
["bitfinex","ETHUSD",1754181770174,0.6402,3393.6,3392.0,1.1138]
["bitfinex","ETHUSD",1754181770372,5.52,3393.9,3392.0,1.1138]
["bitfinex","ETHUSD",1754181770556,0.6402,3393.8,3392.1,0.6701]
["bitfinex","ETHUSD",1754181770868,0.6402,3393.8,3392.1,3.61811387]
["bitfinex","ETHUSD",1754181771025,0.6402,3393.8,3392.2,4.1138]
["bitfinex","ETHUSD",1754181771369,7.088,3394.3,3392.3,4.16793574]
["bitfinex","ETHUSD",1754181771529,0.1472,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754181771726,7.2352,3394.3,3393.7,0.1472]
["bitfinex","ETHUSD",1754181772028,0.6402,3394.2,3393.7,0.1472]
["bitfinex","ETHUSD",1754181772228,1.1201,3394.1,3392.9,0.6701]
["bitfinex","ETHUSD",1754181773019,0.6826,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1754181773223,7.088,3394.3,3393.9,0.1472]
["bitfinex","ETHUSD",1754181773437,0.001,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1754181773438,0.6826,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1754181773640,0.001,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1754181773822,0.001,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1754181774273,0.001,3394.8,3394.2,1.1454]
["bitfinex","ETHUSD",1754181774427,0.001,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1754181774631,0.001,3394.8,3394.3,4.6954]
["bitfinex","ETHUSD",1754181774871,0.001,3394.8,3394.4,1.1454]
["bitfinex","ETHUSD",1754181775256,0.001,3394.8,3394.5,1.1454]
["bitfinex","ETHUSD",1754181775570,0.001,3394.8,3394.4,3.55]
["bitfinex","ETHUSD",1754181775776,0.001,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1754181775927,0.001,3394.8,3394.4,1.1454]
["bitfinex","ETHUSD",1754181776322,0.001,3394.8,3394.5,1.1454]
["bitfinex","ETHUSD",1754181776667,0.001,3394.8,3394.5,0.6948]
["bitfinex","ETHUSD",1754181776875,0.001,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1754181777030,0.001,3394.8,3394.1,0.6948]
["bitfinex","ETHUSD",1754181777534,0.001,3394.8,3393.7,1.2448]
["bitfinex","ETHUSD",1754181777742,0.001,3394.8,3393.7,0.6948]
["bitfinex","ETHUSD",1754181777924,0.6836,3394.8,3393.7,0.6948]
["bitfinex","ETHUSD",1754181778131,0.001,3394.8,3393.8,0.4506]
["bitfinex","ETHUSD",1754181778442,0.001,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1754181778670,0.001,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1754181778970,0.6826,3395.1,3393.5,0.2225812]
["bitfinex","ETHUSD",1754181779263,0.47431885,3395.0,3393.0,0.6948]
["bitfinex","ETHUSD",1754181779464,0.47431885,3395.0,3393.1,0.4506]
["bitfinex","ETHUSD",1754181779465,0.71941993,3394.9,3393.1,0.4506]
["bitfinex","ETHUSD",1754181779635,0.4375,3394.8,3393.1,0.4506]
["bitfinex","ETHUSD",1754181779845,0.4375,3394.8,3393.2,0.6948]
["bitfinex","ETHUSD",1754181780225,0.7194221,3394.7,3392.8,0.72017644]
["bitfinex","ETHUSD",1754181780422,0.4375,3394.6,3392.6,0.6948]
["bitfinex","ETHUSD",1754181780649,5.47,3395.2,3392.6,0.6948]
["bitfinex","ETHUSD",1754181780650,0.001,3395.2,3392.6,1.43386051]
["bitfinex","ETHUSD",1754181780864,0.001,3395.2,3393.1,2.94708528]
["bitfinex","ETHUSD",1754181780865,0.6826,3394.5,3393.1,2.94708528]
["bitfinex","ETHUSD",1754181781066,0.6826,3394.5,3392.5,0.22249268]
["bitfinex","ETHUSD",1754181781067,0.6826,3394.5,3393.2,1.1454]
["bitfinex","ETHUSD",1754181781281,0.6826,3394.5,3393.2,0.6948]
["bitfinex","ETHUSD",1754181781563,0.001,3395.2,3393.8,3.0]
["bitfinex","ETHUSD",1754181781763,0.001,3395.2,3393.9,1.1454]
["bitfinex","ETHUSD",1754181781970,0.001,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1754181782178,0.001,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1754181782476,0.001,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1754181782826,0.001,3395.2,3394.8,1.1454]
["bitfinex","ETHUSD",1754181783174,0.001,3395.2,3394.9,2.94558358]
["bitfinex","ETHUSD",1754181783473,0.001,3395.2,3394.9,1.1454]
["bitfinex","ETHUSD",1754181783626,0.001,3395.2,3395.1,3.49542134]
["bitfinex","ETHUSD",1754181783826,0.001,3395.2,3395.1,6.64262134]
["bitfinex","ETHUSD",1754181784031,0.001,3395.2,3395.1,7.78802134]
["bitfinex","ETHUSD",1754181785176,0.6826,3398.4,3395.2,3.0]
["bitfinex","ETHUSD",1754181785469,0.6826,3398.4,3396.9,2.94382087]
["bitfinex","ETHUSD",1754181785669,0.158764,3399.6,3395.9,3.0]
["bitfinex","ETHUSD",1754181785670,0.6826,3399.2,3397.2,2.94359912]
["bitfinex","ETHUSD",1754181785872,0.9375,3399.1,3396.7,5.454]
["bitfinex","ETHUSD",1754181786023,0.9375,3399.1,3397.0,0.55]
["bitfinex","ETHUSD",1754181786224,0.9375,3399.1,3397.5,0.55]
["bitfinex","ETHUSD",1754181786464,0.5,3399.1,3397.7,6.49316743]
["bitfinex","ETHUSD",1754181786665,0.5,3399.1,3397.7,11.94216743]
["bitfinex","ETHUSD",1754181786971,0.5,3399.1,3397.7,13.3122409]
["bitfinex","ETHUSD",1754181787123,0.5,3399.1,3397.7,14.05599419]
["bitfinex","ETHUSD",1754181787890,0.5,3399.1,3397.7,14.48266599]
["bitfinex","ETHUSD",1754181788241,0.5,3399.1,3397.7,14.05599419]
["bitfinex","ETHUSD",1754181788673,0.5,3399.1,3397.7,8.60699419]
["bitfinex","ETHUSD",1754181789040,1.1201,3400.1,3397.9,0.55]
["bitfinex","ETHUSD",1754181789238,1.1201,3399.8,3397.7,0.22467347]
["bitfinex","ETHUSD",1754181789440,1.1201,3399.7,3397.1,5.437]
["bitfinex","ETHUSD",1754181789691,0.55,3399.5,3397.2,0.6948]
["bitfinex","ETHUSD",1754181789837,0.55,3399.5,3397.4,3.0]
["bitfinex","ETHUSD",1754181790046,0.55,3399.3,3397.4,3.0]
["bitfinex","ETHUSD",1754181790342,0.1573592,3399.9,3397.1,5.436]
["bitfinex","ETHUSD",1754181790343,1.1201,3399.2,3397.1,5.436]
["bitfinex","ETHUSD",1754181790542,0.4375,3399.7,3397.3,0.55]
["bitfinex","ETHUSD",1754181790746,0.4375,3399.7,3397.9,0.55]
["bitfinex","ETHUSD",1754181790970,0.4375,3399.7,3397.4,1.1454]
["bitfinex","ETHUSD",1754181790971,0.6826,3399.6,3397.4,1.1454]
["bitfinex","ETHUSD",1754181791171,0.55,3399.4,3397.2,5.434]
["bitfinex","ETHUSD",1754181791478,0.55,3399.4,3396.9,1.1454]
["bitfinex","ETHUSD",1754181791479,1.1201,3399.3,3397.3,3.3940342]
["bitfinex","ETHUSD",1754181791691,1.1201,3399.3,3397.4,0.55]
["bitfinex","ETHUSD",1754181791841,0.4375,3399.3,3397.7,0.55]
["bitfinex","ETHUSD",1754181792041,0.4375,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1754181792241,0.4375,3399.3,3397.5,3.0]
["bitfinex","ETHUSD",1754181792242,1.1201,3399.3,3397.5,3.0]
["bitfinex","ETHUSD",1754181792560,0.55,3399.1,3396.9,0.21598541]
["bitfinex","ETHUSD",1754181792744,8.1971,3399.0,3396.9,0.9567911]
["bitfinex","ETHUSD",1754181792951,0.55,3398.8,3396.8,1.1454]
["bitfinex","ETHUSD",1754181793194,1.15687876,3398.7,3396.8,1.1454]
["bitfinex","ETHUSD",1754181793489,1.6701,3398.6,3396.8,0.225084]
["bitfinex","ETHUSD",1754181793691,0.55,3398.4,3396.8,0.225084]
["bitfinex","ETHUSD",1754181793988,5.438,3399.4,3395.5,0.6948]
["bitfinex","ETHUSD",1754181793989,0.55,3398.2,3395.5,0.72529771]
["bitfinex","ETHUSD",1754181794191,0.4375,3398.1,3396.8,0.2210603]
["bitfinex","ETHUSD",1754181794489,0.4375,3398.1,3395.9,2.94471418]
["bitfinex","ETHUSD",1754181794490,0.4375,3398.7,3397.0,0.55]
["bitfinex","ETHUSD",1754181794694,7.077,3399.0,3397.5,3.55]
["bitfinex","ETHUSD",1754181794841,0.6826,3398.9,3397.1,1.1454]
["bitfinex","ETHUSD",1754181795043,1.1201,3398.9,3397.1,1.1454]
["bitfinex","ETHUSD",1754181795440,7.076,3400.2,3397.4,3.55]
["bitfinex","ETHUSD",1754181795644,1.1201,3399.8,3399.1,0.1472]
["bitfinex","ETHUSD",1754181795885,0.1472,3399.7,3399.1,0.1472]
["bitfinex","ETHUSD",1754181796091,1.1201,3399.8,3399.5,0.1472]
["bitfinex","ETHUSD",1754181796763,0.6826,3400.9,3399.5,0.1472]
["bitfinex","ETHUSD",1754181797068,0.1472,3400.7,3399.7,0.1472]
["bitfinex","ETHUSD",1754181797643,0.6826,3400.9,3399.7,0.1472]
["bitfinex","ETHUSD",1754181797847,1.1201,3401.2,3399.7,0.5978]
["bitfinex","ETHUSD",1754181798046,0.1472,3401.0,3399.7,0.1472]
["bitfinex","ETHUSD",1754181798287,1.1201,3401.2,3399.7,0.1472]
["bitfinex","ETHUSD",1754181798452,0.1472,3401.1,3399.7,0.36845927]
["bitfinex","ETHUSD",1754181798657,1.1201,3401.2,3399.8,0.4506]
["bitfinex","ETHUSD",1754181798995,1.1201,3401.2,3399.8,1.0244718]
["bitfinex","ETHUSD",1754181799193,0.4375,3402.1,3399.9,3.55]
["bitfinex","ETHUSD",1754181799397,0.6826,3402.0,3399.9,3.55]
["bitfinex","ETHUSD",1754181799549,0.6826,3402.0,3400.0,1.1454]
["bitfinex","ETHUSD",1754181799740,1.1201,3402.7,3400.7,0.55]
["bitfinex","ETHUSD",1754181799941,1.1201,3402.7,3400.7,4.0006]
["bitfinex","ETHUSD",1754181800174,1.1201,3402.7,3400.7,0.4506]
["bitfinex","ETHUSD",1754181800355,0.15595421,3403.6,3400.7,0.4506]
["bitfinex","ETHUSD",1754181800356,0.47423661,3402.6,3400.7,0.4506]
["bitfinex","ETHUSD",1754181800570,1.1201,3402.6,3400.7,0.4506]
["bitfinex","ETHUSD",1754181800745,1.1201,3402.6,3400.8,0.55]
["bitfinex","ETHUSD",1754181800952,1.15683769,3402.5,3400.2,0.6948]
["bitfinex","ETHUSD",1754181801304,0.55,3402.3,3400.0,0.4506]
["bitfinex","ETHUSD",1754181801588,0.55,3402.3,3399.7,3.76794303]
["bitfinex","ETHUSD",1754181801589,0.55,3402.1,3399.7,0.21794303]
["bitfinex","ETHUSD",1754181801756,3.55,3401.9,3399.7,0.21794303]
["bitfinex","ETHUSD",1754181801960,0.55,3401.7,3398.9,0.72997592]
["bitfinex","ETHUSD",1754181802162,0.55,3401.5,3398.7,0.4589]
["bitfinex","ETHUSD",1754181802486,0.55,3401.3,3398.8,0.4589]
["bitfinex","ETHUSD",1754181802660,0.55,3401.1,3398.6,0.90102421]
["bitfinex","ETHUSD",1754181802858,0.55,3400.9,3398.6,0.21932421]
["bitfinex","ETHUSD",1754181803072,0.55,3400.7,3398.5,4.39989142]
["bitfinex","ETHUSD",1754181803295,0.55,3400.5,3398.5,0.6817]
["bitfinex","ETHUSD",1754181803457,0.55,3400.5,3398.5,0.21855085]
["bitfinex","ETHUSD",1754181803458,0.55,3400.3,3398.5,0.21855085]
["bitfinex","ETHUSD",1754181803658,0.55,3400.1,3397.9,0.4589]
["bitfinex","ETHUSD",1754181803878,0.55,3399.9,3397.8,0.6817]
["bitfinex","ETHUSD",1754181804094,0.55,3399.7,3397.9,0.22482609]
["bitfinex","ETHUSD",1754181804267,1.19876686,3399.8,3396.9,0.4589]
["bitfinex","ETHUSD",1754181804268,0.55,3399.5,3396.9,0.4589]
["bitfinex","ETHUSD",1754181804601,0.55,3399.3,3396.4,0.74934669]
["bitfinex","ETHUSD",1754181804764,0.55,3399.3,3396.3,0.6817]
["bitfinex","ETHUSD",1754181804765,0.55,3399.1,3396.3,0.6817]
["bitfinex","ETHUSD",1754181804950,0.55,3398.9,3396.4,0.82126]
["bitfinex","ETHUSD",1754181805146,1.162,3398.8,3396.4,0.82126]
["bitfinex","ETHUSD",1754181805460,0.31748765,3399.7,3396.5,1.1406]
["bitfinex","ETHUSD",1754181805461,1.162,3398.7,3396.5,1.1406]
["bitfinex","ETHUSD",1754181805786,0.6976,3398.7,3397.0,5.94376924]
["bitfinex","ETHUSD",1754181805992,0.6976,3398.7,3396.6,1.35852769]
["bitfinex","ETHUSD",1754181805993,0.4644,3399.2,3397.3,3.0]
["bitfinex","ETHUSD",1754181806289,0.4644,3399.7,3397.5,0.55]
["bitfinex","ETHUSD",1754181806459,0.6976,3399.9,3397.3,8.80015958]
["bitfinex","ETHUSD",1754181806460,0.6976,3399.9,3398.4,2.94254596]
["bitfinex","ETHUSD",1754181806660,0.6976,3399.9,3398.5,0.4589]
["bitfinex","ETHUSD",1754181806864,0.2262,3400.2,3398.6,0.6817]
["bitfinex","ETHUSD",1754181807185,0.2262,3400.2,3398.8,2.94221489]
["bitfinex","ETHUSD",1754181807495,0.2262,3400.2,3398.9,4.08270881]
["bitfinex","ETHUSD",1754181807646,0.2262,3400.2,3398.9,1.1406]
["bitfinex","ETHUSD",1754181807847,1.162,3400.3,3398.9,0.4589]
["bitfinex","ETHUSD",1754181808090,1.162,3400.2,3398.6,0.883909]
["bitfinex","ETHUSD",1754181808262,0.001,3401.1,3398.9,3.0]
["bitfinex","ETHUSD",1754181808263,0.6976,3400.7,3398.9,3.0]
["bitfinex","ETHUSD",1754181808472,0.6976,3400.7,3399.0,1.1406]
["bitfinex","ETHUSD",1754181808663,0.6976,3400.7,3398.6,4.04852638]
["bitfinex","ETHUSD",1754181808664,0.4644,3400.6,3398.6,4.10614464]
["bitfinex","ETHUSD",1754181808881,0.55,3400.5,3398.6,1.10614464]
["bitfinex","ETHUSD",1754181809160,1.33687582,3400.4,3398.1,0.6817]
["bitfinex","ETHUSD",1754181809364,1.33687582,3400.4,3398.7,2.94226414]
["bitfinex","ETHUSD",1754181809550,0.1472,3400.3,3399.8,0.1472]
["bitfinex","ETHUSD",1754181809756,1.31040758,3400.2,3398.5,0.6817]
["bitfinex","ETHUSD",1754181810001,0.1472,3400.1,3399.7,0.1472]
["bitfinex","ETHUSD",1754181810296,1.162,3400.0,3399.7,0.1472]
["bitfinex","ETHUSD",1754181810448,0.1472,3400.1,3398.1,0.4589]
["bitfinex","ETHUSD",1754181810449,1.162,3399.9,3398.1,0.4589]
["bitfinex","ETHUSD",1754181810653,0.1472,3399.8,3399.2,0.1472]
["bitfinex","ETHUSD",1754181810991,0.1472,3399.8,3398.1,0.4589]
["bitfinex","ETHUSD",1754181810992,0.4644,3399.7,3398.5,0.22550706]
["bitfinex","ETHUSD",1754181811146,0.5972,3400.7,3398.5,0.22550706]
["bitfinex","ETHUSD",1754181811147,1.3092,3400.2,3399.6,0.1472]
["bitfinex","ETHUSD",1754181811353,1.162,3400.7,3399.6,0.1472]
["bitfinex","ETHUSD",1754181811661,1.162,3400.7,3399.1,2.94188232]
["bitfinex","ETHUSD",1754181811992,1.162,3400.7,3400.3,0.1472]
["bitfinex","ETHUSD",1754181812155,1.162,3400.6,3398.9,0.6817]
["bitfinex","ETHUSD",1754181812353,0.55,3400.4,3398.7,0.6976]
["bitfinex","ETHUSD",1754181812658,0.1472,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754181812862,1.162,3399.5,3398.2,0.884219]
["bitfinex","ETHUSD",1754181813061,0.1472,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754181813592,1.162,3399.5,3399.1,0.1472]
["bitfinex","ETHUSD",1754181814196,0.1472,3399.6,3399.1,0.1472]
["bitfinex","ETHUSD",1754181814492,1.162,3399.4,3399.1,0.1472]
["bitfinex","ETHUSD",1754181814661,1.162,3399.4,3398.2,0.22318586]
["bitfinex","ETHUSD",1754181814662,0.17487615,3400.2,3398.7,1.1406]
["bitfinex","ETHUSD",1754181814861,0.1472,3400.3,3399.9,0.1472]
["bitfinex","ETHUSD",1754181815079,7.072,3401.2,3400.2,0.1472]
["bitfinex","ETHUSD",1754181815080,0.1472,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754181815400,1.162,3400.7,3400.2,0.1472]
["bitfinex","ETHUSD",1754181815699,0.001,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754181815848,0.76148,3400.9,3400.8,0.1472]
["bitfinex","ETHUSD",1754181816288,0.76148,3400.9,3399.7,1.1406]
["bitfinex","ETHUSD",1754181817349,0.76148,3400.9,3399.7,4.30635414]
["bitfinex","ETHUSD",1754181817682,0.76148,3400.9,3399.7,0.22440109]
["bitfinex","ETHUSD",1754181817887,0.76148,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1754181818196,0.76148,3400.9,3400.1,1.1406]
["bitfinex","ETHUSD",1754181818408,0.001,3401.1,3400.1,1.1406]
["bitfinex","ETHUSD",1754181819166,0.001,3401.1,3399.2,3.0]
["bitfinex","ETHUSD",1754181819367,1.163,3401.1,3399.6,0.6817]
["bitfinex","ETHUSD",1754181819976,0.001,3401.1,3399.8,3.0]
["bitfinex","ETHUSD",1754181820175,0.4654,3401.1,3399.6,0.6817]
["bitfinex","ETHUSD",1754181820485,1.163,3401.1,3399.6,0.90694088]
["bitfinex","ETHUSD",1754181820659,1.163,3401.1,3399.7,0.4589]
["bitfinex","ETHUSD",1754181822189,1.163,3401.1,3399.7,1.342645]
["bitfinex","ETHUSD",1754181822589,1.163,3401.1,3399.6,0.22524088]
["bitfinex","ETHUSD",1754181822590,0.4644,3401.0,3399.6,0.22524088]
["bitfinex","ETHUSD",1754181822842,0.4644,3401.0,3399.4,0.883869]
["bitfinex","ETHUSD",1754181823421,0.6986,3401.1,3399.4,0.883869]
["bitfinex","ETHUSD",1754181823422,0.6986,3401.1,3399.7,2.94135815]
["bitfinex","ETHUSD",1754181823592,0.001,3401.1,3399.8,1.1406]
["bitfinex","ETHUSD",1754181824034,0.001,3401.1,3400.0,3.0]
["bitfinex","ETHUSD",1754181824213,0.001,3401.1,3399.9,1.1406]
["bitfinex","ETHUSD",1754181825221,0.001,3401.1,3400.0,1.1406]
["bitfinex","ETHUSD",1754181826605,0.001,3401.1,3400.1,0.4589]
["bitfinex","ETHUSD",1754181826807,0.001,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754181827000,0.001,3401.1,3400.1,0.4589]
["bitfinex","ETHUSD",1754181827210,0.001,3401.1,3399.9,0.4589]
["bitfinex","ETHUSD",1754181827409,0.001,3401.1,3400.7,0.1472]
["bitfinex","ETHUSD",1754181827633,0.001,3401.1,3399.9,0.4589]
["bitfinex","ETHUSD",1754181827634,0.001,3401.1,3400.0,0.6817]
["bitfinex","ETHUSD",1754181827844,0.001,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754181830015,0.001,3401.1,3401.0,4.2878]
["bitfinex","ETHUSD",1754181830217,0.001,3401.1,3401.0,1.71658]
["bitfinex","ETHUSD",1754181830431,0.001,3401.1,3401.0,1.2878]
["bitfinex","ETHUSD",1754181830839,0.001,3401.1,3401.0,5.03640308]
["bitfinex","ETHUSD",1754181831242,0.001,3401.1,3401.0,4.97671475]
["bitfinex","ETHUSD",1754181831475,0.001,3401.1,3401.0,5.03640308]
["bitfinex","ETHUSD",1754181831742,0.001,3401.1,3401.0,7.97671475]
["bitfinex","ETHUSD",1754181831916,0.001,3401.1,3401.0,9.06843128]
["bitfinex","ETHUSD",1754181832704,0.001,3401.1,3401.0,9.61843128]
["bitfinex","ETHUSD",1754181832705,1e-08,3401.1,3401.0,9.61843128]
["bitfinex","ETHUSD",1754181833405,1e-08,3401.1,3401.0,6.12811961]
["bitfinex","ETHUSD",1754181833634,1e-08,3401.1,3401.0,7.97671475]
["bitfinex","ETHUSD",1754181834503,1e-08,3401.1,3401.0,0.74860308]
["bitfinex","ETHUSD",1754181834753,1e-08,3401.1,3401.0,1.12]
["bitfinex","ETHUSD",1754181835042,1e-08,3401.1,3400.6,1.20775411]
["bitfinex","ETHUSD",1754181835205,1e-08,3401.1,3400.6,0.4662]
["bitfinex","ETHUSD",1754181835407,1e-08,3401.1,3400.3,0.6817]
["bitfinex","ETHUSD",1754181835832,1e-08,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1754181836146,1e-08,3401.1,3400.6,0.6538]
["bitfinex","ETHUSD",1754181836552,1e-08,3401.1,3400.6,0.4662]
["bitfinex","ETHUSD",1754181836755,1e-08,3401.1,3400.5,0.72823322]
["bitfinex","ETHUSD",1754181837058,1e-08,3401.1,3400.3,1.3355]
["bitfinex","ETHUSD",1754181837219,1e-08,3401.1,3400.3,1.51567]
["bitfinex","ETHUSD",1754181837559,1e-08,3401.1,3400.4,1.12]
["bitfinex","ETHUSD",1754181837733,1e-08,3401.1,3400.4,4.12]
["bitfinex","ETHUSD",1754181838053,1e-08,3401.1,3400.5,1.12]
["bitfinex","ETHUSD",1754181838459,1e-08,3401.1,3400.3,1.58693859]
["bitfinex","ETHUSD",1754181839460,1e-08,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1754181839774,1e-08,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1754181840115,1e-08,3401.1,3400.7,1.12]
["bitfinex","ETHUSD",1754181840321,1e-08,3401.1,3400.3,1.58693859]
["bitfinex","ETHUSD",1754181840754,1e-08,3401.1,3400.7,1.12]
["bitfinex","ETHUSD",1754181841067,1e-08,3401.1,3400.5,2.94067605]
["bitfinex","ETHUSD",1754181841220,1e-08,3401.1,3400.5,0.45277659]
["bitfinex","ETHUSD",1754181841417,1e-08,3401.1,3400.6,4.12]
["bitfinex","ETHUSD",1754181841660,1e-08,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1754181841870,1e-08,3401.1,3400.7,0.4662]
["bitfinex","ETHUSD",1754181842167,1e-08,3401.1,3400.8,4.74643551]
["bitfinex","ETHUSD",1754181842465,1e-08,3401.1,3400.7,0.883441]
["bitfinex","ETHUSD",1754181842820,1.1465,3401.0,3400.3,0.72506859]
["bitfinex","ETHUSD",1754181843073,1.1465,3401.0,3399.6,0.68990683]
["bitfinex","ETHUSD",1754181843074,1.1465,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1754181843225,1.1465,3401.0,3399.7,0.71794644]
["bitfinex","ETHUSD",1754181843571,1e-08,3401.1,3399.8,1.12]
["bitfinex","ETHUSD",1754181843722,1e-08,3401.1,3399.9,3.0]
["bitfinex","ETHUSD",1754181843924,1e-08,3401.1,3399.7,0.883753]
["bitfinex","ETHUSD",1754181843925,0.4285,3401.0,3399.7,0.883753]
["bitfinex","ETHUSD",1754181844158,0.4285,3401.0,3399.6,0.22370683]
["bitfinex","ETHUSD",1754181844159,1.1465,3401.0,3399.6,0.22370683]
["bitfinex","ETHUSD",1754181844359,1.1465,3400.9,3399.7,0.73716532]
["bitfinex","ETHUSD",1754181844523,0.718,3400.8,3399.5,0.6538]
["bitfinex","ETHUSD",1754181844931,0.718,3400.8,3400.7,0.1472]
["bitfinex","ETHUSD",1754181845250,1e-08,3401.1,3400.7,0.1472]
["bitfinex","ETHUSD",1754181845451,1e-08,3401.1,3399.9,0.6538]
["bitfinex","ETHUSD",1754181845452,0.718,3401.0,3399.9,0.6538]
["bitfinex","ETHUSD",1754181845778,0.718,3401.0,3399.6,2.94151874]
["bitfinex","ETHUSD",1754181845924,0.718,3401.0,3400.9,0.1472]
["bitfinex","ETHUSD",1754181846130,1e-08,3401.1,3400.9,0.1472]
["bitfinex","ETHUSD",1754181846345,1e-08,3401.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754181846765,7.067,3402.1,3401.0,0.1472]
["bitfinex","ETHUSD",1754181846968,0.4285,3402.3,3401.0,0.1472]
["bitfinex","ETHUSD",1754181847277,7.072,3403.4,3402.0,0.1472]
["bitfinex","ETHUSD",1754181847278,1.1465,3403.2,3402.0,0.1472]
["bitfinex","ETHUSD",1754181847575,1.1465,3403.2,3403.1,0.1472]
["bitfinex","ETHUSD",1754181849470,1.1465,3403.2,3401.8,3.0]
["bitfinex","ETHUSD",1754181849638,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754181849965,1.1465,3403.1,3401.8,3.21639054]
["bitfinex","ETHUSD",1754181850147,0.1472,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754181850148,0.55,3402.9,3402.6,0.1472]
["bitfinex","ETHUSD",1754181850482,1.31982323,3402.8,3402.6,0.1472]
["bitfinex","ETHUSD",1754181850638,1.1465,3402.7,3402.6,0.1472]
["bitfinex","ETHUSD",1754181850832,1.0965,3402.7,3401.8,0.22458581]
["bitfinex","ETHUSD",1754181851076,1.0965,3402.7,3401.2,0.6538]
["bitfinex","ETHUSD",1754181851286,0.75473661,3402.6,3401.3,0.22626463]
["bitfinex","ETHUSD",1754181851482,0.75473661,3402.6,3400.1,0.6538]
["bitfinex","ETHUSD",1754181851770,0.55,3402.5,3400.0,5.8262]
["bitfinex","ETHUSD",1754181852077,0.03673877,3402.4,3400.1,3.0]
["bitfinex","ETHUSD",1754181852278,1.268,3402.3,3400.1,3.0]
["bitfinex","ETHUSD",1754181852476,0.03674093,3402.2,3400.1,3.0]
["bitfinex","ETHUSD",1754181852674,0.55,3402.1,3400.0,0.22007952]
["bitfinex","ETHUSD",1754181852877,0.55,3401.9,3400.0,0.22007952]
["bitfinex","ETHUSD",1754181853035,1.1465,3401.8,3399.8,0.6538]
["bitfinex","ETHUSD",1754181853240,0.55,3401.9,3399.8,0.6538]
["bitfinex","ETHUSD",1754181853570,1.1465,3401.7,3399.3,2.94177194]
["bitfinex","ETHUSD",1754181853774,1.1465,3401.6,3399.2,5.70575431]
["bitfinex","ETHUSD",1754181853941,1.1465,3401.6,3399.8,2.95]
["bitfinex","ETHUSD",1754181854142,1.1465,3401.5,3399.8,2.95]
["bitfinex","ETHUSD",1754181854453,1.1465,3401.9,3400.2,2.94099718]
["bitfinex","ETHUSD",1754181854669,1.1465,3401.9,3400.0,2.94113275]
["bitfinex","ETHUSD",1754181854871,1.1465,3401.8,3399.9,0.295]
["bitfinex","ETHUSD",1754181855186,1.1465,3401.7,3399.9,0.295]
["bitfinex","ETHUSD",1754181855421,0.03673769,3402.5,3399.8,2.95]
["bitfinex","ETHUSD",1754181855422,1.1465,3401.6,3399.8,2.95]
["bitfinex","ETHUSD",1754181855539,1.1465,3401.5,3399.5,0.0868]
["bitfinex","ETHUSD",1754181855735,1.1465,3401.5,3399.6,0.0906]
["bitfinex","ETHUSD",1754181855997,1.1465,3401.5,3400.2,3.0]
["bitfinex","ETHUSD",1754181856153,1.1465,3401.5,3400.2,0.59411656]
["bitfinex","ETHUSD",1754181856339,1.1465,3401.5,3399.9,2.94125825]
["bitfinex","ETHUSD",1754181856540,1.1465,3401.5,3399.9,3.0]
["bitfinex","ETHUSD",1754181856781,1.1465,3401.5,3399.8,2.94134949]
["bitfinex","ETHUSD",1754181856990,6.06927377,3402.4,3399.6,0.0906]
["bitfinex","ETHUSD",1754181856991,0.718,3402.0,3399.9,0.1774]
["bitfinex","ETHUSD",1754181857172,0.718,3402.0,3400.0,0.6368]
["bitfinex","ETHUSD",1754181857372,0.4285,3401.9,3400.0,0.6368]
["bitfinex","ETHUSD",1754181857544,0.4285,3401.9,3400.3,2.94088338]
["bitfinex","ETHUSD",1754181857900,0.4285,3401.9,3400.4,0.60593733]
["bitfinex","ETHUSD",1754181858194,0.4285,3401.9,3400.4,2.94075688]
["bitfinex","ETHUSD",1754181858489,0.4285,3401.9,3400.3,3.0]
["bitfinex","ETHUSD",1754181858490,0.4285,3401.9,3400.5,2.94072725]
["bitfinex","ETHUSD",1754181858785,0.4285,3401.9,3400.4,3.0]
["bitfinex","ETHUSD",1754181858989,0.718,3401.8,3400.1,3.718]
["bitfinex","ETHUSD",1754181859286,0.4285,3401.7,3400.3,2.94084781]
["bitfinex","ETHUSD",1754181859455,0.4285,3401.7,3400.2,0.3718]
["bitfinex","ETHUSD",1754181859650,0.718,3401.7,3400.2,3.3718]
["bitfinex","ETHUSD",1754181859852,0.718,3401.7,3400.4,3.0]
["bitfinex","ETHUSD",1754181860057,0.718,3402.3,3400.6,0.55]
["bitfinex","ETHUSD",1754181860261,0.4285,3402.5,3401.1,3.0]
["bitfinex","ETHUSD",1754181860454,0.4285,3402.5,3400.7,0.1774]
["bitfinex","ETHUSD",1754181860691,0.718,3402.4,3400.9,2.94038249]
["bitfinex","ETHUSD",1754181860989,0.718,3402.4,3402.3,0.1472]
["bitfinex","ETHUSD",1754181861146,1.1465,3402.4,3402.3,0.1472]
["bitfinex","ETHUSD",1754181861547,1.1465,3402.4,3402.2,0.1472]
["bitfinex","ETHUSD",1754181861873,0.008,3403.4,3400.8,3.0]
["bitfinex","ETHUSD",1754181861874,1.1465,3402.3,3400.8,3.0]
["bitfinex","ETHUSD",1754181862075,1.1465,3402.3,3402.1,0.1472]
["bitfinex","ETHUSD",1754181862244,0.1472,3402.6,3402.1,0.1472]
["bitfinex","ETHUSD",1754181862245,1.1467,3402.2,3402.1,0.1472]
["bitfinex","ETHUSD",1754181862860,1.1467,3402.2,3400.7,3.0]
["bitfinex","ETHUSD",1754181863066,1.1467,3402.2,3401.9,0.1472]
["bitfinex","ETHUSD",1754181863245,0.1472,3402.4,3401.9,0.1472]
["bitfinex","ETHUSD",1754181863470,1.1467,3402.1,3401.9,0.1472]
["bitfinex","ETHUSD",1754181863681,0.6796,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181863990,1.1467,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181864860,0.6796,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181865387,0.6796,3402.0,3400.8,3.0]
["bitfinex","ETHUSD",1754181865593,0.6796,3402.0,3400.9,0.6910739]
["bitfinex","ETHUSD",1754181866392,0.6796,3402.0,3400.7,4.1042774]
["bitfinex","ETHUSD",1754181866592,0.6796,3402.0,3400.7,4.04477194]
["bitfinex","ETHUSD",1754181866894,0.6796,3402.0,3400.7,1.1042774]
["bitfinex","ETHUSD",1754181867043,0.6796,3402.0,3400.7,4.1042774]
["bitfinex","ETHUSD",1754181867248,0.6796,3402.0,3400.9,3.0]
["bitfinex","ETHUSD",1754181867450,0.6796,3402.0,3400.7,4.1042774]
["bitfinex","ETHUSD",1754181867652,0.6796,3402.4,3401.0,2.94024323]
["bitfinex","ETHUSD",1754181868160,0.6796,3402.4,3400.9,3.0]
["bitfinex","ETHUSD",1754181868389,0.6796,3402.4,3401.2,3.0]
["bitfinex","ETHUSD",1754181869189,0.6796,3402.4,3401.2,2.94012397]
["bitfinex","ETHUSD",1754181869793,0.6796,3402.4,3401.3,3.0]
["bitfinex","ETHUSD",1754181869952,0.6796,3402.4,3401.3,0.90390978]
["bitfinex","ETHUSD",1754181870154,0.6796,3402.4,3401.3,3.84395941]
["bitfinex","ETHUSD",1754181870384,1.31379542,3403.3,3401.3,1.00280978]
["bitfinex","ETHUSD",1754181870604,0.001,3402.4,3402.1,3.0]
["bitfinex","ETHUSD",1754181870771,0.001,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1754181870986,0.001,3402.4,3401.6,3.48979052]
["bitfinex","ETHUSD",1754181871196,0.001,3402.4,3401.7,2.93968461]
["bitfinex","ETHUSD",1754181871512,0.001,3402.4,3401.9,2.93951986]
["bitfinex","ETHUSD",1754181871685,0.001,3402.4,3401.8,1.12055544]
["bitfinex","ETHUSD",1754181871867,0.001,3402.4,3401.7,0.0989]
["bitfinex","ETHUSD",1754181872065,0.001,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1754181872561,0.001,3402.4,3401.4,0.0906]
["bitfinex","ETHUSD",1754181872562,0.001,3402.4,3401.4,3.0906]
["bitfinex","ETHUSD",1754181872806,0.001,3402.4,3401.4,6.03054733]
["bitfinex","ETHUSD",1754181873117,0.001,3402.4,3401.5,2.93986658]
["bitfinex","ETHUSD",1754181873270,0.001,3402.4,3401.5,4.38180954]
["bitfinex","ETHUSD",1754181873470,0.001,3402.4,3401.5,1.44194296]
["bitfinex","ETHUSD",1754181873805,0.001,3402.4,3401.6,2.93978123]
["bitfinex","ETHUSD",1754181874667,0.001,3402.4,3401.5,4.38181032]
["bitfinex","ETHUSD",1754181874907,0.6806,3402.4,3401.0,5.348]
["bitfinex","ETHUSD",1754181875113,1.1477,3402.4,3401.4,0.6796]
["bitfinex","ETHUSD",1754181875266,0.6796,3402.3,3400.9,5.347]
["bitfinex","ETHUSD",1754181875470,0.6796,3402.3,3402.2,0.1472]
["bitfinex","ETHUSD",1754181875672,1.1467,3402.3,3402.2,0.1472]
["bitfinex","ETHUSD",1754181877514,1.1467,3402.3,3402.1,0.1472]
["bitfinex","ETHUSD",1754181877816,0.001,3402.4,3400.7,13.5162874]
["bitfinex","ETHUSD",1754181877817,1.18344093,3402.2,3400.7,13.5162874]
["bitfinex","ETHUSD",1754181878055,1.1467,3402.1,3401.8,0.1472]
["bitfinex","ETHUSD",1754181878183,1.1467,3402.1,3400.7,0.2208474]
["bitfinex","ETHUSD",1754181878184,1.1467,3402.1,3401.7,0.1472]
["bitfinex","ETHUSD",1754181878532,1.18344309,3402.0,3401.7,0.1472]
["bitfinex","ETHUSD",1754181878690,0.03674309,3402.0,3401.7,0.1472]
["bitfinex","ETHUSD",1754181878891,1.1467,3401.9,3401.7,0.1472]
["bitfinex","ETHUSD",1754181879112,1.1467,3401.8,3401.7,0.1472]
["bitfinex","ETHUSD",1754181881224,1.1467,3401.8,3400.7,0.2208474]
["bitfinex","ETHUSD",1754181881425,0.001,3402.4,3400.7,0.2208474]
["bitfinex","ETHUSD",1754181881426,1.18344633,3401.7,3400.7,0.2208474]
["bitfinex","ETHUSD",1754181881626,1.18344633,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754181881627,0.03674741,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754181881932,1.18344741,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754181882239,1.1467,3401.5,3401.2,0.1472]
["bitfinex","ETHUSD",1754181882526,1.1467,3401.5,3400.3,0.002]
["bitfinex","ETHUSD",1754181882527,0.58674957,3401.4,3400.7,0.22333968]
["bitfinex","ETHUSD",1754181882697,1.32004496,3401.3,3400.7,0.22333968]
["bitfinex","ETHUSD",1754181882897,1.1467,3401.2,3400.3,0.002]
["bitfinex","ETHUSD",1754181883296,1.1467,3401.1,3400.3,0.002]
["bitfinex","ETHUSD",1754181883500,1.18345281,3401.1,3400.3,0.002]
["bitfinex","ETHUSD",1754181883705,1.1467,3401.0,3400.6,0.21984066]
["bitfinex","ETHUSD",1754181884022,0.03675497,3400.9,3400.6,0.002]
["bitfinex","ETHUSD",1754181884249,0.55,3400.8,3400.6,0.002]
["bitfinex","ETHUSD",1754181884440,0.03675713,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1754181884605,0.55,3400.6,3400.3,0.002]
["bitfinex","ETHUSD",1754181884800,0.0367593,3400.5,3400.3,0.002]
["bitfinex","ETHUSD",1754181885118,0.7163593,3400.5,3400.3,0.002]
["bitfinex","ETHUSD",1754181885301,1.0171,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181885516,1.30581457,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181885718,1.98541457,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181886716,2.02217495,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181887045,7.36217495,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181887246,7.32541457,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1754181887616,3.662,3400.2,3397.9,6.82081804]
["bitfinex","ETHUSD",1754181887832,0.73254146,3400.3,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181887833,3.0,3400.0,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181888050,8.2147,3400.1,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181888051,0.55,3399.6,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181888229,0.55,3399.4,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181888403,0.55,3399.2,3397.9,6.18751804]
["bitfinex","ETHUSD",1754181888608,0.55,3399.0,3397.6,0.21866906]
["bitfinex","ETHUSD",1754181888818,0.55,3398.8,3397.4,0.002]
["bitfinex","ETHUSD",1754181889039,0.55,3398.6,3397.4,0.002]
["bitfinex","ETHUSD",1754181889275,1.1467,3398.7,3397.4,0.22429292]
["bitfinex","ETHUSD",1754181889448,5.339,3398.5,3397.4,0.002]
["bitfinex","ETHUSD",1754181889746,0.68535201,3398.4,3397.4,0.002]
["bitfinex","ETHUSD",1754181889925,0.68535201,3398.4,3397.4,0.21777439]
["bitfinex","ETHUSD",1754181889926,1.83205201,3398.4,3397.4,0.21777439]
["bitfinex","ETHUSD",1754181890129,1.15245201,3398.4,3397.4,0.002]
["bitfinex","ETHUSD",1754181890303,5.34,3398.3,3397.4,0.31974556]
["bitfinex","ETHUSD",1754181890517,5.34,3398.3,3397.5,0.1935]
["bitfinex","ETHUSD",1754181891331,0.03677876,3398.7,3397.5,0.1935]
["bitfinex","ETHUSD",1754181891562,0.6796,3398.8,3397.5,0.1935]
["bitfinex","ETHUSD",1754181891772,0.22834701,3399.3,3397.6,0.1935]
["bitfinex","ETHUSD",1754181891981,7.62782743,3401.3,3397.7,0.1935]
["bitfinex","ETHUSD",1754181892122,0.7142,3400.3,3397.8,0.1935]
["bitfinex","ETHUSD",1754181892467,0.7142,3400.3,3398.5,3.0]
["bitfinex","ETHUSD",1754181892772,0.75096146,3400.3,3398.6,0.1009]
["bitfinex","ETHUSD",1754181893154,0.1472,3400.1,3399.6,0.1472]
["bitfinex","ETHUSD",1754181893348,1.148,3400.0,3399.6,0.1472]
["bitfinex","ETHUSD",1754181893552,6.0522,3400.4,3398.9,0.1009]
["bitfinex","ETHUSD",1754181893748,0.6486,3400.3,3399.9,0.1472]
["bitfinex","ETHUSD",1754181894168,1.148,3400.5,3399.9,0.1472]
["bitfinex","ETHUSD",1754181894365,0.7142,3400.3,3399.9,0.1472]
["bitfinex","ETHUSD",1754181894548,0.03676254,3400.2,3399.9,0.1472]
["bitfinex","ETHUSD",1754181894761,0.7142,3400.1,3399.9,0.1472]
["bitfinex","ETHUSD",1754181895139,1.1847647,3400.0,3398.7,0.0801]
["bitfinex","ETHUSD",1754181895480,1.18476578,3399.9,3398.7,0.22136755]
["bitfinex","ETHUSD",1754181895635,0.1472,3399.7,3399.2,0.1472]
["bitfinex","ETHUSD",1754181895839,1.148,3399.6,3397.8,0.2273]
["bitfinex","ETHUSD",1754181896040,0.1472,3399.3,3398.8,0.1472]
["bitfinex","ETHUSD",1754181896343,1.148,3399.2,3398.8,0.1472]
["bitfinex","ETHUSD",1754181896543,0.7142,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754181896839,1.148,3399.1,3398.8,0.1472]
["bitfinex","ETHUSD",1754181896998,1.2952,3399.0,3398.5,0.1472]
["bitfinex","ETHUSD",1754181897288,0.7142,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1754181897447,0.7142,3399.0,3397.7,3.0]
["bitfinex","ETHUSD",1754181897646,0.7142,3399.0,3398.7,0.1472]
["bitfinex","ETHUSD",1754181897944,5.887,3399.8,3398.7,0.1472]
["bitfinex","ETHUSD",1754181897945,0.1472,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754181898185,0.8614,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754181898493,0.7142,3399.1,3398.7,0.1472]
["bitfinex","ETHUSD",1754181898695,0.1472,3399.2,3398.7,0.1472]
["bitfinex","ETHUSD",1754181899193,5.335,3399.7,3399.1,0.1472]
["bitfinex","ETHUSD",1754181899374,0.7142,3400.0,3399.6,0.1472]
["bitfinex","ETHUSD",1754181899585,1.3624,3400.0,3399.6,0.1472]
["bitfinex","ETHUSD",1754181899898,0.6482,3400.0,3399.6,0.1472]
["bitfinex","ETHUSD",1754181900043,5.334,3400.3,3399.9,0.1472]
["bitfinex","ETHUSD",1754181900247,1.148,3400.2,3399.9,0.1472]
["bitfinex","ETHUSD",1754181900702,0.7142,3400.1,3399.9,0.1472]
["bitfinex","ETHUSD",1754181901609,0.1472,3400.4,3399.9,0.1472]
["bitfinex","ETHUSD",1754181901905,0.1472,3401.2,3400.3,0.1472]
["bitfinex","ETHUSD",1754181902199,0.1472,3401.2,3401.1,0.1472]
["bitfinex","ETHUSD",1754181902200,0.66282,3401.2,3401.1,0.1472]
["bitfinex","ETHUSD",1754181902400,0.7142,3401.4,3401.1,0.1472]
["bitfinex","ETHUSD",1754181902557,0.1472,3401.6,3401.1,0.1472]
["bitfinex","ETHUSD",1754181903105,0.001,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754181903106,6.6282,3402.0,3401.5,0.1472]
["bitfinex","ETHUSD",1754181903402,2.51792,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754181903777,1.36992,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754181903977,2.08412,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754181904177,0.7142,3401.8,3401.5,0.1472]
["bitfinex","ETHUSD",1754181904861,1.36992,3401.9,3401.5,0.1472]
["bitfinex","ETHUSD",1754181905060,0.34980612,3401.8,3401.5,0.1472]
["bitfinex","ETHUSD",1754181905300,0.34980612,3401.8,3401.1,0.2246422]
["bitfinex","ETHUSD",1754181905470,0.001,3402.0,3401.7,0.1472]
["bitfinex","ETHUSD",1754181905670,0.001,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181906462,0.001,3402.0,3401.9,0.2273]
["bitfinex","ETHUSD",1754181906661,0.001,3402.0,3401.9,3.3199]
["bitfinex","ETHUSD",1754181906903,0.001,3402.0,3401.9,0.65189]
["bitfinex","ETHUSD",1754181907108,0.001,3402.0,3401.9,3.59142378]
["bitfinex","ETHUSD",1754181907259,0.001,3402.0,3401.9,0.65189]
["bitfinex","ETHUSD",1754181907464,0.001,3402.0,3401.9,6.25943378]
["bitfinex","ETHUSD",1754181907691,0.001,3402.0,3401.9,3.3199]
["bitfinex","ETHUSD",1754181908075,0.001,3402.0,3401.9,6.25943378]
["bitfinex","ETHUSD",1754181908275,0.001,3402.0,3401.9,3.3199]
["bitfinex","ETHUSD",1754181908478,0.001,3402.0,3401.9,3.1472]
["bitfinex","ETHUSD",1754181909338,0.001,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181909810,0.001,3402.0,3401.9,0.2944]
["bitfinex","ETHUSD",1754181910118,1.149,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181910266,0.001,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181911680,1.149,3402.0,3401.9,0.1472]
["bitfinex","ETHUSD",1754181912267,0.001,3402.4,3401.9,0.1472]
["bitfinex","ETHUSD",1754181912718,0.001,3402.4,3402.3,0.1472]
["bitfinex","ETHUSD",1754181914514,0.001,3402.4,3401.4,0.7142]
["bitfinex","ETHUSD",1754181914808,0.001,3402.4,3402.2,0.1472]
["bitfinex","ETHUSD",1754181915647,0.001,3402.4,3401.4,0.7142]
["bitfinex","ETHUSD",1754181915814,0.001,3402.4,3402.3,0.1472]
["bitfinex","ETHUSD",1754181917314,0.001,3402.4,3402.3,0.3024]
["bitfinex","ETHUSD",1754181917518,0.001,3402.4,3402.3,0.1472]
["bitfinex","ETHUSD",1754181921529,0.001,3402.4,3402.0,0.1472]
["bitfinex","ETHUSD",1754181921724,0.001,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1754181921921,0.001,3402.4,3402.1,3.3]
["bitfinex","ETHUSD",1754181922310,0.001,3402.4,3402.2,2.9391988]
["bitfinex","ETHUSD",1754181922514,0.001,3402.4,3402.1,3.3]
["bitfinex","ETHUSD",1754181922738,0.001,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1754181923016,0.001,3402.4,3402.3,0.62391882]
["bitfinex","ETHUSD",1754181923257,0.001,3402.4,3402.3,3.62391882]
["bitfinex","ETHUSD",1754181923852,0.001,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1754181926611,0.001,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1754181926815,0.001,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1754181928506,0.001,3402.4,3402.3,3.117747]
["bitfinex","ETHUSD",1754181929219,0.001,3402.4,3402.3,0.117747]
["bitfinex","ETHUSD",1754181930390,0.001,3402.4,3401.1,0.21655375]
["bitfinex","ETHUSD",1754181930813,0.001,3402.4,3401.2,0.11778]
["bitfinex","ETHUSD",1754181931729,0.001,3402.4,3402.1,0.1472]
["bitfinex","ETHUSD",1754181932370,0.03773877,3402.4,3401.2,0.11778]
["bitfinex","ETHUSD",1754181932500,0.1472,3401.7,3401.2,0.1472]
["bitfinex","ETHUSD",1754181932816,0.03674741,3401.6,3401.2,0.1472]
["bitfinex","ETHUSD",1754181933019,0.03674741,3401.6,3399.5,5.302]
["bitfinex","ETHUSD",1754181933201,0.1472,3401.5,3401.1,0.1472]
["bitfinex","ETHUSD",1754181933627,0.03674957,3401.4,3401.1,0.1472]
["bitfinex","ETHUSD",1754181933812,0.55,3402.0,3400.7,0.21733114]
["bitfinex","ETHUSD",1754181934013,0.1472,3401.3,3400.8,0.1472]
["bitfinex","ETHUSD",1754181934217,0.03675173,3401.2,3399.1,5.301]
["bitfinex","ETHUSD",1754181934474,0.03675173,3401.2,3399.2,0.5301]
["bitfinex","ETHUSD",1754181934635,0.03675173,3401.2,3400.8,0.002]
["bitfinex","ETHUSD",1754181934812,0.55,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181935015,0.03675173,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181935228,0.1472,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181935942,0.18395173,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181936120,0.1472,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181936424,0.55,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181936638,1.34835173,3401.2,3401.1,0.002]
["bitfinex","ETHUSD",1754181937039,0.55,3401.1,3399.1,0.21543247]
["bitfinex","ETHUSD",1754181937220,0.55,3400.9,3399.0,0.7401858]
["bitfinex","ETHUSD",1754181937457,0.55,3400.7,3399.0,0.7401858]
["bitfinex","ETHUSD",1754181937757,0.7616,3401.2,3398.5,0.76691167]
["bitfinex","ETHUSD",1754181937758,0.55,3400.5,3398.5,0.21691167]
["bitfinex","ETHUSD",1754181938052,3.55,3401.0,3397.8,0.7616]
["bitfinex","ETHUSD",1754181938236,3.55,3401.0,3397.5,0.74902983]
["bitfinex","ETHUSD",1754181938237,0.55,3400.5,3397.5,0.74902983]
["bitfinex","ETHUSD",1754181938554,0.55,3400.3,3397.5,0.74902983]
["bitfinex","ETHUSD",1754181938753,0.03676038,3400.4,3397.6,0.44559981]
["bitfinex","ETHUSD",1754181938754,0.55,3400.4,3397.6,0.44559981]
["bitfinex","ETHUSD",1754181939046,7.068,3400.5,3398.4,3.0]
["bitfinex","ETHUSD",1754181939255,7.068,3400.5,3398.4,2.94255998]
["bitfinex","ETHUSD",1754181939435,7.068,3400.5,3398.4,3.0]
["bitfinex","ETHUSD",1754181939608,0.55,3400.3,3398.1,5.94280707]
["bitfinex","ETHUSD",1754181939814,0.55,3400.1,3398.2,0.59428071]
["bitfinex","ETHUSD",1754181940039,0.55,3400.1,3398.2,3.0]
["bitfinex","ETHUSD",1754181940552,0.76547604,3400.2,3398.2,3.0]
["bitfinex","ETHUSD",1754181940750,0.76547604,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1754181941251,0.76547604,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1754181941613,0.03676362,3400.1,3398.5,2.94246201]
["bitfinex","ETHUSD",1754181941813,0.76547604,3400.2,3398.6,0.5942462]
["bitfinex","ETHUSD",1754181942054,0.76547604,3400.2,3397.9,3.0]
["bitfinex","ETHUSD",1754181942550,0.76547604,3400.2,3398.4,3.0]
["bitfinex","ETHUSD",1754181942848,0.76547604,3400.2,3398.8,2.9421383]
["bitfinex","ETHUSD",1754181943055,0.76547604,3400.2,3398.7,3.0]
["bitfinex","ETHUSD",1754181943218,0.63871427,3400.9,3398.7,3.0]
["bitfinex","ETHUSD",1754181943219,0.03675605,3400.8,3398.8,0.89423091]
["bitfinex","ETHUSD",1754181943650,0.03675605,3400.8,3398.1,3.0]
["bitfinex","ETHUSD",1754181943963,0.55,3400.8,3398.7,3.0]
["bitfinex","ETHUSD",1754181944119,0.03675713,3400.7,3398.5,2.9424595]
["bitfinex","ETHUSD",1754181944453,0.55,3400.8,3399.0,3.0]
["bitfinex","ETHUSD",1754181944748,0.55,3400.9,3399.1,3.0]
["bitfinex","ETHUSD",1754181944950,5.294,3401.0,3399.1,0.3]
["bitfinex","ETHUSD",1754181945149,0.03675497,3400.9,3399.1,3.3]
["bitfinex","ETHUSD",1754181945314,0.56615497,3400.9,3399.2,0.6242028]
["bitfinex","ETHUSD",1754181945650,0.56615497,3400.9,3399.2,1.5081408]
["bitfinex","ETHUSD",1754181945871,0.56615497,3400.9,3399.2,0.883938]
["bitfinex","ETHUSD",1754181946229,7.069,3401.8,3399.6,3.0]
["bitfinex","ETHUSD",1754181946431,7.069,3401.8,3399.2,1.1016348]
["bitfinex","ETHUSD",1754181946432,0.03674633,3401.7,3399.4,3.0]
["bitfinex","ETHUSD",1754181946626,0.03674633,3401.7,3399.2,1.1016348]
["bitfinex","ETHUSD",1754181946627,0.03674633,3401.7,3399.6,2.94151132]
["bitfinex","ETHUSD",1754181946933,7.069,3401.8,3399.4,3.0]
["bitfinex","ETHUSD",1754181947245,0.7069,3401.7,3401.3,0.1472]
["bitfinex","ETHUSD",1754181948573,5.292,3402.8,3401.1,0.71821681]
["bitfinex","ETHUSD",1754181948783,0.1472,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754181949139,0.001,3402.8,3401.1,1.60872211]
["bitfinex","ETHUSD",1754181949509,0.1472,3402.5,3401.2,0.16087221]
["bitfinex","ETHUSD",1754181949677,0.1472,3402.5,3401.9,0.1472]
["bitfinex","ETHUSD",1754181950185,0.1472,3402.2,3401.7,0.1472]
["bitfinex","ETHUSD",1754181950475,0.03674201,3402.1,3401.6,0.2257842]
["bitfinex","ETHUSD",1754181950686,0.55,3401.9,3401.6,0.2257842]
["bitfinex","ETHUSD",1754181950830,0.55,3401.9,3399.5,0.41016348]
["bitfinex","ETHUSD",1754181950831,0.1472,3401.7,3400.9,0.1472]
["bitfinex","ETHUSD",1754181951028,0.1472,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1754181951234,0.55,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1754181951538,0.1472,3401.2,3400.4,0.1472]
["bitfinex","ETHUSD",1754181951732,5.287,3401.3,3399.7,0.883875]
["bitfinex","ETHUSD",1754181952049,5.4342,3401.3,3399.2,3.0]
["bitfinex","ETHUSD",1754181952356,0.1472,3400.9,3399.5,0.883846]
["bitfinex","ETHUSD",1754181952673,0.1472,3400.9,3399.5,0.73987974]
["bitfinex","ETHUSD",1754181953072,5.32274525,3401.8,3399.4,0.883898]
["bitfinex","ETHUSD",1754181953301,0.55,3401.6,3399.5,1.40051145]
["bitfinex","ETHUSD",1754181953473,0.1472,3401.1,3400.7,0.1472]
["bitfinex","ETHUSD",1754181953774,0.1472,3401.6,3401.1,0.1472]
["bitfinex","ETHUSD",1754181953938,0.1472,3401.6,3399.6,2.94149894]
["bitfinex","ETHUSD",1754181954134,0.58727453,3401.7,3401.5,0.1472]
["bitfinex","ETHUSD",1754181954332,5.285,3402.2,3399.7,0.38253969]
["bitfinex","ETHUSD",1754181954533,5.285,3402.2,3401.4,0.1472]
["bitfinex","ETHUSD",1754181954732,0.1472,3402.0,3401.4,0.1472]
["bitfinex","ETHUSD",1754181955736,7.068,3402.3,3401.8,0.1472]
["bitfinex","ETHUSD",1754181955947,7.068,3402.3,3402.1,0.1472]
["bitfinex","ETHUSD",1754181956180,0.7069,3402.2,3402.1,0.1472]
["bitfinex","ETHUSD",1754181957578,0.7069,3402.2,3401.8,0.2183027]
["bitfinex","ETHUSD",1754181957914,0.03674201,3402.1,3402.0,0.1472]
["bitfinex","ETHUSD",1754181958117,0.7069,3402.2,3400.2,0.21708782]
["bitfinex","ETHUSD",1754181958422,0.1472,3401.8,3400.4,0.883631]
["bitfinex","ETHUSD",1754181958627,0.1472,3401.8,3399.8,3.0]
["bitfinex","ETHUSD",1754181958787,0.1472,3401.8,3400.3,0.781164]
["bitfinex","ETHUSD",1754181959308,0.55,3401.9,3400.9,0.1472]
["bitfinex","ETHUSD",1754181959508,0.1472,3401.4,3400.9,0.1472]
["bitfinex","ETHUSD",1754181959816,0.65768167,3401.8,3400.6,0.1472]
["bitfinex","ETHUSD",1754181959817,0.1472,3401.1,3400.6,0.1472]
["bitfinex","ETHUSD",1754181960420,0.55,3401.7,3399.8,0.22018024]
["bitfinex","ETHUSD",1754181960578,0.1472,3400.8,3400.2,0.1472]
["bitfinex","ETHUSD",1754181960794,5.278,3401.4,3399.6,2.94150027]
["bitfinex","ETHUSD",1754181960976,0.03675065,3401.3,3400.7,0.1472]
["bitfinex","ETHUSD",1754181961175,5.31474957,3401.4,3399.6,0.22190316]
["bitfinex","ETHUSD",1754181961514,5.31474957,3401.4,3399.3,0.620936]
["bitfinex","ETHUSD",1754181961515,0.66831006,3401.7,3399.7,4.24]
["bitfinex","ETHUSD",1754181961684,0.7811642,3402.0,3399.8,12.769]
["bitfinex","ETHUSD",1754181961885,0.7811642,3402.0,3400.0,0.55]
["bitfinex","ETHUSD",1754181962083,0.7811642,3402.0,3400.2,3.0]
["bitfinex","ETHUSD",1754181962585,0.7811642,3402.0,3400.2,5.94099804]
["bitfinex","ETHUSD",1754181962919,0.7811642,3402.0,3400.2,3.0]
["bitfinex","ETHUSD",1754181963103,0.7811642,3402.0,3400.3,1.30051795]
["bitfinex","ETHUSD",1754181964611,0.81790729,3402.0,3400.3,1.30051795]
["bitfinex","ETHUSD",1754181964817,0.7811642,3402.0,3400.3,1.30051795]
["bitfinex","ETHUSD",1754181965012,0.03674417,3401.9,3400.3,1.30051795]
["bitfinex","ETHUSD",1754181965311,0.7811642,3402.0,3400.3,1.30051795]
["bitfinex","ETHUSD",1754181965512,0.7811642,3402.0,3400.4,0.81778274]
["bitfinex","ETHUSD",1754181965836,5.274,3402.7,3400.8,3.0]
["bitfinex","ETHUSD",1754181965971,5.273,3403.0,3401.0,3.0]
["bitfinex","ETHUSD",1754181967127,5.273,3403.0,3400.9,3.0]
["bitfinex","ETHUSD",1754181967291,5.273,3403.0,3401.0,5.273]
["bitfinex","ETHUSD",1754181967615,0.008,3403.4,3401.1,3.779]
["bitfinex","ETHUSD",1754181967773,0.008,3403.4,3401.1,0.779]
["bitfinex","ETHUSD",1754181967977,0.008,3403.4,3401.3,3.0]
["bitfinex","ETHUSD",1754181967978,0.03673013,3403.2,3401.3,3.0]
["bitfinex","ETHUSD",1754181968214,0.008,3403.4,3401.3,5.94004414]
["bitfinex","ETHUSD",1754181968436,5.279,3403.4,3400.5,3.0]
["bitfinex","ETHUSD",1754181968644,0.03773445,3402.8,3400.8,3.0]
["bitfinex","ETHUSD",1754181968796,0.001,3402.8,3400.9,0.8271]
["bitfinex","ETHUSD",1754181969810,0.001,3402.8,3401.0,5.27]
["bitfinex","ETHUSD",1754181970156,0.001,3402.8,3401.2,3.0]
["bitfinex","ETHUSD",1754181970299,0.001,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1754181970494,0.001,3402.8,3401.4,3.55]
["bitfinex","ETHUSD",1754181970698,0.001,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1754181970900,0.001,3402.8,3402.7,5.93884268]
["bitfinex","ETHUSD",1754181971114,0.001,3402.8,3402.7,3.0]
["bitfinex","ETHUSD",1754181971538,0.001,3402.8,3402.7,3.1472]
["bitfinex","ETHUSD",1754181971698,0.001,3402.8,3402.7,6.23064268]
["bitfinex","ETHUSD",1754181972409,0.001,3402.8,3402.7,3.2918]
["bitfinex","ETHUSD",1754181972607,0.001,3402.8,3402.7,3.68098]
["bitfinex","ETHUSD",1754181972808,0.00012485,3402.8,3402.7,6.61982268]
["bitfinex","ETHUSD",1754181973041,0.004,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1754181973209,0.004,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1754181973403,0.004,3403.3,3403.2,0.1472]
["bitfinex","ETHUSD",1754181974299,0.004,3403.3,3403.2,0.98452]
["bitfinex","ETHUSD",1754181974501,0.004,3403.3,3403.2,0.1432]
["bitfinex","ETHUSD",1754181974703,0.004,3403.3,3403.2,0.2002]
["bitfinex","ETHUSD",1754181975111,0.004,3403.3,3403.2,0.36350688]
["bitfinex","ETHUSD",1754181975354,0.004,3403.3,3403.2,0.1472]
["bitfinex","ETHUSD",1754181976955,0.004,3403.3,3403.2,0.37290961]
["bitfinex","ETHUSD",1754181977128,0.004,3403.3,3403.2,0.71020057]
["bitfinex","ETHUSD",1754181977330,0.004,3403.3,3403.2,0.62909096]
["bitfinex","ETHUSD",1754181977557,0.004,3403.3,3403.2,3.62909096]
["bitfinex","ETHUSD",1754181977854,0.004,3403.3,3403.2,8.62550012]
["bitfinex","ETHUSD",1754181978017,0.004,3403.3,3403.2,3.36450012]
["bitfinex","ETHUSD",1754181978415,0.005,3403.3,3403.2,3.50910012]
["bitfinex","ETHUSD",1754181978962,0.005,3403.3,3403.2,6.44751102]
["bitfinex","ETHUSD",1754181979521,0.005,3403.3,3403.2,3.50910012]
["bitfinex","ETHUSD",1754181979841,0.005,3403.3,3403.2,7.38612805]
["bitfinex","ETHUSD",1754181980022,0.005,3403.3,3403.2,4.44771715]
["bitfinex","ETHUSD",1754181980370,0.005,3403.3,3403.2,12.64512805]
["bitfinex","ETHUSD",1754181980724,0.004,3404.9,3403.3,6.19750526]
["bitfinex","ETHUSD",1754181980919,0.004,3404.9,3404.8,0.1472]
["bitfinex","ETHUSD",1754181981151,0.004,3404.9,3404.8,3.1472]
["bitfinex","ETHUSD",1754181981332,0.9387,3404.9,3404.8,0.1472]
["bitfinex","ETHUSD",1754181981888,0.004,3404.9,3404.8,0.1472]
["bitfinex","ETHUSD",1754181982192,0.696,3405.9,3404.8,0.1472]
["bitfinex","ETHUSD",1754181982354,0.696,3405.9,3404.8,0.98752]
["bitfinex","ETHUSD",1754181982537,0.4682,3405.8,3404.8,0.98752]
["bitfinex","ETHUSD",1754181983122,0.696,3405.7,3404.8,0.84032]
["bitfinex","ETHUSD",1754181983567,0.696,3405.7,3405.6,0.1472]
["bitfinex","ETHUSD",1754181983777,0.696,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754181983944,1.1642,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754181984127,1.1642,3405.9,3405.2,5.253]
["bitfinex","ETHUSD",1754181984465,1.1642,3405.9,3404.8,0.84032]
["bitfinex","ETHUSD",1754181984466,0.4682,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754181985034,1.1642,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754181986127,1.1642,3405.9,3405.8,0.36973006]
["bitfinex","ETHUSD",1754181986375,1.1642,3405.9,3405.7,0.1472]
["bitfinex","ETHUSD",1754181986672,1.1642,3405.8,3405.1,0.1472]
["bitfinex","ETHUSD",1754181986838,1.1642,3405.7,3405.5,0.21950799]
["bitfinex","ETHUSD",1754181987159,0.55,3406.6,3404.6,0.882458]
["bitfinex","ETHUSD",1754181987160,1.1642,3405.6,3404.6,0.882458]
["bitfinex","ETHUSD",1754181987368,0.58669347,3406.6,3405.0,0.1472]
["bitfinex","ETHUSD",1754181987369,1.3114,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754181987576,1.1642,3405.4,3405.0,0.1472]
["bitfinex","ETHUSD",1754181987783,1.1642,3405.4,3404.6,1.1077013]
["bitfinex","ETHUSD",1754181987784,0.696,3405.4,3404.6,1.1077013]
["bitfinex","ETHUSD",1754181987946,0.72175492,3407.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754181987947,0.6146,3406.3,3405.3,0.1472]
["bitfinex","ETHUSD",1754181988155,1.1642,3406.3,3405.3,0.1472]
["bitfinex","ETHUSD",1754181988348,1.1642,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1754181988875,0.1464,3406.7,3405.5,7.62782743]
["bitfinex","ETHUSD",1754181989038,0.696,3406.5,3405.2,2.93665736]
["bitfinex","ETHUSD",1754181989239,0.696,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1754181989540,0.696,3406.8,3406.4,0.1464]
["bitfinex","ETHUSD",1754181989845,1.2008924,3406.7,3406.4,0.1464]
["bitfinex","ETHUSD",1754181990073,0.72175492,3407.5,3406.1,0.1464]
["bitfinex","ETHUSD",1754181990074,1.3106,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754181990277,0.03668701,3407.2,3404.9,5.248]
["bitfinex","ETHUSD",1754181990278,1.1642,3406.5,3406.4,0.22433889]
["bitfinex","ETHUSD",1754181990464,1.1642,3406.5,3405.3,0.882353]
["bitfinex","ETHUSD",1754181990661,1.1642,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1754181991018,1.3106,3406.5,3405.9,0.1472]
["bitfinex","ETHUSD",1754181991166,1.1642,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754181991366,1.1642,3406.4,3404.6,7.85307073]
["bitfinex","ETHUSD",1754181991608,1.1642,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1754181991802,1.1642,3406.4,3404.7,4.15210272]
["bitfinex","ETHUSD",1754181992005,0.1464,3406.2,3405.7,0.1472]
["bitfinex","ETHUSD",1754181992392,1.20089886,3406.1,3403.9,7.82242743]
["bitfinex","ETHUSD",1754181992720,0.1472,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754181993009,1.7142,3406.0,3403.8,0.882495]
["bitfinex","ETHUSD",1754181993010,1.2009064,3405.4,3403.8,0.882495]
["bitfinex","ETHUSD",1754181993209,0.1472,3404.8,3404.3,0.1472]
["bitfinex","ETHUSD",1754181993596,1.1642,3404.7,3404.3,0.1472]
["bitfinex","ETHUSD",1754181993823,1.1642,3405.9,3404.9,0.1472]
["bitfinex","ETHUSD",1754181994119,0.7059,3406.0,3403.9,3.0]
["bitfinex","ETHUSD",1754181994120,1.1642,3405.8,3403.9,3.0]
["bitfinex","ETHUSD",1754181994421,0.7059,3406.0,3403.8,3.16127052]
["bitfinex","ETHUSD",1754181994422,0.55,3405.6,3403.8,0.84723422]
["bitfinex","ETHUSD",1754181994568,1.1642,3405.5,3403.4,0.1946]
["bitfinex","ETHUSD",1754181994774,1.1642,3405.4,3403.4,0.1946]
["bitfinex","ETHUSD",1754181994991,0.83149,3405.9,3403.5,1.09140274]
["bitfinex","ETHUSD",1754181994992,1.1642,3405.3,3403.5,1.09140274]
["bitfinex","ETHUSD",1754181995270,0.1464,3406.3,3404.1,7.62782743]
["bitfinex","ETHUSD",1754181995470,0.696,3406.3,3404.4,0.55]
["bitfinex","ETHUSD",1754181995798,0.696,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754181995968,1.1642,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1754181996172,1.1642,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754181996471,1.1642,3406.8,3406.2,0.1464]
["bitfinex","ETHUSD",1754181996778,1.1642,3407.1,3406.2,0.1464]
["bitfinex","ETHUSD",1754181996980,1.1642,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1754181997179,0.1464,3407.4,3405.4,0.1946]
["bitfinex","ETHUSD",1754181997386,0.1464,3407.4,3406.8,0.1464]
["bitfinex","ETHUSD",1754181997582,0.1464,3407.4,3405.4,0.1946]
["bitfinex","ETHUSD",1754181997583,0.03668593,3407.3,3405.4,0.22102104]
["bitfinex","ETHUSD",1754181997896,0.1464,3406.4,3404.5,9.14892]
["bitfinex","ETHUSD",1754181998083,0.1464,3406.4,3405.8,0.1472]
["bitfinex","ETHUSD",1754181998084,1.1642,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754181998289,1.1642,3406.2,3404.5,0.21711599]
["bitfinex","ETHUSD",1754181998490,1.1642,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754181998822,0.696,3406.9,3405.7,0.22346996]
["bitfinex","ETHUSD",1754181999224,0.696,3406.9,3405.4,0.1946]
["bitfinex","ETHUSD",1754181999720,0.696,3406.9,3405.5,2.93639645]
["bitfinex","ETHUSD",1754182000014,0.696,3406.9,3405.5,4.15231544]
["bitfinex","ETHUSD",1754182000415,0.001,3406.5,3405.5,1.21591899]
["bitfinex","ETHUSD",1754182000579,0.001,3406.5,3405.4,0.1946]
["bitfinex","ETHUSD",1754182000916,1.1642,3406.4,3405.4,0.22457308]
["bitfinex","ETHUSD",1754182001102,1.1642,3406.3,3405.4,0.22457308]
["bitfinex","ETHUSD",1754182001304,1.1642,3406.3,3405.0,2.93881448]
["bitfinex","ETHUSD",1754182001503,0.696,3406.3,3405.4,0.22199178]
["bitfinex","ETHUSD",1754182001709,0.001,3406.5,3405.0,0.80364617]
["bitfinex","ETHUSD",1754182001906,0.001,3406.5,3405.1,6.22289913]
["bitfinex","ETHUSD",1754182002117,1.1642,3406.4,3405.0,0.22365661]
["bitfinex","ETHUSD",1754182002321,1.1642,3406.3,3405.0,0.22365661]
["bitfinex","ETHUSD",1754182002523,1.1642,3406.2,3405.0,0.002]
["bitfinex","ETHUSD",1754182003591,1.1642,3406.1,3405.0,0.21737083]
["bitfinex","ETHUSD",1754182003791,0.001,3406.5,3405.0,0.002]
["bitfinex","ETHUSD",1754182004133,0.55,3405.9,3405.0,0.002]
["bitfinex","ETHUSD",1754182004347,0.55,3405.7,3405.0,0.002]
["bitfinex","ETHUSD",1754182004626,0.55,3405.5,3403.5,5.236]
["bitfinex","ETHUSD",1754182004833,0.55,3405.3,3402.4,7.62782743]
["bitfinex","ETHUSD",1754182004993,0.55,3405.1,3402.5,0.883032]
["bitfinex","ETHUSD",1754182005188,0.55,3404.9,3402.7,7.89488717]
["bitfinex","ETHUSD",1754182005453,0.55,3404.7,3402.8,0.94139192]
["bitfinex","ETHUSD",1754182005589,0.55,3404.5,3402.7,7.89488717]
["bitfinex","ETHUSD",1754182005788,1.1642,3404.4,3402.7,8.09148717]
["bitfinex","ETHUSD",1754182006041,1.1642,3404.4,3402.8,0.81830872]
["bitfinex","ETHUSD",1754182006189,0.4682,3404.4,3402.8,1.10650872]
["bitfinex","ETHUSD",1754182006625,0.696,3404.5,3402.8,1.10650872]
["bitfinex","ETHUSD",1754182006626,0.696,3404.5,3402.9,3.13526708]
["bitfinex","ETHUSD",1754182006830,0.696,3404.5,3403.0,0.1966]
["bitfinex","ETHUSD",1754182007011,1.1642,3405.2,3403.1,10.65790423]
["bitfinex","ETHUSD",1754182007307,1.1642,3405.2,3403.2,3.22660003]
["bitfinex","ETHUSD",1754182007517,1.1642,3405.2,3403.4,3.0]
["bitfinex","ETHUSD",1754182007795,1.1642,3405.2,3403.3,5.5232]
["bitfinex","ETHUSD",1754182007796,0.696,3405.2,3403.9,3.0]
["bitfinex","ETHUSD",1754182008005,1.1642,3405.6,3404.0,0.58926046]
["bitfinex","ETHUSD",1754182008188,1.1642,3405.6,3404.1,5.93763346]
["bitfinex","ETHUSD",1754182008594,0.4682,3406.0,3404.2,0.2882]
["bitfinex","ETHUSD",1754182008823,0.4682,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754182009021,0.4682,3406.0,3405.9,0.1472]
["bitfinex","ETHUSD",1754182009368,0.696,3406.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182009835,0.696,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182011209,0.696,3406.3,3406.2,0.36889744]
["bitfinex","ETHUSD",1754182012549,0.1464,3407.4,3406.2,0.36889744]
["bitfinex","ETHUSD",1754182012693,0.5776,3407.4,3406.2,0.36889744]
["bitfinex","ETHUSD",1754182012897,0.5776,3407.4,3406.2,0.99599744]
["bitfinex","ETHUSD",1754182013193,0.4312,3407.4,3407.3,0.1464]
["bitfinex","ETHUSD",1754182014233,0.15454921,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1754182014633,0.4312,3407.6,3406.5,3.6271]
["bitfinex","ETHUSD",1754182014798,0.4312,3407.6,3406.5,1.44540872]
["bitfinex","ETHUSD",1754182014997,0.4312,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1754182015194,0.15454921,3407.7,3407.5,0.1464]
["bitfinex","ETHUSD",1754182015810,1.1228,3407.6,3406.3,0.6271]
["bitfinex","ETHUSD",1754182016010,1.1228,3407.6,3407.2,0.1464]
["bitfinex","ETHUSD",1754182016212,0.4312,3407.5,3407.2,0.1464]
["bitfinex","ETHUSD",1754182016412,1.1228,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1754182016625,0.15454921,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1754182016828,0.15454921,3407.7,3406.4,0.6271]
["bitfinex","ETHUSD",1754182017136,0.15454921,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754182017337,0.58574921,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754182017533,1.27734921,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754182017735,0.15454921,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754182017936,1.27734921,3407.7,3407.6,0.1464]
["bitfinex","ETHUSD",1754182018140,1.27734921,3407.7,3406.3,5.8541]
["bitfinex","ETHUSD",1754182018356,0.15454921,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1754182018503,1.1228,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1754182018842,0.4312,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1754182019042,1.1228,3407.5,3406.3,3.6271]
["bitfinex","ETHUSD",1754182019201,1.1228,3407.5,3406.9,0.63112493]
["bitfinex","ETHUSD",1754182019202,0.4312,3407.5,3406.9,0.63112493]
["bitfinex","ETHUSD",1754182019401,0.4312,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1754182019607,0.15454921,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1754182019803,1.1228,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1754182019999,0.4312,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1754182020454,0.4312,3407.5,3407.1,0.1464]
["bitfinex","ETHUSD",1754182020616,0.15454921,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1754182020823,1.1594827,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1754182021036,1.2692,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754182021237,1.2692,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754182021544,1.1228,3407.4,3407.0,0.1464]
["bitfinex","ETHUSD",1754182021926,1.1228,3407.3,3407.0,0.1464]
["bitfinex","ETHUSD",1754182022121,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754182022122,1.1228,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1754182022360,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754182022547,0.73314921,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1754182022752,1.27834921,3407.7,3406.6,0.6271]
["bitfinex","ETHUSD",1754182022949,1.27834921,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1754182023267,0.1464,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1754182023562,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754182023770,1.1228,3407.2,3405.8,0.6271]
["bitfinex","ETHUSD",1754182023966,0.1464,3407.6,3406.8,0.1464]
["bitfinex","ETHUSD",1754182024264,0.1464,3407.4,3406.8,0.1464]
["bitfinex","ETHUSD",1754182024431,1.1228,3407.6,3406.3,0.6271]
["bitfinex","ETHUSD",1754182024793,1.1228,3407.6,3406.3,0.7187]
["bitfinex","ETHUSD",1754182024923,0.1464,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754182025128,1.1228,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1754182025129,0.6916,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1754182025935,0.15554921,3407.7,3407.5,0.0916]
["bitfinex","ETHUSD",1754182026239,0.15554921,3407.7,3407.1,5.3126]
["bitfinex","ETHUSD",1754182026435,0.15554921,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1754182027460,0.15554921,3407.7,3406.7,3.0916]
["bitfinex","ETHUSD",1754182027628,0.15554921,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1754182027829,0.15554921,3407.7,3407.0,0.83116]
["bitfinex","ETHUSD",1754182029068,0.15554921,3407.7,3406.8,0.6271]
["bitfinex","ETHUSD",1754182029270,0.4312,3407.6,3406.8,0.6271]
["bitfinex","ETHUSD",1754182029783,0.15554921,3407.7,3406.8,3.56238224]
["bitfinex","ETHUSD",1754182029985,0.15554921,3407.7,3406.4,8.15357118]
["bitfinex","ETHUSD",1754182029986,0.15554921,3407.7,3406.9,0.6271]
["bitfinex","ETHUSD",1754182030285,0.15554921,3407.7,3406.9,5.8441]
["bitfinex","ETHUSD",1754182030488,0.15554921,3407.7,3407.0,4.52067]
["bitfinex","ETHUSD",1754182030785,0.15554921,3407.7,3407.0,0.6271]
["bitfinex","ETHUSD",1754182030984,0.4678827,3407.6,3406.6,0.6271]
["bitfinex","ETHUSD",1754182031184,0.6916,3407.5,3406.2,6.06434064]
["bitfinex","ETHUSD",1754182031386,0.6916,3407.5,3406.2,0.84734064]
["bitfinex","ETHUSD",1754182031585,0.46788486,3407.4,3405.8,12.87440072]
["bitfinex","ETHUSD",1754182031786,0.6916,3407.3,3406.2,0.22443719]
["bitfinex","ETHUSD",1754182031988,0.4312,3407.2,3405.8,8.35000072]
["bitfinex","ETHUSD",1754182032153,0.4312,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1754182032484,0.4312,3407.2,3405.8,7.65840072]
["bitfinex","ETHUSD",1754182032651,0.4312,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1754182032850,0.4312,3407.2,3406.0,1.69294007]
["bitfinex","ETHUSD",1754182033088,0.4312,3407.2,3405.9,0.22333146]
["bitfinex","ETHUSD",1754182033089,1.2416,3407.1,3405.9,0.22333146]
["bitfinex","ETHUSD",1754182033291,0.55,3406.9,3405.9,0.22333146]
["bitfinex","ETHUSD",1754182033456,0.15554921,3407.7,3404.9,0.6271]
["bitfinex","ETHUSD",1754182033457,0.55,3406.7,3404.9,0.6271]
["bitfinex","ETHUSD",1754182033789,1.29374913,3406.6,3404.9,0.6271]
["bitfinex","ETHUSD",1754182033979,0.55,3406.4,3404.9,0.6271]
["bitfinex","ETHUSD",1754182034176,1.1228,3406.3,3404.9,0.6271]
["bitfinex","ETHUSD",1754182034374,1.1228,3406.2,3404.9,0.84388428]
["bitfinex","ETHUSD",1754182034577,0.59848,3406.1,3404.9,0.84388428]
["bitfinex","ETHUSD",1754182034893,0.55,3405.9,3404.9,0.21678428]
["bitfinex","ETHUSD",1754182035190,0.55,3405.7,3403.3,0.6271]
["bitfinex","ETHUSD",1754182035364,0.55,3405.5,3403.3,0.6271]
["bitfinex","ETHUSD",1754182035563,0.55,3405.3,3403.3,0.6271]
["bitfinex","ETHUSD",1754182035770,1.1228,3405.2,3403.3,1.25205774]
["bitfinex","ETHUSD",1754182035967,0.1472,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754182036172,0.4312,3404.2,3403.9,0.1472]
["bitfinex","ETHUSD",1754182036797,0.4312,3404.2,3402.6,1.55405774]
["bitfinex","ETHUSD",1754182036999,0.6916,3404.1,3403.3,0.62761188]
["bitfinex","ETHUSD",1754182037323,0.4679215,3404.0,3403.3,0.62761188]
["bitfinex","ETHUSD",1754182037600,0.4312,3404.0,3403.6,0.1472]
["bitfinex","ETHUSD",1754182038118,0.4312,3404.5,3403.9,0.1472]
["bitfinex","ETHUSD",1754182038286,0.1472,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754182038615,0.1472,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754182038960,0.4312,3404.4,3403.6,0.85211632]
["bitfinex","ETHUSD",1754182039168,0.4312,3404.4,3404.1,0.1472]
["bitfinex","ETHUSD",1754182039361,0.6916,3405.4,3403.9,0.6271]
["bitfinex","ETHUSD",1754182039701,0.6916,3405.4,3404.8,0.1472]
["bitfinex","ETHUSD",1754182039702,0.4312,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754182040164,1.1228,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754182040368,7.057,3406.4,3405.1,0.1472]
["bitfinex","ETHUSD",1754182040369,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754182040570,1.1228,3405.5,3404.0,0.6271]
["bitfinex","ETHUSD",1754182040816,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182041166,1.1228,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182041404,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182041405,1.1228,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754182041567,1.15950964,3405.1,3403.6,0.84401697]
["bitfinex","ETHUSD",1754182041769,0.55,3404.8,3403.6,0.21691697]
["bitfinex","ETHUSD",1754182041997,0.55,3404.6,3403.6,0.21691697]
["bitfinex","ETHUSD",1754182042174,0.55,3404.6,3401.8,5.212]
["bitfinex","ETHUSD",1754182042175,0.1472,3403.8,3402.2,0.6859]
["bitfinex","ETHUSD",1754182042409,7.608,3404.4,3402.9,0.1472]
["bitfinex","ETHUSD",1754182042596,1.1071,3403.7,3402.9,0.1472]
["bitfinex","ETHUSD",1754182042894,1.1071,3403.6,3402.9,0.1472]
["bitfinex","ETHUSD",1754182043078,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754182043481,1.1071,3403.1,3402.7,0.1472]
["bitfinex","ETHUSD",1754182043695,0.4602,3403.1,3402.7,0.1472]
["bitfinex","ETHUSD",1754182043900,0.1472,3403.4,3402.9,0.1472]
["bitfinex","ETHUSD",1754182044293,0.4602,3403.4,3402.4,0.22352941]
["bitfinex","ETHUSD",1754182044526,0.4602,3403.4,3403.1,0.1472]
["bitfinex","ETHUSD",1754182044709,0.1472,3403.6,3403.1,0.1472]
["bitfinex","ETHUSD",1754182044710,1.1071,3403.3,3403.1,0.1472]
["bitfinex","ETHUSD",1754182044894,1.1071,3403.2,3402.8,0.1472]
["bitfinex","ETHUSD",1754182045093,0.1472,3402.9,3402.4,0.1492]
["bitfinex","ETHUSD",1754182045322,0.1472,3402.9,3402.4,0.002]
["bitfinex","ETHUSD",1754182045532,0.4602,3402.8,3402.4,0.002]
["bitfinex","ETHUSD",1754182045827,0.1472,3403.5,3402.7,0.1472]
["bitfinex","ETHUSD",1754182046034,0.4602,3403.7,3402.7,0.55299536]
["bitfinex","ETHUSD",1754182046240,0.1472,3404.0,3402.7,0.6859]
["bitfinex","ETHUSD",1754182046529,0.4602,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754182046900,0.4602,3404.1,3403.6,0.2253915]
["bitfinex","ETHUSD",1754182047116,0.4602,3404.1,3402.8,2.93872391]
["bitfinex","ETHUSD",1754182047117,0.4602,3404.6,3402.9,3.0]
["bitfinex","ETHUSD",1754182047317,0.4602,3404.6,3404.4,0.1472]
["bitfinex","ETHUSD",1754182047500,0.6469,3404.8,3404.4,0.1472]
["bitfinex","ETHUSD",1754182047824,5.211,3405.4,3403.2,0.6859]
["bitfinex","ETHUSD",1754182047825,1.1071,3404.6,3403.2,0.6859]
["bitfinex","ETHUSD",1754182048134,1.1071,3404.5,3403.2,0.76872709]
["bitfinex","ETHUSD",1754182048280,0.1472,3404.0,3403.2,0.21645352]
["bitfinex","ETHUSD",1754182048599,0.1472,3404.0,3403.3,0.6859]
["bitfinex","ETHUSD",1754182048782,0.1472,3404.0,3403.3,0.36859]
["bitfinex","ETHUSD",1754182048987,0.4602,3404.4,3403.2,0.6859]
["bitfinex","ETHUSD",1754182049286,0.4602,3404.4,3403.9,0.1472]
["bitfinex","ETHUSD",1754182049600,1.1071,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754182049809,0.001,3404.7,3402.4,0.22578046]
["bitfinex","ETHUSD",1754182049810,0.55,3404.1,3402.4,0.22578046]
["bitfinex","ETHUSD",1754182050116,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182050317,0.1472,3403.5,3402.4,0.22578046]
["bitfinex","ETHUSD",1754182050318,1.1071,3403.4,3402.4,0.22578046]
["bitfinex","ETHUSD",1754182050522,0.68362797,3403.4,3402.9,0.1472]
["bitfinex","ETHUSD",1754182050833,1.1071,3403.3,3402.7,0.1472]
["bitfinex","ETHUSD",1754182051000,1.1071,3403.3,3402.4,0.22578046]
["bitfinex","ETHUSD",1754182051182,0.1472,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754182051383,0.1472,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754182051624,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182051825,1.1071,3403.9,3402.7,0.6859]
["bitfinex","ETHUSD",1754182052000,1.2543,3403.9,3403.4,0.1472]
["bitfinex","ETHUSD",1754182052196,1.1071,3403.8,3401.8,2.93959536]
["bitfinex","ETHUSD",1754182052422,5.209,3404.7,3401.3,0.6859]
["bitfinex","ETHUSD",1754182052423,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182052614,1.14382797,3403.4,3401.4,2.93994946]
["bitfinex","ETHUSD",1754182052827,1.14382797,3403.4,3402.6,0.1472]
["bitfinex","ETHUSD",1754182052828,0.1472,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754182053330,0.6469,3403.1,3402.6,0.1472]
["bitfinex","ETHUSD",1754182053530,0.1472,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754182053696,1.1071,3403.0,3402.6,0.1472]
["bitfinex","ETHUSD",1754182053898,0.1472,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754182054088,1.1071,3402.9,3402.6,0.1472]
["bitfinex","ETHUSD",1754182054425,1.1071,3402.8,3402.6,0.1472]
["bitfinex","ETHUSD",1754182054631,0.1472,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754182054833,0.7941,3403.2,3402.6,0.1472]
["bitfinex","ETHUSD",1754182055035,0.4602,3403.3,3401.5,3.90588647]
["bitfinex","ETHUSD",1754182055333,0.6074,3403.3,3402.8,0.1472]
["bitfinex","ETHUSD",1754182055706,0.7941,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182056531,0.4602,3403.7,3403.3,0.1472]
["bitfinex","ETHUSD",1754182056830,0.6469,3404.0,3403.3,0.1472]
["bitfinex","ETHUSD",1754182056985,0.6469,3404.0,3402.1,2.93936052]
["bitfinex","ETHUSD",1754182056986,0.6074,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754182057185,0.4602,3404.1,3403.6,0.1472]
["bitfinex","ETHUSD",1754182057426,0.6469,3404.0,3403.6,0.1472]
["bitfinex","ETHUSD",1754182058128,0.001,3404.7,3403.6,0.2705]
["bitfinex","ETHUSD",1754182058335,0.001,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182060204,0.001,3404.7,3404.6,0.64218029]
["bitfinex","ETHUSD",1754182060531,0.001,3404.7,3404.6,1.00639832]
["bitfinex","ETHUSD",1754182060693,0.001,3404.7,3404.6,0.64218029]
["bitfinex","ETHUSD",1754182061130,0.001,3404.7,3404.6,0.37168029]
["bitfinex","ETHUSD",1754182061491,1.1081,3404.7,3404.6,0.37168029]
["bitfinex","ETHUSD",1754182062838,0.001,3404.7,3404.6,0.37168029]
["bitfinex","ETHUSD",1754182065327,0.6469,3406.7,3404.7,3.0]
["bitfinex","ETHUSD",1754182065535,0.6469,3407.2,3405.6,3.0]
["bitfinex","ETHUSD",1754182065700,0.6469,3407.2,3405.4,7.62782743]
["bitfinex","ETHUSD",1754182065701,0.27385387,3407.1,3405.7,0.2705]
["bitfinex","ETHUSD",1754182065889,0.6469,3407.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1754182066085,0.6469,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1754182066302,0.4602,3407.6,3407.0,0.1464]
["bitfinex","ETHUSD",1754182066915,0.6469,3407.5,3407.0,0.1464]
["bitfinex","ETHUSD",1754182067121,1.1071,3407.4,3407.2,0.1464]
["bitfinex","ETHUSD",1754182067341,1.1071,3407.3,3405.9,3.0]
["bitfinex","ETHUSD",1754182067542,1.1071,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754182067752,1.1071,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1754182067939,0.15554921,3407.7,3405.7,3.0]
["bitfinex","ETHUSD",1754182068240,0.1464,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1754182068609,1.1071,3407.1,3405.7,0.51471482]
["bitfinex","ETHUSD",1754182068809,0.1464,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1754182069042,1.1071,3407.0,3404.9,0.2705]
["bitfinex","ETHUSD",1754182069043,0.03669132,3406.8,3404.9,0.2705]
["bitfinex","ETHUSD",1754182069244,0.1464,3406.6,3406.2,0.1464]
["bitfinex","ETHUSD",1754182069444,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182069644,1.2535,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754182069971,1.1071,3407.0,3406.6,0.1464]
["bitfinex","ETHUSD",1754182070309,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754182070511,1.1071,3406.9,3405.6,0.2705]
["bitfinex","ETHUSD",1754182070736,1.1071,3406.9,3405.7,0.39274732]
["bitfinex","ETHUSD",1754182071856,0.55,3407.6,3405.5,6.44940138]
["bitfinex","ETHUSD",1754182071857,1.0995,3406.8,3405.5,0.51298671]
["bitfinex","ETHUSD",1754182072156,1.6495,3406.7,3404.6,0.4875066]
["bitfinex","ETHUSD",1754182072323,1.0995,3406.6,3404.7,0.2705]
["bitfinex","ETHUSD",1754182072507,1.0995,3406.6,3405.4,2.93650222]
["bitfinex","ETHUSD",1754182072708,1.0995,3406.6,3405.5,3.29365022]
["bitfinex","ETHUSD",1754182073051,0.6282,3407.0,3405.8,2.93615296]
["bitfinex","ETHUSD",1754182073208,0.6282,3407.0,3405.7,3.0]
["bitfinex","ETHUSD",1754182073609,0.6282,3407.0,3405.6,3.2705]
["bitfinex","ETHUSD",1754182073821,0.6282,3407.0,3405.7,0.65004967]
["bitfinex","ETHUSD",1754182074347,0.4713,3406.9,3405.7,0.65004967]
["bitfinex","ETHUSD",1754182074551,0.6282,3406.8,3405.7,0.65004967]
["bitfinex","ETHUSD",1754182074850,1.0995,3407.3,3405.8,0.2705]
["bitfinex","ETHUSD",1754182075073,1.0995,3407.3,3405.8,0.98555347]
["bitfinex","ETHUSD",1754182075725,1.0995,3407.3,3405.8,0.2705]
["bitfinex","ETHUSD",1754182075921,1.0995,3407.2,3405.4,3.0]
["bitfinex","ETHUSD",1754182076142,1.0995,3407.2,3405.8,3.0]
["bitfinex","ETHUSD",1754182076358,1.0995,3407.2,3405.8,5.93615758]
["bitfinex","ETHUSD",1754182076537,1.0995,3407.2,3405.9,2.93606213]
["bitfinex","ETHUSD",1754182076742,1.0995,3407.2,3406.0,1.38343896]
["bitfinex","ETHUSD",1754182076937,0.6282,3407.2,3406.0,4.31943146]
["bitfinex","ETHUSD",1754182077141,0.6282,3407.2,3406.0,1.65393896]
["bitfinex","ETHUSD",1754182077362,1.0995,3407.6,3406.2,3.0]
["bitfinex","ETHUSD",1754182077658,1.0995,3407.6,3406.2,3.31329176]
["bitfinex","ETHUSD",1754182077865,1.0995,3407.6,3406.2,0.31329176]
["bitfinex","ETHUSD",1754182078365,1.0995,3407.6,3406.2,3.31329176]
["bitfinex","ETHUSD",1754182079755,1.0995,3407.5,3406.2,3.31329176]
["bitfinex","ETHUSD",1754182079921,0.6282,3407.4,3406.2,3.31329176]
["bitfinex","ETHUSD",1754182080325,0.6282,3407.4,3406.3,1.1371369]
["bitfinex","ETHUSD",1754182080629,0.6282,3407.4,3407.2,0.1464]
["bitfinex","ETHUSD",1754182080828,0.6282,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1754182081167,0.15554921,3407.7,3407.4,0.1464]
["bitfinex","ETHUSD",1754182081368,0.15554921,3407.7,3406.1,3.0]
["bitfinex","ETHUSD",1754182081369,0.0366827,3407.6,3406.8,0.1464]
["bitfinex","ETHUSD",1754182081522,0.15554921,3407.7,3406.6,0.1464]
["bitfinex","ETHUSD",1754182081523,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1754182081723,1.0995,3407.0,3405.7,1.6177]
["bitfinex","ETHUSD",1754182082027,0.15554921,3407.7,3405.9,0.1472]
["bitfinex","ETHUSD",1754182082028,0.1464,3406.5,3405.9,0.1472]
["bitfinex","ETHUSD",1754182082240,0.1464,3406.2,3405.7,1.1472]
["bitfinex","ETHUSD",1754182082452,1.0995,3406.1,3405.7,1.1472]
["bitfinex","ETHUSD",1754182082640,1.0995,3406.0,3405.7,1.1472]
["bitfinex","ETHUSD",1754182083230,0.6282,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182083452,1.0995,3406.3,3405.7,1.21854937]
["bitfinex","ETHUSD",1754182083629,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182083828,1.13619994,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182084126,0.55,3406.8,3404.8,0.21779948]
["bitfinex","ETHUSD",1754182084127,0.1472,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754182084326,1.0995,3405.7,3404.1,0.882616]
["bitfinex","ETHUSD",1754182084538,0.55,3406.2,3403.8,7.057]
["bitfinex","ETHUSD",1754182084539,1.13620425,3405.6,3403.8,7.057]
["bitfinex","ETHUSD",1754182084726,0.4713,3406.2,3404.6,7.62782743]
["bitfinex","ETHUSD",1754182084996,0.4713,3406.2,3404.7,0.2549]
["bitfinex","ETHUSD",1754182085124,0.4713,3406.6,3405.0,2.93684794]
["bitfinex","ETHUSD",1754182085326,0.4713,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754182085524,1.0995,3406.5,3406.1,0.1464]
["bitfinex","ETHUSD",1754182085731,1.0995,3406.4,3406.1,0.1464]
["bitfinex","ETHUSD",1754182086050,1.0995,3406.3,3404.9,0.2549]
["bitfinex","ETHUSD",1754182086228,1.2459,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754182086425,1.13619886,3406.1,3404.5,0.2549]
["bitfinex","ETHUSD",1754182086628,0.1472,3405.9,3405.5,0.1472]
["bitfinex","ETHUSD",1754182086867,1.13620209,3405.8,3404.0,5.182]
["bitfinex","ETHUSD",1754182087048,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182087366,1.0995,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182087555,0.55,3406.5,3403.8,0.47977934]
["bitfinex","ETHUSD",1754182087556,0.7754,3405.7,3405.2,0.1472]
["bitfinex","ETHUSD",1754182087757,0.4713,3405.7,3404.6,0.002]
["bitfinex","ETHUSD",1754182087943,0.6282,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754182088130,0.66490317,3405.7,3404.6,0.002]
["bitfinex","ETHUSD",1754182088337,0.6282,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182088664,1.2467,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754182088827,0.738645,3406.9,3405.3,0.1472]
["bitfinex","ETHUSD",1754182088828,0.4713,3405.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754182089032,0.1472,3405.8,3404.6,0.002]
["bitfinex","ETHUSD",1754182089033,1.1362064,3405.4,3404.6,0.002]
["bitfinex","ETHUSD",1754182089225,1.0995,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754182089428,0.6282,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754182090063,0.1501595,3406.8,3404.6,0.002]
["bitfinex","ETHUSD",1754182090064,0.4713,3406.4,3405.3,0.1472]
["bitfinex","ETHUSD",1754182090273,0.4713,3406.4,3406.0,0.1464]
["bitfinex","ETHUSD",1754182090447,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754182090641,1.0995,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1754182090846,0.6282,3406.2,3406.0,0.1464]
["bitfinex","ETHUSD",1754182091627,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754182091833,1.0995,3406.8,3406.1,0.1464]
["bitfinex","ETHUSD",1754182092068,0.6282,3406.8,3406.4,0.1464]
["bitfinex","ETHUSD",1754182092511,0.6282,3406.8,3405.6,6.1911838]
["bitfinex","ETHUSD",1754182092640,0.6282,3407.5,3406.1,3.0]
["bitfinex","ETHUSD",1754182092841,0.6282,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754182093177,0.7746,3407.5,3406.9,0.36803858]
["bitfinex","ETHUSD",1754182093673,0.7746,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1754182094077,0.6282,3407.5,3406.2,0.2549]
["bitfinex","ETHUSD",1754182094277,0.6282,3407.5,3407.3,0.1464]
["bitfinex","ETHUSD",1754182094777,0.6282,3407.4,3407.3,0.1464]
["bitfinex","ETHUSD",1754182095144,1.0995,3407.4,3407.3,0.1464]
["bitfinex","ETHUSD",1754182095885,0.001,3407.6,3407.3,0.1464]
["bitfinex","ETHUSD",1754182096279,1.1005,3407.6,3406.9,0.22132492]
["bitfinex","ETHUSD",1754182096481,1.1005,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1754182097352,1.2835827,3407.6,3406.0,0.2549]
["bitfinex","ETHUSD",1754182097593,0.1464,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754182097794,1.0995,3407.2,3405.6,3.2549]
["bitfinex","ETHUSD",1754182098097,0.1464,3406.9,3405.6,0.882176]
["bitfinex","ETHUSD",1754182098264,0.001,3407.6,3406.0,0.1464]
["bitfinex","ETHUSD",1754182098265,0.1464,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1754182098468,1.0995,3406.4,3404.8,0.882176]
["bitfinex","ETHUSD",1754182098685,1.0995,3406.3,3404.9,0.6312076]
["bitfinex","ETHUSD",1754182098848,0.001,3407.6,3405.1,3.0]
["bitfinex","ETHUSD",1754182098849,0.1464,3406.5,3405.1,3.0]
["bitfinex","ETHUSD",1754182099048,1.0995,3406.6,3406.2,0.1464]
["bitfinex","ETHUSD",1754182099295,5.172,3406.8,3404.7,0.88236]
["bitfinex","ETHUSD",1754182099296,1.13619455,3406.5,3404.8,3.0]
["bitfinex","ETHUSD",1754182099592,0.1472,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182099798,1.6495,3406.4,3405.6,0.1472]
["bitfinex","ETHUSD",1754182099799,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182099952,1.0995,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182100151,1.0995,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754182100389,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182100570,1.0995,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182100775,0.4713,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182100962,0.21667,3406.4,3405.1,0.2549]
["bitfinex","ETHUSD",1754182101171,1.0995,3406.5,3405.9,0.1472]
["bitfinex","ETHUSD",1754182101364,0.6282,3406.9,3406.2,0.1464]
["bitfinex","ETHUSD",1754182101687,0.4713,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1754182101890,0.4713,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1754182102093,1.80532,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1754182102250,7.057,3407.6,3406.7,0.1464]
["bitfinex","ETHUSD",1754182102251,1.1416,3407.4,3406.7,0.1464]
["bitfinex","ETHUSD",1754182102456,1.1416,3407.4,3406.2,0.21822344]
["bitfinex","ETHUSD",1754182102760,1.1416,3407.4,3404.9,0.55]
["bitfinex","ETHUSD",1754182102761,1.1416,3407.3,3405.2,0.2549]
["bitfinex","ETHUSD",1754182102961,1.1416,3407.2,3405.2,3.2549]
["bitfinex","ETHUSD",1754182103299,0.1464,3406.7,3406.3,0.1464]
["bitfinex","ETHUSD",1754182103496,1.1416,3406.6,3406.3,0.1464]
["bitfinex","ETHUSD",1754182103662,1.1416,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1754182103865,0.4551,3406.5,3406.3,0.1464]
["bitfinex","ETHUSD",1754182104060,1.1416,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1754182104257,1.1416,3406.4,3405.2,0.2249733]
["bitfinex","ETHUSD",1754182104506,1.1782967,3406.3,3404.7,0.2549]
["bitfinex","ETHUSD",1754182104705,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182105006,0.1472,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754182105192,1.1416,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754182105502,1.1416,3405.6,3405.3,0.1472]
["bitfinex","ETHUSD",1754182105686,1.1416,3405.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754182106100,1.1416,3405.4,3404.9,0.882453]
["bitfinex","ETHUSD",1754182106302,0.1472,3405.8,3405.2,0.1472]
["bitfinex","ETHUSD",1754182106475,1.1416,3405.7,3405.2,0.1472]
["bitfinex","ETHUSD",1754182106803,0.03669778,3406.2,3404.6,0.21962786]
["bitfinex","ETHUSD",1754182106804,1.1416,3405.6,3404.6,0.21962786]
["bitfinex","ETHUSD",1754182107109,1.1416,3405.5,3404.6,0.002]
["bitfinex","ETHUSD",1754182107404,1.1416,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754182107648,1.1416,3405.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754182107649,0.6865,3405.5,3405.3,0.1472]
["bitfinex","ETHUSD",1754182107813,0.6865,3406.0,3405.3,0.1472]
["bitfinex","ETHUSD",1754182108148,0.6865,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182108335,0.6865,3406.0,3405.8,0.1472]
["bitfinex","ETHUSD",1754182108648,0.6865,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754182108953,5.3114,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754182108954,0.1464,3406.3,3405.8,0.1472]
["bitfinex","ETHUSD",1754182109105,0.4551,3406.3,3405.2,0.2549]
["bitfinex","ETHUSD",1754182109305,0.6865,3406.2,3405.0,0.2549]
["bitfinex","ETHUSD",1754182109532,0.18309886,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182109732,0.63819886,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182110006,1.1416,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182110256,0.18309886,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182110257,1.1416,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754182110443,0.1464,3406.1,3404.7,0.480947]
["bitfinex","ETHUSD",1754182110444,1.1416,3405.8,3404.7,0.480947]
["bitfinex","ETHUSD",1754182110608,0.03670317,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182110809,1.1416,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182111039,1.1416,3405.5,3405.4,0.1472]
["bitfinex","ETHUSD",1754182111251,1.1416,3405.5,3405.2,0.1472]
["bitfinex","ETHUSD",1754182111604,1.1416,3405.5,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182111605,0.4551,3406.4,3404.7,7.62782743]
["bitfinex","ETHUSD",1754182111852,0.4551,3406.4,3405.4,0.1472]
["bitfinex","ETHUSD",1754182112014,0.4551,3406.4,3404.8,4.33108743]
["bitfinex","ETHUSD",1754182112198,0.4551,3406.4,3406.0,0.1464]
["bitfinex","ETHUSD",1754182112653,0.4551,3406.4,3405.1,0.2457]
["bitfinex","ETHUSD",1754182112654,0.6865,3406.7,3405.1,0.2457]
["bitfinex","ETHUSD",1754182112801,5.163,3407.3,3405.0,3.0]
["bitfinex","ETHUSD",1754182112802,1.1416,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1754182112999,0.1472,3405.1,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182113323,0.1472,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182113803,1.2888,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182114005,1.1416,3405.1,3404.7,0.1472]
["bitfinex","ETHUSD",1754182114406,0.6865,3405.0,3404.7,0.1472]
["bitfinex","ETHUSD",1754182114918,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182115105,1.1416,3405.1,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182115300,1.1416,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182115532,0.6865,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182115948,0.1472,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182116239,1.78648,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182116738,1.09998,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182116955,1.1416,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182117115,0.6865,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754182117444,1.1416,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754182117801,0.4551,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182118001,0.4551,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182118207,1.1416,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182118406,1.77166,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182119058,0.63006,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182119224,1.1416,3404.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182119424,1.1416,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182119749,0.63006,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182120043,0.6865,3405.1,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182120351,1.1416,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182120722,0.4551,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182120920,0.6865,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182121139,1.1416,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182121646,1.1416,3404.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182122041,1.769,3408.4,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182122042,0.4551,3406.0,3404.7,3.0]
["bitfinex","ETHUSD",1754182122208,0.6865,3406.3,3404.8,0.86201822]
["bitfinex","ETHUSD",1754182122995,5.156,3406.4,3404.9,3.2457]
["bitfinex","ETHUSD",1754182123202,5.8425,3406.4,3404.9,3.2457]
["bitfinex","ETHUSD",1754182123699,1.1416,3406.3,3404.8,0.61631822]
["bitfinex","ETHUSD",1754182123855,1.31626,3406.2,3404.9,0.62993651]
["bitfinex","ETHUSD",1754182124058,0.62976,3406.2,3404.9,0.38423651]
["bitfinex","ETHUSD",1754182124259,1.1416,3406.1,3404.9,0.38423651]
["bitfinex","ETHUSD",1754182124703,1.1416,3406.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182125007,1.1416,3405.9,3404.6,0.47174685]
["bitfinex","ETHUSD",1754182125164,5.154,3405.8,3404.6,0.47174685]
["bitfinex","ETHUSD",1754182126421,1.1416,3405.9,3404.7,3.0]
["bitfinex","ETHUSD",1754182126601,1.1416,3405.9,3404.7,2.93704117]
["bitfinex","ETHUSD",1754182126774,1.1416,3405.9,3404.8,0.63460559]
["bitfinex","ETHUSD",1754182127377,7.059,3406.9,3404.8,0.63460559]
["bitfinex","ETHUSD",1754182127572,5.152,3406.2,3404.9,0.2457]
["bitfinex","ETHUSD",1754182128019,5.152,3406.2,3406.0,0.1464]
["bitfinex","ETHUSD",1754182128176,1.1416,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1754182128678,1.1416,3406.1,3405.2,0.882466]
["bitfinex","ETHUSD",1754182128879,0.6865,3406.0,3405.8,0.1472]
["bitfinex","ETHUSD",1754182129075,1.1416,3406.0,3405.8,0.1472]
["bitfinex","ETHUSD",1754182129292,1.1416,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754182129893,0.6865,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754182130077,1.1416,3406.1,3405.8,0.1472]
["bitfinex","ETHUSD",1754182130281,1.1416,3406.0,3405.8,0.1472]
["bitfinex","ETHUSD",1754182130482,0.6865,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754182131010,0.4551,3406.0,3405.8,0.1472]
["bitfinex","ETHUSD",1754182131220,0.6865,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754182131424,1.1416,3406.2,3405.2,0.882466]
["bitfinex","ETHUSD",1754182131590,1.1416,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754182131783,1.1416,3406.2,3406.0,0.1464]
["bitfinex","ETHUSD",1754182133620,0.001,3406.3,3406.0,0.1464]
["bitfinex","ETHUSD",1754182133817,0.001,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182134718,1.1313,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182137946,1.1679967,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182138350,1.1313,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182140047,1.7954267,3406.3,3405.7,0.882367]
["bitfinex","ETHUSD",1754182140246,1.16699778,3406.2,3405.5,0.1472]
["bitfinex","ETHUSD",1754182140451,0.1472,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182140755,6.2693,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754182141053,1.77195,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182141516,1.1303,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182141914,1.1303,3405.5,3405.4,0.1472]
["bitfinex","ETHUSD",1754182142833,0.001,3406.3,3405.4,0.1472]
["bitfinex","ETHUSD",1754182143018,0.001,3406.3,3405.5,0.2215]
["bitfinex","ETHUSD",1754182143219,0.001,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1754182144259,0.001,3406.3,3406.2,1.103649]
["bitfinex","ETHUSD",1754182144416,0.001,3406.3,3406.2,1.5140139]
["bitfinex","ETHUSD",1754182144822,0.001,3406.3,3406.2,4.5140139]
["bitfinex","ETHUSD",1754182145024,0.001,3406.3,3406.2,3.882149]
["bitfinex","ETHUSD",1754182145242,0.001,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1754182145444,1.1313,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1754182145774,1.1313,3406.3,3405.5,0.882318]
["bitfinex","ETHUSD",1754182146177,1.1313,3406.3,3405.1,0.2215]
["bitfinex","ETHUSD",1754182146477,1.1313,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1754182146778,1.1303,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1754182146979,0.001,3406.3,3405.4,0.2215]
["bitfinex","ETHUSD",1754182147288,0.001,3406.3,3405.4,3.15801144]
["bitfinex","ETHUSD",1754182147449,0.001,3406.3,3405.5,0.79270114]
["bitfinex","ETHUSD",1754182148104,0.4627,3406.2,3404.8,3.2215]
["bitfinex","ETHUSD",1754182148304,0.6676,3406.1,3404.3,3.0]
["bitfinex","ETHUSD",1754182148510,0.4627,3406.0,3404.8,0.55]
["bitfinex","ETHUSD",1754182148680,1.29383,3405.9,3404.5,0.2215]
["bitfinex","ETHUSD",1754182148890,1.29383,3405.9,3404.6,0.77604685]
["bitfinex","ETHUSD",1754182149187,0.62623,3405.9,3404.6,0.77604685]
["bitfinex","ETHUSD",1754182149389,1.1303,3405.8,3404.6,0.77604685]
["bitfinex","ETHUSD",1754182149622,1.1303,3405.7,3404.6,0.77604685]
["bitfinex","ETHUSD",1754182149776,1.6803,3405.6,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182149977,0.70430532,3405.5,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182150193,0.6676,3405.6,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182151279,0.4627,3405.5,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182151602,0.55,3405.3,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182151787,0.55,3405.1,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182152099,1.1303,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182152306,1.1303,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182152508,1.1303,3404.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182152676,5.128,3405.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182152892,1.75613,3405.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182153318,1.1303,3405.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182153623,0.6676,3406.2,3404.6,0.44754685]
["bitfinex","ETHUSD",1754182154178,0.1464,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182154522,0.1464,3406.0,3405.4,0.1472]
["bitfinex","ETHUSD",1754182154523,1.1303,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182154819,1.1303,3405.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182155119,0.78587997,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754182155287,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754182155488,1.1303,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754182156023,1.30627997,3405.8,3405.1,0.1472]
["bitfinex","ETHUSD",1754182156323,1.2775,3405.8,3405.3,0.1472]
["bitfinex","ETHUSD",1754182156536,1.1303,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754182156722,0.001,3406.3,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182156723,0.6676,3406.0,3404.8,0.2215]
["bitfinex","ETHUSD",1754182156926,0.4627,3405.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182157086,0.55,3405.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182157429,0.6676,3405.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182157430,0.55,3405.5,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182157596,0.1472,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182157798,0.1472,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182158010,1.1303,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182159318,1.2775,3405.1,3404.6,0.37324685]
["bitfinex","ETHUSD",1754182159507,1.1303,3405.0,3404.6,0.37324685]
["bitfinex","ETHUSD",1754182159688,1.1303,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182159892,1.1303,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754182160131,0.1472,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754182160392,1.1303,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754182160662,0.4627,3405.1,3404.8,0.1472]
["bitfinex","ETHUSD",1754182160865,0.1472,3405.4,3404.8,0.1472]
["bitfinex","ETHUSD",1754182161064,1.1303,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754182161269,1.8447,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754182161436,0.1472,3405.7,3405.3,0.1472]
["bitfinex","ETHUSD",1754182161642,1.1303,3405.6,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182161948,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182162148,0.03670964,3405.1,3404.7,0.1472]
["bitfinex","ETHUSD",1754182162351,0.4739,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182162538,0.6322,3404.9,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182162735,1.1061,3404.8,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182162952,0.1472,3405.0,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182163152,1.1061,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182163767,1.2533,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182164455,0.1472,3405.0,3404.6,0.37324685]
["bitfinex","ETHUSD",1754182164766,1.1061,3404.7,3404.6,0.22604685]
["bitfinex","ETHUSD",1754182165136,0.55,3404.6,3404.2,0.002]
["bitfinex","ETHUSD",1754182165325,0.55,3404.2,3403.3,6.98924534]
["bitfinex","ETHUSD",1754182165527,0.03671611,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1754182165528,0.1472,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1754182165848,1.14282581,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1754182166022,0.4739,3403.6,3402.1,3.002]
["bitfinex","ETHUSD",1754182166225,0.6322,3403.5,3402.1,0.002]
["bitfinex","ETHUSD",1754182166425,0.6322,3403.5,3402.1,0.6237156]
["bitfinex","ETHUSD",1754182166725,0.4739,3403.4,3402.1,0.002]
["bitfinex","ETHUSD",1754182166925,0.55,3403.3,3402.1,0.22752757]
["bitfinex","ETHUSD",1754182167149,1.27171,3403.2,3402.1,0.002]
["bitfinex","ETHUSD",1754182167565,1.1061,3403.1,3401.3,10.23274275]
["bitfinex","ETHUSD",1754182167767,1.1061,3403.0,3401.4,1.4706]
["bitfinex","ETHUSD",1754182167966,0.4739,3403.0,3401.4,2.93995298]
["bitfinex","ETHUSD",1754182168179,0.6322,3402.9,3401.3,7.90063814]
["bitfinex","ETHUSD",1754182168477,0.4739,3402.8,3401.6,2.93973156]
["bitfinex","ETHUSD",1754182168857,0.6322,3402.9,3401.5,2.9398574]
["bitfinex","ETHUSD",1754182169176,0.6322,3403.0,3401.6,7.85582743]
["bitfinex","ETHUSD",1754182169467,0.6322,3403.0,3401.7,2.93963684]
["bitfinex","ETHUSD",1754182169673,0.6322,3403.0,3401.8,1.37353331]
["bitfinex","ETHUSD",1754182169964,0.6322,3403.0,3401.8,4.37353331]
["bitfinex","ETHUSD",1754182170275,0.6322,3403.0,3401.8,1.37353331]
["bitfinex","ETHUSD",1754182170570,0.03671934,3404.2,3401.9,0.228]
["bitfinex","ETHUSD",1754182170571,0.6322,3403.4,3401.9,0.228]
["bitfinex","ETHUSD",1754182170723,0.6322,3403.4,3402.0,10.50263846]
["bitfinex","ETHUSD",1754182170929,0.6322,3403.4,3402.2,3.0]
["bitfinex","ETHUSD",1754182171175,0.6322,3403.4,3402.2,2.93925783]
["bitfinex","ETHUSD",1754182171332,0.6322,3403.4,3402.2,2.93927458]
["bitfinex","ETHUSD",1754182171532,0.6322,3403.4,3402.1,5.93936014]
["bitfinex","ETHUSD",1754182171768,0.6322,3403.4,3402.2,1.07305575]
["bitfinex","ETHUSD",1754182172466,0.6322,3403.4,3402.2,4.01232358]
["bitfinex","ETHUSD",1754182172864,3.102,3405.8,3402.2,4.01232358]
["bitfinex","ETHUSD",1754182172865,0.6322,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1754182173044,0.6322,3403.8,3402.7,2.93883482]
["bitfinex","ETHUSD",1754182173249,0.6322,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1754182173442,0.4739,3404.0,3402.9,3.0]
["bitfinex","ETHUSD",1754182173645,0.6322,3404.4,3403.0,0.228]
["bitfinex","ETHUSD",1754182173832,0.6322,3404.4,3403.1,2.93845648]
["bitfinex","ETHUSD",1754182174028,0.03671826,3404.3,3403.0,3.228]
["bitfinex","ETHUSD",1754182174266,0.6322,3404.2,3402.8,3.30047756]
["bitfinex","ETHUSD",1754182174474,0.58672042,3404.1,3402.8,3.0]
["bitfinex","ETHUSD",1754182174668,0.55,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1754182174857,1.1061,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1754182175165,1.1061,3403.7,3402.1,8.113]
["bitfinex","ETHUSD",1754182175395,1.1061,3403.6,3402.2,0.8113]
["bitfinex","ETHUSD",1754182175667,1.1061,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1754182175874,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754182176173,0.6322,3403.1,3402.7,0.1472]
["bitfinex","ETHUSD",1754182176370,1.1061,3403.0,3402.7,0.1472]
["bitfinex","ETHUSD",1754182176575,0.6322,3402.9,3402.7,0.1472]
["bitfinex","ETHUSD",1754182176773,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754182176963,0.1472,3403.5,3402.8,0.1472]
["bitfinex","ETHUSD",1754182177167,0.1472,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182177671,0.7794,3403.5,3403.0,0.1472]
["bitfinex","ETHUSD",1754182177889,0.1472,3403.7,3403.2,0.1472]
["bitfinex","ETHUSD",1754182178778,0.6322,3404.0,3403.2,0.21922257]
["bitfinex","ETHUSD",1754182179071,0.7794,3404.0,3403.5,0.1472]
["bitfinex","ETHUSD",1754182179389,0.6322,3403.9,3403.5,0.1472]
["bitfinex","ETHUSD",1754182179534,0.1472,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754182179734,0.7794,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754182179972,0.6322,3404.2,3403.7,0.1472]
["bitfinex","ETHUSD",1754182181241,0.1472,3404.3,3403.7,0.1472]
["bitfinex","ETHUSD",1754182181632,0.6322,3404.7,3403.4,3.0]
["bitfinex","ETHUSD",1754182181881,0.6322,3404.8,3404.2,0.1472]
["bitfinex","ETHUSD",1754182182064,0.6322,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1754182182390,0.1472,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754182182563,0.6322,3405.0,3404.6,0.1472]
["bitfinex","ETHUSD",1754182183081,0.1472,3405.2,3404.6,0.1472]
["bitfinex","ETHUSD",1754182183378,5.106,3406.0,3405.1,0.1472]
["bitfinex","ETHUSD",1754182183379,0.7794,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754182183590,0.6322,3405.5,3405.1,0.1472]
["bitfinex","ETHUSD",1754182183740,1.82722,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182183940,0.6322,3405.8,3405.4,0.1472]
["bitfinex","ETHUSD",1754182184274,0.6322,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182184474,0.6322,3405.7,3405.4,0.77952571]
["bitfinex","ETHUSD",1754182184677,0.6322,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182185172,0.6322,3405.6,3405.4,0.36837317]
["bitfinex","ETHUSD",1754182185363,0.6322,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182186042,1.1061,3405.5,3404.1,3.0]
["bitfinex","ETHUSD",1754182186244,1.1061,3405.4,3404.1,3.6315534]
["bitfinex","ETHUSD",1754182186442,0.1472,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754182186675,0.6322,3405.0,3404.6,0.1472]
["bitfinex","ETHUSD",1754182186879,0.6211,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754182187193,0.6322,3404.9,3404.6,0.3678797]
["bitfinex","ETHUSD",1754182187389,1.1061,3404.8,3404.6,0.3678797]
["bitfinex","ETHUSD",1754182187694,0.6322,3404.7,3404.1,0.6315534]
["bitfinex","ETHUSD",1754182187869,0.6322,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182189060,0.7794,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754182189261,0.6322,3405.0,3404.6,0.1472]
["bitfinex","ETHUSD",1754182189458,0.6322,3405.0,3404.6,0.37185035]
["bitfinex","ETHUSD",1754182189756,0.6322,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182190064,0.6322,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182190254,1.1061,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182190453,0.6322,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754182191091,1.1061,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182191295,1.1061,3405.0,3404.8,0.1472]
["bitfinex","ETHUSD",1754182191468,1.1061,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1754182191668,0.1472,3405.0,3404.5,0.1472]
["bitfinex","ETHUSD",1754182191857,1.0981,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754182191858,1.2453,3405.3,3404.8,0.1472]
["bitfinex","ETHUSD",1754182192060,1.0981,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754182192298,0.03670964,3405.1,3404.1,8.0886533]
["bitfinex","ETHUSD",1754182192601,0.1472,3405.0,3404.5,0.1472]
["bitfinex","ETHUSD",1754182192800,1.13481179,3404.9,3404.5,0.1472]
["bitfinex","ETHUSD",1754182193005,1.0981,3404.8,3404.5,0.1472]
["bitfinex","ETHUSD",1754182193202,0.632,3404.7,3404.5,0.1472]
["bitfinex","ETHUSD",1754182193563,0.1472,3405.0,3404.5,0.1472]
["bitfinex","ETHUSD",1754182193873,0.632,3406.0,3404.9,0.1472]
["bitfinex","ETHUSD",1754182194090,0.7784,3406.0,3404.9,0.1472]
["bitfinex","ETHUSD",1754182194305,0.4661,3405.9,3405.5,0.1472]
["bitfinex","ETHUSD",1754182194807,1.0981,3405.9,3405.5,0.1472]
["bitfinex","ETHUSD",1754182194992,0.632,3405.8,3405.5,0.1472]
["bitfinex","ETHUSD",1754182195198,0.632,3405.7,3405.5,0.1472]
["bitfinex","ETHUSD",1754182195379,1.0981,3405.7,3404.2,8.094]
["bitfinex","ETHUSD",1754182195575,0.001,3406.2,3404.2,9.26643145]
["bitfinex","ETHUSD",1754182195576,1.0981,3405.6,3404.2,9.26643145]
["bitfinex","ETHUSD",1754182195782,0.4661,3405.6,3404.2,9.26643145]
["bitfinex","ETHUSD",1754182196088,0.632,3405.5,3404.2,9.26643145]
["bitfinex","ETHUSD",1754182196265,0.632,3405.5,3404.3,0.52429927]
["bitfinex","ETHUSD",1754182197964,0.632,3405.5,3404.4,0.228]
["bitfinex","ETHUSD",1754182198107,0.632,3405.5,3404.3,0.52429927]
["bitfinex","ETHUSD",1754182198316,0.4661,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1754182198684,0.632,3405.3,3404.1,0.8342555]
["bitfinex","ETHUSD",1754182198913,0.632,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1754182199997,0.632,3405.3,3404.2,5.09]
["bitfinex","ETHUSD",1754182200314,0.632,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1754182200913,0.50280856,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1754182201073,0.4661,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1754182201414,0.632,3405.1,3404.1,0.83057126]
["bitfinex","ETHUSD",1754182201619,0.4661,3405.0,3403.4,5.088]
["bitfinex","ETHUSD",1754182201823,0.4661,3405.0,3403.5,3.5639]
["bitfinex","ETHUSD",1754182202036,0.55,3404.8,3403.4,0.22530928]
["bitfinex","ETHUSD",1754182202235,0.55,3404.6,3402.3,5.087]
["bitfinex","ETHUSD",1754182202387,0.55,3404.4,3402.4,0.5637]
["bitfinex","ETHUSD",1754182202594,0.55,3404.2,3402.4,0.5637]
["bitfinex","ETHUSD",1754182202820,1.0981,3404.1,3402.5,0.228]
["bitfinex","ETHUSD",1754182203019,0.4661,3404.1,3402.5,0.228]
["bitfinex","ETHUSD",1754182203327,0.632,3404.0,3402.5,0.228]
["bitfinex","ETHUSD",1754182203526,0.4661,3403.9,3402.6,1.13303072]
["bitfinex","ETHUSD",1754182204049,0.632,3403.8,3402.6,1.13303072]
["bitfinex","ETHUSD",1754182205030,0.4661,3403.7,3402.6,4.13303072]
["bitfinex","ETHUSD",1754182205229,0.632,3403.6,3402.6,4.13303072]
["bitfinex","ETHUSD",1754182205447,0.50282689,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1754182205621,1.182,3403.4,3402.4,0.62932174]
["bitfinex","ETHUSD",1754182205799,1.0981,3403.3,3402.4,0.62932174]
["bitfinex","ETHUSD",1754182205994,0.1472,3403.2,3402.7,0.1472]
["bitfinex","ETHUSD",1754182206335,0.55,3403.4,3401.7,0.228]
["bitfinex","ETHUSD",1754182206336,1.0981,3403.1,3401.7,3.228]
["bitfinex","ETHUSD",1754182206637,0.81593229,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754182206821,0.7792,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754182207018,0.03673337,3402.9,3402.5,0.1472]
["bitfinex","ETHUSD",1754182207216,0.1472,3403.0,3402.5,0.1472]
["bitfinex","ETHUSD",1754182207419,1.0981,3402.8,3402.5,0.1472]
["bitfinex","ETHUSD",1754182207619,0.632,3402.7,3402.5,0.1472]
["bitfinex","ETHUSD",1754182207827,0.632,3402.7,3401.6,5.716]
["bitfinex","ETHUSD",1754182207828,0.03673661,3402.6,3401.9,0.22611656]
["bitfinex","ETHUSD",1754182207997,0.632,3402.5,3402.2,0.1472]
["bitfinex","ETHUSD",1754182208336,0.632,3402.5,3401.6,5.714]
["bitfinex","ETHUSD",1754182208337,0.632,3402.5,3402.0,0.63139636]
["bitfinex","ETHUSD",1754182208535,1.22397877,3402.4,3401.6,0.7792]
["bitfinex","ETHUSD",1754182208736,0.55,3402.3,3401.0,0.002]
["bitfinex","ETHUSD",1754182208944,0.6972,3401.9,3401.3,0.1472]
["bitfinex","ETHUSD",1754182209098,0.6972,3401.9,3401.3,0.9264]
["bitfinex","ETHUSD",1754182209298,1.7953,3401.9,3401.3,0.9264]
["bitfinex","ETHUSD",1754182209710,0.7792,3401.9,3401.3,0.7792]
["bitfinex","ETHUSD",1754182210045,0.1472,3402.1,3401.6,0.1472]
["bitfinex","ETHUSD",1754182210223,0.632,3401.9,3401.6,0.1472]
["bitfinex","ETHUSD",1754182210398,0.632,3402.4,3401.9,0.1472]
["bitfinex","ETHUSD",1754182210599,0.632,3402.8,3401.8,0.2202303]
["bitfinex","ETHUSD",1754182210803,0.1472,3402.7,3402.2,0.1472]
["bitfinex","ETHUSD",1754182211031,1.0981,3403.0,3402.2,0.1472]
["bitfinex","ETHUSD",1754182211227,0.1472,3402.8,3402.2,0.1472]
["bitfinex","ETHUSD",1754182211800,0.1472,3402.8,3402.3,0.228]
["bitfinex","ETHUSD",1754182212003,0.632,3403.4,3402.7,0.1472]
["bitfinex","ETHUSD",1754182212441,0.632,3403.4,3403.0,0.1472]
["bitfinex","ETHUSD",1754182212602,0.632,3403.8,3402.5,2.93897088]
["bitfinex","ETHUSD",1754182212807,0.632,3403.8,3403.3,0.1472]
["bitfinex","ETHUSD",1754182213012,7.5261,3404.3,3402.2,5.08]
["bitfinex","ETHUSD",1754182213013,0.4661,3404.3,3402.9,2.93866995]
["bitfinex","ETHUSD",1754182213237,0.4661,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754182213435,0.632,3404.3,3403.9,0.1472]
["bitfinex","ETHUSD",1754182214239,0.632,3404.3,3404.0,0.632]
["bitfinex","ETHUSD",1754182214445,0.632,3404.2,3404.0,0.632]
["bitfinex","ETHUSD",1754182215840,0.1472,3404.5,3404.0,0.632]
["bitfinex","ETHUSD",1754182216039,0.632,3405.1,3404.4,0.1472]
["bitfinex","ETHUSD",1754182216243,0.7792,3405.5,3404.4,0.1472]
["bitfinex","ETHUSD",1754182216443,0.7792,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754182216643,0.4661,3405.4,3405.0,0.1472]
["bitfinex","ETHUSD",1754182217000,1.0981,3405.3,3405.0,0.1472]
["bitfinex","ETHUSD",1754182217216,1.0981,3405.2,3405.0,0.1472]
["bitfinex","ETHUSD",1754182217416,1.0981,3405.1,3405.0,0.1472]
["bitfinex","ETHUSD",1754182217644,1.0161,3405.1,3405.0,0.1472]
["bitfinex","ETHUSD",1754182217940,1.6481,3405.1,3404.0,0.632]
["bitfinex","ETHUSD",1754182218145,0.001,3405.4,3404.0,0.632]
["bitfinex","ETHUSD",1754182218146,0.633,3405.4,3404.4,0.21638689]
["bitfinex","ETHUSD",1754182218450,0.4661,3405.3,3404.0,0.632]
["bitfinex","ETHUSD",1754182218620,0.633,3405.4,3404.0,0.632]
["bitfinex","ETHUSD",1754182218827,0.001,3405.4,3404.1,0.228]
["bitfinex","ETHUSD",1754182219141,0.001,3405.4,3404.2,1.17127338]
["bitfinex","ETHUSD",1754182219322,0.001,3405.4,3404.3,3.0]
["bitfinex","ETHUSD",1754182219508,0.001,3405.4,3404.3,3.228]
["bitfinex","ETHUSD",1754182219711,0.001,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1754182219936,0.001,3405.4,3404.8,3.52545734]
["bitfinex","ETHUSD",1754182220651,0.001,3405.4,3404.3,3.0]
["bitfinex","ETHUSD",1754182220864,0.001,3405.4,3403.9,0.228]
["bitfinex","ETHUSD",1754182220865,0.001,3405.4,3403.9,3.228]
["bitfinex","ETHUSD",1754182221065,0.632,3405.3,3404.3,5.071]
["bitfinex","ETHUSD",1754182222984,0.001,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1754182223191,0.001,3405.4,3404.7,1.08558274]
["bitfinex","ETHUSD",1754182223545,0.001,3405.4,3404.4,3.228]
["bitfinex","ETHUSD",1754182223741,0.001,3405.4,3403.9,3.0]
["bitfinex","ETHUSD",1754182223947,1.0883,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1754182224173,0.6472,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1754182224499,0.58670964,3405.1,3403.5,5.067]
["bitfinex","ETHUSD",1754182224657,0.55,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1754182224859,0.55,3404.9,3402.8,10.56657707]
["bitfinex","ETHUSD",1754182224860,0.55,3404.7,3404.0,0.22490641]
["bitfinex","ETHUSD",1754182225059,0.16750096,3405.0,3402.5,10.56682911]
["bitfinex","ETHUSD",1754182225060,0.55,3404.5,3403.0,5.067]
["bitfinex","ETHUSD",1754182225287,0.6472,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1754182225589,0.6472,3404.9,3403.7,0.778]
["bitfinex","ETHUSD",1754182225790,0.6472,3404.9,3403.8,0.3778]
["bitfinex","ETHUSD",1754182226092,0.6472,3405.2,3403.7,0.778]
["bitfinex","ETHUSD",1754182226293,0.6472,3405.2,3403.8,3.228]
["bitfinex","ETHUSD",1754182226699,1.0883,3405.2,3403.8,3.228]
["bitfinex","ETHUSD",1754182227296,0.4411,3405.2,3403.8,3.228]
["bitfinex","ETHUSD",1754182227447,0.6472,3405.1,3403.9,0.8843]
["bitfinex","ETHUSD",1754182228059,0.6472,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182228267,0.6472,3405.0,3404.9,0.1472]
["bitfinex","ETHUSD",1754182228948,0.6472,3405.3,3404.9,0.1472]
["bitfinex","ETHUSD",1754182229201,0.1482,3405.4,3404.9,0.1472]
["bitfinex","ETHUSD",1754182229349,0.6472,3405.2,3404.9,0.1472]
["bitfinex","ETHUSD",1754182229699,0.6472,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182229995,1.0883,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182230183,0.6472,3405.1,3404.9,0.1472]
["bitfinex","ETHUSD",1754182230564,0.001,3405.4,3404.9,0.36741697]
["bitfinex","ETHUSD",1754182230770,0.6472,3405.3,3405.2,0.1472]
["bitfinex","ETHUSD",1754182230966,0.001,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754182231952,0.001,3405.4,3405.2,0.66822465]
["bitfinex","ETHUSD",1754182232203,0.001,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754182233089,1.0883,3405.3,3405.0,0.51709654]
["bitfinex","ETHUSD",1754182233294,0.6472,3405.2,3405.1,0.1472]
["bitfinex","ETHUSD",1754182233454,1.0883,3405.2,3404.8,0.36885139]
["bitfinex","ETHUSD",1754182233649,1.0883,3405.1,3404.8,0.22165139]
["bitfinex","ETHUSD",1754182233902,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182233903,1.0883,3405.0,3404.7,0.1472]
["bitfinex","ETHUSD",1754182234396,1.0883,3404.9,3404.7,0.1472]
["bitfinex","ETHUSD",1754182234563,0.001,3405.4,3404.0,5.059]
["bitfinex","ETHUSD",1754182234564,0.1472,3405.0,3404.6,0.1472]
["bitfinex","ETHUSD",1754182234749,1.0883,3404.8,3404.6,0.1472]
["bitfinex","ETHUSD",1754182235150,0.6472,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182236694,1.0883,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182239201,0.6472,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182239405,0.001,3405.4,3404.6,0.1472]
["bitfinex","ETHUSD",1754182239406,0.7944,3405.3,3404.6,0.1472]
["bitfinex","ETHUSD",1754182239719,0.6472,3405.3,3404.6,0.1472]
["bitfinex","ETHUSD",1754182240027,0.001,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1754182240322,0.001,3405.4,3405.2,0.1472]
["bitfinex","ETHUSD",1754182241077,0.001,3405.4,3405.3,0.1472]
["bitfinex","ETHUSD",1754182243114,0.001,3405.8,3405.3,0.3752]
["bitfinex","ETHUSD",1754182243281,0.001,3405.8,3405.4,0.228]
["bitfinex","ETHUSD",1754182243478,0.001,3405.8,3405.7,0.1472]
["bitfinex","ETHUSD",1754182243893,0.001,3406.2,3405.7,4.22138634]
["bitfinex","ETHUSD",1754182244096,0.001,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182245324,0.6482,3406.2,3406.1,0.36651468]
["bitfinex","ETHUSD",1754182245619,0.001,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182246077,1.0893,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182247589,0.001,3406.2,3406.1,0.36468407]
["bitfinex","ETHUSD",1754182247795,0.001,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182249994,0.001,3406.2,3406.1,7.3864]
["bitfinex","ETHUSD",1754182251026,0.001,3406.2,3406.1,7.60254468]
["bitfinex","ETHUSD",1754182251693,0.6369,3406.2,3406.1,3.36254468]
["bitfinex","ETHUSD",1754182251899,1.106,3406.2,3406.1,3.21614468]
["bitfinex","ETHUSD",1754182252389,0.001,3406.2,3406.1,3.36254468]
["bitfinex","ETHUSD",1754182252586,0.001,3406.2,3406.1,3.69879915]
["bitfinex","ETHUSD",1754182252798,0.001,3406.3,3406.1,0.69879915]
["bitfinex","ETHUSD",1754182252989,0.001,3406.3,3406.1,3.69879915]
["bitfinex","ETHUSD",1754182254557,0.001,3406.3,3406.2,0.6359]
["bitfinex","ETHUSD",1754182254712,0.001,3406.4,3406.2,1.57326992]
["bitfinex","ETHUSD",1754182254918,0.001,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1754182255141,0.6369,3406.4,3406.2,1.57326992]
["bitfinex","ETHUSD",1754182255340,1.105,3406.3,3406.1,0.21614468]
["bitfinex","ETHUSD",1754182255543,1.105,3406.2,3406.1,0.21614468]
["bitfinex","ETHUSD",1754182255742,0.6359,3406.2,3405.9,0.6369]
["bitfinex","ETHUSD",1754182255917,1.105,3406.1,3405.9,0.6369]
["bitfinex","ETHUSD",1754182256128,1.105,3406.0,3405.9,0.6369]
["bitfinex","ETHUSD",1754182257426,0.55,3405.9,3404.6,5.034]
["bitfinex","ETHUSD",1754182257627,1.8205,3405.9,3404.9,0.882619]
["bitfinex","ETHUSD",1754182257820,0.7155,3405.9,3404.9,0.882619]
["bitfinex","ETHUSD",1754182258152,1.105,3405.8,3404.9,0.882619]
["bitfinex","ETHUSD",1754182258754,1.105,3405.8,3404.9,1.10847956]
["bitfinex","ETHUSD",1754182259653,0.6359,3406.1,3405.0,0.5845]
["bitfinex","ETHUSD",1754182259815,0.6359,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1754182260212,0.4691,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1754182260658,0.6359,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1754182261530,0.50580209,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1754182261730,0.6359,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1754182262042,0.4691,3406.1,3405.2,3.97070796]
["bitfinex","ETHUSD",1754182262362,0.6369,3406.2,3405.2,3.97070796]
["bitfinex","ETHUSD",1754182262921,0.6369,3406.2,3405.3,0.5656]
["bitfinex","ETHUSD",1754182263124,0.6369,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1754182264819,0.001,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1754182265015,0.001,3406.2,3405.6,0.5656]
["bitfinex","ETHUSD",1754182265265,0.001,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182265415,1.105,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1754182265620,0.001,3406.2,3405.9,0.1472]
["bitfinex","ETHUSD",1754182265961,1.105,3406.1,3405.9,0.1472]
["bitfinex","ETHUSD",1754182266168,1.2706,3406.0,3405.9,0.1472]
["bitfinex","ETHUSD",1754182266319,1.2706,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1754182266519,0.001,3406.2,3405.1,3.0]
["bitfinex","ETHUSD",1754182266520,0.1464,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182266758,0.001,3406.2,3405.9,0.1472]
["bitfinex","ETHUSD",1754182266961,0.001,3406.2,3405.7,0.5656]
["bitfinex","ETHUSD",1754182266962,0.001,3406.2,3406.1,0.1464]
["bitfinex","ETHUSD",1754182270329,0.001,3406.2,3404.3,4.24]
["bitfinex","ETHUSD",1754182270330,1.106,3406.2,3404.9,0.22586056]
["bitfinex","ETHUSD",1754182270576,1.105,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182270947,0.1474,3406.2,3405.2,0.5586]
["bitfinex","ETHUSD",1754182271280,0.6359,3406.1,3406.0,0.1464]
["bitfinex","ETHUSD",1754182271440,1.14169886,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1754182271780,1.105,3406.0,3405.6,0.1472]
["bitfinex","ETHUSD",1754182272071,0.55,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754182272299,1.105,3405.9,3404.9,0.22304594]
["bitfinex","ETHUSD",1754182272463,1.2522,3405.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182272657,1.2522,3405.9,3404.9,0.78164594]
["bitfinex","ETHUSD",1754182272658,0.1474,3406.2,3405.7,0.1472]
["bitfinex","ETHUSD",1754182272845,1.105,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754182273045,1.105,3406.0,3405.7,0.1472]
["bitfinex","ETHUSD",1754182273253,1.105,3405.9,3405.7,0.1472]
["bitfinex","ETHUSD",1754182273456,0.4691,3405.9,3405.7,0.1472]
["bitfinex","ETHUSD",1754182273653,0.6359,3405.8,3405.7,0.1472]
["bitfinex","ETHUSD",1754182273854,1.105,3405.8,3404.9,0.21722601]
["bitfinex","ETHUSD",1754182274052,1.105,3405.7,3405.2,0.1472]
["bitfinex","ETHUSD",1754182274256,1.105,3405.7,3404.7,8.019]
["bitfinex","ETHUSD",1754182274568,1.105,3405.7,3405.5,0.1472]
["bitfinex","ETHUSD",1754182274764,1.105,3405.7,3404.7,5.019]
["bitfinex","ETHUSD",1754182274765,0.55,3405.5,3404.7,5.23966739]
["bitfinex","ETHUSD",1754182274940,0.001,3406.2,3404.7,5.23966739]
["bitfinex","ETHUSD",1754182274941,0.1472,3405.2,3404.8,0.1472]
["bitfinex","ETHUSD",1754182275145,1.105,3405.1,3404.8,0.1472]
["bitfinex","ETHUSD",1754182275345,1.105,3405.0,3404.7,0.22196893]
["bitfinex","ETHUSD",1754182275554,1.105,3404.9,3404.6,0.1472]
["bitfinex","ETHUSD",1754182275756,0.1472,3405.2,3404.6,0.1472]
["bitfinex","ETHUSD",1754182275757,1.105,3404.8,3404.6,0.1472]
["bitfinex","ETHUSD",1754182275980,0.1472,3405.2,3404.6,0.1472]
["bitfinex","ETHUSD",1754182276153,1.105,3404.7,3404.6,0.1472]
["bitfinex","ETHUSD",1754182276356,1.105,3404.7,3404.0,3.0]
["bitfinex","ETHUSD",1754182276561,1.105,3404.7,3404.5,0.1472]
["bitfinex","ETHUSD",1754182276964,1.105,3404.6,3404.5,0.1472]
["bitfinex","ETHUSD",1754182278977,1.105,3404.6,3404.5,0.37133082]
["bitfinex","ETHUSD",1754182279180,0.4691,3404.9,3404.5,0.37133082]
["bitfinex","ETHUSD",1754182279403,1.105,3404.6,3404.5,0.1472]
["bitfinex","ETHUSD",1754182279766,1.105,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1754182280004,1.105,3404.6,3404.4,0.1472]
["bitfinex","ETHUSD",1754182280305,0.4691,3404.6,3404.4,0.36387818]
["bitfinex","ETHUSD",1754182280506,1.105,3404.5,3404.4,0.21667818]
["bitfinex","ETHUSD",1754182280661,1.105,3404.5,3403.5,3.0]
["bitfinex","ETHUSD",1754182280866,1.105,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1754182281065,1.105,3404.5,3403.6,11.22542494]
["bitfinex","ETHUSD",1754182281367,1.105,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1754182281682,0.6359,3404.4,3403.7,3.0]
["bitfinex","ETHUSD",1754182282188,0.03671826,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1754182282505,0.5888,3404.9,3403.8,0.5586]
["bitfinex","ETHUSD",1754182282729,0.5888,3404.9,3403.8,0.7866]
["bitfinex","ETHUSD",1754182284209,0.4459,3405.0,3404.3,10.36816494]
["bitfinex","ETHUSD",1754182284366,1.0347,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1754182284567,0.55,3405.2,3403.8,0.5586]
["bitfinex","ETHUSD",1754182284815,1.0347,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1754182285316,0.4459,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1754182285517,0.5888,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1754182286023,0.4459,3405.1,3404.2,3.5586]
["bitfinex","ETHUSD",1754182286567,0.55,3405.8,3404.2,3.0]
["bitfinex","ETHUSD",1754182286814,1.0347,3405.7,3404.3,0.7866]
["bitfinex","ETHUSD",1754182287069,1.0347,3405.7,3404.4,0.5586]
["bitfinex","ETHUSD",1754182287589,0.5898,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1754182288015,0.5898,3405.9,3404.8,4.91821649]
["bitfinex","ETHUSD",1754182288672,0.001,3405.9,3404.9,0.5586]
["bitfinex","ETHUSD",1754182289184,0.001,3405.9,3405.0,0.228]
["bitfinex","ETHUSD",1754182289380,0.001,3405.9,3405.0,0.8168]
["bitfinex","ETHUSD",1754182289577,0.001,3405.9,3405.1,0.89571423]
["bitfinex","ETHUSD",1754182289907,0.001,3405.9,3405.3,13.36816494]
["bitfinex","ETHUSD",1754182290474,0.001,3405.9,3405.8,0.1472]
["bitfinex","ETHUSD",1754182291320,0.001,3406.2,3405.8,0.9174]
["bitfinex","ETHUSD",1754182291626,0.001,3406.6,3406.2,3.0]
["bitfinex","ETHUSD",1754182291777,0.001,3406.6,3406.4,3.0]
["bitfinex","ETHUSD",1754182291991,0.001,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1754182293122,0.001,3406.6,3406.5,1.13635402]
["bitfinex","ETHUSD",1754182293409,1.0347,3407.5,3406.5,0.9166]
["bitfinex","ETHUSD",1754182293939,1.0347,3407.5,3407.3,0.1464]
["bitfinex","ETHUSD",1754182294236,1.0347,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754182294442,1.18924921,3407.7,3406.8,3.0]
["bitfinex","ETHUSD",1754182294739,1.18924921,3407.7,3407.5,0.1464]
["bitfinex","ETHUSD",1754182296125,0.5888,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1754182296325,1.0347,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1754182296817,1.0347,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1754182297025,0.55,3407.4,3406.5,0.4592303]
["bitfinex","ETHUSD",1754182297219,1.34323827,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1754182297425,0.1464,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1754182297623,1.0347,3407.2,3406.5,0.45315458]
["bitfinex","ETHUSD",1754182297942,1.0347,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1754182298240,0.5888,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754182298442,1.0347,3407.5,3407.3,0.1464]
["bitfinex","ETHUSD",1754182298608,0.15454921,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1754182298798,1.0347,3407.4,3407.3,0.37048956]
["bitfinex","ETHUSD",1754182298997,1.0347,3407.4,3407.3,0.1464]
["bitfinex","ETHUSD",1754182299448,0.55,3407.3,3406.2,4.996]
["bitfinex","ETHUSD",1754182299652,0.17311,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1754182299856,0.1464,3406.7,3406.4,0.882082]
["bitfinex","ETHUSD",1754182300002,0.55,3406.5,3405.9,0.67671266]
["bitfinex","ETHUSD",1754182300209,0.15847,3406.4,3406.1,0.1464]
["bitfinex","ETHUSD",1754182300446,1.0347,3406.4,3406.1,0.1464]
["bitfinex","ETHUSD",1754182300617,1.0347,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1754182300953,1.0347,3406.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182301244,0.15454921,3407.7,3406.1,0.1464]
["bitfinex","ETHUSD",1754182301245,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1754182301447,0.1464,3406.7,3406.1,0.1464]
["bitfinex","ETHUSD",1754182301622,0.55,3407.2,3405.9,0.2174747]
["bitfinex","ETHUSD",1754182301623,1.0347,3406.5,3405.9,0.2174747]
["bitfinex","ETHUSD",1754182301822,0.15454921,3407.7,3405.9,0.1472]
["bitfinex","ETHUSD",1754182301823,0.55,3406.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182302006,1.20781,3406.2,3405.9,0.1472]
["bitfinex","ETHUSD",1754182302203,1.0347,3406.1,3405.9,0.1472]
["bitfinex","ETHUSD",1754182302605,1.0347,3406.0,3405.1,7.993]
["bitfinex","ETHUSD",1754182302872,0.5888,3405.9,3405.5,0.1472]
["bitfinex","ETHUSD",1754182303005,0.55,3405.8,3405.1,0.67324085]
["bitfinex","ETHUSD",1754182303360,0.55,3405.8,3404.0,0.228]
["bitfinex","ETHUSD",1754182303361,0.55,3405.5,3404.9,0.1472]
["bitfinex","ETHUSD",1754182303520,0.55,3405.6,3404.6,10.36816494]
["bitfinex","ETHUSD",1754182303720,1.0347,3405.7,3405.0,0.1472]
["bitfinex","ETHUSD",1754182304033,0.1472,3405.6,3405.0,0.1472]
["bitfinex","ETHUSD",1754182304758,5.541,3406.9,3405.3,3.0]
["bitfinex","ETHUSD",1754182304966,5.541,3406.9,3405.4,0.1472]
["bitfinex","ETHUSD",1754182304967,1.0347,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182305454,0.4459,3405.7,3405.4,0.1472]
["bitfinex","ETHUSD",1754182305658,1.0347,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182305818,4.991,3406.9,3404.5,10.37016494]
["bitfinex","ETHUSD",1754182305819,0.55,3405.4,3404.5,0.002]
["bitfinex","ETHUSD",1754182306021,1.0347,3405.5,3404.5,0.002]
["bitfinex","ETHUSD",1754182306220,1.1819,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754182306421,0.5888,3405.4,3405.0,0.1472]
["bitfinex","ETHUSD",1754182306668,0.5888,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1754182306837,0.5888,3405.3,3405.2,0.1472]
["bitfinex","ETHUSD",1754182307051,0.1472,3405.8,3405.2,0.1472]
["bitfinex","ETHUSD",1754182307578,0.55,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754182307782,0.1472,3405.3,3404.6,0.1472]
["bitfinex","ETHUSD",1754182308074,1.5847,3405.2,3404.6,0.1472]
["bitfinex","ETHUSD",1754182308261,1.0347,3405.1,3404.6,0.1472]
["bitfinex","ETHUSD",1754182308680,0.55,3406.7,3404.5,0.002]
["bitfinex","ETHUSD",1754182308841,1.5847,3405.4,3404.5,0.002]
["bitfinex","ETHUSD",1754182309174,1.0347,3405.4,3404.6,10.36816494]
["bitfinex","ETHUSD",1754182309339,1.0347,3405.4,3405.0,0.1472]
["bitfinex","ETHUSD",1754182309539,1.0347,3405.3,3404.5,0.002]
["bitfinex","ETHUSD",1754182309753,0.55,3405.2,3404.5,0.002]
["bitfinex","ETHUSD",1754182310078,0.55,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182310079,1.1819,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182310249,0.1472,3405.2,3404.7,0.1472]
["bitfinex","ETHUSD",1754182310450,1.0347,3405.1,3404.7,0.1472]
["bitfinex","ETHUSD",1754182310986,0.55,3405.7,3404.5,0.002]
["bitfinex","ETHUSD",1754182310987,0.5888,3405.5,3405.0,0.1472]
["bitfinex","ETHUSD",1754182311138,0.4459,3405.6,3405.0,0.1472]
["bitfinex","ETHUSD",1754182311337,0.4459,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754182311635,1.036,3405.6,3405.2,0.1472]
["bitfinex","ETHUSD",1754182312070,0.5901,3405.9,3404.8,0.5422]
["bitfinex","ETHUSD",1754182312240,0.1464,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754182312642,0.1464,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1754182312891,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182313384,1.2096,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182313881,0.5901,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1754182314054,1.41628,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1754182314379,0.60334695,3408.8,3405.8,3.0]
["bitfinex","ETHUSD",1754182314380,0.4731,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1754182314890,0.4731,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1754182315053,1.0632,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1754182315253,1.0632,3407.0,3406.4,10.36816494]
["bitfinex","ETHUSD",1754182315447,1.0632,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1754182316048,0.001,3407.3,3406.7,0.1464]
["bitfinex","ETHUSD",1754182316266,0.1474,3407.3,3406.7,0.1464]
["bitfinex","ETHUSD",1754182317102,0.55,3407.2,3406.0,4.981]
["bitfinex","ETHUSD",1754182317388,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754182317545,0.7365,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754182317752,0.5901,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1754182317960,0.5901,3406.7,3406.3,0.1464]
["bitfinex","ETHUSD",1754182318233,1.0632,3406.6,3406.3,0.1464]
["bitfinex","ETHUSD",1754182318356,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182318891,1.0632,3406.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182319193,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182319194,1.0632,3406.2,3405.9,0.1472]
["bitfinex","ETHUSD",1754182319356,1.0632,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1754182319550,0.1464,3406.2,3405.8,0.1472]
["bitfinex","ETHUSD",1754182319780,1.0632,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1754182319998,1.0632,3405.9,3405.6,0.1472]
["bitfinex","ETHUSD",1754182320197,0.55,3405.7,3405.6,0.1472]
["bitfinex","ETHUSD",1754182320502,1.77452,3405.7,3405.6,0.1472]
["bitfinex","ETHUSD",1754182320679,1.77452,3405.7,3404.7,10.36816494]
["bitfinex","ETHUSD",1754182320680,1.37172,3405.7,3405.1,0.1472]
["bitfinex","ETHUSD",1754182320868,0.5901,3406.1,3405.1,0.5522]
["bitfinex","ETHUSD",1754182321066,0.7365,3406.1,3405.6,0.1472]
["bitfinex","ETHUSD",1754182321269,0.6195,3406.2,3405.6,0.1472]
["bitfinex","ETHUSD",1754182321464,0.1464,3406.4,3405.9,0.1472]
["bitfinex","ETHUSD",1754182321666,1.0632,3406.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182322006,0.001,3407.3,3405.9,0.1472]
["bitfinex","ETHUSD",1754182322007,1.09989778,3406.2,3405.9,0.1472]
["bitfinex","ETHUSD",1754182322313,1.09989778,3406.2,3405.7,0.1472]
["bitfinex","ETHUSD",1754182322314,1.0632,3406.1,3405.7,0.1472]
["bitfinex","ETHUSD",1754182322816,0.55,3405.9,3404.7,10.36816494]
["bitfinex","ETHUSD",1754182322995,0.1472,3405.6,3405.1,0.1472]
["bitfinex","ETHUSD",1754182323602,0.1464,3406.1,3405.5,0.1472]
["bitfinex","ETHUSD",1754182324204,0.55,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754182324514,1.2104,3405.9,3405.4,3.1472]
["bitfinex","ETHUSD",1754182324870,0.6203,3405.9,3405.4,3.1472]
["bitfinex","ETHUSD",1754182325070,1.0632,3405.8,3405.4,3.1472]
["bitfinex","ETHUSD",1754182325366,0.4731,3405.8,3405.4,3.1472]
["bitfinex","ETHUSD",1754182325575,0.5901,3405.7,3405.4,3.1472]
["bitfinex","ETHUSD",1754182326114,1.0632,3405.7,3405.4,3.1472]
["bitfinex","ETHUSD",1754182326407,1.0632,3405.6,3405.4,0.1472]
["bitfinex","ETHUSD",1754182326609,1.0632,3405.5,3405.1,0.002]
["bitfinex","ETHUSD",1754182326776,0.1472,3405.4,3405.1,0.002]
["bitfinex","ETHUSD",1754182327178,0.5901,3405.4,3405.1,0.002]
["bitfinex","ETHUSD",1754182327364,1.0632,3405.3,3405.1,0.002]
["bitfinex","ETHUSD",1754182327812,0.5901,3405.3,3405.1,0.002]
["bitfinex","ETHUSD",1754182327978,0.001,3406.6,3405.1,0.002]
["bitfinex","ETHUSD",1754182327979,0.5901,3406.0,3405.1,0.002]
["bitfinex","ETHUSD",1754182328187,0.7365,3406.0,3405.5,0.1472]
["bitfinex","ETHUSD",1754182328370,0.5901,3406.4,3405.5,0.1472]
["bitfinex","ETHUSD",1754182328570,0.5911,3406.6,3405.8,0.1472]
["bitfinex","ETHUSD",1754182328776,0.1464,3406.4,3405.8,0.1472]
["bitfinex","ETHUSD",1754182329797,0.001,3406.6,3406.0,10.36816494]
["bitfinex","ETHUSD",1754182330031,0.001,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1754182330211,7.058,3408.3,3406.1,3.0]
["bitfinex","ETHUSD",1754182330212,0.001,3407.3,3406.5,0.1464]
["bitfinex","ETHUSD",1754182330519,0.001,3407.3,3405.3,3.52843783]
["bitfinex","ETHUSD",1754182330520,0.001,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1754182330713,0.001,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1754182332512,1.0642,3407.3,3407.2,0.1464]
["bitfinex","ETHUSD",1754182332706,0.001,3407.3,3407.0,0.1464]
["bitfinex","ETHUSD",1754182332906,0.001,3407.3,3406.3,0.5522]
["bitfinex","ETHUSD",1754182332907,0.001,3407.3,3406.3,3.5522]
["bitfinex","ETHUSD",1754182333136,0.5911,3407.3,3407.0,0.1464]
["bitfinex","ETHUSD",1754182333337,0.5911,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1754182333338,1.0632,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1754182333645,1.0632,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1754182334197,0.5901,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1754182334393,0.5901,3407.2,3406.9,0.36647952]
["bitfinex","ETHUSD",1754182334638,0.5901,3407.2,3406.9,0.1464]
["bitfinex","ETHUSD",1754182334843,0.001,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1754182334998,1.0632,3407.2,3406.8,0.1464]
["bitfinex","ETHUSD",1754182335199,0.1474,3407.3,3406.3,3.21525645]
["bitfinex","ETHUSD",1754182335402,1.0632,3410.9,3407.4,0.83897983]
["bitfinex","ETHUSD",1754182335710,1.0632,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1754182336041,1.0632,3411.3,3410.6,3.11097499]
["bitfinex","ETHUSD",1754182336042,0.29954421,3411.2,3410.6,3.11097499]
["bitfinex","ETHUSD",1754182336226,0.29954421,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754182336428,0.15314421,3411.2,3410.8,1.87577581]
["bitfinex","ETHUSD",1754182336607,1.21634421,3411.2,3410.9,0.27321127]
["bitfinex","ETHUSD",1754182336808,0.5901,3411.1,3411.0,0.27321127]
["bitfinex","ETHUSD",1754182337718,0.62624421,3411.2,3411.0,0.41961127]
["bitfinex","ETHUSD",1754182337922,0.62624421,3411.2,3411.1,0.27321127]
["bitfinex","ETHUSD",1754182338352,1.21634421,3411.2,3411.1,0.27321127]
["bitfinex","ETHUSD",1754182338845,0.55,3411.1,3410.7,0.2237891]
["bitfinex","ETHUSD",1754182339002,1.91274421,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1754182339003,0.55,3410.9,3410.2,0.16323728]
["bitfinex","ETHUSD",1754182339202,0.1464,3410.5,3410.3,0.16323728]
["bitfinex","ETHUSD",1754182339456,0.55,3410.4,3410.2,0.16323728]
["bitfinex","ETHUSD",1754182339623,0.55,3410.4,3410.3,0.16323728]
["bitfinex","ETHUSD",1754182339818,0.1464,3410.4,3409.7,0.16323728]
["bitfinex","ETHUSD",1754182340062,0.1464,3410.1,3409.8,0.16323728]
["bitfinex","ETHUSD",1754182340349,0.1464,3409.8,3409.1,9.68352258]
["bitfinex","ETHUSD",1754182340649,0.5901,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1754182340946,0.5901,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1754182341537,0.16132,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1754182341737,0.55,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1754182342924,0.55,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1754182343739,0.55,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1754182343912,1.0628,3410.3,3409.3,0.21543075]
["bitfinex","ETHUSD",1754182344250,0.55,3410.1,3409.2,3.5901]
["bitfinex","ETHUSD",1754182344562,0.55,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1754182345816,0.55,3409.9,3409.2,3.21913216]
["bitfinex","ETHUSD",1754182346515,1.18275904,3409.8,3409.2,0.21913216]
["bitfinex","ETHUSD",1754182346709,0.55,3409.6,3408.0,4.969]
["bitfinex","ETHUSD",1754182346931,1.09946226,3409.5,3408.0,4.969]
["bitfinex","ETHUSD",1754182347258,0.5961,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1754182347456,0.5961,3409.4,3408.0,4.969]
["bitfinex","ETHUSD",1754182347760,0.16494623,3409.3,3408.1,3.0]
["bitfinex","ETHUSD",1754182348132,0.16494623,3409.3,3408.1,0.22184746]
["bitfinex","ETHUSD",1754182348133,0.03666549,3409.2,3408.1,0.22184746]
["bitfinex","ETHUSD",1754182348430,0.55,3409.1,3407.8,0.62798]
["bitfinex","ETHUSD",1754182348720,0.16228,3410.3,3407.4,4.963]
["bitfinex","ETHUSD",1754182348721,0.55,3408.9,3407.4,4.963]
["bitfinex","ETHUSD",1754182349037,1.22408,3408.8,3407.4,1.04149583]
["bitfinex","ETHUSD",1754182349209,0.55,3408.6,3407.4,3.39201583]
["bitfinex","ETHUSD",1754182349376,1.0628,3408.7,3407.4,0.39201583]
["bitfinex","ETHUSD",1754182349571,0.16128,3408.8,3407.5,0.9818]
["bitfinex","ETHUSD",1754182349811,0.5961,3410.7,3408.1,3.0]
["bitfinex","ETHUSD",1754182349976,0.5961,3410.5,3408.3,3.0]
["bitfinex","ETHUSD",1754182350172,0.5961,3410.7,3408.3,3.0]
["bitfinex","ETHUSD",1754182350479,0.5961,3410.4,3408.4,0.9818]
["bitfinex","ETHUSD",1754182350824,0.5961,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1754182350988,5.12214421,3411.2,3408.8,3.0]
["bitfinex","ETHUSD",1754182350989,0.15314421,3411.2,3408.9,1.26091329]
["bitfinex","ETHUSD",1754182351194,0.001,3410.3,3410.2,0.1464]
["bitfinex","ETHUSD",1754182351888,0.001,3410.3,3409.8,0.82111329]
["bitfinex","ETHUSD",1754182351889,0.4677,3410.3,3409.8,0.27111329]
["bitfinex","ETHUSD",1754182352206,0.1464,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1754182352407,0.1464,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182352590,0.1464,3410.2,3409.8,0.27111329]
["bitfinex","ETHUSD",1754182352922,0.1464,3410.2,3409.9,0.27111329]
["bitfinex","ETHUSD",1754182353099,0.1464,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182353100,0.1464,3410.2,3410.0,0.27111329]
["bitfinex","ETHUSD",1754182353284,0.1464,3410.2,3409.2,3.4398]
["bitfinex","ETHUSD",1754182353285,0.1464,3410.2,3410.1,0.27111329]
["bitfinex","ETHUSD",1754182353816,0.1464,3410.2,3409.8,0.27111329]
["bitfinex","ETHUSD",1754182354032,0.001,3410.3,3409.9,0.27111329]
["bitfinex","ETHUSD",1754182354033,0.1474,3410.3,3409.9,0.27111329]
["bitfinex","ETHUSD",1754182354319,0.1474,3410.3,3410.0,0.27111329]
["bitfinex","ETHUSD",1754182354474,0.001,3410.3,3410.1,0.27111329]
["bitfinex","ETHUSD",1754182354815,0.001,3410.3,3410.2,0.27111329]
["bitfinex","ETHUSD",1754182355924,0.001,3410.3,3410.2,0.41751329]
["bitfinex","ETHUSD",1754182356126,0.001,3410.3,3410.2,0.58033598]
["bitfinex","ETHUSD",1754182356324,0.001,3410.3,3410.2,0.41751329]
["bitfinex","ETHUSD",1754182356529,0.001,3410.3,3410.2,0.27111329]
["bitfinex","ETHUSD",1754182356710,0.7435,3410.3,3410.2,0.27111329]
["bitfinex","ETHUSD",1754182356918,1.2102,3410.3,3410.2,0.27167297]
["bitfinex","ETHUSD",1754182357340,0.1474,3410.3,3410.2,0.27167297]
["bitfinex","ETHUSD",1754182357525,0.001,3410.3,3410.2,0.58107675]
["bitfinex","ETHUSD",1754182358448,1.0638,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182358604,1.2102,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182359701,0.1474,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182360925,1.2102,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182361144,0.1474,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182363744,0.7435,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182364108,0.1474,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182365212,0.7435,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182366516,0.1474,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182366866,0.001,3410.3,3410.2,0.43467675]
["bitfinex","ETHUSD",1754182367708,0.001,3410.3,3410.2,0.58107675]
["bitfinex","ETHUSD",1754182367909,0.001,3410.3,3410.2,1.13107675]
["bitfinex","ETHUSD",1754182368410,0.1464,3410.7,3410.2,1.13107675]
["bitfinex","ETHUSD",1754182368724,0.4667,3411.1,3410.3,0.43467675]
["bitfinex","ETHUSD",1754182368925,0.5961,3410.7,3410.4,0.43467675]
["bitfinex","ETHUSD",1754182369156,0.5961,3410.7,3410.5,0.43467675]
["bitfinex","ETHUSD",1754182369325,0.5961,3410.7,3410.6,0.43467675]
["bitfinex","ETHUSD",1754182369714,0.5971,3410.7,3410.6,0.43467675]
["bitfinex","ETHUSD",1754182371854,0.001,3410.7,3410.6,0.43467675]
["bitfinex","ETHUSD",1754182373619,0.001,3410.7,3410.6,0.43824803]
["bitfinex","ETHUSD",1754182373844,0.001,3410.7,3410.6,0.58464803]
["bitfinex","ETHUSD",1754182374014,0.001,3410.7,3410.6,1.13464803]
["bitfinex","ETHUSD",1754182375314,0.001,3410.7,3410.6,1.73871283]
["bitfinex","ETHUSD",1754182377346,0.15314421,3411.2,3410.6,1.73871283]
["bitfinex","ETHUSD",1754182377559,0.15314421,3411.2,3410.7,0.43824803]
["bitfinex","ETHUSD",1754182377728,0.15314421,3411.2,3410.8,1.43424803]
["bitfinex","ETHUSD",1754182377928,0.15314421,3411.2,3411.1,0.1464]
["bitfinex","ETHUSD",1754182378251,0.15314421,3411.2,3411.1,0.58464803]
["bitfinex","ETHUSD",1754182379255,0.7629,3411.8,3411.1,0.58464803]
["bitfinex","ETHUSD",1754182379455,0.7629,3411.8,3411.2,0.27390502]
["bitfinex","ETHUSD",1754182379662,0.7629,3411.8,3411.3,0.42030502]
["bitfinex","ETHUSD",1754182379819,0.7629,3411.8,3411.4,0.27390502]
["bitfinex","ETHUSD",1754182380162,0.1464,3411.8,3411.5,0.27390502]
["bitfinex","ETHUSD",1754182380458,0.7629,3411.8,3411.6,0.27390502]
["bitfinex","ETHUSD",1754182380755,0.6165,3411.8,3411.7,0.27390502]
["bitfinex","ETHUSD",1754182381419,1.0818,3411.8,3411.7,0.27390502]
["bitfinex","ETHUSD",1754182382282,1.2282,3411.8,3411.7,0.27390502]
["bitfinex","ETHUSD",1754182382962,0.7629,3411.8,3411.7,0.27390502]
["bitfinex","ETHUSD",1754182383544,0.1464,3411.8,3411.7,0.27390502]
["bitfinex","ETHUSD",1754182383743,0.1464,3412.2,3411.7,0.42030502]
["bitfinex","ETHUSD",1754182384063,1.0818,3412.1,3411.8,0.27390502]
["bitfinex","ETHUSD",1754182384234,0.4653,3412.1,3411.9,0.27390502]
["bitfinex","ETHUSD",1754182384555,0.1464,3412.2,3412.0,0.27377938]
["bitfinex","ETHUSD",1754182384870,0.1464,3412.2,3412.1,0.27377938]
["bitfinex","ETHUSD",1754182385042,0.6117,3412.2,3412.1,0.27377938]
["bitfinex","ETHUSD",1754182385457,1.2282,3412.2,3412.1,0.27377938]
["bitfinex","ETHUSD",1754182386680,0.7629,3412.2,3412.1,0.27377938]
["bitfinex","ETHUSD",1754182387496,1.1782,3412.2,3412.1,0.27377938]
["bitfinex","ETHUSD",1754182388745,1.1782,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182390828,1.1792,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182392339,2.37935325,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182392553,2.34272,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182394198,2.37935325,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182394615,2.34272,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182396440,2.37935325,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182396618,2.34272,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182396816,6.6832,3412.2,3412.1,0.27343809]
["bitfinex","ETHUSD",1754182397919,0.55,3411.9,3410.0,0.1464]
["bitfinex","ETHUSD",1754182398117,0.55,3411.7,3409.8,0.38889005]
["bitfinex","ETHUSD",1754182398323,0.1464,3410.7,3409.9,0.9756]
["bitfinex","ETHUSD",1754182398513,4.953,3410.6,3409.9,0.9756]
["bitfinex","ETHUSD",1754182399129,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754182399326,1.0818,3410.4,3409.3,0.5316]
["bitfinex","ETHUSD",1754182399624,0.80641512,3410.4,3409.5,0.1464]
["bitfinex","ETHUSD",1754182399840,0.1464,3410.0,3409.6,0.16453691]
["bitfinex","ETHUSD",1754182400150,0.1464,3410.0,3409.7,0.16453691]
["bitfinex","ETHUSD",1754182400355,0.1464,3410.0,3409.8,0.76333691]
["bitfinex","ETHUSD",1754182400650,7.047,3411.2,3409.9,0.76333691]
["bitfinex","ETHUSD",1754182400651,0.1464,3410.2,3409.9,0.76333691]
["bitfinex","ETHUSD",1754182400851,4.952,3410.2,3410.0,0.16453691]
["bitfinex","ETHUSD",1754182401106,0.1464,3410.5,3410.1,0.76333691]
["bitfinex","ETHUSD",1754182401216,4.953,3410.4,3410.2,0.16453691]
["bitfinex","ETHUSD",1754182401412,5.503,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182401726,6.2659,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182401935,6.2649,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182402230,5.6484,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182402432,5.0984,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182402626,5.6875,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182403443,6.1451,3410.4,3410.3,0.16453691]
["bitfinex","ETHUSD",1754182404018,6.75961,3410.4,3409.7,0.1464]
["bitfinex","ETHUSD",1754182404215,0.1464,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182404460,4.953,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754182405062,4.952,3410.0,3409.8,0.4353]
["bitfinex","ETHUSD",1754182405257,4.952,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754182405568,5.0984,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182405723,0.1464,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182406056,4.951,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754182406470,0.1464,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182406756,4.951,3410.2,3409.9,0.1464]
["bitfinex","ETHUSD",1754182406969,7.6361,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1754182407264,0.7355,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182407444,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182407644,0.7355,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182407860,0.5891,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754182408359,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182408360,0.5891,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754182408682,0.4576,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754182408878,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182408879,0.5891,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1754182409265,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182409471,0.7355,3410.5,3409.8,0.1464]
["bitfinex","ETHUSD",1754182409784,0.1464,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754182409941,5.0964,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754182410275,5.6855,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754182410678,5.0964,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754182411180,4.95,3410.3,3410.0,10.3311719]
["bitfinex","ETHUSD",1754182411380,4.95,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1754182412442,4.95,3410.3,3410.1,0.4353]
["bitfinex","ETHUSD",1754182412744,4.95,3410.3,3410.2,0.1464]
["bitfinex","ETHUSD",1754182413144,0.7355,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754182413403,5.5381,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1754182413682,4.949,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1754182414089,0.7355,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754182414249,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754182414447,0.5891,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1754182414646,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754182414647,5.0944,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754182415086,0.5891,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1754182415448,0.5891,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1754182415772,1.0467,3410.2,3409.9,0.1464]
["bitfinex","ETHUSD",1754182416090,0.5891,3410.2,3410.0,0.1640429]
["bitfinex","ETHUSD",1754182416300,0.5891,3410.2,3410.1,0.1640429]
["bitfinex","ETHUSD",1754182416466,5.552,3410.5,3410.1,0.1640429]
["bitfinex","ETHUSD",1754182416805,5.552,3410.5,3410.2,0.1640429]
["bitfinex","ETHUSD",1754182417099,0.5891,3410.4,3410.3,0.1640429]
["bitfinex","ETHUSD",1754182417304,1.0467,3410.4,3410.3,0.16409497]
["bitfinex","ETHUSD",1754182418979,0.5891,3410.4,3410.3,0.16409497]
["bitfinex","ETHUSD",1754182419402,4.946,3410.5,3410.3,0.16409497]
["bitfinex","ETHUSD",1754182419602,4.946,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1754182419603,4.946,3410.5,3410.4,0.16409497]
["bitfinex","ETHUSD",1754182420568,0.1464,3410.7,3410.4,0.16409497]
["bitfinex","ETHUSD",1754182420790,4.945,3410.7,3410.5,0.16409497]
["bitfinex","ETHUSD",1754182420992,4.945,3410.7,3410.6,0.31049497]
["bitfinex","ETHUSD",1754182422424,4.944,3411.0,3410.6,0.31049497]
["bitfinex","ETHUSD",1754182422578,0.5891,3410.9,3410.7,0.16409497]
["bitfinex","ETHUSD",1754182422779,0.5891,3410.9,3410.8,0.16409497]
["bitfinex","ETHUSD",1754182424275,4.944,3411.0,3410.8,0.16409497]
["bitfinex","ETHUSD",1754182424474,0.5891,3411.1,3410.9,0.16409497]
["bitfinex","ETHUSD",1754182424674,4.944,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754182424901,4.944,3411.0,3410.7,0.16458191]
["bitfinex","ETHUSD",1754182425075,4.944,3411.0,3410.8,0.16458191]
["bitfinex","ETHUSD",1754182425285,4.942,3411.0,3410.9,0.16458191]
["bitfinex","ETHUSD",1754182425467,0.5891,3411.1,3410.9,0.16458191]
["bitfinex","ETHUSD",1754182425677,4.942,3411.1,3411.0,0.16458191]
["bitfinex","ETHUSD",1754182425872,5.5311,3411.1,3411.0,0.16458191]
["bitfinex","ETHUSD",1754182426087,6.1351,3411.1,3411.0,0.16458191]
["bitfinex","ETHUSD",1754182426598,1.1931,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1754182426772,0.604,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1754182426974,0.1464,3411.1,3410.7,4.34775719]
["bitfinex","ETHUSD",1754182427217,4.942,3411.2,3410.9,0.1464]
["bitfinex","ETHUSD",1754182427835,0.4576,3412.5,3410.7,3.0]
["bitfinex","ETHUSD",1754182427980,4.942,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1754182428174,0.4943,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1754182428423,1.0834,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1754182428626,0.4943,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1754182428917,1.0467,3411.9,3411.3,3.21782385]
["bitfinex","ETHUSD",1754182429122,0.4576,3411.9,3411.3,0.21782385]
["bitfinex","ETHUSD",1754182429280,1.63609,3411.8,3411.3,0.21782385]
["bitfinex","ETHUSD",1754182429622,1.63609,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1754182430321,0.5891,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1754182430621,5.3976,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1754182430808,6.055209,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1754182430988,0.5891,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1754182431189,0.4576,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1754182431376,0.5891,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1754182431583,0.4576,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1754182431925,0.6094,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1754182432076,0.6094,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1754182432280,0.6094,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1754182433282,0.77665209,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1754182433486,0.4329,3411.0,3410.1,4.938]
["bitfinex","ETHUSD",1754182433732,0.6094,3410.9,3410.1,4.938]
["bitfinex","ETHUSD",1754182434028,0.6094,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1754182434235,4.937,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1754182434525,4.937,3411.3,3410.2,4.72275339]
["bitfinex","ETHUSD",1754182434526,0.6094,3411.0,3410.2,3.4384]
["bitfinex","ETHUSD",1754182437191,0.6094,3411.4,3410.3,0.6777]
["bitfinex","ETHUSD",1754182437596,1.0423,3411.4,3410.3,0.6777]
["bitfinex","ETHUSD",1754182437807,0.1464,3411.2,3410.7,0.1464]
["bitfinex","ETHUSD",1754182438298,0.6094,3411.1,3410.7,0.1464]
["bitfinex","ETHUSD",1754182439145,1.0423,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1754182439328,1.07894721,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1754182439499,1.0423,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754182440024,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754182440204,0.6094,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754182440542,0.6094,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754182440696,0.55,3411.4,3409.9,3.0]
["bitfinex","ETHUSD",1754182440697,1.0423,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1754182440898,1.1887,3410.5,3409.5,10.55733697]
["bitfinex","ETHUSD",1754182441100,1.07895259,3410.4,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182441318,1.0423,3410.4,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182441612,1.0423,3410.3,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182441807,0.1464,3409.9,3409.5,0.37256507]
["bitfinex","ETHUSD",1754182442015,1.0423,3409.8,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182442227,1.0423,3409.7,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182442412,0.6094,3409.6,3409.5,0.22616507]
["bitfinex","ETHUSD",1754182442648,0.6094,3409.6,3409.5,0.05026507]
["bitfinex","ETHUSD",1754182442868,0.6094,3409.6,3409.5,0.002]
["bitfinex","ETHUSD",1754182443082,0.6094,3409.6,3409.5,0.21841839]
["bitfinex","ETHUSD",1754182443294,1.0423,3409.6,3409.5,0.21841839]
["bitfinex","ETHUSD",1754182443473,1.1887,3409.6,3409.5,0.002]
["bitfinex","ETHUSD",1754182443785,0.1464,3409.6,3409.5,0.002]
["bitfinex","ETHUSD",1754182443975,0.03665044,3410.6,3409.5,11.26816234]
["bitfinex","ETHUSD",1754182444177,0.64605044,3410.6,3409.5,11.1222278]
["bitfinex","ETHUSD",1754182444340,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754182444536,0.4329,3410.7,3409.6,0.2189]
["bitfinex","ETHUSD",1754182444763,0.7558,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1754182444972,0.1464,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182445133,1.0423,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182445339,1.0423,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754182445570,1.0423,3409.9,3409.5,0.21914544]
["bitfinex","ETHUSD",1754182445880,1.0423,3409.9,3409.5,0.36554544]
["bitfinex","ETHUSD",1754182446062,0.4329,3409.9,3409.5,0.36554544]
["bitfinex","ETHUSD",1754182446268,0.6094,3409.8,3409.5,0.36554544]
["bitfinex","ETHUSD",1754182446464,0.1464,3410.0,3409.5,0.36554544]
["bitfinex","ETHUSD",1754182446651,0.7558,3410.2,3409.5,0.21914544]
["bitfinex","ETHUSD",1754182446840,0.7558,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182447042,0.1464,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182447242,0.6094,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1754182447441,0.5793,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754182447681,0.6094,3410.0,3409.7,0.1464]
["bitfinex","ETHUSD",1754182449665,0.6094,3410.0,3409.7,0.5868]
["bitfinex","ETHUSD",1754182450099,0.6094,3410.5,3409.7,0.4404]
["bitfinex","ETHUSD",1754182450403,0.6094,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1754182450404,0.7558,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1754182451268,1.1887,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1754182451690,0.6094,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754182452102,0.6094,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1754182452274,1.0423,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1754182452466,0.001,3411.8,3409.9,0.1464]
["bitfinex","ETHUSD",1754182452467,0.4329,3410.8,3409.9,0.1464]
["bitfinex","ETHUSD",1754182452667,0.7558,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754182453002,0.4329,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1754182453376,0.6094,3410.5,3410.2,1.027749]
["bitfinex","ETHUSD",1754182453575,0.6094,3410.4,3410.2,1.027749]
["bitfinex","ETHUSD",1754182454963,0.6094,3410.9,3410.3,0.1464]
["bitfinex","ETHUSD",1754182455280,0.4329,3410.8,3410.3,0.1464]
["bitfinex","ETHUSD",1754182455797,1.0423,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1754182455999,0.6094,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1754182456157,0.001,3410.4,3410.3,0.1464]
["bitfinex","ETHUSD",1754182460216,0.6104,3410.4,3410.3,0.1464]
["bitfinex","ETHUSD",1754182460383,1.0433,3410.4,3410.2,0.881349]
["bitfinex","ETHUSD",1754182460576,0.4329,3410.3,3410.2,0.881349]
["bitfinex","ETHUSD",1754182460972,0.6094,3410.3,3410.2,0.881349]
["bitfinex","ETHUSD",1754182461203,0.001,3410.4,3410.2,0.881349]
["bitfinex","ETHUSD",1754182461435,0.001,3410.4,3410.2,1.027749]
["bitfinex","ETHUSD",1754182461651,0.001,3410.4,3410.3,0.6473]
["bitfinex","ETHUSD",1754182461813,0.001,3410.4,3410.3,2.14792209]
["bitfinex","ETHUSD",1754182462313,0.001,3410.8,3410.7,13.3311719]
["bitfinex","ETHUSD",1754182462719,0.001,3410.8,3410.7,13.9059719]
["bitfinex","ETHUSD",1754182462918,0.001,3410.8,3410.7,3.1464]
["bitfinex","ETHUSD",1754182463939,0.001,3410.8,3410.7,3.735]
["bitfinex","ETHUSD",1754182464450,1.0517,3410.8,3410.7,3.5886]
["bitfinex","ETHUSD",1754182464628,1.0517,3410.8,3410.7,0.5886]
["bitfinex","ETHUSD",1754182464940,1.0517,3410.8,3410.6,0.881276]
["bitfinex","ETHUSD",1754182465155,1.0507,3410.7,3410.6,0.881276]
["bitfinex","ETHUSD",1754182466411,1.0507,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754182466613,1.08735044,3410.6,3410.5,0.881296]
["bitfinex","ETHUSD",1754182467344,1.0507,3410.6,3410.5,0.881296]
["bitfinex","ETHUSD",1754182469480,0.5886,3410.6,3410.5,0.881296]
["bitfinex","ETHUSD",1754182470553,0.001,3410.8,3410.5,5.40127334]
["bitfinex","ETHUSD",1754182470769,0.001,3410.8,3410.7,9.88807742]
["bitfinex","ETHUSD",1754182470954,0.001,3410.8,3410.7,10.03447742]
["bitfinex","ETHUSD",1754182473588,0.001,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182473589,1.0517,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182474056,0.5896,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182474255,0.001,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182474493,1.0517,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182474783,0.5896,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182476685,0.001,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754182476988,0.001,3410.8,3410.7,3.8267696]
["bitfinex","ETHUSD",1754182478259,0.5886,3411.2,3410.7,3.8267696]
["bitfinex","ETHUSD",1754182478260,0.735,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1754182478464,0.001,3411.2,3410.7,3.4284]
["bitfinex","ETHUSD",1754182478693,0.001,3411.2,3411.1,0.1464]
["bitfinex","ETHUSD",1754182479884,0.5896,3411.2,3411.1,0.8814]
["bitfinex","ETHUSD",1754182480628,0.001,3411.2,3411.1,0.8814]
["bitfinex","ETHUSD",1754182480787,0.001,3411.2,3411.1,1.5099]
["bitfinex","ETHUSD",1754182481227,0.001,3411.2,3411.1,4.5099]
["bitfinex","ETHUSD",1754182481583,1.0507,3412.1,3411.1,5.30529]
["bitfinex","ETHUSD",1754182481779,0.5886,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1754182481979,0.5886,3412.1,3411.3,3.4284]
["bitfinex","ETHUSD",1754182482481,0.55,3413.2,3411.3,8.12613245]
["bitfinex","ETHUSD",1754182482712,0.5886,3412.5,3411.4,1.50467433]
["bitfinex","ETHUSD",1754182484586,0.4621,3412.4,3411.4,1.50467433]
["bitfinex","ETHUSD",1754182485109,0.5886,3412.3,3411.4,1.50467433]
["bitfinex","ETHUSD",1754182486686,0.5886,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1754182486914,0.5886,3412.3,3411.7,0.87446743]
["bitfinex","ETHUSD",1754182487487,0.5886,3412.3,3411.7,1.75529843]
["bitfinex","ETHUSD",1754182489693,7.048,3412.6,3411.7,1.75529843]
["bitfinex","ETHUSD",1754182489890,0.5886,3412.3,3411.7,1.75529843]
["bitfinex","ETHUSD",1754182490340,0.5886,3412.3,3411.7,0.880831]
["bitfinex","ETHUSD",1754182490341,0.49873325,3412.2,3411.7,0.880831]
["bitfinex","ETHUSD",1754182490639,0.5886,3412.1,3410.9,4.9]
["bitfinex","ETHUSD",1754182490794,0.5886,3412.1,3411.5,0.881056]
["bitfinex","ETHUSD",1754182490999,0.4621,3412.0,3411.5,0.881056]
["bitfinex","ETHUSD",1754182491313,0.63170647,3411.9,3411.5,0.881056]
["bitfinex","ETHUSD",1754182491636,0.6085,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754182491812,0.6085,3411.8,3411.5,0.881056]
["bitfinex","ETHUSD",1754182492154,4.9,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754182492155,0.4749,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754182492433,0.4749,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754182492833,1.0151,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754182493038,0.5402,3411.8,3411.7,0.1464]
["bitfinex","ETHUSD",1754182493394,1.20224755,3411.8,3411.5,0.881056]
["bitfinex","ETHUSD",1754182493616,0.1464,3411.6,3411.5,0.881056]
["bitfinex","ETHUSD",1754182493943,1.1615,3411.6,3411.5,0.881056]
["bitfinex","ETHUSD",1754182494141,1.1615,3411.6,3411.3,0.22449512]
["bitfinex","ETHUSD",1754182494307,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754182494641,1.0151,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754182494807,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754182495138,1.0151,3411.4,3411.1,0.1464]
["bitfinex","ETHUSD",1754182495294,0.5402,3411.3,3411.1,0.1464]
["bitfinex","ETHUSD",1754182496239,0.1464,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1754182496416,0.1464,3411.6,3411.1,0.5965]
["bitfinex","ETHUSD",1754182496619,0.5402,3411.8,3411.4,0.1464]
["bitfinex","ETHUSD",1754182496805,0.5402,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1754182497140,1.0151,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1754182497653,0.5402,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1754182497818,0.6866,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1754182498144,0.1464,3412.1,3412.0,9.88277113]
["bitfinex","ETHUSD",1754182498500,1.1615,3412.1,3412.0,9.88277113]
["bitfinex","ETHUSD",1754182498797,1.1615,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1754182499605,2.31715,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1754182499799,0.55,3412.0,3411.3,0.21864694]
["bitfinex","ETHUSD",1754182500016,0.1464,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754182500345,1.05174184,3411.4,3410.8,0.002]
["bitfinex","ETHUSD",1754182500517,1.05174184,3411.4,3410.8,0.1484]
["bitfinex","ETHUSD",1754182500518,0.1464,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182500841,1.0151,3411.1,3410.8,0.002]
["bitfinex","ETHUSD",1754182501351,1.0151,3411.0,3410.8,0.002]
["bitfinex","ETHUSD",1754182501549,0.4749,3411.5,3410.8,0.002]
["bitfinex","ETHUSD",1754182501718,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754182502045,1.05174292,3411.3,3410.9,0.1464]
["bitfinex","ETHUSD",1754182502249,1.0151,3411.2,3410.9,0.1464]
["bitfinex","ETHUSD",1754182502408,0.5402,3411.1,3410.9,0.1464]
["bitfinex","ETHUSD",1754182502715,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754182502941,0.5402,3411.1,3410.9,0.1464]
["bitfinex","ETHUSD",1754182503336,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754182503639,0.1464,3411.4,3410.9,0.5965]
["bitfinex","ETHUSD",1754182503867,0.6866,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754182504368,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754182504679,0.5402,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754182504826,0.5402,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1754182505031,0.5402,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754182505231,0.4749,3411.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754182505927,0.5402,3411.8,3411.5,0.1464]
["bitfinex","ETHUSD",1754182506349,0.5402,3411.8,3410.8,0.1818]
["bitfinex","ETHUSD",1754182506350,1.0151,3411.7,3411.3,0.22077218]
["bitfinex","ETHUSD",1754182506670,1.1615,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1754182506878,0.55,3411.4,3411.3,0.21865805]
["bitfinex","ETHUSD",1754182507028,1.5651,3411.4,3410.8,0.002]
["bitfinex","ETHUSD",1754182507233,0.1464,3411.0,3410.8,0.002]
["bitfinex","ETHUSD",1754182507666,1.0151,3410.9,3410.8,0.002]
["bitfinex","ETHUSD",1754182509768,0.55,3411.4,3410.8,0.002]
["bitfinex","ETHUSD",1754182509769,0.5402,3411.2,3410.8,0.002]
["bitfinex","ETHUSD",1754182509974,0.6866,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182510138,0.1464,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182510340,0.5402,3411.1,3410.8,0.1484]
["bitfinex","ETHUSD",1754182510542,0.1464,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754182510543,0.4749,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182510746,0.5402,3411.1,3410.8,0.1484]
["bitfinex","ETHUSD",1754182511593,0.6866,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754182511899,0.5402,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182512181,0.1464,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754182512344,0.5402,3411.2,3410.8,0.1484]
["bitfinex","ETHUSD",1754182512539,0.6213,3411.3,3410.8,0.1484]
["bitfinex","ETHUSD",1754182512745,0.5402,3411.1,3410.8,0.1484]
["bitfinex","ETHUSD",1754182513960,0.5402,3411.6,3410.9,0.71912285]
["bitfinex","ETHUSD",1754182514159,0.881118,3414.3,3411.1,3.0]
["bitfinex","ETHUSD",1754182514358,0.5402,3411.9,3411.2,1.41886733]
["bitfinex","ETHUSD",1754182514759,5.4232,3412.2,3411.3,3.4501]
["bitfinex","ETHUSD",1754182514972,0.6866,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754182515170,0.4749,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754182515171,0.5402,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754182515487,1.0151,3412.3,3412.1,0.1464]
["bitfinex","ETHUSD",1754182515874,0.5402,3412.2,3412.1,0.1464]
["bitfinex","ETHUSD",1754182516951,4.883,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754182517152,0.5402,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1754182518275,0.5402,3412.1,3412.0,0.1464]
["bitfinex","ETHUSD",1754182518787,1.0151,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1754182518999,0.4749,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1754182519320,0.5402,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1754182519791,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754182519995,0.5402,3412.0,3411.8,0.1464]
["bitfinex","ETHUSD",1754182520195,0.5402,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1754182520884,0.5402,3411.9,3411.7,0.62371159]
["bitfinex","ETHUSD",1754182521215,0.5402,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754182523214,0.5536,3412.2,3411.7,0.7535512]
["bitfinex","ETHUSD",1754182523401,0.5526,3412.1,3411.7,0.7535512]
["bitfinex","ETHUSD",1754182523601,0.4542,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754182523792,0.5526,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754182524889,0.4542,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754182525116,0.001,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754182525278,0.001,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1754182526033,0.5536,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1754182526417,5.0214,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754182526418,0.1464,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1754182526616,0.5526,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1754182526934,0.5526,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1754182527432,0.5526,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1754182531644,0.1464,3413.5,3412.8,0.1464]
["bitfinex","ETHUSD",1754182531645,0.55,3414.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754182531799,0.5526,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1754182531990,0.5526,3414.2,3412.8,0.1599]
["bitfinex","ETHUSD",1754182531991,0.48981287,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1754182532195,0.48981287,3414.1,3413.2,0.1464]
["bitfinex","ETHUSD",1754182532196,0.1464,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1754182532537,0.4532,3414.1,3412.3,3.0]
["bitfinex","ETHUSD",1754182532538,5.8748,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1754182532834,1.0058,3413.5,3412.4,1.33231504]
["bitfinex","ETHUSD",1754182533034,0.5526,3413.4,3412.4,1.33231504]
["bitfinex","ETHUSD",1754182533233,0.4532,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754182533612,0.1464,3413.4,3412.9,0.1464]
["bitfinex","ETHUSD",1754182533935,1.0058,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1754182534142,0.5526,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1754182534346,1.0058,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182534502,1.0058,3413.6,3412.9,0.49194929]
["bitfinex","ETHUSD",1754182534503,0.4532,3413.6,3412.9,0.49194929]
["bitfinex","ETHUSD",1754182534698,4.867,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754182534898,5.4196,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754182535107,0.5526,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754182535314,0.1464,3414.0,3413.4,10.46955042]
["bitfinex","ETHUSD",1754182535513,4.2882,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1754182535737,0.5526,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754182535939,0.03661179,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754182536095,1.0058,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754182536296,1.04241287,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1754182536615,0.5526,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754182537377,0.5526,3414.0,3413.9,0.36875202]
["bitfinex","ETHUSD",1754182537738,0.5526,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754182538076,5.34908,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754182538077,0.48408,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754182538232,0.5526,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1754182538432,1.0058,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1754182538629,0.5526,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754182539774,4.863,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754182539958,1.0058,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182540279,5.4146,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754182540578,0.5526,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754182540773,0.55,3415.0,3413.5,3.4358]
["bitfinex","ETHUSD",1754182540978,0.5526,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754182541148,4.862,3414.5,3414.1,3.5822]
["bitfinex","ETHUSD",1754182541349,4.862,3414.5,3414.1,3.1464]
["bitfinex","ETHUSD",1754182541679,0.5526,3414.4,3414.1,3.1464]
["bitfinex","ETHUSD",1754182542540,4.861,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1754182542842,5.46285392,3414.6,3414.3,0.1464]
["bitfinex","ETHUSD",1754182543058,0.5526,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182543458,0.5526,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182544791,4.86,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182545271,4.86,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754182545856,4.86,3414.5,3414.4,0.5822]
["bitfinex","ETHUSD",1754182546258,0.15173922,3414.8,3414.4,0.68051]
["bitfinex","ETHUSD",1754182546557,0.15173922,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182547661,0.15173922,3414.8,3414.7,3.1464]
["bitfinex","ETHUSD",1754182549218,0.15273922,3414.8,3414.7,3.1464]
["bitfinex","ETHUSD",1754182550484,1.15853922,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182550763,1.75979314,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1754182550991,1.0058,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1754182551499,0.4532,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182551724,0.15273922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182552016,5.3832,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182552495,0.5312,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182552711,5.00473922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182552865,0.5312,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182553056,5.00473922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182553262,0.5312,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182554100,0.5312,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1754182554101,0.9671,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1754182554271,0.9671,3414.6,3413.5,0.21979827]
["bitfinex","ETHUSD",1754182554461,0.9671,3414.6,3413.2,10.32315042]
["bitfinex","ETHUSD",1754182554662,1.56418392,3414.5,3413.2,10.32315042]
["bitfinex","ETHUSD",1754182554863,0.9671,3414.4,3413.2,10.32315042]
["bitfinex","ETHUSD",1754182555207,0.9671,3414.4,3413.2,11.42141249]
["bitfinex","ETHUSD",1754182555381,5.8161,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1754182555595,0.5312,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1754182556196,0.4359,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1754182556592,0.5312,3414.0,3413.4,0.880433]
["bitfinex","ETHUSD",1754182556893,4.849,3414.3,3413.4,0.880433]
["bitfinex","ETHUSD",1754182557098,0.5312,3414.1,3413.5,1.48848125]
["bitfinex","ETHUSD",1754182557723,0.5312,3414.1,3413.5,4.48848125]
["bitfinex","ETHUSD",1754182558822,0.5312,3414.1,3413.5,1.48848125]
["bitfinex","ETHUSD",1754182559194,0.5312,3414.1,3413.6,0.880358]
["bitfinex","ETHUSD",1754182559816,0.5312,3414.3,3413.6,0.880358]
["bitfinex","ETHUSD",1754182560012,0.5312,3414.3,3413.6,1.21614108]
["bitfinex","ETHUSD",1754182560826,0.47251179,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1754182561127,0.56781287,3414.1,3413.5,0.880433]
["bitfinex","ETHUSD",1754182561290,0.4359,3414.0,3413.5,0.880433]
["bitfinex","ETHUSD",1754182561823,0.9671,3413.9,3413.5,0.880433]
["bitfinex","ETHUSD",1754182562025,4.845,3414.2,3413.5,0.880433]
["bitfinex","ETHUSD",1754182562333,0.9671,3413.8,3413.5,0.880433]
["bitfinex","ETHUSD",1754182562626,0.5312,3413.7,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182562988,0.4359,3414.5,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182563288,0.5312,3414.2,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182563513,0.4359,3414.1,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182563714,0.5312,3414.0,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182564105,0.4359,3413.9,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182564288,0.9671,3413.8,3413.5,2.32257425]
["bitfinex","ETHUSD",1754182564483,0.5312,3413.7,3413.6,0.38212308]
["bitfinex","ETHUSD",1754182564920,0.5312,3413.7,3413.6,0.52852308]
["bitfinex","ETHUSD",1754182566032,0.9671,3413.7,3413.6,0.52852308]
["bitfinex","ETHUSD",1754182566401,0.9671,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754182566604,0.5312,3413.6,3413.5,0.880462]
["bitfinex","ETHUSD",1754182566999,0.5312,3413.6,3413.5,1.026862]
["bitfinex","ETHUSD",1754182567603,0.9671,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1754182567819,0.9671,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754182568003,0.5312,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1754182568492,0.4359,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1754182568692,0.4359,3413.4,3413.2,1.09836507]
["bitfinex","ETHUSD",1754182568908,0.5312,3413.3,3413.2,0.21782907]
["bitfinex","ETHUSD",1754182569133,0.5312,3413.3,3413.0,0.88059]
["bitfinex","ETHUSD",1754182569630,0.5312,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1754182570392,0.1464,3413.6,3413.1,0.37095721]
["bitfinex","ETHUSD",1754182570595,5.3702,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754182570812,0.9671,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1754182571100,0.9671,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1754182571324,0.5312,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1754182571646,0.9671,3413.5,3413.1,0.22640316]
["bitfinex","ETHUSD",1754182571933,0.03661394,3414.0,3413.1,0.22640316]
["bitfinex","ETHUSD",1754182571934,0.9671,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754182572139,0.55,3413.8,3413.1,0.002]
["bitfinex","ETHUSD",1754182572437,0.9671,3413.3,3413.1,0.002]
["bitfinex","ETHUSD",1754182572600,4.838,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182572797,5.8051,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182573135,6.93561,3413.2,3413.1,0.22331666]
["bitfinex","ETHUSD",1754182573335,6.93561,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182574547,6.93461,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182575046,2.09761,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182575341,6.93361,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182575640,6.93361,3413.2,3413.1,0.22214987]
["bitfinex","ETHUSD",1754182575853,2.09761,3413.2,3413.1,0.22214987]
["bitfinex","ETHUSD",1754182576044,6.93361,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182577615,2.09761,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182577813,5.3662,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182578019,5.8021,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182578220,6.3521,3413.2,3413.1,0.22347076]
["bitfinex","ETHUSD",1754182578427,6.3521,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1754182579453,7.4769,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1754182579606,5.3662,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754182579811,7.08641,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1754182580153,0.5312,3414.0,3413.1,0.22612968]
["bitfinex","ETHUSD",1754182580309,0.5312,3414.0,3413.1,0.4654]
["bitfinex","ETHUSD",1754182580310,4.834,3413.9,3413.1,0.4654]
["bitfinex","ETHUSD",1754182580505,0.5312,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1754182580710,4.833,3414.4,3413.6,0.4634]
["bitfinex","ETHUSD",1754182581154,4.86961072,3414.3,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182581446,5.3642,3414.2,3413.1,0.68442181]
["bitfinex","ETHUSD",1754182581612,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182581815,0.7191,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182583239,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182583429,4.832,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754182584432,0.7191,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182584630,4.83,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754182584916,0.7191,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754182585159,0.5727,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754182587164,0.1464,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754182587321,0.7191,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754182587518,0.5727,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754182587865,4.828,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182589548,0.29913922,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754182589751,4.827,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182590049,5.3997,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182590457,0.5727,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182591337,0.5727,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182593105,0.29913922,3414.8,3414.1,7.24]
["bitfinex","ETHUSD",1754182593106,0.15273922,3414.8,3414.1,7.24]
["bitfinex","ETHUSD",1754182593284,0.15273922,3414.8,3414.2,0.4345]
["bitfinex","ETHUSD",1754182593877,0.15273922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182594995,0.72543922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182597519,0.5727,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182597808,0.5727,3414.7,3414.1,7.3989]
["bitfinex","ETHUSD",1754182597809,1.06520643,3414.7,3414.1,7.24]
["bitfinex","ETHUSD",1754182598015,1.06520643,3414.7,3413.2,0.4345]
["bitfinex","ETHUSD",1754182598016,0.55,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1754182598193,1.0286,3414.4,3413.5,0.34345]
["bitfinex","ETHUSD",1754182598365,1.0286,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182598570,1.0286,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754182598863,5.8476,3414.2,3413.1,1.10139781]
["bitfinex","ETHUSD",1754182599064,1.61336,3414.1,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182599283,0.55,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1754182599500,0.55,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1754182599715,1.0286,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1754182599897,1.0286,3413.5,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182600081,0.55,3413.6,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182600082,0.1464,3413.2,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182600282,0.7191,3413.2,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182600614,1.175,3413.2,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182602374,0.7191,3413.2,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182602571,0.5727,3413.2,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182604813,4.815,3413.6,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182605121,3.0,3416.0,3413.1,0.22102181]
["bitfinex","ETHUSD",1754182605122,4.815,3414.2,3413.2,0.93014218]
["bitfinex","ETHUSD",1754182605272,5.3877,3414.3,3413.3,0.4345]
["bitfinex","ETHUSD",1754182605684,0.1464,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1754182606029,0.5727,3414.5,3413.6,1.81026504]
["bitfinex","ETHUSD",1754182606187,0.5727,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182606602,0.5727,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182607133,5.53943922,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754182607298,5.68583922,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754182607505,0.87183922,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754182607933,0.87183922,3414.8,3413.9,0.5934]
["bitfinex","ETHUSD",1754182607934,0.72543922,3414.8,3414.0,10.32315042]
["bitfinex","ETHUSD",1754182608154,0.15273922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182608950,0.15273922,3414.8,3414.6,0.5809]
["bitfinex","ETHUSD",1754182609160,1.0286,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182609448,1.0286,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182609449,1.175,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182609648,1.0286,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182609824,1.0286,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1754182609825,1.44188832,3414.6,3413.3,10.32315042]
["bitfinex","ETHUSD",1754182610036,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182610335,1.0286,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1754182610542,0.1464,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754182610711,1.0286,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1754182610912,1.0286,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1754182611109,0.5727,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1754182611312,0.5727,3413.8,3413.3,0.84675218]
["bitfinex","ETHUSD",1754182611514,0.5727,3413.7,3413.3,0.84675218]
["bitfinex","ETHUSD",1754182611953,0.1464,3414.1,3413.4,0.4067774]
["bitfinex","ETHUSD",1754182612153,0.6697,3414.4,3413.6,0.1464]
["bitfinex","ETHUSD",1754182612459,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182612639,0.5233,3414.4,3413.6,0.4488]
["bitfinex","ETHUSD",1754182612839,0.5233,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754182613244,0.4417,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754182613817,0.5233,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754182614018,0.5233,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1754182614019,0.965,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1754182614229,0.4417,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182614432,0.5233,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754182614632,0.4417,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754182615050,0.5233,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1754182615860,0.965,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754182616029,0.965,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754182616358,0.965,3413.8,3412.7,4.81]
["bitfinex","ETHUSD",1754182616359,0.965,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754182616758,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754182616934,0.965,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754182617138,0.4417,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754182617335,0.5233,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1754182617542,0.1464,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754182617737,0.1464,3413.8,3413.4,1.36905722]
["bitfinex","ETHUSD",1754182618270,0.5881,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182618429,0.5233,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754182618875,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182619021,0.6697,3414.3,3413.6,0.1464]
["bitfinex","ETHUSD",1754182619224,0.5233,3414.3,3413.3,0.1589]
["bitfinex","ETHUSD",1754182619563,0.5233,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1754182619734,0.5233,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1754182620366,0.965,3414.2,3413.4,0.882345]
["bitfinex","ETHUSD",1754182620568,1.1114,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182621068,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182621238,0.965,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754182621435,0.64144,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182621639,0.965,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1754182621843,0.5233,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754182622039,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182622258,0.5233,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1754182622560,0.5233,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1754182622930,0.5233,3414.2,3413.6,0.1464]
["bitfinex","ETHUSD",1754182623144,0.5233,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182623347,0.6267,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182623550,0.5233,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182623774,0.1464,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182623977,0.1464,3414.3,3413.9,0.4488]
["bitfinex","ETHUSD",1754182624279,0.5233,3414.6,3413.7,3.4488]
["bitfinex","ETHUSD",1754182624447,0.5233,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182624977,0.5881,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182625141,0.5233,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182625674,0.5233,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182629288,0.5233,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182629581,0.5233,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182629786,0.5233,3414.6,3414.2,0.6697]
["bitfinex","ETHUSD",1754182630071,0.5233,3414.5,3414.2,0.6697]
["bitfinex","ETHUSD",1754182630276,0.5233,3414.5,3414.2,0.5233]
["bitfinex","ETHUSD",1754182630476,0.5233,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754182630984,0.4417,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182631290,0.5233,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182631458,0.965,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182631663,0.4417,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182631866,0.5233,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754182632883,0.15273922,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754182633191,0.5233,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182633352,0.5233,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182633685,0.15273922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182634184,0.5233,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182634759,0.15273922,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182635182,0.15273922,3414.8,3414.2,10.84645042]
["bitfinex","ETHUSD",1754182635183,0.15273922,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182637588,0.7485,3415.3,3414.7,0.1464]
["bitfinex","ETHUSD",1754182637797,0.7485,3415.3,3415.1,3.0]
["bitfinex","ETHUSD",1754182638095,0.7485,3415.3,3415.2,0.734]
["bitfinex","ETHUSD",1754182638392,0.7485,3415.3,3415.2,1.47361929]
["bitfinex","ETHUSD",1754182638748,0.7485,3415.3,3415.2,1.91379711]
["bitfinex","ETHUSD",1754182638950,0.5233,3416.0,3415.2,1.91379711]
["bitfinex","ETHUSD",1754182639285,0.5233,3416.2,3415.2,1.76739711]
["bitfinex","ETHUSD",1754182639450,0.5233,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754182639644,0.965,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754182640294,0.965,3416.2,3416.1,1.02617]
["bitfinex","ETHUSD",1754182640645,1.1114,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754182640882,1.1114,3416.2,3415.7,0.36163459]
["bitfinex","ETHUSD",1754182640883,0.965,3416.1,3415.7,0.36163459]
["bitfinex","ETHUSD",1754182641285,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754182641452,0.915,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754182641649,0.4417,3415.9,3415.2,0.44017782]
["bitfinex","ETHUSD",1754182641849,0.4417,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754182642466,0.4417,3415.9,3415.2,0.2182038]
["bitfinex","ETHUSD",1754182642792,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754182642993,0.452,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754182643212,0.1474,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754182643386,0.452,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754182643585,0.452,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1754182643969,0.1474,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754182644170,1.0048,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1754182644469,1.0414,3415.3,3415.2,0.22304251]
["bitfinex","ETHUSD",1754182644673,1.0414,3415.3,3414.1,4.787]
["bitfinex","ETHUSD",1754182644674,1.1512,3415.3,3414.7,0.1464]
["bitfinex","ETHUSD",1754182644889,1.0048,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754182645405,1.0048,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754182645712,0.5528,3415.0,3414.7,0.2155645]
["bitfinex","ETHUSD",1754182646111,0.5528,3415.0,3414.4,0.88019]
["bitfinex","ETHUSD",1754182646112,0.5528,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182646614,0.452,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754182646820,0.5528,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754182646979,0.6992,3415.5,3414.9,0.1464]
["bitfinex","ETHUSD",1754182647179,0.6992,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754182647180,0.5528,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754182647378,0.1464,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754182647682,0.5528,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182648014,0.5528,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754182649314,0.5528,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182649612,0.001,3415.7,3415.1,0.1464]
["bitfinex","ETHUSD",1754182649814,0.5528,3415.6,3415.0,0.5528]
["bitfinex","ETHUSD",1754182649980,0.5528,3415.6,3415.0,1.21141039]
["bitfinex","ETHUSD",1754182650175,0.5528,3415.6,3415.5,0.1464]
["bitfinex","ETHUSD",1754182650373,1.0048,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1754182650573,1.0048,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754182650774,1.0048,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754182651003,1.0048,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182651211,0.452,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182651411,0.5528,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754182651793,0.5528,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182652319,0.5528,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754182652320,1.0048,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754182652490,0.1464,3415.1,3414.7,0.21826356]
["bitfinex","ETHUSD",1754182652815,1.0048,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182653117,0.5528,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182653314,0.5528,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182653617,0.5528,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754182653816,0.1464,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1754182653817,1.0048,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1754182654516,1.0048,3414.9,3414.7,0.21980656]
["bitfinex","ETHUSD",1754182654716,0.1464,3414.9,3414.7,0.21980656]
["bitfinex","ETHUSD",1754182654924,1.0048,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754182655119,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754182655417,1.0048,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182655617,1.0048,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182655823,0.5528,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754182656523,1.0048,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182656726,1.0048,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182657030,1.18780965,3414.4,3414.2,0.73532862]
["bitfinex","ETHUSD",1754182657187,0.1464,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1754182657498,1.0048,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182657698,0.1464,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1754182657888,1.0048,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182658084,1.0048,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754182658425,1.0048,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754182658626,0.5528,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1754182659225,0.5528,3413.9,3413.8,0.36441659]
["bitfinex","ETHUSD",1754182659628,1.0048,3413.9,3413.8,0.21801659]
["bitfinex","ETHUSD",1754182660134,1.0048,3413.9,3413.6,0.6992]
["bitfinex","ETHUSD",1754182660286,1.0048,3413.8,3413.6,0.6992]
["bitfinex","ETHUSD",1754182660486,0.1464,3414.1,3413.7,0.8014]
["bitfinex","ETHUSD",1754182660758,0.1464,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1754182661040,1.1512,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182661241,1.0048,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182661628,1.0048,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754182661848,0.6992,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182662045,0.452,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1754182662354,0.5528,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182663216,0.5528,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754182664105,0.5528,3414.9,3414.2,0.1464]
["bitfinex","ETHUSD",1754182664310,0.5528,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754182664541,0.5528,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1754182664921,0.5528,3414.8,3414.0,0.463]
["bitfinex","ETHUSD",1754182665234,0.5528,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182666651,1.0048,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182668108,1.0048,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754182668336,0.1464,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754182668566,0.5528,3414.5,3414.0,3.880327]
["bitfinex","ETHUSD",1754182668783,0.5528,3414.6,3414.3,0.1464]
["bitfinex","ETHUSD",1754182668977,0.452,3415.0,3414.4,0.1464]
["bitfinex","ETHUSD",1754182669137,0.5528,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182669337,0.5528,3414.6,3414.0,3.880327]
["bitfinex","ETHUSD",1754182669579,0.452,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754182669786,0.5528,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754182670237,0.5528,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1754182670443,0.5528,3414.8,3414.6,0.5528]
["bitfinex","ETHUSD",1754182670977,0.5528,3414.8,3414.6,0.2154325]
["bitfinex","ETHUSD",1754182671184,0.5528,3414.8,3414.6,0.5528]
["bitfinex","ETHUSD",1754182671381,0.452,3414.9,3414.6,0.5528]
["bitfinex","ETHUSD",1754182671540,0.5528,3414.7,3414.6,0.5528]
["bitfinex","ETHUSD",1754182671888,0.5528,3414.7,3414.5,0.1464]
["bitfinex","ETHUSD",1754182672051,0.5528,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1754182672052,0.4669,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1754182672250,0.4669,3414.6,3414.4,0.5528]
["bitfinex","ETHUSD",1754182672451,0.5377,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1754182672654,0.4669,3414.6,3414.1,0.880267]
["bitfinex","ETHUSD",1754182672855,0.5377,3414.4,3414.1,0.880267]
["bitfinex","ETHUSD",1754182673174,0.5377,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182673469,0.5377,3414.6,3414.3,0.1464]
["bitfinex","ETHUSD",1754182674347,0.4669,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754182674554,0.5377,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182675981,0.4669,3414.7,3414.3,0.1464]
["bitfinex","ETHUSD",1754182675982,0.6841,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754182676142,0.5377,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182676338,0.5377,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182676755,1.0046,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182681471,0.001,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182681656,0.5377,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182682187,0.5377,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182683578,1.0046,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182683893,1.0046,3414.7,3414.1,0.36711379]
["bitfinex","ETHUSD",1754182684089,1.0046,3414.6,3414.1,0.36711379]
["bitfinex","ETHUSD",1754182684275,1.0046,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754182684592,1.0046,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754182684791,0.1464,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1754182684965,1.0046,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754182685161,0.5377,3414.3,3414.1,0.3634326]
["bitfinex","ETHUSD",1754182685362,0.50351179,3414.2,3414.0,0.002]
["bitfinex","ETHUSD",1754182685567,0.1464,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182685768,0.6841,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182686195,1.151,3414.1,3414.0,0.22286065]
["bitfinex","ETHUSD",1754182687038,1.701,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182687200,1.8711,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182688957,6.6291,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182690703,1.8711,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182690919,6.6291,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182691515,6.6281,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182692103,6.6291,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182693222,1.8711,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182693508,6.6281,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182695632,1.3211,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182695779,5.9307,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182696113,6.0771,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182696277,6.6271,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182697214,1.8711,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1754182697413,1.8711,3414.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754182697414,6.6261,3414.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754182697610,6.6261,3414.1,3413.1,0.117425]
["bitfinex","ETHUSD",1754182697611,0.1464,3413.2,3413.1,0.117425]
["bitfinex","ETHUSD",1754182697814,4.9014,3413.2,3413.1,0.117425]
["bitfinex","ETHUSD",1754182698322,4.9014,3413.2,3412.9,0.22011881]
["bitfinex","ETHUSD",1754182698538,1.5546,3413.1,3412.9,0.220119]
["bitfinex","ETHUSD",1754182698684,2.04474,3413.1,3412.9,0.220119]
["bitfinex","ETHUSD",1754182698890,1.57784,3413.1,3412.0,0.002]
["bitfinex","ETHUSD",1754182699089,0.4669,3413.0,3411.2,10.32315042]
["bitfinex","ETHUSD",1754182699291,1.100184,3413.0,3411.3,1.03231504]
["bitfinex","ETHUSD",1754182699535,1.100184,3413.0,3412.1,0.880833]
["bitfinex","ETHUSD",1754182699830,4.754,3412.9,3412.1,0.924433]
["bitfinex","ETHUSD",1754182699999,4.754,3412.8,3412.1,0.924433]
["bitfinex","ETHUSD",1754182700330,0.4669,3413.3,3412.1,0.924433]
["bitfinex","ETHUSD",1754182700331,0.55,3413.9,3412.2,0.0436]
["bitfinex","ETHUSD",1754182700539,0.55,3413.4,3412.2,0.0436]
["bitfinex","ETHUSD",1754182700739,0.4669,3413.9,3412.2,0.0436]
["bitfinex","ETHUSD",1754182701029,0.55,3413.7,3412.2,0.0436]
["bitfinex","ETHUSD",1754182701236,0.55,3413.5,3412.2,0.0436]
["bitfinex","ETHUSD",1754182701437,0.21046,3413.4,3412.1,0.880833]
["bitfinex","ETHUSD",1754182701728,0.55,3413.2,3412.1,0.880833]
["bitfinex","ETHUSD",1754182701917,0.55,3413.0,3412.1,0.880833]
["bitfinex","ETHUSD",1754182703130,0.55,3412.8,3412.1,0.880833]
["bitfinex","ETHUSD",1754182703506,0.55,3412.9,3412.1,0.880833]
["bitfinex","ETHUSD",1754182704999,0.4295,3413.7,3412.2,0.0436]
["bitfinex","ETHUSD",1754182705205,4.751,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1754182705400,0.55,3413.5,3412.4,0.0436]
["bitfinex","ETHUSD",1754182705609,0.55,3413.5,3412.5,0.72836]
["bitfinex","ETHUSD",1754182706553,0.03662037,3413.4,3412.5,0.72836]
["bitfinex","ETHUSD",1754182706715,0.9795,3413.5,3412.5,0.72836]
["bitfinex","ETHUSD",1754182707511,0.9795,3413.5,3412.4,0.0436]
["bitfinex","ETHUSD",1754182707512,0.9795,3413.5,3412.3,4.24]
["bitfinex","ETHUSD",1754182707713,0.9795,3413.5,3412.4,0.5120833]
["bitfinex","ETHUSD",1754182708454,0.03662037,3413.4,3412.4,0.5120833]
["bitfinex","ETHUSD",1754182708615,0.9795,3413.5,3412.4,0.5120833]
["bitfinex","ETHUSD",1754182709040,4.749,3413.4,3412.2,2.7021743]
["bitfinex","ETHUSD",1754182709240,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182710028,0.5759,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182710250,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182710552,0.1464,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754182712452,0.9357,3412.9,3412.4,0.880745]
["bitfinex","ETHUSD",1754182712646,0.1464,3412.8,3412.4,0.880745]
["bitfinex","ETHUSD",1754182712815,0.5759,3412.8,3412.4,0.880745]
["bitfinex","ETHUSD",1754182713218,0.1464,3412.8,3412.4,0.880745]
["bitfinex","ETHUSD",1754182713446,0.1464,3412.8,3411.8,13.7728496]
["bitfinex","ETHUSD",1754182713447,0.4295,3412.7,3411.8,13.7728496]
["bitfinex","ETHUSD",1754182713756,0.1464,3412.6,3412.2,1.027231]
["bitfinex","ETHUSD",1754182714121,0.6526,3412.6,3412.2,1.027231]
["bitfinex","ETHUSD",1754182714321,0.4295,3412.5,3412.2,1.027231]
["bitfinex","ETHUSD",1754182714523,0.5062,3412.5,3412.2,0.880831]
["bitfinex","ETHUSD",1754182714732,0.1464,3412.6,3411.8,0.74752488]
["bitfinex","ETHUSD",1754182714933,0.1464,3412.6,3411.8,3.0513]
["bitfinex","ETHUSD",1754182715132,0.1464,3412.6,3412.2,0.880764]
["bitfinex","ETHUSD",1754182715465,0.4295,3413.3,3412.4,0.1464]
["bitfinex","ETHUSD",1754182715466,0.1464,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754182715664,0.55,3413.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754182715665,4.745,3413.2,3412.5,0.1464]
["bitfinex","ETHUSD",1754182715862,4.8914,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182716066,0.55,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1754182716067,0.1464,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1754182716267,4.745,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182716433,5.1745,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182716767,0.4295,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182717170,0.46611823,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182717754,0.4295,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1754182718156,0.46612037,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1754182718369,0.4295,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1754182718571,0.4295,3413.4,3412.2,0.880764]
["bitfinex","ETHUSD",1754182718572,0.1464,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182718773,0.6526,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1754182718981,0.4295,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754182719136,0.9357,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754182719337,0.4295,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754182719583,0.5062,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754182719768,0.58661716,3413.7,3412.5,0.0513]
["bitfinex","ETHUSD",1754182719769,5.1715,3413.5,3412.5,0.0513]
["bitfinex","ETHUSD",1754182719979,5.1715,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754182719980,5.3179,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754182720143,4.8884,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754182720472,0.9357,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1754182720778,0.1464,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754182721489,0.1464,3413.6,3413.0,0.1464]
["bitfinex","ETHUSD",1754182723089,0.5062,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1754182723248,0.1464,3413.6,3413.1,0.880577]
["bitfinex","ETHUSD",1754182723453,0.5062,3413.4,3413.1,0.880577]
["bitfinex","ETHUSD",1754182724558,0.1464,3413.6,3413.1,0.880577]
["bitfinex","ETHUSD",1754182724792,4.739,3413.8,3413.1,0.880577]
["bitfinex","ETHUSD",1754182724997,1.0821,3413.9,3413.3,0.1464]
["bitfinex","ETHUSD",1754182725163,4.8854,3413.9,3413.3,0.1464]
["bitfinex","ETHUSD",1754182725496,5.3916,3413.9,3413.3,0.1464]
["bitfinex","ETHUSD",1754182725892,0.9357,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1754182726189,0.9357,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1754182726357,0.5062,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754182727384,0.9357,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1754182727589,0.9357,3413.5,3413.1,0.880577]
["bitfinex","ETHUSD",1754182727799,0.9357,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1754182730195,5.2452,3413.9,3413.2,0.1464]
["bitfinex","ETHUSD",1754182730489,0.4295,3414.0,3413.1,0.880577]
["bitfinex","ETHUSD",1754182730782,0.6526,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182731084,1.0821,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182731288,0.9357,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754182731883,0.5062,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754182732474,1.0266,3414.3,3413.9,0.880404]
["bitfinex","ETHUSD",1754182732673,5.3009,3414.5,3413.9,0.880404]
["bitfinex","ETHUSD",1754182732873,6.02346,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182733257,0.5669,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182733588,0.5669,3414.4,3413.9,0.880404]
["bitfinex","ETHUSD",1754182733774,0.5669,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182734089,0.4597,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182734451,1.0266,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182735284,1.0266,3414.4,3414.3,1.026686]
["bitfinex","ETHUSD",1754182735911,4.733,3414.6,3414.3,1.026686]
["bitfinex","ETHUSD",1754182736099,0.5669,3414.4,3414.3,1.026686]
["bitfinex","ETHUSD",1754182736571,1.0266,3414.4,3414.3,1.026686]
["bitfinex","ETHUSD",1754182737107,1.60266,3414.4,3414.3,0.880286]
["bitfinex","ETHUSD",1754182737307,1.60266,3414.4,3413.0,3.22381521]
["bitfinex","ETHUSD",1754182737512,0.55,3414.3,3413.0,3.22381521]
["bitfinex","ETHUSD",1754182737810,0.1464,3414.1,3413.9,0.880479]
["bitfinex","ETHUSD",1754182737959,0.376306,3414.1,3413.9,0.880479]
["bitfinex","ETHUSD",1754182738161,1.0266,3414.0,3413.9,0.880479]
["bitfinex","ETHUSD",1754182740453,1.0266,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182740751,1.06321501,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754182741255,1.0266,3413.8,3413.6,0.88048]
["bitfinex","ETHUSD",1754182741557,0.03661501,3413.9,3413.6,0.88048]
["bitfinex","ETHUSD",1754182741558,1.06321716,3413.7,3413.6,0.88048]
["bitfinex","ETHUSD",1754182741720,1.173,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1754182741920,0.55,3413.5,3413.3,0.88048]
["bitfinex","ETHUSD",1754182742108,0.55,3413.5,3412.1,0.002]
["bitfinex","ETHUSD",1754182742109,0.1464,3413.3,3413.0,0.22083999]
["bitfinex","ETHUSD",1754182742304,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754182742305,1.0266,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754182742525,1.0266,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754182742911,0.4597,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754182743154,1.0266,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754182743708,0.5669,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1754182744249,1.0266,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1754182744413,1.0266,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1754182747018,0.5669,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1754182747645,5.1857,3413.2,3412.8,1.027068]
["bitfinex","ETHUSD",1754182747868,1.0266,3413.1,3412.8,1.027068]
["bitfinex","ETHUSD",1754182748070,0.5669,3413.0,3412.8,1.027068]
["bitfinex","ETHUSD",1754182748685,0.4597,3413.0,3412.8,1.027068]
["bitfinex","ETHUSD",1754182748979,0.5669,3412.9,3412.8,1.027068]
["bitfinex","ETHUSD",1754182750074,4.724,3413.1,3412.8,1.027068]
["bitfinex","ETHUSD",1754182750393,0.1464,3413.3,3412.8,1.027068]
["bitfinex","ETHUSD",1754182750551,4.723,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182750743,4.723,3413.5,3412.9,0.032]
["bitfinex","ETHUSD",1754182750939,4.723,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182751180,5.2899,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182751385,4.723,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182751569,5.2899,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182751744,0.5669,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182751944,5.2889,3413.5,3412.8,0.880668]
["bitfinex","ETHUSD",1754182752838,0.5669,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1754182753067,0.4597,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1754182753068,4.722,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1754182753279,1.0266,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1754182753480,0.5669,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1754182754045,0.5669,3413.2,3413.0,0.880538]
["bitfinex","ETHUSD",1754182754481,0.5669,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1754182754482,0.5669,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1754182754824,0.5669,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1754182756314,0.4597,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1754182756718,1.0266,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1754182758384,4.719,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1754182758716,0.5669,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1754182758883,0.5669,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1754182759083,0.4597,3413.4,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182759284,1.0266,3413.3,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182759515,1.0266,3413.2,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182759931,0.03661823,3413.6,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182760088,1.0266,3413.1,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182760617,0.4597,3413.5,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182760921,1.0266,3413.4,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182761123,1.0266,3413.4,3413.1,0.1464]
["bitfinex","ETHUSD",1754182761424,1.0266,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754182761621,0.1464,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182761622,1.0266,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1754182762360,0.5445,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1754182762561,0.9744,3413.4,3413.1,0.1464]
["bitfinex","ETHUSD",1754182762948,0.9744,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1754182763466,0.5445,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1754182764746,0.9744,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1754182766263,4.8624,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182766264,0.5445,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1754182766459,5.1439,3413.6,3413.0,3.21817605]
["bitfinex","ETHUSD",1754182766460,4.713,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1754182766662,5.1429,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1754182766869,5.1429,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754182767035,4.713,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754182767683,5.6874,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1754182771543,5.6874,3413.6,3413.2,0.880458]
["bitfinex","ETHUSD",1754182771544,0.55,3413.5,3413.2,0.880458]
["bitfinex","ETHUSD",1754182771747,0.6964,3413.3,3413.0,0.22030274]
["bitfinex","ETHUSD",1754182772057,0.9744,3413.4,3412.4,0.1464]
["bitfinex","ETHUSD",1754182772058,0.6964,3413.1,3412.4,0.1464]
["bitfinex","ETHUSD",1754182772259,0.1464,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1754182772458,5.6844,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754182772675,0.9744,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754182772860,0.9744,3412.7,3412.5,3.0]
["bitfinex","ETHUSD",1754182773184,4.71,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1754182773347,4.71,3412.8,3412.6,0.1464]
["bitfinex","ETHUSD",1754182773678,5.2545,3412.8,3412.6,0.1464]
["bitfinex","ETHUSD",1754182775557,0.5445,3412.8,3412.6,0.1464]
["bitfinex","ETHUSD",1754182776470,0.5445,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1754182779589,0.9744,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1754182779987,0.001,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1754182780147,0.814,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1754182780484,0.5455,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1754182780696,0.5455,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1754182781492,0.5455,3414.0,3413.8,3.814]
["bitfinex","ETHUSD",1754182782003,0.001,3414.0,3413.8,3.814]
["bitfinex","ETHUSD",1754182782419,0.001,3414.4,3413.8,3.814]
["bitfinex","ETHUSD",1754182782577,0.001,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1754182782776,7.047,3417.2,3414.3,6.87710692]
["bitfinex","ETHUSD",1754182782777,5.2485,3415.8,3414.6,3.0]
["bitfinex","ETHUSD",1754182782975,0.5445,3416.4,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182783294,4.704,3416.3,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182783491,6.20325,3416.2,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182783690,0.9744,3416.1,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182784015,0.9744,3416.0,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182784325,0.5445,3415.9,3415.7,9.87710692]
["bitfinex","ETHUSD",1754182784509,0.5445,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754182784713,0.5445,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754182785679,0.9744,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754182786306,1.5244,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754182786614,1.67684,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754182786921,0.55,3415.7,3414.5,4.702]
["bitfinex","ETHUSD",1754182787122,0.55,3415.5,3414.5,4.92232687]
["bitfinex","ETHUSD",1754182787285,0.03659893,3415.4,3414.6,3.0]
["bitfinex","ETHUSD",1754182787482,0.03659893,3415.4,3414.5,4.92232687]
["bitfinex","ETHUSD",1754182787483,0.55,3415.3,3414.5,0.22032687]
["bitfinex","ETHUSD",1754182787682,5.88649989,3415.2,3414.0,3.4174]
["bitfinex","ETHUSD",1754182787881,5.88649989,3415.2,3414.1,0.4732]
["bitfinex","ETHUSD",1754182788083,0.55,3415.0,3413.9,4.701]
["bitfinex","ETHUSD",1754182788315,1.01100429,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1754182788495,0.9744,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1754182788691,0.29014686,3414.7,3414.0,3.21795137]
["bitfinex","ETHUSD",1754182788883,0.58110643,3414.7,3414.0,3.21795137]
["bitfinex","ETHUSD",1754182789283,0.4299,3414.6,3414.0,3.21795137]
["bitfinex","ETHUSD",1754182789525,0.5445,3414.5,3414.0,3.95120121]
["bitfinex","ETHUSD",1754182789836,0.5445,3414.5,3414.0,0.95120121]
["bitfinex","ETHUSD",1754182789837,0.5445,3414.4,3414.0,0.95120121]
["bitfinex","ETHUSD",1754182789983,0.5445,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182790426,0.1464,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1754182790625,4.7,3415.1,3414.3,0.5445]
["bitfinex","ETHUSD",1754182790924,0.56744,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182791127,1.11194,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182791300,0.56744,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182791621,0.5445,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182791824,0.5518,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182792182,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754182792390,0.5518,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182792585,0.4371,3414.9,3414.3,0.5445]
["bitfinex","ETHUSD",1754182792901,0.5518,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1754182793091,0.4371,3414.9,3414.2,0.880192]
["bitfinex","ETHUSD",1754182794110,0.55,3415.7,3414.4,3.0]
["bitfinex","ETHUSD",1754182794399,3.0,3417.1,3414.4,3.4174]
["bitfinex","ETHUSD",1754182794400,5.6869,3415.6,3414.4,3.4174]
["bitfinex","ETHUSD",1754182794603,4.698,3415.5,3414.4,3.4174]
["bitfinex","ETHUSD",1754182794817,5.2498,3415.5,3414.4,3.4174]
["bitfinex","ETHUSD",1754182795114,0.5518,3415.5,3414.5,0.8649]
["bitfinex","ETHUSD",1754182795442,0.5518,3415.5,3414.6,0.4174]
["bitfinex","ETHUSD",1754182798597,0.5518,3415.5,3414.4,7.698]
["bitfinex","ETHUSD",1754182798855,0.47369893,3415.4,3414.4,7.698]
["bitfinex","ETHUSD",1754182799006,0.5518,3415.3,3414.4,7.698]
["bitfinex","ETHUSD",1754182799203,0.47370107,3415.2,3414.2,3.880192]
["bitfinex","ETHUSD",1754182799402,0.4371,3415.2,3414.2,3.880192]
["bitfinex","ETHUSD",1754182799617,0.5518,3415.1,3414.2,3.880192]
["bitfinex","ETHUSD",1754182799820,0.4371,3415.0,3414.2,3.880192]
["bitfinex","ETHUSD",1754182800031,0.5518,3414.9,3414.2,3.880192]
["bitfinex","ETHUSD",1754182800368,0.47370536,3414.8,3414.2,0.882192]
["bitfinex","ETHUSD",1754182800513,0.5518,3414.7,3414.2,0.002]
["bitfinex","ETHUSD",1754182800719,0.57215054,3414.6,3414.2,0.002]
["bitfinex","ETHUSD",1754182801115,0.9889,3414.5,3414.2,0.002]
["bitfinex","ETHUSD",1754182801632,0.5518,3414.4,3414.2,0.002]
["bitfinex","ETHUSD",1754182801836,0.9889,3414.4,3414.2,0.002]
["bitfinex","ETHUSD",1754182802032,4.695,3414.6,3414.2,0.002]
["bitfinex","ETHUSD",1754182802214,0.03660858,3414.5,3414.2,0.002]
["bitfinex","ETHUSD",1754182802416,0.5518,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182802844,1.57551072,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182803155,1.5389,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182804156,0.9889,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182804368,4.8404,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182804538,0.1464,3414.3,3414.2,0.002]
["bitfinex","ETHUSD",1754182804726,0.5518,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1754182804931,4.694,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754182805261,0.9889,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754182805626,0.5518,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1754182806646,4.694,3414.5,3414.1,0.1464]
["bitfinex","ETHUSD",1754182806840,1.1353,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1754182807043,4.693,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1754182807242,4.693,3414.6,3414.0,0.21829982]
["bitfinex","ETHUSD",1754182807243,0.1464,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754182807449,5.1301,3415.0,3414.5,0.1464]
["bitfinex","ETHUSD",1754182807663,0.9889,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1754182807976,0.5518,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1754182808150,0.1464,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1754182808350,0.6982,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1754182808539,7.04,3415.6,3413.7,0.880298]
["bitfinex","ETHUSD",1754182808540,0.55,3414.9,3413.7,0.880298]
["bitfinex","ETHUSD",1754182808740,0.1464,3414.6,3414.0,0.1464]
["bitfinex","ETHUSD",1754182808955,0.9889,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182809135,0.4371,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182809332,0.5518,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182809575,0.4371,3414.9,3413.6,0.88034]
["bitfinex","ETHUSD",1754182809776,4.692,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182809960,5.2438,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1754182810153,0.5518,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182810550,0.9889,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1754182810754,0.9889,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182810980,4.8384,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182811186,0.9889,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754182811390,1.1353,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182811690,0.9889,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182812080,0.9889,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754182812252,0.5518,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1754182812453,0.4371,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754182812795,0.5518,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182812999,0.1464,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1754182813288,5.2428,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182813590,0.5518,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182813988,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182814196,4.691,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754182814388,4.691,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182814590,0.5518,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182814794,0.9889,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182815091,4.69,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1754182815606,0.704,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1754182815772,4.69,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182816094,5.2418,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182816299,5.6789,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182817056,0.5518,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182817378,0.9889,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182817579,4.689,3415.3,3415.1,0.1464]
["bitfinex","ETHUSD",1754182817966,0.5518,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182818172,0.9889,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182818386,1.56034979,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1754182818798,1.56034979,3415.2,3413.9,3.0]
["bitfinex","ETHUSD",1754182819321,0.5518,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1754182819503,4.689,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1754182819704,0.5518,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1754182819877,4.689,3414.9,3414.0,0.0275]
["bitfinex","ETHUSD",1754182820522,0.55,3415.7,3414.0,0.0275]
["bitfinex","ETHUSD",1754182820523,7.04,3417.8,3414.8,10.3015317]
["bitfinex","ETHUSD",1754182820739,7.04,3417.8,3415.6,3.0]
["bitfinex","ETHUSD",1754182820740,0.4371,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1754182821024,0.5518,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1754182821533,0.9889,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1754182821996,0.5552,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754182822181,4.688,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1754182822384,0.5552,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754182822610,0.4608,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1754182822927,0.001,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1754182823433,1.016,3415.5,3415.0,0.22542083]
["bitfinex","ETHUSD",1754182823724,0.55,3415.3,3414.1,14.9885317]
["bitfinex","ETHUSD",1754182823887,0.001,3415.6,3414.1,14.9885317]
["bitfinex","ETHUSD",1754182824236,1.016,3415.2,3414.1,14.9885317]
["bitfinex","ETHUSD",1754182824384,0.03660214,3415.1,3414.1,14.9885317]
["bitfinex","ETHUSD",1754182824584,1.0526,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1754182824824,1.016,3415.0,3414.2,3.22344094]
["bitfinex","ETHUSD",1754182825027,0.4608,3415.0,3414.2,3.22344094]
["bitfinex","ETHUSD",1754182825325,0.5552,3414.9,3414.2,3.22344094]
["bitfinex","ETHUSD",1754182825683,0.5552,3414.9,3414.2,0.22344094]
["bitfinex","ETHUSD",1754182825887,1.0108,3414.8,3413.6,0.88034]
["bitfinex","ETHUSD",1754182826136,0.1566,3414.7,3413.6,3.88034]
["bitfinex","ETHUSD",1754182826423,1.1726,3414.7,3413.6,3.88034]
["bitfinex","ETHUSD",1754182826829,1.016,3414.6,3413.6,3.88034]
["bitfinex","ETHUSD",1754182827203,0.5552,3414.5,3413.6,3.88034]
["bitfinex","ETHUSD",1754182827391,0.5552,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1754182827591,0.5552,3414.5,3413.9,0.5552]
["bitfinex","ETHUSD",1754182828028,0.5552,3414.5,3413.9,0.7709428]
["bitfinex","ETHUSD",1754182828726,0.7016,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182828900,0.5552,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754182829090,4.8324,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754182829283,1.016,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754182829682,1.016,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754182830123,1.016,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1754182830324,5.16924,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1754182830325,1.016,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1754182830492,5.16924,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1754182830688,1.016,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1754182831092,1.016,3414.3,3414.2,3.880312]
["bitfinex","ETHUSD",1754182831302,1.016,3414.3,3414.2,0.880312]
["bitfinex","ETHUSD",1754182832507,1.7124,3414.3,3414.2,0.880312]
["bitfinex","ETHUSD",1754182832722,1.64336,3414.3,3414.2,0.880312]
["bitfinex","ETHUSD",1754182833022,1.807696,3414.3,3414.2,0.880312]
["bitfinex","ETHUSD",1754182833949,1.257696,3414.3,3413.9,0.2157428]
["bitfinex","ETHUSD",1754182834112,0.55,3414.4,3413.6,0.1464]
["bitfinex","ETHUSD",1754182834446,0.55,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1754182834447,0.4608,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1754182834638,0.1464,3413.9,3413.5,0.880312]
["bitfinex","ETHUSD",1754182835114,0.7016,3413.9,3413.5,0.880312]
["bitfinex","ETHUSD",1754182835705,1.1624,3413.9,3413.5,0.880312]
["bitfinex","ETHUSD",1754182836337,2.29714,3413.9,3413.5,0.880312]
["bitfinex","ETHUSD",1754182836637,2.29714,3413.9,3413.8,0.21775751]
["bitfinex","ETHUSD",1754182837042,2.29714,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754182839014,6.98114,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1754182839803,6.98114,3413.9,3412.7,3.1262]
["bitfinex","ETHUSD",1754182839999,0.1464,3413.2,3412.7,3.64666459]
["bitfinex","ETHUSD",1754182840252,0.5552,3413.1,3412.7,3.64666459]
["bitfinex","ETHUSD",1754182840746,1.016,3413.1,3412.7,3.64666459]
["bitfinex","ETHUSD",1754182841264,1.016,3413.0,3412.7,3.50026459]
["bitfinex","ETHUSD",1754182841463,0.5552,3412.9,3412.7,3.50026459]
["bitfinex","ETHUSD",1754182841819,0.5552,3412.9,3412.7,2.86864626]
["bitfinex","ETHUSD",1754182842030,0.5552,3412.9,3412.7,3.4933007]
["bitfinex","ETHUSD",1754182842469,0.5552,3412.8,3412.7,2.86864626]
["bitfinex","ETHUSD",1754182842963,0.5552,3412.8,3412.7,3.42384626]
["bitfinex","ETHUSD",1754182843117,0.1464,3413.2,3412.7,0.77434626]
["bitfinex","ETHUSD",1754182843318,0.1464,3412.8,3412.7,0.21914626]
["bitfinex","ETHUSD",1754182843635,0.1464,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754182843817,1.016,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754182844221,0.4608,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754182844458,4.683,3412.9,3412.7,3.0]
["bitfinex","ETHUSD",1754182844773,1.016,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1754182845116,0.5552,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754182845245,0.5552,3412.6,3412.3,0.37366983]
["bitfinex","ETHUSD",1754182848190,0.5552,3412.6,3412.4,0.002]
["bitfinex","ETHUSD",1754182848819,0.1464,3412.7,3412.4,0.0654]
["bitfinex","ETHUSD",1754182849166,0.1464,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1754182849366,0.7016,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1754182849696,0.7016,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1754182850069,0.1464,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1754182850274,4.8284,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754182850497,0.1464,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1754182850687,4.8284,3414.3,3413.6,0.1464]
["bitfinex","ETHUSD",1754182850889,0.5552,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182851109,4.8284,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182851317,0.5552,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1754182852709,0.4608,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1754182852912,5.1879,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754182853687,0.5059,3414.6,3413.7,0.880369]
["bitfinex","ETHUSD",1754182853990,0.1464,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182854206,0.5059,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754182854589,0.1464,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182854987,0.6523,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1754182855176,0.5059,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1754182855380,0.5059,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182855905,5.1869,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182856115,5.26184,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182856321,0.5059,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182856727,0.4741,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182857041,0.5059,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182857545,0.98,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182857742,0.4741,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182857925,0.5059,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182859840,0.5059,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182860401,0.4741,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754182860632,0.1464,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754182860833,0.1464,3414.8,3414.2,0.37194901]
["bitfinex","ETHUSD",1754182861032,4.8244,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1754182861448,0.5059,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1754182861945,0.5059,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754182862144,0.4741,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182862310,0.5059,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182862512,5.658,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182862917,0.5059,3414.8,3414.6,0.6523]
["bitfinex","ETHUSD",1754182863321,0.98,3414.8,3414.6,0.6523]
["bitfinex","ETHUSD",1754182863526,0.5059,3414.7,3414.6,0.6523]
["bitfinex","ETHUSD",1754182863935,4.678,3414.9,3414.6,0.6523]
["bitfinex","ETHUSD",1754182864131,0.5059,3414.8,3414.6,0.6523]
["bitfinex","ETHUSD",1754182864319,0.4741,3414.8,3414.6,0.6523]
["bitfinex","ETHUSD",1754182864655,0.5059,3414.7,3414.6,0.6523]
["bitfinex","ETHUSD",1754182865068,0.4741,3414.8,3414.6,0.6523]
["bitfinex","ETHUSD",1754182865556,4.678,3415.0,3414.6,0.6523]
["bitfinex","ETHUSD",1754182865756,5.1839,3415.0,3414.6,0.6523]
["bitfinex","ETHUSD",1754182866058,4.676,3414.9,3414.6,0.6523]
["bitfinex","ETHUSD",1754182866268,0.001,3415.0,3414.6,0.6523]
["bitfinex","ETHUSD",1754182866424,0.001,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182867251,0.001,3415.4,3415.3,13.3015317]
["bitfinex","ETHUSD",1754182867422,0.001,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1754182867847,0.001,3415.6,3415.5,0.2217]
["bitfinex","ETHUSD",1754182868527,0.001,3416.1,3415.5,0.2217]
["bitfinex","ETHUSD",1754182868937,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182869331,0.001,3416.1,3416.0,0.36202964]
["bitfinex","ETHUSD",1754182869537,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182870572,0.001,3416.1,3416.0,0.7579303]
["bitfinex","ETHUSD",1754182870940,0.5069,3416.1,3416.0,0.7579303]
["bitfinex","ETHUSD",1754182871161,0.5069,3416.1,3416.0,1.6376963]
["bitfinex","ETHUSD",1754182871363,0.001,3416.1,3416.0,1.6376963]
["bitfinex","ETHUSD",1754182871762,0.001,3416.1,3416.0,0.97538822]
["bitfinex","ETHUSD",1754182872278,0.981,3416.1,3416.0,0.36385792]
["bitfinex","ETHUSD",1754182872877,0.981,3416.1,3416.0,0.21745792]
["bitfinex","ETHUSD",1754182873283,0.981,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754182873488,0.001,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754182873784,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182874081,0.001,3416.1,3416.0,0.36592538]
["bitfinex","ETHUSD",1754182874436,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182875254,0.5069,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182875460,0.981,3416.1,3416.0,0.22190077]
["bitfinex","ETHUSD",1754182875657,0.981,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754182875858,1.1629925,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754182876084,0.55,3415.9,3415.0,0.879909]
["bitfinex","ETHUSD",1754182876247,0.1464,3415.6,3415.0,0.879909]
["bitfinex","ETHUSD",1754182876443,0.5059,3415.5,3415.0,0.60569166]
["bitfinex","ETHUSD",1754182876656,0.4741,3415.4,3415.3,0.1464]
["bitfinex","ETHUSD",1754182876855,0.98,3415.4,3415.3,0.1464]
["bitfinex","ETHUSD",1754182877055,0.98,3415.4,3414.6,0.88001]
["bitfinex","ETHUSD",1754182877056,1.1264,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754182877345,0.1464,3415.1,3414.4,0.880143]
["bitfinex","ETHUSD",1754182877549,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754182877744,0.98,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182878088,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754182878089,0.5059,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754182878293,0.98,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754182878590,0.5059,3415.4,3414.6,0.61486694]
["bitfinex","ETHUSD",1754182878772,0.5059,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182879306,0.5059,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1754182879454,0.1464,3415.7,3415.1,10.4479317]
["bitfinex","ETHUSD",1754182879654,0.98,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754182879879,0.98,3415.5,3414.6,0.82654496]
["bitfinex","ETHUSD",1754182880111,0.1464,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1754182880405,0.98,3415.2,3414.9,0.1464]
["bitfinex","ETHUSD",1754182880559,0.98,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754182880760,0.98,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182881874,1.1032,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754182882169,0.504,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1754182882368,0.504,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182883111,0.4528,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754182883274,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754182883473,0.9568,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754182883819,0.504,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884112,0.5992,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884113,0.4528,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884317,0.9568,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884480,0.1464,3415.9,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884680,0.9568,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754182884916,0.504,3415.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754182885423,0.9568,3415.4,3415.3,0.1464]
["bitfinex","ETHUSD",1754182886118,0.9568,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754182886278,0.9568,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1754182886599,0.9568,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1754182886916,0.9568,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754182887280,0.504,3415.1,3414.8,7.24]
["bitfinex","ETHUSD",1754182887480,0.9568,3415.0,3414.8,7.24]
["bitfinex","ETHUSD",1754182887689,0.9568,3414.9,3414.8,7.24]
["bitfinex","ETHUSD",1754182887889,0.9568,3414.9,3414.6,0.36218018]
["bitfinex","ETHUSD",1754182887890,0.9568,3414.9,3414.6,0.21578018]
["bitfinex","ETHUSD",1754182888086,0.1464,3414.7,3414.6,0.21578018]
["bitfinex","ETHUSD",1754182888316,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754182888637,0.9568,3414.6,3414.3,10.3015317]
["bitfinex","ETHUSD",1754182888789,0.504,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1754182888985,0.1464,3415.2,3414.5,0.1464]
["bitfinex","ETHUSD",1754182889231,0.4528,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754182889527,0.6504,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754182889528,0.9568,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754182889687,0.9568,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754182889884,0.504,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182890279,0.9568,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182890727,0.504,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1754182891026,0.9568,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754182891385,0.9568,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754182891829,0.4528,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182892491,0.9568,3415.0,3414.9,0.1464]
["bitfinex","ETHUSD",1754182894958,0.504,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1754182895273,0.9568,3415.4,3415.3,0.1464]
["bitfinex","ETHUSD",1754182896222,0.504,3415.4,3415.3,0.1464]
["bitfinex","ETHUSD",1754182896421,0.4528,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754182896422,0.504,3415.6,3415.3,0.1464]
["bitfinex","ETHUSD",1754182896822,0.504,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1754182897063,0.504,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754182897364,0.004,3417.6,3415.5,0.1464]
["bitfinex","ETHUSD",1754182897532,0.504,3416.3,3415.5,0.1464]
["bitfinex","ETHUSD",1754182897861,0.504,3416.3,3415.3,0.0422]
["bitfinex","ETHUSD",1754182898024,0.6504,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754182898225,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754182898425,0.504,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754182899138,0.001,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754182899350,0.9568,3415.9,3415.8,0.1464]
["bitfinex","ETHUSD",1754182899724,0.504,3415.9,3415.8,0.1464]
["bitfinex","ETHUSD",1754182900240,0.9568,3415.9,3415.5,0.117316]
["bitfinex","ETHUSD",1754182900454,0.9568,3415.9,3414.6,0.22683214]
["bitfinex","ETHUSD",1754182900658,0.9568,3415.8,3414.8,0.504]
["bitfinex","ETHUSD",1754182900837,0.504,3415.7,3414.8,0.504]
["bitfinex","ETHUSD",1754182901339,0.4528,3415.6,3414.8,0.504]
["bitfinex","ETHUSD",1754182901760,0.504,3415.5,3414.8,0.504]
["bitfinex","ETHUSD",1754182902451,0.4528,3415.4,3414.8,0.504]
["bitfinex","ETHUSD",1754182902652,0.4528,3415.4,3414.6,0.22683214]
["bitfinex","ETHUSD",1754182902974,0.504,3415.3,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182903155,0.4528,3415.2,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182903486,0.504,3415.1,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182903853,0.4528,3415.0,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182904180,0.504,3414.9,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182904365,0.4528,3414.9,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182904681,0.504,3414.8,3414.6,0.73083214]
["bitfinex","ETHUSD",1754182905321,0.001,3416.1,3414.6,0.94693214]
["bitfinex","ETHUSD",1754182905486,0.504,3415.4,3414.8,3.0]
["bitfinex","ETHUSD",1754182905647,0.504,3415.4,3414.8,7.24]
["bitfinex","ETHUSD",1754182906278,0.504,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1754182906791,0.001,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1754182906994,0.001,3416.1,3415.0,7.24]
["bitfinex","ETHUSD",1754182906995,0.504,3415.7,3415.0,7.24]
["bitfinex","ETHUSD",1754182907787,0.9568,3415.7,3415.0,7.24]
["bitfinex","ETHUSD",1754182908293,0.9568,3415.7,3415.0,7.744]
["bitfinex","ETHUSD",1754182908588,0.505,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754182908751,0.001,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754182908954,0.9568,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754182909163,0.4528,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754182909362,0.504,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1754182910210,0.001,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754182910516,0.001,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754182910795,0.001,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754182911889,0.001,3416.5,3416.0,3.1464]
["bitfinex","ETHUSD",1754182912096,0.001,3416.5,3416.4,13.3015317]
["bitfinex","ETHUSD",1754182912398,0.001,3416.5,3416.4,13.66630098]
["bitfinex","ETHUSD",1754182913683,0.5084,3416.5,3416.4,13.66630098]
["bitfinex","ETHUSD",1754182913885,0.9392,3416.5,3416.4,3.36476928]
["bitfinex","ETHUSD",1754182914087,0.9392,3416.5,3416.4,3.21836928]
["bitfinex","ETHUSD",1754182914407,1.6356,3416.5,3416.4,3.21836928]
["bitfinex","ETHUSD",1754182914702,1.24916,3416.5,3416.4,3.21836928]
["bitfinex","ETHUSD",1754182914869,1.0856,3416.5,3416.4,3.21836928]
["bitfinex","ETHUSD",1754182916008,1.6356,3416.5,3416.4,3.21836928]
["bitfinex","ETHUSD",1754182916310,1.6356,3416.5,3415.3,0.1464]
["bitfinex","ETHUSD",1754182916466,0.55,3416.3,3415.3,0.1464]
["bitfinex","ETHUSD",1754182916670,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754182917004,0.9382,3415.7,3415.3,0.1464]
["bitfinex","ETHUSD",1754182917167,0.5074,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754182917676,0.4308,3416.1,3415.5,0.1464]
["bitfinex","ETHUSD",1754182917882,0.5772,3416.1,3415.5,0.1464]
["bitfinex","ETHUSD",1754182918070,0.001,3416.5,3415.3,3.0]
["bitfinex","ETHUSD",1754182918271,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754182918473,0.9382,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754182918695,0.9382,3416.1,3415.8,0.1464]
["bitfinex","ETHUSD",1754182918894,0.9382,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754182919412,0.9392,3416.5,3415.3,3.0]
["bitfinex","ETHUSD",1754182919587,0.5074,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754182919770,0.5074,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754182920360,0.5084,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754182920624,1.0846,3416.2,3415.5,0.1464]
["bitfinex","ETHUSD",1754182920800,0.5074,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754182921003,0.9382,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754182921172,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754182921509,0.9382,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754182921808,0.5074,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754182922014,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754182922175,0.001,3416.5,3415.9,0.2436]
["bitfinex","ETHUSD",1754182922374,0.001,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754182923216,0.5084,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754182924273,0.001,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754182925095,0.5074,3416.4,3416.1,0.1464]
["bitfinex","ETHUSD",1754182926386,0.5074,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754182927113,0.9382,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754182927717,0.5074,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754182930033,0.5074,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754182930395,0.9382,3416.2,3415.4,4.656]
["bitfinex","ETHUSD",1754182930634,0.9382,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931009,0.1464,3416.2,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931209,0.9382,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931413,0.5074,3415.9,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931598,0.4308,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931599,0.9382,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931797,0.5074,3416.0,3415.7,0.1464]
["bitfinex","ETHUSD",1754182931998,0.4308,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754182932198,0.5074,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754182932493,0.5074,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754182932696,0.001,3416.5,3415.7,3.0]
["bitfinex","ETHUSD",1754182932896,0.001,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754182933397,0.5084,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754182933598,0.5074,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754182934139,0.001,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754182934501,0.001,3416.5,3416.2,0.6538]
["bitfinex","ETHUSD",1754182935852,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754182937076,0.9392,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754182937978,0.9392,3416.5,3416.4,1.0261]
["bitfinex","ETHUSD",1754182938379,0.9392,3416.5,3416.4,1.25048378]
["bitfinex","ETHUSD",1754182938974,0.9392,3416.5,3416.4,1.10408378]
["bitfinex","ETHUSD",1754182939855,1.4892,3416.5,3416.4,0.22438378]
["bitfinex","ETHUSD",1754182940179,1.65276,3416.5,3416.2,0.879888]
["bitfinex","ETHUSD",1754182940380,0.1464,3416.3,3416.2,0.879888]
["bitfinex","ETHUSD",1754182940790,1.0846,3416.3,3416.2,0.879888]
["bitfinex","ETHUSD",1754182941691,1.1012,3416.3,3416.2,0.879888]
["bitfinex","ETHUSD",1754182942047,0.001,3416.5,3416.2,0.879888]
["bitfinex","ETHUSD",1754182942256,0.001,3416.5,3416.2,1.026288]
["bitfinex","ETHUSD",1754182942491,0.001,3416.5,3416.2,0.879888]
["bitfinex","ETHUSD",1754182942655,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754182942859,0.9548,3416.4,3416.2,0.879888]
["bitfinex","ETHUSD",1754182943094,1.5048,3416.3,3415.3,3.002]
["bitfinex","ETHUSD",1754182943309,0.1464,3416.0,3415.5,0.1464]
["bitfinex","ETHUSD",1754182943479,0.1464,3416.0,3415.9,0.879939]
["bitfinex","ETHUSD",1754182943977,0.1464,3416.0,3415.3,0.002]
["bitfinex","ETHUSD",1754182944183,0.1464,3415.5,3415.3,0.002]
["bitfinex","ETHUSD",1754182944413,0.99139893,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1754182944580,1.54139893,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1754182944780,1.71017882,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1754182945181,0.55,3415.3,3414.6,0.45366414]
["bitfinex","ETHUSD",1754182945520,0.55,3414.6,3413.7,0.1464]
["bitfinex","ETHUSD",1754182945722,0.55,3414.6,3414.0,0.880407]
["bitfinex","ETHUSD",1754182946022,0.9548,3414.6,3413.7,3.144807]
["bitfinex","ETHUSD",1754182946229,0.16877989,3415.4,3413.7,2.32148594]
["bitfinex","ETHUSD",1754182946230,1.5048,3414.5,3413.7,2.32148594]
["bitfinex","ETHUSD",1754182946395,0.9548,3414.4,3413.7,3.20188794]
["bitfinex","ETHUSD",1754182946577,0.9548,3414.4,3413.7,2.32148594]
["bitfinex","ETHUSD",1754182946784,0.9548,3414.3,3413.7,2.32148594]
["bitfinex","ETHUSD",1754182946982,0.5097,3414.3,3413.7,2.32148594]
["bitfinex","ETHUSD",1754182947212,0.5097,3414.3,3413.7,2.83352942]
["bitfinex","ETHUSD",1754182947517,0.4451,3414.4,3413.7,2.83352942]
["bitfinex","ETHUSD",1754182947518,0.5097,3414.5,3413.7,2.83352942]
["bitfinex","ETHUSD",1754182947896,0.5097,3414.5,3413.7,3.05825568]
["bitfinex","ETHUSD",1754182948099,0.4451,3414.6,3413.7,3.05825568]
["bitfinex","ETHUSD",1754182948283,0.4451,3414.6,3413.7,3.30185568]
["bitfinex","ETHUSD",1754182948826,0.5097,3414.5,3413.7,3.05825568]
["bitfinex","ETHUSD",1754182949319,0.9951,3414.4,3413.7,0.22472626]
["bitfinex","ETHUSD",1754182949490,0.55,3414.2,3413.7,0.22472626]
["bitfinex","ETHUSD",1754182949689,0.55,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1754182949906,0.9548,3414.1,3413.4,0.76792705]
["bitfinex","ETHUSD",1754182950389,0.5097,3414.0,3413.4,0.76792705]
["bitfinex","ETHUSD",1754182950629,0.5097,3414.0,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182951524,0.4451,3413.9,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182951725,0.9548,3413.8,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182951928,0.5097,3414.1,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182952467,3.0,3416.4,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182952468,0.5097,3414.3,3413.4,1.28237277]
["bitfinex","ETHUSD",1754182952851,0.4451,3414.9,3413.7,3.0]
["bitfinex","ETHUSD",1754182953160,0.5097,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1754182953366,0.4451,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1754182953569,0.5463075,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1754182953764,0.5097,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1754182954486,0.5097,3414.6,3413.7,3.239]
["bitfinex","ETHUSD",1754182954886,0.5097,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1754182955179,0.5097,3415.3,3413.7,0.55]
["bitfinex","ETHUSD",1754182955180,0.4451,3415.2,3413.7,0.55]
["bitfinex","ETHUSD",1754182955386,0.55,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1754182955565,0.55,3414.9,3413.9,3.0]
["bitfinex","ETHUSD",1754182955970,0.5097,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1754182956176,0.4451,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1754182956487,0.66018,3414.8,3413.7,0.239]
["bitfinex","ETHUSD",1754182956488,0.5097,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1754182956685,0.5097,3414.8,3413.9,0.239]
["bitfinex","ETHUSD",1754182958256,0.9548,3415.0,3413.9,0.239]
["bitfinex","ETHUSD",1754182958450,0.001,3414.6,3413.9,0.239]
["bitfinex","ETHUSD",1754182958847,0.001,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1754182959368,0.5097,3415.7,3414.8,3.0]
["bitfinex","ETHUSD",1754182959541,0.5097,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1754182959741,0.5097,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1754182959978,0.5097,3415.4,3415.1,0.1464]
["bitfinex","ETHUSD",1754182960369,0.9548,3415.3,3414.5,0.239]
["bitfinex","ETHUSD",1754182960565,0.9548,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1754182961789,0.5097,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1754182962159,0.4451,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1754182962363,0.5097,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754182962884,0.5097,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754182963057,0.1464,3415.6,3415.0,0.1464]
["bitfinex","ETHUSD",1754182963264,0.9548,3415.5,3415.0,0.6561]
["bitfinex","ETHUSD",1754182963490,0.9548,3415.4,3415.0,0.6561]
["bitfinex","ETHUSD",1754182963791,0.5097,3415.3,3415.0,0.6561]
["bitfinex","ETHUSD",1754182964467,0.9548,3415.3,3415.0,0.6561]
["bitfinex","ETHUSD",1754182964667,0.5097,3415.2,3415.0,0.6561]
["bitfinex","ETHUSD",1754182964867,0.9548,3415.2,3415.0,0.6561]
["bitfinex","ETHUSD",1754182965077,0.9548,3415.1,3415.0,0.6561]
["bitfinex","ETHUSD",1754182965284,0.5097,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754182965533,0.5097,3415.1,3415.0,1.026464]
["bitfinex","ETHUSD",1754182965653,0.9548,3415.1,3415.0,0.880064]
["bitfinex","ETHUSD",1754182965986,1.1012,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754182966187,0.1464,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754182966489,0.1464,3414.7,3414.2,1.026569]
["bitfinex","ETHUSD",1754182966849,0.6561,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754182967257,0.9548,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754182967782,0.9548,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1754182967986,1.13780643,3414.7,3414.2,1.026569]
["bitfinex","ETHUSD",1754182968303,0.55,3414.6,3414.2,0.880169]
["bitfinex","ETHUSD",1754182968467,0.55,3414.2,3413.6,0.1464]
["bitfinex","ETHUSD",1754182968792,0.9548,3414.1,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182969004,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182969206,1.1012,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182969424,0.9548,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754182969922,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182970115,0.1464,3414.0,3413.6,0.19852006]
["bitfinex","ETHUSD",1754182970275,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182970276,0.9548,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754182970472,0.9548,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754182970712,0.9548,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754182971216,0.5097,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754182971426,0.5915,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182971579,0.5097,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1754182971778,0.6561,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1754182972004,1.1002,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1754182972517,0.4847,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754182973218,0.4847,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754182973580,0.9288,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754182973894,0.4847,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1754182974424,0.4441,3413.8,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182974425,0.9288,3413.6,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182974725,0.9288,3413.5,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182974895,0.9288,3413.5,3413.4,1.83935735]
["bitfinex","ETHUSD",1754182975923,0.9288,3413.5,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182976286,0.4847,3413.5,3413.4,1.10009605]
["bitfinex","ETHUSD",1754182976491,0.4847,3413.5,3413.4,1.82958824]
["bitfinex","ETHUSD",1754182976893,0.4847,3414.2,3413.4,2.02738706]
["bitfinex","ETHUSD",1754182977205,0.1464,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1754182977377,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182977783,0.6311,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182977996,1.0752,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754182978199,1.0752,3414.4,3414.0,0.880342]
["bitfinex","ETHUSD",1754182978410,0.5905,3414.4,3414.0,0.880342]
["bitfinex","ETHUSD",1754182978718,0.4847,3414.3,3414.0,0.880342]
["bitfinex","ETHUSD",1754182979404,0.4847,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754182979608,0.4847,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1754182979813,0.9288,3414.3,3414.0,0.880342]
["bitfinex","ETHUSD",1754182979992,0.4847,3414.2,3414.0,0.880342]
["bitfinex","ETHUSD",1754182980315,0.4441,3414.1,3414.0,0.880342]
["bitfinex","ETHUSD",1754182980615,0.9288,3414.1,3414.0,0.880342]
["bitfinex","ETHUSD",1754182980815,0.1464,3414.4,3414.0,0.880342]
["bitfinex","ETHUSD",1754182980816,1.0752,3414.4,3414.0,0.880342]
["bitfinex","ETHUSD",1754182981128,0.9288,3414.3,3414.0,0.880342]
["bitfinex","ETHUSD",1754182981280,0.1464,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1754182981481,0.9288,3414.0,3413.5,1.026854]
["bitfinex","ETHUSD",1754182981721,0.9288,3413.9,3413.5,0.880454]
["bitfinex","ETHUSD",1754182982019,0.9288,3413.9,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182982020,0.1464,3413.7,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182982226,0.9288,3413.6,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182982513,0.9288,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182982925,1.0752,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182983510,1.6252,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182983690,1.78772,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182986219,0.6311,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182986510,0.1464,3413.7,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182986883,0.4847,3413.8,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182987186,0.1464,3413.8,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182987380,0.5905,3413.8,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182987632,0.4847,3413.7,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182987930,3.0,3415.9,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182988225,0.7037,3416.4,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182988226,0.1464,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1754182988425,0.52131394,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1754182988590,0.55,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1754182988936,0.55,3413.7,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182989084,0.55,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182989423,1.68534182,3413.5,3413.4,0.21992705]
["bitfinex","ETHUSD",1754182990384,1.68534182,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754182991687,0.16853418,3413.4,3412.4,0.002]
["bitfinex","ETHUSD",1754182991998,0.16853418,3413.4,3411.8,0.117461]
["bitfinex","ETHUSD",1754182991999,12.76162145,3413.3,3411.8,0.117461]
["bitfinex","ETHUSD",1754182992212,12.76162145,3413.3,3410.9,0.002]
["bitfinex","ETHUSD",1754182992213,0.55,3413.1,3410.9,0.002]
["bitfinex","ETHUSD",1754182992533,0.55,3412.9,3410.9,0.002]
["bitfinex","ETHUSD",1754182992735,1.75700467,3413.0,3410.9,0.002]
["bitfinex","ETHUSD",1754182992736,0.55,3412.7,3410.9,0.002]
["bitfinex","ETHUSD",1754182992916,0.55,3412.7,3410.9,0.72839739]
["bitfinex","ETHUSD",1754182993225,0.55,3412.5,3410.9,0.002]
["bitfinex","ETHUSD",1754182993401,0.55,3412.3,3410.9,0.002]
["bitfinex","ETHUSD",1754182993600,0.55,3412.1,3410.9,0.002]
["bitfinex","ETHUSD",1754182993804,0.55,3411.9,3410.9,0.002]
["bitfinex","ETHUSD",1754182994020,0.55,3412.2,3410.9,0.002]
["bitfinex","ETHUSD",1754182994336,0.55,3412.0,3410.9,0.002]
["bitfinex","ETHUSD",1754182994490,0.03663647,3411.9,3410.9,0.002]
["bitfinex","ETHUSD",1754182994894,5.196,3411.8,3410.9,0.22440922]
["bitfinex","ETHUSD",1754182995125,7.044,3414.6,3411.8,3.0]
["bitfinex","ETHUSD",1754182995301,4.9560081,3414.5,3411.8,3.38135483]
["bitfinex","ETHUSD",1754182995487,0.27239952,3414.4,3411.8,0.60163731]
["bitfinex","ETHUSD",1754182995689,0.55,3414.2,3411.8,0.22028248]
["bitfinex","ETHUSD",1754182995893,0.55,3414.0,3411.2,3.38135483]
["bitfinex","ETHUSD",1754182996195,0.55,3413.8,3411.2,3.0]
["bitfinex","ETHUSD",1754182996411,0.55,3413.6,3411.2,3.0]
["bitfinex","ETHUSD",1754182996794,0.55,3413.6,3411.2,3.22385035]
["bitfinex","ETHUSD",1754182996994,0.55,3413.4,3411.2,3.22385035]
["bitfinex","ETHUSD",1754182997638,0.5197,3413.5,3411.8,3.0]
["bitfinex","ETHUSD",1754182997928,4.647,3413.4,3411.8,3.0]
["bitfinex","ETHUSD",1754182998127,0.55,3413.3,3411.8,3.0]
["bitfinex","ETHUSD",1754182998488,0.55,3413.3,3411.2,0.38135483]
["bitfinex","ETHUSD",1754182998489,0.55,3413.1,3411.2,0.60659268]
["bitfinex","ETHUSD",1754182998686,0.55,3412.9,3411.2,0.22523785]
["bitfinex","ETHUSD",1754182998886,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754182999841,1.20000081,3414.3,3411.6,3.0]
["bitfinex","ETHUSD",1754183000018,1.20000081,3414.3,3411.5,10.8515317]
["bitfinex","ETHUSD",1754183000019,0.1464,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1754183000194,0.1464,3412.2,3411.2,0.22536999]
["bitfinex","ETHUSD",1754183000394,0.1464,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1754183000928,0.1464,3412.2,3411.6,0.1464]
["bitfinex","ETHUSD",1754183001114,5.197,3412.9,3411.5,0.1464]
["bitfinex","ETHUSD",1754183001320,0.1464,3412.0,3411.5,0.1464]
["bitfinex","ETHUSD",1754183001829,0.1464,3411.6,3411.2,0.2230376]
["bitfinex","ETHUSD",1754183001995,0.1464,3411.3,3411.2,0.2230376]
["bitfinex","ETHUSD",1754183002194,0.1464,3411.3,3410.9,0.002]
["bitfinex","ETHUSD",1754183002390,0.03664399,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1754183002628,0.1464,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1754183002830,0.6964,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1754183003736,0.6964,3411.0,3410.9,0.22380449]
["bitfinex","ETHUSD",1754183003892,0.6964,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1754183004094,0.55,3410.9,3409.3,0.223805]
["bitfinex","ETHUSD",1754183004406,0.55,3410.7,3408.9,0.1464]
["bitfinex","ETHUSD",1754183004622,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754183005231,0.1464,3409.7,3408.9,0.73832074]
["bitfinex","ETHUSD",1754183005397,0.1464,3409.7,3408.9,0.22539371]
["bitfinex","ETHUSD",1754183005596,0.1464,3409.7,3409.1,0.1464]
["bitfinex","ETHUSD",1754183005597,0.03666119,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754183005792,0.55,3410.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754183006044,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183007408,4.647,3410.1,3408.6,1.29155777]
["bitfinex","ETHUSD",1754183007409,0.55,3410.0,3408.6,1.29155777]
["bitfinex","ETHUSD",1754183007613,0.1464,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754183007943,0.1464,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754183008621,0.58665689,3410.0,3408.6,1.29155777]
["bitfinex","ETHUSD",1754183008792,0.58665689,3410.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754183008793,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183008999,0.1464,3409.3,3408.8,0.36662018]
["bitfinex","ETHUSD",1754183009195,0.55,3409.8,3408.6,1.29155777]
["bitfinex","ETHUSD",1754183009396,0.55,3409.8,3409.0,0.1464]
["bitfinex","ETHUSD",1754183009397,0.1464,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754183010236,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1754183010535,0.1464,3409.1,3408.8,0.22026424]
["bitfinex","ETHUSD",1754183010922,0.55,3409.5,3407.0,7.74735277]
["bitfinex","ETHUSD",1754183011099,0.1464,3408.7,3408.2,0.1464]
["bitfinex","ETHUSD",1754183012121,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754183013111,0.03666979,3408.8,3407.1,3.0]
["bitfinex","ETHUSD",1754183013312,0.1464,3408.6,3408.2,0.1464]
["bitfinex","ETHUSD",1754183013509,0.57178,3409.7,3408.0,0.881833]
["bitfinex","ETHUSD",1754183013746,0.1464,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1754183013929,5.22078,3409.7,3408.7,0.1464]
["bitfinex","ETHUSD",1754183014231,0.1,3412.4,3408.7,0.1464]
["bitfinex","ETHUSD",1754183014420,11.698,3411.6,3409.2,3.0]
["bitfinex","ETHUSD",1754183014767,0.55,3411.4,3409.2,3.0]
["bitfinex","ETHUSD",1754183014914,4.649,3411.3,3409.2,3.0]
["bitfinex","ETHUSD",1754183015115,4.649,3411.2,3409.2,3.0]
["bitfinex","ETHUSD",1754183015333,0.4649,3411.1,3409.0,3.0]
["bitfinex","ETHUSD",1754183016417,0.4649,3411.1,3409.6,7.59405624]
["bitfinex","ETHUSD",1754183016755,11.699,3411.5,3409.7,3.0]
["bitfinex","ETHUSD",1754183017063,0.55,3411.4,3409.7,3.0]
["bitfinex","ETHUSD",1754183017369,0.55,3411.2,3409.0,0.22143049]
["bitfinex","ETHUSD",1754183017659,0.55,3411.0,3408.4,7.59405624]
["bitfinex","ETHUSD",1754183017840,0.55,3410.8,3408.4,7.59405624]
["bitfinex","ETHUSD",1754183018047,1.2249,3411.3,3408.4,7.59405624]
["bitfinex","ETHUSD",1754183018048,0.55,3410.6,3408.5,3.0]
["bitfinex","ETHUSD",1754183018267,0.55,3410.6,3408.1,7.59405624]
["bitfinex","ETHUSD",1754183018268,4.68565151,3410.5,3408.1,7.59405624]
["bitfinex","ETHUSD",1754183018436,4.68565151,3410.5,3408.2,3.0]
["bitfinex","ETHUSD",1754183018642,0.55,3410.3,3408.9,3.0]
["bitfinex","ETHUSD",1754183018883,0.55,3410.4,3408.9,3.0]
["bitfinex","ETHUSD",1754183019401,0.55,3410.6,3408.9,3.0]
["bitfinex","ETHUSD",1754183021579,0.55,3411.1,3408.9,3.0]
["bitfinex","ETHUSD",1754183021883,0.184239,3411.0,3408.9,7.649]
["bitfinex","ETHUSD",1754183022597,0.184239,3411.0,3409.0,3.0]
["bitfinex","ETHUSD",1754183022786,0.184239,3411.0,3409.0,3.881301]
["bitfinex","ETHUSD",1754183022990,0.58664721,3410.9,3409.0,0.881301]
["bitfinex","ETHUSD",1754183023825,0.58664721,3410.9,3408.5,0.002]
["bitfinex","ETHUSD",1754183023977,0.55,3410.9,3408.6,3.881301]
["bitfinex","ETHUSD",1754183024304,0.1464,3409.6,3409.2,0.1464]
["bitfinex","ETHUSD",1754183025060,0.58664721,3410.9,3408.6,0.881301]
["bitfinex","ETHUSD",1754183025268,0.1464,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754183025457,0.03664721,3410.9,3408.6,0.881301]
["bitfinex","ETHUSD",1754183025458,0.1464,3409.0,3408.6,0.881301]
["bitfinex","ETHUSD",1754183025775,0.1464,3409.0,3408.5,0.002]
["bitfinex","ETHUSD",1754183026605,0.55,3409.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183026807,0.52356601,3409.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183027777,0.03666226,3409.5,3408.5,0.002]
["bitfinex","ETHUSD",1754183028588,0.52356601,3409.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183028794,0.03666226,3409.5,3408.5,0.002]
["bitfinex","ETHUSD",1754183028997,0.52356601,3409.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183029162,0.5722566,3409.5,3408.5,0.002]
["bitfinex","ETHUSD",1754183029363,0.58666334,3409.4,3408.5,0.002]
["bitfinex","ETHUSD",1754183030364,0.52356601,3409.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183030587,5.2,3409.5,3408.5,0.002]
["bitfinex","ETHUSD",1754183030977,0.55,3409.3,3408.5,0.002]
["bitfinex","ETHUSD",1754183031180,0.55,3409.1,3408.5,0.002]
["bitfinex","ETHUSD",1754183031373,0.55,3408.9,3408.5,0.002]
["bitfinex","ETHUSD",1754183031600,0.03666979,3408.8,3408.5,0.002]
["bitfinex","ETHUSD",1754183031800,0.55,3408.7,3408.5,0.002]
["bitfinex","ETHUSD",1754183032500,0.03666979,3408.8,3408.5,0.002]
["bitfinex","ETHUSD",1754183032710,0.55,3408.7,3408.5,0.002]
["bitfinex","ETHUSD",1754183033005,0.58667194,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183034762,0.82279182,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183034977,5.47377035,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183035265,6.02114739,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183035479,6.02314739,3408.6,3408.5,0.002]
["bitfinex","ETHUSD",1754183035693,0.55,3408.5,3406.0,2.299503]
["bitfinex","ETHUSD",1754183035892,0.57866633,3409.2,3406.0,2.299503]
["bitfinex","ETHUSD",1754183035893,0.55,3408.3,3406.4,0.117639]
["bitfinex","ETHUSD",1754183036068,0.55,3408.1,3406.4,0.117639]
["bitfinex","ETHUSD",1754183036269,0.55,3407.9,3406.4,0.117639]
["bitfinex","ETHUSD",1754183037300,0.1464,3406.9,3406.4,0.264039]
["bitfinex","ETHUSD",1754183038076,0.1464,3406.9,3406.4,0.117639]
["bitfinex","ETHUSD",1754183039891,0.1464,3406.9,3406.4,0.33703999]
["bitfinex","ETHUSD",1754183040089,0.1464,3406.9,3406.4,0.117639]
["bitfinex","ETHUSD",1754183040489,0.1464,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1754183040689,0.1464,3406.9,3406.3,0.897798]
["bitfinex","ETHUSD",1754183040907,0.55,3407.9,3406.4,0.16491964]
["bitfinex","ETHUSD",1754183041102,0.55,3407.9,3406.5,0.1464]
["bitfinex","ETHUSD",1754183041103,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1754183041971,0.55,3407.4,3406.2,0.75139843]
["bitfinex","ETHUSD",1754183042291,0.1464,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1754183043229,0.55,3407.9,3406.4,0.97734181]
["bitfinex","ETHUSD",1754183043366,0.1464,3407.4,3406.8,0.1464]
["bitfinex","ETHUSD",1754183044092,0.001,3409.0,3407.2,0.1464]
["bitfinex","ETHUSD",1754183044408,0.1464,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1754183044634,0.03667948,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1754183044844,0.1464,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1754183045894,0.55,3408.1,3406.5,0.882152]
["bitfinex","ETHUSD",1754183046141,0.1464,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1754183046292,0.7052,3408.1,3407.1,0.1464]
["bitfinex","ETHUSD",1754183046498,0.1464,3407.7,3407.1,0.1464]
["bitfinex","ETHUSD",1754183046697,11.704,3408.2,3406.7,3.0]
["bitfinex","ETHUSD",1754183047021,0.1464,3408.2,3407.6,0.1464]
["bitfinex","ETHUSD",1754183047328,0.03667302,3408.5,3407.3,7.24]
["bitfinex","ETHUSD",1754183047543,0.1464,3408.1,3407.6,0.1464]
["bitfinex","ETHUSD",1754183049204,0.03667302,3408.5,3407.5,0.881973]
["bitfinex","ETHUSD",1754183049406,0.1464,3408.3,3407.8,0.1464]
["bitfinex","ETHUSD",1754183049606,0.4532,3408.2,3407.5,0.881973]
["bitfinex","ETHUSD",1754183049937,0.1464,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754183050646,0.5996,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754183050873,0.1464,3407.8,3407.3,0.1464]
["bitfinex","ETHUSD",1754183051149,0.1464,3408.3,3407.4,0.1759]
["bitfinex","ETHUSD",1754183051444,0.1464,3408.4,3407.9,0.1464]
["bitfinex","ETHUSD",1754183051797,0.55,3409.1,3407.9,0.1464]
["bitfinex","ETHUSD",1754183051798,0.4532,3409.1,3408.2,0.1464]
["bitfinex","ETHUSD",1754183051997,0.001,3409.4,3408.0,3.1759]
["bitfinex","ETHUSD",1754183052212,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183052645,0.001,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754183052810,0.001,3409.4,3408.9,0.3223]
["bitfinex","ETHUSD",1754183053141,0.001,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754183053523,0.001,3409.4,3408.9,0.36914389]
["bitfinex","ETHUSD",1754183053815,0.001,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1754183055528,0.4532,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1754183055847,0.4532,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754183056289,0.4532,3408.9,3408.3,0.21937427]
["bitfinex","ETHUSD",1754183056443,0.5996,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754183056845,0.4532,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754183058199,0.001,3409.0,3408.3,0.22323067]
["bitfinex","ETHUSD",1754183058373,0.001,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1754183060701,0.001,3409.0,3408.9,0.3223]
["bitfinex","ETHUSD",1754183061262,0.001,3409.4,3408.9,0.3223]
["bitfinex","ETHUSD",1754183061500,0.001,3409.4,3409.3,3.0]
["bitfinex","ETHUSD",1754183061698,0.001,3409.4,3409.3,3.1464]
["bitfinex","ETHUSD",1754183062276,0.001,3409.4,3409.3,3.3223]
["bitfinex","ETHUSD",1754183062477,7.2004,3410.6,3409.3,3.5315]
["bitfinex","ETHUSD",1754183062787,0.4606,3410.8,3409.5,3.0]
["bitfinex","ETHUSD",1754183062988,0.4606,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754183063196,0.4606,3410.8,3409.5,10.58397307]
["bitfinex","ETHUSD",1754183063197,0.4606,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1754183063374,0.4606,3411.1,3410.4,0.1464]
["bitfinex","ETHUSD",1754183063375,0.1464,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754183063571,0.18304721,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1754183063758,0.972,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754183063984,1.00864936,3410.7,3410.4,0.1464]
["bitfinex","ETHUSD",1754183064186,0.18304936,3410.7,3410.2,0.1464]
["bitfinex","ETHUSD",1754183064408,0.972,3410.6,3409.9,0.881307]
["bitfinex","ETHUSD",1754183064566,0.1464,3410.3,3409.8,0.1464]
["bitfinex","ETHUSD",1754183064963,0.972,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1754183065306,0.4606,3410.1,3409.8,0.1464]
["bitfinex","ETHUSD",1754183065804,0.4606,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1754183066315,0.4606,3409.9,3409.5,0.881415]
["bitfinex","ETHUSD",1754183066602,0.4606,3409.8,3409.6,0.1464]
["bitfinex","ETHUSD",1754183067011,0.5114,3409.9,3409.6,0.1464]
["bitfinex","ETHUSD",1754183067309,0.4606,3409.7,3409.6,0.1464]
["bitfinex","ETHUSD",1754183068018,0.5114,3409.9,3409.6,0.1464]
["bitfinex","ETHUSD",1754183068316,0.1464,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1754183068464,0.001,3410.9,3409.2,3.74414334]
["bitfinex","ETHUSD",1754183068465,0.5114,3409.8,3409.5,0.22249393]
["bitfinex","ETHUSD",1754183068670,0.5114,3409.8,3409.1,0.1464]
["bitfinex","ETHUSD",1754183068671,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754183068977,0.4606,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754183069197,0.4606,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754183069568,0.4606,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1754183070405,0.5114,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754183070595,0.4606,3409.4,3409.1,0.1464]
["bitfinex","ETHUSD",1754183071481,0.4606,3409.4,3409.1,0.3624608]
["bitfinex","ETHUSD",1754183071482,0.4606,3409.3,3409.1,0.3624608]
["bitfinex","ETHUSD",1754183071708,0.972,3409.2,3408.6,0.72086361]
["bitfinex","ETHUSD",1754183071928,0.972,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1754183072068,0.5114,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1754183072269,0.4606,3409.1,3408.9,0.1464]
["bitfinex","ETHUSD",1754183072670,0.4606,3409.0,3408.9,0.37122613]
["bitfinex","ETHUSD",1754183073883,0.972,3409.0,3408.9,0.37122613]
["bitfinex","ETHUSD",1754183074087,0.972,3409.0,3408.9,0.22482613]
["bitfinex","ETHUSD",1754183074414,0.972,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754183074611,0.5114,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1754183074824,0.4606,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1754183076090,0.4606,3408.9,3408.8,0.22231411]
["bitfinex","ETHUSD",1754183076303,1.1184,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754183076515,0.5114,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754183076816,0.972,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754183076978,0.4606,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1754183077503,0.4606,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1754183078217,0.4606,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1754183078450,0.18306441,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1754183078716,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183079115,0.4606,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1754183079482,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183079680,0.4606,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1754183080111,0.1464,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754183080314,0.607,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1754183080523,7.5624,3410.2,3409.5,0.1464]
["bitfinex","ETHUSD",1754183080821,7.1974,3410.2,3409.7,0.1464]
["bitfinex","ETHUSD",1754183081022,0.4606,3410.3,3409.7,0.1464]
["bitfinex","ETHUSD",1754183081023,0.607,3410.3,3409.7,0.1464]
["bitfinex","ETHUSD",1754183081388,0.4606,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1754183081586,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754183082122,0.607,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754183082343,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754183082507,0.4606,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1754183082933,0.4606,3410.2,3409.9,0.1464]
["bitfinex","ETHUSD",1754183083131,0.1464,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754183083132,0.4606,3410.1,3409.9,0.1464]
["bitfinex","ETHUSD",1754183083334,0.4606,3410.1,3408.6,0.42011932]
["bitfinex","ETHUSD",1754183083335,0.972,3410.0,3408.6,0.22431932]
["bitfinex","ETHUSD",1754183083538,0.1464,3409.6,3409.1,0.1464]
["bitfinex","ETHUSD",1754183083743,0.972,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754183083923,0.5114,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1754183084223,0.55,3410.4,3408.3,8.32827646]
["bitfinex","ETHUSD",1754183084224,0.972,3409.4,3408.3,0.73774176]
["bitfinex","ETHUSD",1754183084452,0.64366441,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1754183084758,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1754183084923,0.4606,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1754183085245,0.6578,3408.9,3408.7,0.002]
["bitfinex","ETHUSD",1754183085450,0.5114,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754183085852,0.972,3408.8,3408.7,0.002]
["bitfinex","ETHUSD",1754183087817,0.4606,3409.4,3408.7,0.002]
["bitfinex","ETHUSD",1754183088132,0.5114,3409.5,3408.7,0.002]
["bitfinex","ETHUSD",1754183088133,0.4606,3409.1,3408.7,0.1484]
["bitfinex","ETHUSD",1754183088355,0.1464,3409.3,3408.7,0.1484]
["bitfinex","ETHUSD",1754183088541,0.4606,3409.0,3408.7,0.1484]
["bitfinex","ETHUSD",1754183088943,0.1464,3409.3,3408.7,0.1484]
["bitfinex","ETHUSD",1754183089316,0.5114,3409.6,3408.7,0.1484]
["bitfinex","ETHUSD",1754183089556,0.1464,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754183089718,0.443,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1754183089917,0.1464,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1754183089918,0.443,3409.3,3409.0,0.1464]
["bitfinex","ETHUSD",1754183090527,4.648,3410.0,3408.7,0.002]
["bitfinex","ETHUSD",1754183090528,0.4779,3409.9,3408.7,0.002]
["bitfinex","ETHUSD",1754183090864,0.1464,3409.8,3409.2,0.1464]
["bitfinex","ETHUSD",1754183091162,7.494,3410.1,3408.8,0.1759]
["bitfinex","ETHUSD",1754183091454,0.9209,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1754183091652,1.0673,3410.0,3409.6,0.1464]
["bitfinex","ETHUSD",1754183091820,0.443,3409.9,3409.6,0.1464]
["bitfinex","ETHUSD",1754183092222,0.443,3409.8,3409.6,0.1464]
["bitfinex","ETHUSD",1754183092728,0.1464,3410.0,3409.6,0.1464]
["bitfinex","ETHUSD",1754183092928,0.5894,3410.0,3409.6,0.1464]
["bitfinex","ETHUSD",1754183093870,0.5894,3410.0,3408.9,3.1759]
["bitfinex","ETHUSD",1754183093871,0.444,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1754183094163,0.444,3410.4,3410.1,0.1464]
["bitfinex","ETHUSD",1754183097044,0.4779,3410.3,3410.1,0.1464]
["bitfinex","ETHUSD",1754183097245,0.9209,3410.3,3410.1,0.1464]
["bitfinex","ETHUSD",1754183097469,0.95755474,3410.2,3410.1,0.1464]
["bitfinex","ETHUSD",1754183097763,0.9209,3410.2,3409.3,0.881338]
["bitfinex","ETHUSD",1754183097920,0.03765259,3410.4,3409.4,0.1464]
["bitfinex","ETHUSD",1754183097921,0.1464,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754183098120,0.9209,3409.7,3409.4,0.1464]
["bitfinex","ETHUSD",1754183098330,0.9209,3409.6,3409.4,0.1464]
["bitfinex","ETHUSD",1754183098538,0.1464,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754183098866,0.9209,3409.7,3409.4,0.1464]
["bitfinex","ETHUSD",1754183099017,0.1464,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1754183099219,0.9209,3409.6,3409.4,0.1464]
["bitfinex","ETHUSD",1754183100361,0.444,3410.4,3409.3,3.0]
["bitfinex","ETHUSD",1754183100563,0.9219,3410.4,3409.3,3.1785]
["bitfinex","ETHUSD",1754183100920,0.4779,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1754183101229,0.9209,3410.3,3409.3,4.24]
["bitfinex","ETHUSD",1754183101439,0.9209,3410.2,3409.3,4.24]
["bitfinex","ETHUSD",1754183101647,0.001,3410.4,3409.3,4.24]
["bitfinex","ETHUSD",1754183101846,0.4779,3410.1,3409.3,4.24]
["bitfinex","ETHUSD",1754183102251,0.9209,3410.1,3409.3,4.24]
["bitfinex","ETHUSD",1754183102457,0.9209,3410.1,3409.4,0.4779]
["bitfinex","ETHUSD",1754183102662,0.4779,3410.0,3409.4,0.4779]
["bitfinex","ETHUSD",1754183103223,0.443,3410.0,3409.4,0.4779]
["bitfinex","ETHUSD",1754183103450,0.4779,3409.9,3409.3,4.24]
["bitfinex","ETHUSD",1754183103632,0.51334956,3410.7,3408.7,0.002]
["bitfinex","ETHUSD",1754183103966,0.001,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1754183104269,0.001,3410.8,3410.1,4.50002349]
["bitfinex","ETHUSD",1754183104618,0.001,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754183104830,0.001,3410.8,3410.7,3.41190246]
["bitfinex","ETHUSD",1754183105045,0.001,3410.8,3410.7,0.41190246]
["bitfinex","ETHUSD",1754183105626,0.001,3410.8,3410.7,4.08610246]
["bitfinex","ETHUSD",1754183106125,0.001,3410.8,3410.7,4.63610246]
["bitfinex","ETHUSD",1754183106331,0.9209,3412.1,3410.8,0.41190246]
["bitfinex","ETHUSD",1754183106643,0.9209,3412.1,3410.8,1.30869035]
["bitfinex","ETHUSD",1754183106850,0.9209,3412.1,3410.9,0.4983]
["bitfinex","ETHUSD",1754183107046,0.001,3411.2,3411.0,0.41190246]
["bitfinex","ETHUSD",1754183107460,0.001,3411.2,3411.1,0.4983]
["bitfinex","ETHUSD",1754183107661,0.001,3411.2,3411.1,0.91020246]
["bitfinex","ETHUSD",1754183107972,0.001,3411.2,3411.1,1.379239]
["bitfinex","ETHUSD",1754183109444,7.05,3413.1,3411.2,3.0]
["bitfinex","ETHUSD",1754183109632,0.9209,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1754183110443,1.0673,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1754183110769,0.9209,3412.9,3412.2,0.62483446]
["bitfinex","ETHUSD",1754183110979,0.9209,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754183111177,0.443,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754183111831,0.4779,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754183112033,0.9209,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754183112474,0.9209,3413.1,3412.8,0.22557764]
["bitfinex","ETHUSD",1754183112850,0.95752467,3413.0,3412.0,0.61595494]
["bitfinex","ETHUSD",1754183113050,0.1464,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1754183113246,0.1464,3412.3,3411.4,0.62125798]
["bitfinex","ETHUSD",1754183113447,0.9209,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754183113647,0.9209,3412.1,3411.7,0.36246758]
["bitfinex","ETHUSD",1754183113862,0.9209,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754183114185,0.9209,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1754183114481,0.9209,3411.8,3411.6,0.1464]
["bitfinex","ETHUSD",1754183114688,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754183114985,0.9209,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1754183115189,0.9209,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754183115348,5.194,3412.8,3411.1,0.21725634]
["bitfinex","ETHUSD",1754183115349,0.9209,3411.5,3411.1,0.21725634]
["bitfinex","ETHUSD",1754183115689,0.9209,3411.5,3410.5,3.4983]
["bitfinex","ETHUSD",1754183116051,0.9209,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754183116248,0.443,3411.9,3411.1,0.1464]
["bitfinex","ETHUSD",1754183116448,0.443,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1754183116850,0.9209,3412.3,3411.6,0.4983]
["bitfinex","ETHUSD",1754183117051,0.9209,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183117289,0.9209,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754183117492,0.9209,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1754183117785,0.9209,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1754183117954,0.1464,3411.8,3411.3,7.3864]
["bitfinex","ETHUSD",1754183118149,1.27970279,3412.6,3411.8,0.1464]
["bitfinex","ETHUSD",1754183118150,1.0673,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183118371,1.0673,3412.3,3411.7,0.1464]
["bitfinex","ETHUSD",1754183118775,0.95753325,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754183118974,0.9209,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1754183119176,0.9209,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1754183119474,1.27970279,3412.6,3411.1,3.0]
["bitfinex","ETHUSD",1754183119475,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754183119822,0.4702,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1754183119976,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754183120313,0.4702,3412.0,3411.8,0.1464]
["bitfinex","ETHUSD",1754183120523,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183120524,0.4702,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754183120821,0.9204,3412.7,3411.8,0.1464]
["bitfinex","ETHUSD",1754183121004,0.9204,3412.7,3411.9,0.4971]
["bitfinex","ETHUSD",1754183121196,0.9204,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1754183121903,0.6166,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754183122087,0.4702,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1754183122290,0.9204,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1754183122919,0.1464,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1754183123575,0.9204,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1754183123780,0.9204,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1754183124336,0.9204,3412.8,3411.7,3.4971]
["bitfinex","ETHUSD",1754183124626,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754183124832,0.03663003,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754183125126,0.9204,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1754183125280,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754183125481,0.9204,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1754183125710,0.95703111,3412.4,3411.6,0.880886]
["bitfinex","ETHUSD",1754183125913,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183126104,0.6166,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183126426,1.0668,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183126596,0.4702,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1754183126795,0.9204,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1754183126994,0.1464,3412.6,3412.1,0.1464]
["bitfinex","ETHUSD",1754183127300,0.4702,3413.0,3412.2,0.4971]
["bitfinex","ETHUSD",1754183127498,0.4502,3412.9,3411.9,7.24]
["bitfinex","ETHUSD",1754183127826,0.4702,3412.8,3411.9,7.24]
["bitfinex","ETHUSD",1754183128128,0.4502,3412.7,3411.9,7.24]
["bitfinex","ETHUSD",1754183128328,0.4502,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1754183128511,0.9204,3412.6,3412.4,0.1464]
["bitfinex","ETHUSD",1754183129114,0.4702,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754183129793,0.9204,3412.5,3411.9,7.24]
["bitfinex","ETHUSD",1754183129987,0.03663111,3412.4,3411.9,7.24]
["bitfinex","ETHUSD",1754183130226,0.9204,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1754183130430,0.9204,3412.2,3411.4,0.880926]
["bitfinex","ETHUSD",1754183130933,0.001,3413.0,3411.4,1.378026]
["bitfinex","ETHUSD",1754183131229,0.9204,3412.5,3411.4,1.378026]
["bitfinex","ETHUSD",1754183131392,0.03663111,3412.4,3411.4,1.378026]
["bitfinex","ETHUSD",1754183131591,0.9204,3412.4,3411.4,1.378026]
["bitfinex","ETHUSD",1754183131904,0.4502,3412.3,3411.4,1.378026]
["bitfinex","ETHUSD",1754183132089,0.4702,3412.4,3411.4,0.880926]
["bitfinex","ETHUSD",1754183132285,0.001,3413.0,3411.5,0.673]
["bitfinex","ETHUSD",1754183132286,0.4702,3412.8,3411.5,0.673]
["bitfinex","ETHUSD",1754183132487,0.9204,3412.8,3411.6,0.4971]
["bitfinex","ETHUSD",1754183132729,0.9204,3412.8,3411.6,0.90900246]
["bitfinex","ETHUSD",1754183133632,0.9204,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1754183133793,0.001,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1754183133991,0.001,3413.0,3412.0,7.24]
["bitfinex","ETHUSD",1754183134193,0.001,3413.0,3412.1,0.4971]
["bitfinex","ETHUSD",1754183134707,0.9204,3412.9,3412.0,7.24]
["bitfinex","ETHUSD",1754183134901,0.95702681,3412.8,3412.0,7.24]
["bitfinex","ETHUSD",1754183135110,0.9204,3412.7,3412.0,7.24]
["bitfinex","ETHUSD",1754183135304,0.95702896,3412.6,3412.0,7.24]
["bitfinex","ETHUSD",1754183135527,0.9204,3412.5,3412.0,7.24]
["bitfinex","ETHUSD",1754183135829,0.9204,3412.4,3412.0,7.24]
["bitfinex","ETHUSD",1754183136132,0.9204,3412.3,3412.0,7.24]
["bitfinex","ETHUSD",1754183136332,0.001,3413.0,3411.4,5.525926]
["bitfinex","ETHUSD",1754183136333,0.001,3413.0,3411.5,3.0]
["bitfinex","ETHUSD",1754183136533,0.9204,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1754183137236,0.9204,3412.5,3411.6,0.880847]
["bitfinex","ETHUSD",1754183137532,0.9204,3412.4,3411.6,0.880847]
["bitfinex","ETHUSD",1754183138342,0.95703218,3412.3,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183138496,0.95703218,3412.3,3411.2,0.88098]
["bitfinex","ETHUSD",1754183138497,0.9204,3412.2,3411.2,0.88098]
["bitfinex","ETHUSD",1754183138698,0.95703433,3412.1,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183138891,0.9204,3412.0,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183139094,0.03663647,3411.9,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183139295,0.9204,3411.8,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183139529,0.95703862,3411.7,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183139740,0.9204,3411.6,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183140121,0.9204,3411.5,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183140338,0.1464,3411.2,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183140544,0.1464,3411.6,3411.1,0.36426946]
["bitfinex","ETHUSD",1754183141028,0.95704077,3411.5,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183141222,0.1464,3411.4,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183141732,0.9204,3411.3,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183141896,0.9204,3411.2,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183142324,0.1464,3411.4,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183143133,0.9204,3412.1,3411.2,0.4971]
["bitfinex","ETHUSD",1754183143342,0.5929754,3412.0,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183143492,11.688,3412.4,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183143691,0.9204,3411.9,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183144108,0.95703755,3411.8,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183144295,0.03663755,3411.8,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183144636,0.9204,3411.7,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183147901,0.9204,3412.3,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183148146,0.4702,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1754183148441,0.03663325,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1754183148811,1.4704,3412.1,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183149031,1.10773873,3412.0,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183149542,0.15070333,3412.0,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183149846,0.001,3413.0,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183149847,0.9297,3411.9,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183150149,0.4353,3411.9,3411.1,0.21786946]
["bitfinex","ETHUSD",1754183150349,0.4353,3411.9,3410.5,1.63902946]
["bitfinex","ETHUSD",1754183150350,0.4944,3411.8,3410.5,1.63902946]
["bitfinex","ETHUSD",1754183150738,0.4353,3411.7,3410.5,2.18902946]
["bitfinex","ETHUSD",1754183150938,0.4944,3411.6,3410.5,2.18902946]
["bitfinex","ETHUSD",1754183151247,0.4353,3411.5,3410.5,2.18902946]
["bitfinex","ETHUSD",1754183151451,0.03664184,3411.4,3410.5,1.63902946]
["bitfinex","ETHUSD",1754183151612,0.53104184,3411.4,3410.5,1.63902946]
["bitfinex","ETHUSD",1754183152924,0.4944,3411.4,3410.5,1.86037479]
["bitfinex","ETHUSD",1754183153249,0.1464,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754183153584,0.4944,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754183153728,0.1464,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754183154420,0.4944,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1754183154749,0.1464,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1754183154951,0.22407581,3414.2,3410.8,0.1464]
["bitfinex","ETHUSD",1754183154952,4.643,3412.4,3410.9,0.3561]
["bitfinex","ETHUSD",1754183155120,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754183157591,0.4944,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1754183157738,0.4944,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1754183157940,0.5817,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754183157941,0.1464,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1754183158984,0.001,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1754183159147,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754183160162,0.03663325,3412.2,3411.3,7.24]
["bitfinex","ETHUSD",1754183160373,0.1464,3411.8,3411.3,7.3864]
["bitfinex","ETHUSD",1754183160577,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754183161375,0.1464,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1754183161749,0.55,3411.3,3410.4,1.50014299]
["bitfinex","ETHUSD",1754183162072,0.55,3411.1,3409.8,0.22196905]
["bitfinex","ETHUSD",1754183162270,4.643,3411.0,3409.8,0.22196905]
["bitfinex","ETHUSD",1754183162472,4.643,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1754183162674,4.643,3411.2,3409.8,3.2222333]
["bitfinex","ETHUSD",1754183162969,1.26054507,3411.1,3409.8,3.2222333]
["bitfinex","ETHUSD",1754183163144,1.26054507,3411.1,3409.8,0.2222333]
["bitfinex","ETHUSD",1754183163342,1.26054507,3411.1,3409.7,10.32189613]
["bitfinex","ETHUSD",1754183163552,1.2239,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1754183163848,11.689,3411.3,3409.8,3.0]
["bitfinex","ETHUSD",1754183164257,7.046,3411.3,3409.8,3.0]
["bitfinex","ETHUSD",1754183164587,11.689,3411.3,3409.7,10.53675249]
["bitfinex","ETHUSD",1754183164894,11.689,3411.3,3409.7,7.80294298]
["bitfinex","ETHUSD",1754183166202,7.046,3411.3,3409.7,12.44594298]
["bitfinex","ETHUSD",1754183166368,7.046,3411.3,3409.8,0.55]
["bitfinex","ETHUSD",1754183166570,7.046,3411.3,3409.8,3.55]
["bitfinex","ETHUSD",1754183166795,7.046,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1754183166959,4.643,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1754183167766,4.643,3412.0,3410.5,3.0]
["bitfinex","ETHUSD",1754183167964,4.643,3412.4,3410.6,0.55]
["bitfinex","ETHUSD",1754183168265,4.643,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1754183170104,0.001,3412.5,3411.2,3.0]
["bitfinex","ETHUSD",1754183171479,0.001,3412.5,3411.2,5.9315032]
["bitfinex","ETHUSD",1754183171681,0.001,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1754183172084,0.001,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1754183172391,0.001,3412.5,3412.4,0.1464]
["bitfinex","ETHUSD",1754183173925,0.001,3412.8,3412.6,3.0]
["bitfinex","ETHUSD",1754183174416,0.001,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1754183179722,0.001,3412.8,3412.7,0.263791]
["bitfinex","ETHUSD",1754183180687,7.044,3415.0,3413.0,0.55]
["bitfinex","ETHUSD",1754183180845,0.1464,3414.6,3413.2,8.13808662]
["bitfinex","ETHUSD",1754183181044,4.641,3415.5,3414.2,0.1464]
["bitfinex","ETHUSD",1754183181260,0.1464,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754183181425,0.1464,3414.8,3414.2,0.36788164]
["bitfinex","ETHUSD",1754183181631,0.1464,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1754183181830,0.1464,3414.8,3414.2,0.2928]
["bitfinex","ETHUSD",1754183185674,0.1464,3414.8,3414.2,0.51608186]
["bitfinex","ETHUSD",1754183186183,0.03760643,3414.7,3414.2,0.36968186]
["bitfinex","ETHUSD",1754183186374,0.1474,3414.3,3413.3,4.639]
["bitfinex","ETHUSD",1754183186538,0.1474,3414.3,3413.7,0.2928]
["bitfinex","ETHUSD",1754183186870,0.1474,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1754183187233,0.001,3414.3,3413.6,0.66766076]
["bitfinex","ETHUSD",1754183187441,0.001,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1754183188090,0.001,3414.3,3414.2,0.2928]
["bitfinex","ETHUSD",1754183190794,0.001,3414.3,3414.2,0.51548773]
["bitfinex","ETHUSD",1754183193477,0.001,3414.7,3414.2,8.70248773]
["bitfinex","ETHUSD",1754183193680,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183196231,0.4599,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183196377,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183196979,0.9117,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183197181,0.9117,3414.7,3414.6,0.7446]
["bitfinex","ETHUSD",1754183197699,0.4599,3414.7,3414.6,0.7446]
["bitfinex","ETHUSD",1754183198118,0.001,3414.7,3414.6,0.7446]
["bitfinex","ETHUSD",1754183198422,0.001,3414.7,3414.6,1.1029]
["bitfinex","ETHUSD",1754183200181,0.001,3414.7,3414.6,0.7446]
["bitfinex","ETHUSD",1754183200524,0.4599,3414.7,3414.6,0.7446]
["bitfinex","ETHUSD",1754183200697,0.9117,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183201077,1.0581,3414.7,3414.3,0.4599]
["bitfinex","ETHUSD",1754183201328,0.9107,3414.6,3414.3,0.4599]
["bitfinex","ETHUSD",1754183201479,0.9107,3414.6,3412.8,0.55]
["bitfinex","ETHUSD",1754183201480,0.9107,3414.6,3413.4,4.636]
["bitfinex","ETHUSD",1754183201684,0.1464,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1754183202000,0.4589,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1754183202197,0.4589,3414.2,3414.0,0.4599]
["bitfinex","ETHUSD",1754183202616,0.4589,3414.1,3414.0,0.4599]
["bitfinex","ETHUSD",1754183203598,0.1464,3414.3,3414.0,0.4599]
["bitfinex","ETHUSD",1754183203803,0.001,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754183204310,0.001,3414.7,3414.1,3.1824]
["bitfinex","ETHUSD",1754183204311,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183206102,0.001,3414.7,3414.6,0.5047]
["bitfinex","ETHUSD",1754183206304,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183206533,0.9117,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183207133,0.9117,3414.7,3414.2,0.22434289]
["bitfinex","ETHUSD",1754183207328,0.001,3414.7,3414.2,0.22434289]
["bitfinex","ETHUSD",1754183207537,0.9107,3414.6,3414.0,0.4599]
["bitfinex","ETHUSD",1754183207739,0.4518,3414.6,3414.0,0.4599]
["bitfinex","ETHUSD",1754183207938,0.001,3414.7,3414.0,0.6423]
["bitfinex","ETHUSD",1754183209010,0.4589,3414.6,3414.0,0.4599]
["bitfinex","ETHUSD",1754183209250,0.4518,3414.5,3414.0,0.4599]
["bitfinex","ETHUSD",1754183209447,0.9513,3414.4,3414.0,0.4599]
["bitfinex","ETHUSD",1754183209657,0.001,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183209956,0.9513,3414.3,3414.0,0.4599]
["bitfinex","ETHUSD",1754183210738,0.4856,3414.3,3414.0,0.4599]
["bitfinex","ETHUSD",1754183211032,0.4866,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183211361,0.4657,3414.6,3414.0,0.4599]
["bitfinex","ETHUSD",1754183211546,0.4856,3414.5,3414.0,0.4599]
["bitfinex","ETHUSD",1754183211862,0.001,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183212246,0.4866,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183212571,0.001,3414.7,3414.0,0.6423]
["bitfinex","ETHUSD",1754183213029,0.001,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183214363,0.4856,3414.6,3414.0,0.4599]
["bitfinex","ETHUSD",1754183214862,0.4667,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183215650,0.9523,3414.7,3414.0,0.4599]
["bitfinex","ETHUSD",1754183216668,0.001,3414.7,3414.0,0.6423]
["bitfinex","ETHUSD",1754183216826,0.001,3414.7,3414.1,0.3583]
["bitfinex","ETHUSD",1754183217028,0.001,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754183219270,0.001,3414.7,3414.6,3.3561]
["bitfinex","ETHUSD",1754183219443,0.001,3414.7,3414.6,3.5025]
["bitfinex","ETHUSD",1754183220380,0.001,3414.7,3414.6,3.3266]
["bitfinex","ETHUSD",1754183220682,0.001,3414.7,3414.6,3.1464]
["bitfinex","ETHUSD",1754183221753,0.001,3414.7,3414.6,3.5025]
["bitfinex","ETHUSD",1754183222287,0.001,3415.1,3414.7,3.0]
["bitfinex","ETHUSD",1754183222454,0.001,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1754183222663,0.001,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754183223045,0.001,3415.1,3415.0,0.3266]
["bitfinex","ETHUSD",1754183223247,0.001,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754183225581,0.9523,3415.1,3415.0,3.632]
["bitfinex","ETHUSD",1754183225783,0.9523,3415.1,3415.0,0.4856]
["bitfinex","ETHUSD",1754183225968,1.0987,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754183226168,0.1474,3415.1,3414.8,0.880172]
["bitfinex","ETHUSD",1754183226371,0.9513,3415.0,3414.8,0.880172]
["bitfinex","ETHUSD",1754183226576,0.001,3415.1,3414.8,0.880172]
["bitfinex","ETHUSD",1754183226870,0.001,3415.1,3414.9,0.1464]
["bitfinex","ETHUSD",1754183227989,0.4866,3415.1,3414.9,0.0018]
["bitfinex","ETHUSD",1754183228590,0.001,3415.1,3414.9,0.0018]
["bitfinex","ETHUSD",1754183230443,0.001,3415.1,3415.0,0.4856]
["bitfinex","ETHUSD",1754183231996,0.001,3416.5,3415.0,0.87785276]
["bitfinex","ETHUSD",1754183232175,0.4856,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1754183233100,0.4856,3416.1,3415.1,6.10829784]
["bitfinex","ETHUSD",1754183233485,0.4856,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1754183233791,0.4856,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1754183233997,0.4657,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1754183234200,0.4856,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1754183234426,0.9513,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754183234629,0.4856,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1754183236939,0.001,3416.5,3415.6,3.4871]
["bitfinex","ETHUSD",1754183237100,0.001,3416.2,3415.7,0.4871]
["bitfinex","ETHUSD",1754183237287,0.001,3415.8,3415.7,0.4871]
["bitfinex","ETHUSD",1754183237629,0.001,3415.8,3415.6,3.0]
["bitfinex","ETHUSD",1754183237794,0.001,3415.8,3415.6,3.4871]
["bitfinex","ETHUSD",1754183238621,0.001,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1754183240300,0.4393,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1754183240499,0.4393,3416.2,3416.1,0.4866]
["bitfinex","ETHUSD",1754183241747,0.4393,3416.2,3416.1,0.70683319]
["bitfinex","ETHUSD",1754183241949,0.001,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1754183242145,0.4551,3416.4,3416.1,0.85323319]
["bitfinex","ETHUSD",1754183242329,0.001,3416.5,3416.3,7.628]
["bitfinex","ETHUSD",1754183242531,0.001,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1754183242705,0.001,3416.5,3416.1,0.22023319]
["bitfinex","ETHUSD",1754183242903,0.4551,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754183243118,0.03658929,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754183243404,0.55,3416.3,3416.0,0.36672114]
["bitfinex","ETHUSD",1754183243744,0.55,3416.0,3415.0,0.4551]
["bitfinex","ETHUSD",1754183243952,0.1464,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1754183244112,0.8934,3415.2,3415.0,3.0]
["bitfinex","ETHUSD",1754183244450,0.4551,3415.1,3414.8,0.6964]
["bitfinex","ETHUSD",1754183244652,0.4551,3415.1,3414.8,3.6964]
["bitfinex","ETHUSD",1754183244802,0.4551,3415.0,3414.8,2.8629]
["bitfinex","ETHUSD",1754183245004,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754183245203,0.4551,3415.2,3414.8,0.6165]
["bitfinex","ETHUSD",1754183245436,0.4551,3415.2,3414.8,4.7734]
["bitfinex","ETHUSD",1754183245708,0.4551,3415.1,3414.8,4.7734]
["bitfinex","ETHUSD",1754183245907,0.1464,3415.3,3414.8,5.46278782]
["bitfinex","ETHUSD",1754183246103,0.1464,3415.3,3414.9,0.9509]
["bitfinex","ETHUSD",1754183246408,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754183246636,0.1464,3415.7,3415.3,0.4701]
["bitfinex","ETHUSD",1754183246835,0.6015,3415.9,3415.3,4.627]
["bitfinex","ETHUSD",1754183247017,0.6015,3415.9,3415.4,3.6165]
["bitfinex","ETHUSD",1754183247235,0.4551,3416.2,3415.4,3.4701]
["bitfinex","ETHUSD",1754183247437,0.8934,3416.2,3415.2,0.89263629]
["bitfinex","ETHUSD",1754183247651,0.001,3416.5,3414.8,0.68938782]
["bitfinex","ETHUSD",1754183247652,0.1464,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1754183247961,0.8934,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754183248162,0.001,3416.5,3415.3,3.0]
["bitfinex","ETHUSD",1754183248163,0.4551,3416.4,3415.8,0.1464]
["bitfinex","ETHUSD",1754183248349,0.4551,3416.4,3416.1,0.1464]
["bitfinex","ETHUSD",1754183248546,0.001,3416.5,3416.1,3.1464]
["bitfinex","ETHUSD",1754183248763,0.001,3416.5,3416.2,0.89263629]
["bitfinex","ETHUSD",1754183248965,0.001,3416.5,3416.2,1.36273629]
["bitfinex","ETHUSD",1754183249964,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754183250561,0.001,3416.5,3416.1,3.4701]
["bitfinex","ETHUSD",1754183250763,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754183251319,0.001,3416.5,3416.4,0.6165]
["bitfinex","ETHUSD",1754183252358,0.001,3416.5,3416.4,8.2435]
["bitfinex","ETHUSD",1754183252565,0.001,3416.5,3416.4,9.61693629]
["bitfinex","ETHUSD",1754183253361,0.001,3416.9,3416.5,6.81958957]
["bitfinex","ETHUSD",1754183253562,0.001,3416.9,3416.8,13.4538878]
["bitfinex","ETHUSD",1754183253774,0.004,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754183254060,0.004,3417.0,3416.9,3.9509]
["bitfinex","ETHUSD",1754183255041,0.004,3417.0,3416.9,6.8775294]
["bitfinex","ETHUSD",1754183255236,0.004,3417.2,3416.9,4.84353629]
["bitfinex","ETHUSD",1754183255441,0.004,3417.2,3417.0,0.4701]
["bitfinex","ETHUSD",1754183255642,0.004,3417.2,3417.1,7.626]
["bitfinex","ETHUSD",1754183255839,0.004,3417.2,3417.1,7.7724]
["bitfinex","ETHUSD",1754183256390,0.8974,3417.2,3417.1,3.21771285]
["bitfinex","ETHUSD",1754183256558,1.0438,3417.2,3417.1,3.21771285]
["bitfinex","ETHUSD",1754183256937,1.0438,3417.2,3417.1,0.21771285]
["bitfinex","ETHUSD",1754183257253,1.0438,3417.2,3416.2,4.625]
["bitfinex","ETHUSD",1754183257555,0.1464,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1754183257772,0.1464,3416.6,3416.2,4.625]
["bitfinex","ETHUSD",1754183257773,0.8934,3416.5,3416.2,4.625]
["bitfinex","ETHUSD",1754183258081,0.4551,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1754183258838,0.4551,3416.4,3416.1,0.1464]
["bitfinex","ETHUSD",1754183259181,0.4551,3416.4,3416.1,3.1464]
["bitfinex","ETHUSD",1754183259684,0.4551,3416.4,3416.1,3.36084397]
["bitfinex","ETHUSD",1754183260864,0.1464,3416.6,3416.1,3.36084397]
["bitfinex","ETHUSD",1754183261076,0.4551,3416.3,3416.1,0.36084397]
["bitfinex","ETHUSD",1754183261372,0.4551,3416.3,3416.1,3.36084397]
["bitfinex","ETHUSD",1754183261536,0.8934,3416.2,3416.1,0.36084397]
["bitfinex","ETHUSD",1754183261871,0.6015,3416.2,3416.1,0.21444397]
["bitfinex","ETHUSD",1754183262045,0.6015,3416.2,3415.6,3.1484]
["bitfinex","ETHUSD",1754183262829,0.1464,3416.2,3415.6,3.1484]
["bitfinex","ETHUSD",1754183263034,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754183263230,0.4551,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754183263427,0.4551,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754183263875,0.4383,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754183264079,0.4551,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754183264381,0.6015,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754183264735,0.4551,3416.3,3415.9,0.36938889]
["bitfinex","ETHUSD",1754183264935,0.1464,3416.4,3415.9,0.36938889]
["bitfinex","ETHUSD",1754183264936,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754183265148,0.6015,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754183265371,0.4551,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754183265870,0.4551,3416.4,3416.1,0.1464]
["bitfinex","ETHUSD",1754183266029,0.1464,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754183266233,0.1464,3416.7,3416.2,0.4701]
["bitfinex","ETHUSD",1754183266484,0.6015,3416.7,3416.2,0.4701]
["bitfinex","ETHUSD",1754183266693,0.4551,3417.1,3416.3,0.4701]
["bitfinex","ETHUSD",1754183266994,0.1464,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754183267367,0.4551,3416.8,3416.4,0.1464]
["bitfinex","ETHUSD",1754183267565,0.4551,3416.7,3416.4,0.1464]
["bitfinex","ETHUSD",1754183267992,0.4551,3416.6,3416.4,0.1464]
["bitfinex","ETHUSD",1754183269181,0.6015,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754183269555,0.6015,3416.9,3416.4,0.6182]
["bitfinex","ETHUSD",1754183269757,0.6015,3416.9,3416.2,0.4551]
["bitfinex","ETHUSD",1754183269758,0.471,3417.2,3416.2,0.4551]
["bitfinex","ETHUSD",1754183269987,0.1464,3417.1,3416.6,0.1464]
["bitfinex","ETHUSD",1754183270294,0.466,3417.0,3416.6,0.1464]
["bitfinex","ETHUSD",1754183270514,0.005,3417.2,3416.7,0.4718]
["bitfinex","ETHUSD",1754183270668,0.1514,3417.2,3416.8,0.1464]
["bitfinex","ETHUSD",1754183271283,0.466,3417.1,3416.8,0.1464]
["bitfinex","ETHUSD",1754183271473,0.9389,3417.0,3416.8,0.1464]
["bitfinex","ETHUSD",1754183271683,0.466,3416.9,3416.8,0.1464]
["bitfinex","ETHUSD",1754183272812,0.466,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183272967,0.6124,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183273299,0.4729,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1754183273499,0.466,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1754183273710,0.466,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1754183273865,0.466,3416.6,3416.4,0.1464]
["bitfinex","ETHUSD",1754183274288,0.466,3416.8,3416.4,0.1464]
["bitfinex","ETHUSD",1754183274811,0.466,3416.7,3416.4,0.1464]
["bitfinex","ETHUSD",1754183275015,0.9389,3416.7,3416.4,0.1464]
["bitfinex","ETHUSD",1754183275308,0.0405743,3417.7,3415.9,0.22463806]
["bitfinex","ETHUSD",1754183275309,0.554,3417.7,3417.6,5.9457]
["bitfinex","ETHUSD",1754183275513,0.004,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183275715,0.1504,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183275869,0.7004,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183276296,1.23274,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183276667,5.3234,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183276867,0.7004,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183277113,6.0892,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183278577,6.0892,3417.7,3417.6,5.9457]
["bitfinex","ETHUSD",1754183279866,0.1504,3417.7,3417.6,9.42532157]
["bitfinex","ETHUSD",1754183280089,0.004,3417.7,3417.6,9.9087]
["bitfinex","ETHUSD",1754183280268,0.004,3417.7,3417.6,10.063034]
["bitfinex","ETHUSD",1754183280505,0.004,3417.7,3417.6,9.100034]
["bitfinex","ETHUSD",1754183280691,0.004,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183281087,0.005,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183281494,0.005,3417.7,3417.6,9.9087]
["bitfinex","ETHUSD",1754183281699,0.005,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183282142,0.005,3417.7,3417.6,9.9087]
["bitfinex","ETHUSD",1754183283003,0.005,3417.7,3417.6,9.4175]
["bitfinex","ETHUSD",1754183283339,0.005,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183284607,0.005,3417.7,3417.6,9.9087]
["bitfinex","ETHUSD",1754183287834,0.005,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183291778,0.471,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183292336,0.7708,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183292579,0.471,3417.7,3417.6,8.9457]
["bitfinex","ETHUSD",1754183292747,0.471,3417.7,3417.6,7.6283]
["bitfinex","ETHUSD",1754183292965,0.471,3417.7,3417.6,7.5117]
["bitfinex","ETHUSD",1754183293695,0.471,3417.7,3417.6,6.0172]
["bitfinex","ETHUSD",1754183294051,0.005,3417.7,3417.6,6.0172]
["bitfinex","ETHUSD",1754183296192,0.005,3417.7,3417.6,6.489]
["bitfinex","ETHUSD",1754183296622,0.005,3417.7,3417.6,6.9802]
["bitfinex","ETHUSD",1754183297189,0.005,3417.7,3417.6,1.0542]
["bitfinex","ETHUSD",1754183301300,0.005,3417.7,3417.6,1.0485]
["bitfinex","ETHUSD",1754183302908,0.005,3417.7,3417.6,1.5419]
["bitfinex","ETHUSD",1754183303087,0.005,3417.7,3417.6,1.5439]
["bitfinex","ETHUSD",1754183305702,0.005,3417.7,3417.6,0.5866]
["bitfinex","ETHUSD",1754183305905,0.4984,3417.7,3417.6,0.5866]
["bitfinex","ETHUSD",1754183306294,0.6448,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183307981,0.9446,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183308488,1.50126,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183310018,1.20146,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183310783,1.50126,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183310977,2.05126,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183312678,0.70806,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183312880,4.7734,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183313093,0.1514,3417.7,3417.6,0.0932]
["bitfinex","ETHUSD",1754183313327,4.7734,3417.7,3417.6,0.5468]
["bitfinex","ETHUSD",1754183314183,0.1514,3417.7,3417.6,0.5468]
["bitfinex","ETHUSD",1754183315237,0.1514,3417.7,3417.6,1.0323]
["bitfinex","ETHUSD",1754183316397,0.005,3417.7,3417.6,1.0323]
["bitfinex","ETHUSD",1754183318428,0.005,3417.7,3417.6,1.1787]
["bitfinex","ETHUSD",1754183318797,0.005,3417.7,3417.6,1.3613435]
["bitfinex","ETHUSD",1754183321111,0.004,3418.2,3417.6,4.9113435]
["bitfinex","ETHUSD",1754183321448,0.004,3418.2,3417.7,1.4891]
["bitfinex","ETHUSD",1754183321815,0.004,3418.2,3418.1,0.1464]
["bitfinex","ETHUSD",1754183322354,0.1464,3419.1,3418.1,0.1464]
["bitfinex","ETHUSD",1754183322355,1.627635,3422.6,3419.2,1.763]
["bitfinex","ETHUSD",1754183322561,1.627635,3422.6,3420.9,0.55]
["bitfinex","ETHUSD",1754183322845,0.4934,3422.5,3421.1,0.55]
["bitfinex","ETHUSD",1754183323043,0.4934,3422.5,3421.9,0.1464]
["bitfinex","ETHUSD",1754183323252,0.4934,3422.3,3421.9,0.1464]
["bitfinex","ETHUSD",1754183323554,0.4934,3422.3,3422.0,0.26666346]
["bitfinex","ETHUSD",1754183323719,0.29532924,3422.4,3422.1,0.26666346]
["bitfinex","ETHUSD",1754183324042,0.14892924,3422.4,3422.2,0.41306346]
["bitfinex","ETHUSD",1754183324253,0.14892924,3422.4,3421.9,0.26666346]
["bitfinex","ETHUSD",1754183324419,0.14892924,3422.4,3422.3,1.0855]
["bitfinex","ETHUSD",1754183324624,0.09892924,3422.4,3422.3,1.35154287]
["bitfinex","ETHUSD",1754183324816,0.09892924,3422.4,3422.3,0.41244287]
["bitfinex","ETHUSD",1754183325028,0.59232924,3422.4,3422.0,0.26604287]
["bitfinex","ETHUSD",1754183325363,0.59232924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754183325517,1.16050216,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754183325853,0.09892924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754183326514,0.59232924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754183329326,0.59232924,3422.4,3422.1,0.26604287]
["bitfinex","ETHUSD",1754183329534,0.09892924,3422.4,3422.2,0.26604287]
["bitfinex","ETHUSD",1754183329730,0.09892924,3422.4,3421.7,0.15916169]
["bitfinex","ETHUSD",1754183329731,1.06996216,3422.4,3422.3,0.26457748]
["bitfinex","ETHUSD",1754183330260,0.55,3422.3,3421.8,0.2646489]
["bitfinex","ETHUSD",1754183330472,0.55,3422.3,3419.7,0.4603]
["bitfinex","ETHUSD",1754183330473,0.55,3422.1,3421.1,0.15916169]
["bitfinex","ETHUSD",1754183330670,0.6964,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183330877,6.3862,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183331075,6.5326,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183331361,6.63586,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183331566,5.0744,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183331749,0.1464,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183331950,5.0704,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183332466,0.1464,3421.3,3421.2,0.26470592]
["bitfinex","ETHUSD",1754183332625,5.0704,3421.3,3421.2,0.05570592]
["bitfinex","ETHUSD",1754183332968,5.57744,3421.3,3421.2,0.05570592]
["bitfinex","ETHUSD",1754183333124,0.65344,3421.3,3421.2,0.05570592]
["bitfinex","ETHUSD",1754183333321,5.0664,3421.3,3421.0,0.22132702]
["bitfinex","ETHUSD",1754183333527,0.1464,3421.1,3420.7,0.9285]
["bitfinex","ETHUSD",1754183333726,0.1464,3421.1,3420.8,0.9285]
["bitfinex","ETHUSD",1754183334564,0.1464,3421.1,3420.9,0.878643]
["bitfinex","ETHUSD",1754183334863,4.918,3421.5,3421.0,1.0749]
["bitfinex","ETHUSD",1754183335080,0.1464,3421.5,3421.1,1.08723172]
["bitfinex","ETHUSD",1754183335233,0.1464,3421.9,3421.2,0.9285]
["bitfinex","ETHUSD",1754183335573,0.1464,3421.9,3421.4,0.1464]
["bitfinex","ETHUSD",1754183335729,0.1464,3421.9,3421.5,0.9285]
["bitfinex","ETHUSD",1754183336067,0.47183048,3421.8,3420.9,1.09945285]
["bitfinex","ETHUSD",1754183336267,0.03653154,3421.7,3420.9,1.09945285]
["bitfinex","ETHUSD",1754183336559,0.4396,3421.6,3420.9,0.22080985]
["bitfinex","ETHUSD",1754183336767,0.4396,3421.6,3420.7,0.15855424]
["bitfinex","ETHUSD",1754183336768,4.918,3421.5,3420.7,0.15855424]
["bitfinex","ETHUSD",1754183336972,0.97106,3421.4,3420.7,0.15855424]
["bitfinex","ETHUSD",1754183337120,0.97106,3421.4,3420.6,0.878705]
["bitfinex","ETHUSD",1754183338369,4.915,3421.3,3420.7,0.9285]
["bitfinex","ETHUSD",1754183338573,4.915,3421.3,3420.8,0.15855424]
["bitfinex","ETHUSD",1754183338724,4.915,3421.3,3420.9,0.15855424]
["bitfinex","ETHUSD",1754183338926,5.460076,3421.3,3420.8,0.15855424]
["bitfinex","ETHUSD",1754183339269,5.460076,3421.3,3420.9,0.62675424]
["bitfinex","ETHUSD",1754183339456,4.909,3421.2,3421.0,1.08705424]
["bitfinex","ETHUSD",1754183339654,4.909,3421.3,3421.1,0.15855424]
["bitfinex","ETHUSD",1754183339856,0.4329,3422.1,3421.2,0.9285]
["bitfinex","ETHUSD",1754183340168,4.909,3422.0,3421.2,0.9285]
["bitfinex","ETHUSD",1754183340370,4.909,3422.0,3420.8,0.15855424]
["bitfinex","ETHUSD",1754183340371,0.96709,3421.9,3420.9,0.15855424]
["bitfinex","ETHUSD",1754183340536,0.4329,3421.8,3421.0,0.15844098]
["bitfinex","ETHUSD",1754183340721,0.04083154,3421.7,3421.1,0.15844098]
["bitfinex","ETHUSD",1754183340926,0.4329,3421.6,3420.7,0.15844098]
["bitfinex","ETHUSD",1754183341268,0.4329,3421.6,3420.6,1.0954699]
["bitfinex","ETHUSD",1754183341269,0.4329,3421.6,3420.8,0.15844098]
["bitfinex","ETHUSD",1754183341428,0.04083368,3421.5,3420.7,0.15844098]
["bitfinex","ETHUSD",1754183341628,0.4372,3421.4,3420.8,0.15844098]
["bitfinex","ETHUSD",1754183341856,4.93753581,3421.3,3420.4,0.15844098]
["bitfinex","ETHUSD",1754183342041,0.53747358,3421.2,3420.5,0.15844098]
["bitfinex","ETHUSD",1754183342243,0.03653795,3421.1,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183342450,0.97037358,3421.2,3420.7,0.15844098]
["bitfinex","ETHUSD",1754183342451,0.4372,3421.0,3420.7,0.15844098]
["bitfinex","ETHUSD",1754183342761,0.4372,3421.0,3419.6,0.4603]
["bitfinex","ETHUSD",1754183342762,0.03654009,3420.9,3419.7,0.15844098]
["bitfinex","ETHUSD",1754183342968,0.4329,3420.8,3419.8,0.15844098]
["bitfinex","ETHUSD",1754183343129,0.97037358,3421.2,3419.9,0.15844098]
["bitfinex","ETHUSD",1754183343330,4.899,3420.7,3420.0,0.15844098]
["bitfinex","ETHUSD",1754183343530,4.899,3420.7,3419.9,0.9285]
["bitfinex","ETHUSD",1754183343531,4.899,3420.7,3420.1,0.15844098]
["bitfinex","ETHUSD",1754183343768,0.55,3421.4,3420.2,0.15844098]
["bitfinex","ETHUSD",1754183343936,0.5543,3421.2,3420.3,0.15844098]
["bitfinex","ETHUSD",1754183344141,0.5543,3421.2,3419.7,0.9285]
["bitfinex","ETHUSD",1754183344142,0.46943795,3421.1,3420.4,0.15844098]
["bitfinex","ETHUSD",1754183344338,0.55,3421.0,3420.5,0.15844098]
["bitfinex","ETHUSD",1754183344570,0.55,3421.0,3419.7,0.9285]
["bitfinex","ETHUSD",1754183344571,0.55,3420.8,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183344741,0.47374222,3420.7,3419.8,0.42331856]
["bitfinex","ETHUSD",1754183344945,0.55,3420.5,3419.9,0.42331856]
["bitfinex","ETHUSD",1754183345143,4.9013,3420.6,3420.0,0.42331856]
["bitfinex","ETHUSD",1754183345144,0.4329,3420.4,3420.0,0.42331856]
["bitfinex","ETHUSD",1754183345344,3.7027,3421.6,3420.1,0.42331856]
["bitfinex","ETHUSD",1754183345553,3.7027,3421.6,3419.4,0.9285]
["bitfinex","ETHUSD",1754183345554,0.4329,3420.8,3420.2,0.42331856]
["bitfinex","ETHUSD",1754183345751,4.896,3420.7,3420.3,0.15844098]
["bitfinex","ETHUSD",1754183345938,0.4329,3420.6,3420.4,0.15844098]
["bitfinex","ETHUSD",1754183346139,0.03654222,3420.7,3420.5,0.15844098]
["bitfinex","ETHUSD",1754183346375,0.58654222,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183346749,6.06404222,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183347074,6.63390422,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183347487,6.62670422,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183347654,6.63090422,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183347853,6.07770422,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183348057,1.18570422,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183348271,5.4733,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183348470,6.0233,3420.7,3420.6,0.15844098]
["bitfinex","ETHUSD",1754183348775,6.0233,3420.7,3420.1,0.002]
["bitfinex","ETHUSD",1754183348776,0.55,3420.6,3420.2,0.26487758]
["bitfinex","ETHUSD",1754183348981,0.4329,3420.5,3420.2,0.26487758]
["bitfinex","ETHUSD",1754183349140,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754183349340,0.1464,3420.3,3420.2,0.26611412]
["bitfinex","ETHUSD",1754183349556,5.4713,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754183349756,0.54713,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183349940,4.891,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183350143,5.8739,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183350483,5.8781,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183350674,6.0235,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183351245,1.1335,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183351585,6.0225,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183351882,6.62475,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183352048,6.62375,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754183353273,0.55,3420.1,3418.7,0.21709641]
["bitfinex","ETHUSD",1754183353481,0.1464,3418.2,3418.1,0.9285]
["bitfinex","ETHUSD",1754183353682,4.40854474,3418.2,3418.1,0.9285]
["bitfinex","ETHUSD",1754183354675,4.40854474,3418.2,3418.1,0.8215]
["bitfinex","ETHUSD",1754183354888,5.0274,3418.2,3416.8,0.30353278]
["bitfinex","ETHUSD",1754183355099,0.1464,3417.8,3417.3,0.1464]
["bitfinex","ETHUSD",1754183355253,0.1464,3417.9,3417.3,0.1464]
["bitfinex","ETHUSD",1754183356091,0.4564,3418.8,3416.8,0.21461342]
["bitfinex","ETHUSD",1754183356392,4.881,3418.7,3416.8,0.55]
["bitfinex","ETHUSD",1754183356554,0.57030467,3418.6,3416.8,0.55]
["bitfinex","ETHUSD",1754183356892,0.4564,3418.5,3416.8,0.77434027]
["bitfinex","ETHUSD",1754183357079,4.88,3418.4,3416.9,0.9285]
["bitfinex","ETHUSD",1754183357279,4.88,3418.4,3416.8,0.77434027]
["bitfinex","ETHUSD",1754183357589,4.878,3418.3,3417.0,0.9285]
["bitfinex","ETHUSD",1754183357799,4.878,3418.3,3417.1,1.09878403]
["bitfinex","ETHUSD",1754183357993,4.878,3418.3,3417.2,0.9285]
["bitfinex","ETHUSD",1754183358206,4.876,3418.2,3417.3,0.9285]
["bitfinex","ETHUSD",1754183358387,4.876,3418.2,3417.4,0.9285]
["bitfinex","ETHUSD",1754183358702,4.876,3418.2,3417.5,0.9285]
["bitfinex","ETHUSD",1754183358908,4.876,3418.2,3417.6,0.9285]
["bitfinex","ETHUSD",1754183359062,0.4564,3419.0,3417.7,0.9285]
["bitfinex","ETHUSD",1754183359258,4.91056146,3418.9,3417.8,0.9285]
["bitfinex","ETHUSD",1754183359583,4.873,3418.8,3417.9,0.916]
["bitfinex","ETHUSD",1754183359785,0.5120636,3418.7,3416.9,0.34118452]
["bitfinex","ETHUSD",1754183360098,0.9727636,3418.7,3416.8,0.77434027]
["bitfinex","ETHUSD",1754183360300,0.9362,3418.6,3417.0,0.9386]
["bitfinex","ETHUSD",1754183360516,5.45457636,3418.5,3417.1,1.10989403]
["bitfinex","ETHUSD",1754183360715,4.87,3418.5,3417.2,1.09877792]
["bitfinex","ETHUSD",1754183360884,4.87,3418.5,3417.3,1.09877792]
["bitfinex","ETHUSD",1754183361079,4.87,3418.5,3417.4,1.09877792]
["bitfinex","ETHUSD",1754183361276,0.53455,3418.4,3417.5,1.09877792]
["bitfinex","ETHUSD",1754183361495,0.53455,3418.4,3417.6,0.16017792]
["bitfinex","ETHUSD",1754183361496,1.04661681,3418.4,3417.6,0.16017792]
["bitfinex","ETHUSD",1754183361694,0.4755,3418.3,3417.7,0.16017792]
["bitfinex","ETHUSD",1754183361979,0.03656895,3418.2,3417.8,0.16017792]
["bitfinex","ETHUSD",1754183362173,0.03656895,3418.2,3417.9,0.16017792]
["bitfinex","ETHUSD",1754183362174,0.9362,3418.1,3417.9,0.16017792]
["bitfinex","ETHUSD",1754183362373,0.51207109,3418.0,3417.2,0.9386]
["bitfinex","ETHUSD",1754183362574,0.4755,3418.0,3417.3,0.16022672]
["bitfinex","ETHUSD",1754183362791,0.4755,3418.0,3417.4,0.16022672]
["bitfinex","ETHUSD",1754183362996,0.4755,3418.0,3417.5,0.16022672]
["bitfinex","ETHUSD",1754183363199,0.4755,3417.9,3417.6,0.16022672]
["bitfinex","ETHUSD",1754183363420,0.03657002,3418.1,3417.7,0.16022672]
["bitfinex","ETHUSD",1754183363582,7.033,3419.3,3417.8,3.16022672]
["bitfinex","ETHUSD",1754183363912,4.866,3419.2,3418.0,0.55]
["bitfinex","ETHUSD",1754183364077,4.866,3419.2,3418.1,1.09882672]
["bitfinex","ETHUSD",1754183364274,4.866,3419.2,3418.2,0.16022672]
["bitfinex","ETHUSD",1754183364478,0.03655932,3419.1,3418.2,0.9386]
["bitfinex","ETHUSD",1754183364676,1.24110593,3419.0,3418.3,0.16022672]
["bitfinex","ETHUSD",1754183364889,1.24110593,3419.0,3418.4,0.16022672]
["bitfinex","ETHUSD",1754183365113,1.24110593,3419.0,3418.5,0.16022672]
["bitfinex","ETHUSD",1754183365287,1.24110593,3419.0,3418.1,0.22488873]
["bitfinex","ETHUSD",1754183365288,1.24110593,3419.0,3418.6,1.09882672]
["bitfinex","ETHUSD",1754183365493,4.865,3418.9,3418.7,0.16022672]
["bitfinex","ETHUSD",1754183365816,4.865,3418.9,3418.6,0.9386]
["bitfinex","ETHUSD",1754183366021,0.1464,3418.7,3418.6,0.9386]
["bitfinex","ETHUSD",1754183367223,4.858,3418.7,3418.6,0.9386]
["bitfinex","ETHUSD",1754183369635,4.858,3418.7,3418.1,0.22488873]
["bitfinex","ETHUSD",1754183369636,5.35844,3418.7,3418.1,0.22488873]
["bitfinex","ETHUSD",1754183369810,0.03656467,3418.6,3418.1,0.22488873]
["bitfinex","ETHUSD",1754183369999,0.4755,3418.5,3417.8,0.9386]
["bitfinex","ETHUSD",1754183370190,0.51206574,3418.5,3417.8,0.9386]
["bitfinex","ETHUSD",1754183370391,1.06255057,3418.5,3417.8,0.9386]
["bitfinex","ETHUSD",1754183370595,1.06255057,3418.5,3417.8,0.4557]
["bitfinex","ETHUSD",1754183370596,0.1464,3418.2,3417.8,0.4557]
["bitfinex","ETHUSD",1754183370828,1.09911631,3418.5,3416.4,8.12245628]
["bitfinex","ETHUSD",1754183370829,0.1464,3418.0,3417.5,1.085]
["bitfinex","ETHUSD",1754183370996,0.1464,3418.0,3417.5,0.1464]
["bitfinex","ETHUSD",1754183371325,0.1464,3418.0,3417.6,0.9386]
["bitfinex","ETHUSD",1754183371529,0.1464,3417.8,3417.6,0.9386]
["bitfinex","ETHUSD",1754183371766,0.0365743,3417.7,3417.6,0.22008721]
["bitfinex","ETHUSD",1754183372231,0.1464,3417.8,3417.0,0.958797]
["bitfinex","ETHUSD",1754183372404,0.0365743,3417.7,3417.0,0.4557]
["bitfinex","ETHUSD",1754183372610,0.1464,3417.4,3417.0,0.4557]
["bitfinex","ETHUSD",1754183372927,4.844,3417.3,3417.1,0.9386]
["bitfinex","ETHUSD",1754183373233,4.844,3417.3,3417.2,0.9386]
["bitfinex","ETHUSD",1754183376655,0.1464,3417.4,3417.2,0.9386]
["bitfinex","ETHUSD",1754183376958,4.832,3417.3,3417.1,0.21487369]
["bitfinex","ETHUSD",1754183377116,4.832,3417.3,3416.9,0.1464]
["bitfinex","ETHUSD",1754183377322,0.4755,3417.2,3416.6,0.879583]
["bitfinex","ETHUSD",1754183377521,0.1464,3416.7,3416.6,0.879583]
["bitfinex","ETHUSD",1754183377743,4.9744,3416.7,3416.3,1.085]
["bitfinex","ETHUSD",1754183377952,4.9744,3416.7,3416.3,0.1464]
["bitfinex","ETHUSD",1754183378114,4.9744,3416.7,3416.4,0.9386]
["bitfinex","ETHUSD",1754183378317,4.9744,3416.7,3416.5,0.9386]
["bitfinex","ETHUSD",1754183379662,4.9744,3416.7,3416.3,1.3081406]
["bitfinex","ETHUSD",1754183379829,4.9744,3416.7,3416.3,0.3695406]
["bitfinex","ETHUSD",1754183380028,4.9744,3416.7,3416.4,0.9386]
["bitfinex","ETHUSD",1754183380231,1.00952607,3416.6,3416.3,0.2231406]
["bitfinex","ETHUSD",1754183380416,0.1464,3416.4,3415.8,1.087]
["bitfinex","ETHUSD",1754183380955,0.1464,3416.4,3415.9,0.4829]
["bitfinex","ETHUSD",1754183381259,4.818,3416.3,3416.0,0.9386]
["bitfinex","ETHUSD",1754183381425,4.818,3416.3,3416.1,0.9386]
["bitfinex","ETHUSD",1754183381621,4.818,3416.3,3416.2,0.4557]
["bitfinex","ETHUSD",1754183381828,4.85458929,3416.3,3415.8,1.31082218]
["bitfinex","ETHUSD",1754183382160,5.84334293,3416.3,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183382819,5.36784293,3416.3,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183383030,0.4755,3416.2,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183383236,0.1464,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183383477,1.11919357,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183383780,0.6219,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183384343,0.1464,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183384752,4.9594,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183386456,4.9574,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183386656,5.50069,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183387784,5.49269,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183388876,5.49369,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183389040,0.1464,3415.9,3415.8,1.16442218]
["bitfinex","ETHUSD",1754183389237,4.8,3415.9,3415.8,1.16442218]
["bitfinex","ETHUSD",1754183389837,0.1464,3416.1,3415.8,1.16442218]
["bitfinex","ETHUSD",1754183390041,4.8,3416.0,3415.9,0.9327]
["bitfinex","ETHUSD",1754183390601,4.798,3416.0,3415.9,1.0791]
["bitfinex","ETHUSD",1754183392591,4.792,3416.0,3415.9,1.0791]
["bitfinex","ETHUSD",1754183393490,5.4176,3416.0,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183393788,5.9156,3416.0,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183393954,0.6256,3416.0,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183394154,4.789,3415.9,3415.8,0.37222218]
["bitfinex","ETHUSD",1754183394889,0.1464,3416.3,3415.8,1.30492218]
["bitfinex","ETHUSD",1754183395089,0.1464,3416.3,3415.9,0.9327]
["bitfinex","ETHUSD",1754183395389,5.32459036,3416.2,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183395600,0.1464,3416.0,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183395905,0.7037,3416.8,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183395906,4.79,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183396466,4.79,3415.9,3415.8,0.69482218]
["bitfinex","ETHUSD",1754183396665,4.79,3415.9,3415.8,1.15852218]
["bitfinex","ETHUSD",1754183397802,5.78164,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183397965,6.25214,3415.9,3415.8,0.22582218]
["bitfinex","ETHUSD",1754183399410,6.25214,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754183400476,5.78164,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754183400672,0.99164,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754183401002,5.79009357,3415.9,3415.8,0.21997541]
["bitfinex","ETHUSD",1754183401210,5.7535,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754183401507,5.283,3415.9,3415.8,0.002]
["bitfinex","ETHUSD",1754183401715,0.1,3417.8,3415.8,0.002]
["bitfinex","ETHUSD",1754183401716,3.091,3418.1,3415.8,0.471]
["bitfinex","ETHUSD",1754183401867,5.2405,3417.8,3415.9,0.55]
["bitfinex","ETHUSD",1754183402067,0.6221586,3417.7,3416.0,1.08117]
["bitfinex","ETHUSD",1754183402267,0.498,3417.6,3416.1,0.9327]
["bitfinex","ETHUSD",1754183402517,4.792,3417.5,3416.2,0.55]
["bitfinex","ETHUSD",1754183402676,4.792,3417.4,3416.2,1.4827]
["bitfinex","ETHUSD",1754183402875,4.792,3417.4,3416.3,0.9327]
["bitfinex","ETHUSD",1754183403296,4.792,3417.4,3416.4,0.9327]
["bitfinex","ETHUSD",1754183403471,4.792,3417.4,3416.5,0.9327]
["bitfinex","ETHUSD",1754183403684,4.792,3417.4,3416.6,0.4637]
["bitfinex","ETHUSD",1754183404298,4.792,3417.4,3416.2,1.343379]
["bitfinex","ETHUSD",1754183404299,0.53457858,3417.3,3416.2,1.343379]
["bitfinex","ETHUSD",1754183404498,0.53457858,3417.3,3416.2,0.4637]
["bitfinex","ETHUSD",1754183404884,0.498,3417.3,3416.3,0.469]
["bitfinex","ETHUSD",1754183405311,0.498,3417.3,3416.4,0.4637]
["bitfinex","ETHUSD",1754183405514,0.62895,3417.2,3416.4,0.4637]
["bitfinex","ETHUSD",1754183405820,4.788,3417.1,3416.4,0.4637]
["bitfinex","ETHUSD",1754183405974,4.788,3417.1,3416.5,0.469]
["bitfinex","ETHUSD",1754183406833,4.781,3417.3,3416.7,0.55]
["bitfinex","ETHUSD",1754183407110,7.038,3418.1,3416.8,1.08097]
["bitfinex","ETHUSD",1754183407278,4.784,3418.0,3416.2,0.55]
["bitfinex","ETHUSD",1754183407472,4.784,3418.0,3416.9,0.9327]
["bitfinex","ETHUSD",1754183407675,0.4705,3419.2,3417.0,0.9327]
["bitfinex","ETHUSD",1754183407878,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754183408122,4.782,3417.8,3417.4,0.1464]
["bitfinex","ETHUSD",1754183408316,4.782,3417.8,3417.5,0.9327]
["bitfinex","ETHUSD",1754183408513,4.782,3417.8,3417.4,0.1464]
["bitfinex","ETHUSD",1754183408816,4.782,3417.8,3417.6,0.469]
["bitfinex","ETHUSD",1754183408986,5.27484,3417.8,3417.1,0.9327]
["bitfinex","ETHUSD",1754183409185,4.778,3417.7,3417.1,1.0791]
["bitfinex","ETHUSD",1754183409411,0.1464,3417.5,3417.1,1.0791]
["bitfinex","ETHUSD",1754183409614,0.1464,3417.5,3417.2,0.9327]
["bitfinex","ETHUSD",1754183409816,0.1464,3417.5,3417.3,0.9327]
["bitfinex","ETHUSD",1754183411622,0.1464,3417.5,3417.0,1.0791]
["bitfinex","ETHUSD",1754183411958,0.1464,3417.5,3417.1,0.9327]
["bitfinex","ETHUSD",1754183412251,0.1474,3417.5,3417.1,0.9327]
["bitfinex","ETHUSD",1754183412457,0.1474,3417.5,3417.2,0.9327]
["bitfinex","ETHUSD",1754183413451,0.689224,3417.5,3417.0,0.1464]
["bitfinex","ETHUSD",1754183413664,0.9685,3417.4,3416.2,0.469]
["bitfinex","ETHUSD",1754183413949,0.1464,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754183414153,4.9154,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754183414453,4.9154,3416.8,3416.4,0.9327]
["bitfinex","ETHUSD",1754183414948,0.001,3417.5,3416.2,0.469]
["bitfinex","ETHUSD",1754183414949,0.001,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1754183415266,0.1464,3417.3,3416.8,0.1464]
["bitfinex","ETHUSD",1754183415405,4.766,3417.2,3416.9,0.9327]
["bitfinex","ETHUSD",1754183415611,4.766,3417.2,3417.0,1.0791]
["bitfinex","ETHUSD",1754183415862,4.766,3417.2,3417.1,0.9327]
["bitfinex","ETHUSD",1754183416215,0.1474,3417.5,3417.1,0.9327]
["bitfinex","ETHUSD",1754183416432,0.1474,3417.5,3417.2,0.9327]
["bitfinex","ETHUSD",1754183416433,4.9114,3417.5,3417.2,0.9327]
["bitfinex","ETHUSD",1754183416633,4.764,3417.5,3417.3,0.9327]
["bitfinex","ETHUSD",1754183417232,1.00507751,3417.4,3416.5,0.9327]
["bitfinex","ETHUSD",1754183417450,0.1464,3417.1,3416.5,1.0791]
["bitfinex","ETHUSD",1754183419168,0.18298072,3417.1,3416.5,1.0791]
["bitfinex","ETHUSD",1754183419328,0.1464,3417.1,3416.5,1.0791]
["bitfinex","ETHUSD",1754183420359,0.03658179,3417.0,3416.1,0.9063]
["bitfinex","ETHUSD",1754183420571,4.755,3416.9,3416.3,0.9063]
["bitfinex","ETHUSD",1754183420799,4.9014,3416.8,3416.3,1.0527]
["bitfinex","ETHUSD",1754183421008,4.757,3416.9,3416.4,0.9063]
["bitfinex","ETHUSD",1754183421188,4.757,3416.9,3416.5,1.0527]
["bitfinex","ETHUSD",1754183421385,4.757,3416.9,3416.6,0.9063]
["bitfinex","ETHUSD",1754183421901,4.9024,3417.0,3416.7,0.9063]
["bitfinex","ETHUSD",1754183422092,4.9014,3417.0,3416.8,0.9063]
["bitfinex","ETHUSD",1754183422313,4.9014,3417.0,3416.9,0.9063]
["bitfinex","ETHUSD",1754183423098,0.1464,3417.0,3416.9,0.9063]
["bitfinex","ETHUSD",1754183423904,0.1464,3417.0,3416.6,0.879669]
["bitfinex","ETHUSD",1754183424088,0.1464,3417.0,3416.6,1.785969]
["bitfinex","ETHUSD",1754183424419,0.1464,3417.0,3416.6,0.879669]
["bitfinex","ETHUSD",1754183424598,4.8974,3417.0,3416.7,0.9063]
["bitfinex","ETHUSD",1754183424758,4.8974,3417.0,3416.6,0.879669]
["bitfinex","ETHUSD",1754183425660,4.8974,3417.0,3416.6,1.785969]
["bitfinex","ETHUSD",1754183427969,4.741,3416.9,3416.6,1.785969]
["bitfinex","ETHUSD",1754183428170,0.1464,3417.0,3416.6,1.785969]
["bitfinex","ETHUSD",1754183428375,4.738,3416.9,3416.6,1.785969]
["bitfinex","ETHUSD",1754183428602,0.1464,3417.0,3416.6,1.785969]
["bitfinex","ETHUSD",1754183428913,4.737,3416.9,3416.6,1.785969]
["bitfinex","ETHUSD",1754183429609,4.737,3416.9,3416.6,1.335469]
["bitfinex","ETHUSD",1754183429787,4.737,3416.9,3416.7,0.4505]
["bitfinex","ETHUSD",1754183430313,0.1464,3417.0,3416.7,0.4505]
["bitfinex","ETHUSD",1754183430518,4.735,3416.9,3416.7,0.4505]
["bitfinex","ETHUSD",1754183430699,4.735,3416.9,3416.7,0.9063]
["bitfinex","ETHUSD",1754183431016,4.731,3416.9,3416.8,0.9063]
["bitfinex","ETHUSD",1754183431173,0.1464,3417.0,3416.8,1.4563]
["bitfinex","ETHUSD",1754183431374,0.1464,3417.0,3416.9,1.4563]
["bitfinex","ETHUSD",1754183431814,0.1474,3417.5,3416.9,1.6027]
["bitfinex","ETHUSD",1754183432055,0.001,3417.5,3417.1,10.84401341]
["bitfinex","ETHUSD",1754183432180,0.001,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1754183432385,0.001,3417.5,3417.4,0.6964]
["bitfinex","ETHUSD",1754183433025,0.001,3417.5,3417.4,1.6027]
["bitfinex","ETHUSD",1754183433781,0.1,3420.8,3417.5,0.55]
["bitfinex","ETHUSD",1754183434093,0.001,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1754183434477,0.001,3417.9,3417.8,4.0527]
["bitfinex","ETHUSD",1754183434888,0.001,3417.9,3417.8,4.27067441]
["bitfinex","ETHUSD",1754183435214,0.001,3417.9,3417.8,4.82067441]
["bitfinex","ETHUSD",1754183435415,0.001,3417.9,3417.8,5.47565485]
["bitfinex","ETHUSD",1754183435828,4.721,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1754183436040,7.036,3419.0,3417.9,0.55]
["bitfinex","ETHUSD",1754183436041,0.4704,3419.4,3418.4,3.55]
["bitfinex","ETHUSD",1754183436333,4.8664,3419.2,3418.6,0.1464]
["bitfinex","ETHUSD",1754183437933,4.8664,3419.2,3418.7,0.879123]
["bitfinex","ETHUSD",1754183438100,0.1464,3419.2,3418.7,0.879123]
["bitfinex","ETHUSD",1754183438298,0.4704,3419.1,3418.7,0.879123]
["bitfinex","ETHUSD",1754183438520,0.4276,3419.1,3418.7,0.879123]
["bitfinex","ETHUSD",1754183438728,0.4704,3419.0,3418.7,0.879123]
["bitfinex","ETHUSD",1754183439036,0.4704,3418.9,3418.7,0.879123]
["bitfinex","ETHUSD",1754183439399,0.4704,3418.9,3418.1,3.9063]
["bitfinex","ETHUSD",1754183439400,0.4704,3418.8,3418.1,3.9063]
["bitfinex","ETHUSD",1754183439640,0.6168,3418.8,3418.7,0.4704]
["bitfinex","ETHUSD",1754183439970,4.8594,3419.0,3418.7,0.4704]
["bitfinex","ETHUSD",1754183440169,4.713,3419.0,3417.8,4.12427441]
["bitfinex","ETHUSD",1754183440371,0.1464,3418.6,3418.0,0.1464]
["bitfinex","ETHUSD",1754183440572,0.1464,3418.6,3418.4,0.4704]
["bitfinex","ETHUSD",1754183440773,0.4704,3418.5,3418.4,0.4704]
["bitfinex","ETHUSD",1754183441774,0.4704,3418.5,3417.8,1.47697453]
["bitfinex","ETHUSD",1754183441939,0.4704,3418.5,3417.9,0.1464]
["bitfinex","ETHUSD",1754183442147,0.1464,3418.4,3418.1,0.4704]
["bitfinex","ETHUSD",1754183442980,0.4704,3418.3,3418.1,0.4704]
["bitfinex","ETHUSD",1754183443181,0.4704,3418.3,3417.8,0.2238222]
["bitfinex","ETHUSD",1754183443182,0.93456895,3418.2,3417.8,0.2238222]
["bitfinex","ETHUSD",1754183443384,1.46235689,3418.1,3417.8,0.2238222]
["bitfinex","ETHUSD",1754183443550,0.56435689,3418.1,3417.5,0.4704]
["bitfinex","ETHUSD",1754183443746,0.93457109,3418.0,3416.8,3.9083]
["bitfinex","ETHUSD",1754183443965,0.1464,3417.4,3416.9,1.025979]
["bitfinex","ETHUSD",1754183444251,0.4704,3417.3,3416.9,1.22511134]
["bitfinex","ETHUSD",1754183444445,0.50697965,3417.2,3416.9,1.09880783]
["bitfinex","ETHUSD",1754183444645,0.1464,3417.0,3416.9,1.09880783]
["bitfinex","ETHUSD",1754183445690,0.1464,3417.0,3416.9,0.21922883]
["bitfinex","ETHUSD",1754183445691,0.6168,3417.0,3416.9,0.21922883]
["bitfinex","ETHUSD",1754183446060,0.6168,3417.0,3416.8,0.002]
["bitfinex","ETHUSD",1754183446458,0.1464,3417.0,3416.8,0.4724]
["bitfinex","ETHUSD",1754183446863,0.1464,3417.0,3416.8,0.69035844]
["bitfinex","ETHUSD",1754183447099,0.1464,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1754183447301,0.1464,3418.1,3417.6,3.1464]
["bitfinex","ETHUSD",1754183447612,0.1464,3418.1,3417.7,0.4505]
["bitfinex","ETHUSD",1754183447780,0.1464,3418.1,3417.7,0.9063]
["bitfinex","ETHUSD",1754183449182,4.703,3418.8,3417.8,1.0527]
["bitfinex","ETHUSD",1754183449379,4.703,3418.7,3417.9,0.9063]
["bitfinex","ETHUSD",1754183449602,0.570638,3418.8,3418.0,1.4826]
["bitfinex","ETHUSD",1754183449786,4.73956146,3418.9,3418.0,1.4826]
["bitfinex","ETHUSD",1754183449995,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754183450195,0.1464,3418.7,3418.2,1.079]
["bitfinex","ETHUSD",1754183450496,0.1464,3418.7,3418.3,0.9326]
["bitfinex","ETHUSD",1754183450699,7.034,3419.3,3418.4,0.1464]
["bitfinex","ETHUSD",1754183450700,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754183450890,0.03656253,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754183451092,0.4841,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754183451410,0.1464,3418.9,3418.4,0.16091448]
["bitfinex","ETHUSD",1754183451574,0.52066253,3418.8,3418.5,0.16091448]
["bitfinex","ETHUSD",1754183451775,0.52066253,3418.8,3418.3,0.611]
["bitfinex","ETHUSD",1754183451776,4.8474,3418.9,3418.6,0.16091448]
["bitfinex","ETHUSD",1754183452011,0.1464,3418.9,3418.7,0.16091448]
["bitfinex","ETHUSD",1754183452220,0.1464,3418.9,3418.8,0.16091448]
["bitfinex","ETHUSD",1754183452424,0.1464,3418.9,3418.5,0.16091448]
["bitfinex","ETHUSD",1754183452591,0.1464,3418.9,3418.6,0.16091448]
["bitfinex","ETHUSD",1754183452792,0.1464,3418.9,3418.7,0.16091448]
["bitfinex","ETHUSD",1754183453001,0.4419,3419.6,3418.8,0.16091448]
["bitfinex","ETHUSD",1754183453292,0.1464,3419.1,3418.9,0.16091448]
["bitfinex","ETHUSD",1754183453618,0.1464,3419.1,3419.0,0.16091448]
["bitfinex","ETHUSD",1754183454532,0.4841,3419.6,3419.0,0.16076691]
["bitfinex","ETHUSD",1754183454757,0.1464,3419.2,3419.1,0.16076691]
["bitfinex","ETHUSD",1754183457304,0.1464,3419.2,3419.1,0.16072486]
["bitfinex","ETHUSD",1754183457501,0.1464,3419.2,3419.1,1.03984686]
["bitfinex","ETHUSD",1754183458059,0.1464,3419.3,3419.1,1.97244686]
["bitfinex","ETHUSD",1754183458207,0.1464,3419.7,3419.2,1.09332486]
["bitfinex","ETHUSD",1754183458547,0.1464,3419.7,3419.3,1.09332486]
["bitfinex","ETHUSD",1754183458734,0.1464,3419.7,3419.4,0.16072486]
["bitfinex","ETHUSD",1754183458928,0.1464,3419.7,3419.5,0.16072486]
["bitfinex","ETHUSD",1754183459146,0.1464,3419.7,3419.6,0.16072486]
["bitfinex","ETHUSD",1754183460101,7.034,3420.2,3419.6,0.16072486]
["bitfinex","ETHUSD",1754183460306,0.1464,3419.9,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183460535,0.1464,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183463544,0.1464,3419.9,3419.8,1.03957378]
["bitfinex","ETHUSD",1754183463723,1.81704,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183463907,2.25894,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183464308,1.0724,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183464523,0.1464,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183464829,0.6305,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183465406,5.3155,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183466609,5.7574,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183466809,0.1464,3419.9,3419.3,0.16064278]
["bitfinex","ETHUSD",1754183467044,4.8314,3419.8,3419.6,0.878993]
["bitfinex","ETHUSD",1754183467222,0.1464,3419.8,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183467551,5.3155,3419.8,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183467848,5.3155,3419.8,3419.3,0.16064278]
["bitfinex","ETHUSD",1754183468018,4.685,3419.7,3419.4,0.16064278]
["bitfinex","ETHUSD",1754183468223,5.1691,3419.7,3419.5,0.16064278]
["bitfinex","ETHUSD",1754183468545,5.1691,3419.7,3419.6,0.16064278]
["bitfinex","ETHUSD",1754183468909,4.8314,3419.7,3419.6,0.16064278]
["bitfinex","ETHUSD",1754183469116,4.8314,3419.7,3419.6,1.09324278]
["bitfinex","ETHUSD",1754183469315,4.8314,3419.7,3419.6,0.62524278]
["bitfinex","ETHUSD",1754183470048,4.8304,3419.7,3419.6,0.62524278]
["bitfinex","ETHUSD",1754183470741,4.8304,3419.7,3419.6,1.50423578]
["bitfinex","ETHUSD",1754183470951,0.1464,3419.7,3419.6,1.50423578]
["bitfinex","ETHUSD",1754183471113,4.684,3419.7,3419.6,1.97223578]
["bitfinex","ETHUSD",1754183472047,4.684,3419.7,3419.6,1.50423578]
["bitfinex","ETHUSD",1754183472412,0.1464,3419.9,3419.6,1.50423578]
["bitfinex","ETHUSD",1754183472613,4.684,3419.8,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183472814,0.1464,3419.9,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183473025,4.8304,3419.9,3419.8,1.09324278]
["bitfinex","ETHUSD",1754183473223,4.8304,3419.9,3419.8,0.9326]
["bitfinex","ETHUSD",1754183473450,4.8304,3419.9,3419.8,1.09324278]
["bitfinex","ETHUSD",1754183473623,0.1464,3419.9,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183473951,0.1464,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754183473952,0.1464,3419.9,3419.8,1.97217478]
["bitfinex","ETHUSD",1754183474117,0.1464,3419.9,3419.8,2.16939226]
["bitfinex","ETHUSD",1754183474313,4.8304,3420.1,3419.8,2.16939226]
["bitfinex","ETHUSD",1754183474530,4.8304,3420.1,3419.9,0.16064278]
["bitfinex","ETHUSD",1754183474747,4.8304,3420.1,3420.0,0.16064278]
["bitfinex","ETHUSD",1754183475352,5.3145,3420.1,3420.0,0.16064278]
["bitfinex","ETHUSD",1754183475555,5.3145,3420.1,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183475556,5.7564,3420.1,3419.7,0.16064278]
["bitfinex","ETHUSD",1754183475756,5.70154,3420.1,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183475960,0.926,3420.0,3419.9,0.16064278]
["bitfinex","ETHUSD",1754183476127,0.926,3420.0,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183476331,0.926,3419.9,3419.8,0.16064278]
["bitfinex","ETHUSD",1754183476655,1.69461897,3419.9,3418.7,0.9326]
["bitfinex","ETHUSD",1754183476863,0.62221897,3419.9,3419.0,0.878939]
["bitfinex","ETHUSD",1754183477224,0.1464,3419.1,3419.0,0.878939]
["bitfinex","ETHUSD",1754183477763,1.16185,3419.1,3419.0,0.878939]
["bitfinex","ETHUSD",1754183477945,1.16185,3419.1,3418.1,0.468]
["bitfinex","ETHUSD",1754183477946,1.64030932,3419.1,3418.1,0.468]
["bitfinex","ETHUSD",1754183478277,0.1464,3418.6,3418.4,0.87929]
["bitfinex","ETHUSD",1754183478447,4.8304,3418.6,3418.4,0.87929]
["bitfinex","ETHUSD",1754183478648,5.3145,3418.6,3418.4,0.87929]
["bitfinex","ETHUSD",1754183479442,4.8304,3418.6,3418.4,0.87929]
["bitfinex","ETHUSD",1754183480229,0.1464,3418.6,3418.4,0.87929]
["bitfinex","ETHUSD",1754183480473,4.555,3418.8,3418.5,0.9177]
["bitfinex","ETHUSD",1754183480684,0.1464,3418.9,3418.6,0.9177]
["bitfinex","ETHUSD",1754183480837,0.1464,3418.9,3418.4,0.87929]
["bitfinex","ETHUSD",1754183481041,0.1464,3418.9,3418.7,0.9177]
["bitfinex","ETHUSD",1754183481256,0.1464,3418.9,3418.8,0.9177]
["bitfinex","ETHUSD",1754183481860,4.684,3419.2,3418.8,0.9177]
["bitfinex","ETHUSD",1754183482203,0.1464,3419.2,3418.8,0.9177]
["bitfinex","ETHUSD",1754183483486,0.1464,3419.4,3418.9,0.9177]
["bitfinex","ETHUSD",1754183483691,0.1464,3419.4,3419.0,0.1464]
["bitfinex","ETHUSD",1754183483891,0.1464,3419.4,3419.0,1.0641]
["bitfinex","ETHUSD",1754183484092,0.1464,3419.4,3419.0,0.1464]
["bitfinex","ETHUSD",1754183484259,0.1464,3419.2,3418.8,0.9177]
["bitfinex","ETHUSD",1754183484968,0.1464,3419.2,3418.8,0.4887]
["bitfinex","ETHUSD",1754183485301,0.1464,3419.2,3418.9,0.9177]
["bitfinex","ETHUSD",1754183485978,0.1464,3419.2,3419.0,0.879104]
["bitfinex","ETHUSD",1754183486579,0.1464,3419.2,3419.1,0.9177]
["bitfinex","ETHUSD",1754183487665,0.1464,3419.5,3419.1,1.0973804]
["bitfinex","ETHUSD",1754183487855,4.683,3419.9,3419.2,1.4677]
["bitfinex","ETHUSD",1754183488196,4.8294,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754183488594,4.8294,3419.9,3419.5,0.9177]
["bitfinex","ETHUSD",1754183488803,0.4943,3420.6,3419.6,3.9177]
["bitfinex","ETHUSD",1754183488968,0.4466,3421.1,3419.8,0.1464]
["bitfinex","ETHUSD",1754183488969,0.1474,3420.3,3419.8,0.1464]
["bitfinex","ETHUSD",1754183489163,0.1474,3420.3,3419.9,0.9177]
["bitfinex","ETHUSD",1754183489365,0.1474,3420.3,3420.0,0.9177]
["bitfinex","ETHUSD",1754183489903,0.4943,3420.2,3419.7,0.4857315]
["bitfinex","ETHUSD",1754183490075,0.1464,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754183490597,0.1464,3419.7,3419.0,0.429]
["bitfinex","ETHUSD",1754183490801,5.1763,3419.9,3419.2,0.4943]
["bitfinex","ETHUSD",1754183491006,0.1464,3419.6,3419.2,0.4943]
["bitfinex","ETHUSD",1754183491166,0.1464,3419.6,3419.3,1.28177]
["bitfinex","ETHUSD",1754183491367,0.1464,3419.6,3419.4,0.9177]
["bitfinex","ETHUSD",1754183491900,0.1464,3419.6,3419.5,0.9177]
["bitfinex","ETHUSD",1754183494161,0.1464,3419.6,3419.5,0.429]
["bitfinex","ETHUSD",1754183494367,0.1464,3419.6,3419.3,0.36407]
["bitfinex","ETHUSD",1754183494368,0.1464,3419.6,3419.2,1.412]
["bitfinex","ETHUSD",1754183494562,0.1464,3419.6,3419.3,1.37354]
["bitfinex","ETHUSD",1754183495605,0.4943,3419.5,3419.4,0.879011]
["bitfinex","ETHUSD",1754183495793,0.4943,3419.5,3418.8,0.9177]
["bitfinex","ETHUSD",1754183495794,0.1464,3419.2,3418.8,1.0641]
["bitfinex","ETHUSD",1754183496012,0.1464,3419.2,3418.9,0.879099]
["bitfinex","ETHUSD",1754183496522,0.1464,3419.2,3418.9,1.308099]
["bitfinex","ETHUSD",1754183496690,0.1464,3419.2,3418.9,0.879099]
["bitfinex","ETHUSD",1754183496892,0.1464,3419.2,3419.0,0.9177]
["bitfinex","ETHUSD",1754183498026,0.1464,3419.2,3419.1,0.4943]
["bitfinex","ETHUSD",1754183498326,0.1474,3419.2,3419.1,0.4943]
["bitfinex","ETHUSD",1754183499528,0.6417,3419.2,3419.1,0.4943]
["bitfinex","ETHUSD",1754183500028,0.1474,3419.2,3419.1,0.4943]
["bitfinex","ETHUSD",1754183501291,0.1474,3419.2,3419.1,1.412]
["bitfinex","ETHUSD",1754183501725,0.001,3419.2,3419.1,1.412]
["bitfinex","ETHUSD",1754183502404,0.001,3419.2,3419.1,1.56784]
["bitfinex","ETHUSD",1754183505319,0.001,3419.2,3419.1,1.412]
["bitfinex","ETHUSD",1754183506747,0.001,3419.2,3419.1,1.962]
["bitfinex","ETHUSD",1754183506916,0.1464,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1754183507297,0.4943,3420.5,3419.2,0.55]
["bitfinex","ETHUSD",1754183507298,0.4943,3420.5,3419.5,0.1464]
["bitfinex","ETHUSD",1754183507542,0.1464,3420.1,3419.6,0.9177]
["bitfinex","ETHUSD",1754183507712,0.1464,3420.1,3419.5,0.1464]
["bitfinex","ETHUSD",1754183507713,0.1464,3420.1,3419.7,0.9177]
["bitfinex","ETHUSD",1754183507912,0.1464,3420.1,3419.8,0.9177]
["bitfinex","ETHUSD",1754183508112,0.1464,3420.1,3419.9,0.9177]
["bitfinex","ETHUSD",1754183508407,0.4943,3420.5,3419.9,0.429]
["bitfinex","ETHUSD",1754183508730,0.1464,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754183508944,0.1464,3420.5,3420.2,0.9177]
["bitfinex","ETHUSD",1754183509119,0.1464,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754183509539,0.6223,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754183510422,0.1464,3420.5,3420.2,0.4407]
["bitfinex","ETHUSD",1754183510617,0.1464,3420.5,3420.2,1.14627787]
["bitfinex","ETHUSD",1754183511250,0.1464,3420.5,3420.3,0.9261]
["bitfinex","ETHUSD",1754183512352,0.1464,3420.5,3420.4,0.878767]
["bitfinex","ETHUSD",1754183512734,0.1464,3420.5,3420.4,1.319467]
["bitfinex","ETHUSD",1754183513255,0.1464,3420.5,3420.4,0.878767]
["bitfinex","ETHUSD",1754183518885,0.1464,3420.6,3420.4,1.804867]
["bitfinex","ETHUSD",1754183519249,0.1464,3420.6,3420.4,0.9261]
["bitfinex","ETHUSD",1754183519453,0.1464,3420.6,3420.5,0.4759]
["bitfinex","ETHUSD",1754183519695,0.4759,3420.9,3420.5,0.6223]
["bitfinex","ETHUSD",1754183519858,0.6223,3420.8,3420.5,0.4759]
["bitfinex","ETHUSD",1754183520054,0.6223,3420.8,3420.3,0.1464]
["bitfinex","ETHUSD",1754183520295,4.675,3421.8,3420.4,1.4761]
["bitfinex","ETHUSD",1754183520603,0.1464,3420.7,3420.4,0.4759]
["bitfinex","ETHUSD",1754183520913,0.1464,3420.5,3419.1,0.002]
["bitfinex","ETHUSD",1754183521072,0.03654543,3420.4,3419.9,0.4759]
["bitfinex","ETHUSD",1754183521412,0.1464,3419.3,3419.1,0.002]
["bitfinex","ETHUSD",1754183521585,0.1464,3419.6,3419.2,1.5484]
["bitfinex","ETHUSD",1754183521791,0.001,3420.5,3419.3,1.08114]
["bitfinex","ETHUSD",1754183522104,0.001,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1754183522301,0.1464,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1754183522525,0.1464,3420.4,3419.8,0.9261]
["bitfinex","ETHUSD",1754183522684,0.1464,3420.4,3419.9,0.4407]
["bitfinex","ETHUSD",1754183522890,0.001,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1754183523088,0.001,3420.5,3420.3,0.1464]
["bitfinex","ETHUSD",1754183523517,0.001,3420.5,3420.4,0.9261]
["bitfinex","ETHUSD",1754183524172,0.001,3420.5,3420.4,1.4761]
["bitfinex","ETHUSD",1754183524406,0.001,3420.5,3420.4,1.6225]
["bitfinex","ETHUSD",1754183527188,0.001,3420.5,3420.4,0.6318]
["bitfinex","ETHUSD",1754183527786,0.001,3420.5,3420.4,1.0725]
["bitfinex","ETHUSD",1754183528315,0.001,3420.5,3420.4,1.6225]
["bitfinex","ETHUSD",1754183528503,0.001,3420.5,3420.4,2.100975]
["bitfinex","ETHUSD",1754183528920,0.001,3420.5,3420.4,1.174875]
["bitfinex","ETHUSD",1754183529227,0.001,3420.5,3420.4,0.1464]
["bitfinex","ETHUSD",1754183529614,0.001,3420.5,3420.3,0.1464]
["bitfinex","ETHUSD",1754183529820,0.001,3420.5,3420.4,0.878681]
["bitfinex","ETHUSD",1754183531406,0.001,3420.5,3420.4,1.364081]
["bitfinex","ETHUSD",1754183531604,0.001,3420.5,3420.4,0.878681]
["bitfinex","ETHUSD",1754183531937,0.001,3420.5,3420.4,1.804781]
["bitfinex","ETHUSD",1754183532140,0.001,3420.5,3420.4,0.878681]
["bitfinex","ETHUSD",1754183534561,0.001,3420.5,3420.4,1.364081]
["bitfinex","ETHUSD",1754183535040,0.001,3420.5,3420.4,0.878681]
["bitfinex","ETHUSD",1754183535445,0.001,3420.5,3420.1,1.0725]
["bitfinex","ETHUSD",1754183535756,0.001,3420.5,3420.1,1.5484]
["bitfinex","ETHUSD",1754183536562,0.001,3420.5,3420.1,0.6223]
["bitfinex","ETHUSD",1754183536767,0.1474,3420.5,3420.1,0.4759]
["bitfinex","ETHUSD",1754183537089,0.1474,3420.5,3420.1,0.9613]
["bitfinex","ETHUSD",1754183537241,0.4759,3420.4,3420.1,0.4759]
["bitfinex","ETHUSD",1754183537562,0.1464,3420.2,3420.1,0.4759]
["bitfinex","ETHUSD",1754183538366,0.6223,3420.2,3420.1,0.4759]
["bitfinex","ETHUSD",1754183539681,0.8241,3420.2,3419.7,0.22355008]
["bitfinex","ETHUSD",1754183539970,0.001,3420.5,3419.4,0.9345]
["bitfinex","ETHUSD",1754183540127,0.4802,3420.2,3419.4,0.9345]
["bitfinex","ETHUSD",1754183540328,0.3482,3420.1,3419.4,0.22499428]
["bitfinex","ETHUSD",1754183540672,0.3482,3420.1,3419.1,0.002]
["bitfinex","ETHUSD",1754183540878,0.4802,3420.0,3419.1,0.4822]
["bitfinex","ETHUSD",1754183541220,0.3482,3419.9,3419.1,0.002]
["bitfinex","ETHUSD",1754183541690,0.4802,3419.8,3419.1,0.002]
["bitfinex","ETHUSD",1754183542029,0.4802,3419.8,3419.1,0.2220209]
["bitfinex","ETHUSD",1754183542232,0.3482,3419.7,3419.1,0.002]
["bitfinex","ETHUSD",1754183542728,0.4802,3420.1,3419.2,0.9345]
["bitfinex","ETHUSD",1754183542934,0.54994,3420.0,3419.2,0.9345]
["bitfinex","ETHUSD",1754183543134,0.4802,3420.1,3419.2,0.9345]
["bitfinex","ETHUSD",1754183543937,7.029,3420.4,3419.3,0.9345]
["bitfinex","ETHUSD",1754183544171,7.029,3420.4,3419.4,0.9345]
["bitfinex","ETHUSD",1754183544534,0.0365465,3420.3,3419.1,0.21819827]
["bitfinex","ETHUSD",1754183544737,0.70665465,3420.2,3419.1,0.002]
["bitfinex","ETHUSD",1754183544972,0.8284,3420.1,3419.1,0.002]
["bitfinex","ETHUSD",1754183545465,0.70665465,3420.2,3419.1,0.002]
["bitfinex","ETHUSD",1754183545669,0.8284,3420.0,3419.1,0.002]
["bitfinex","ETHUSD",1754183546146,0.4802,3419.9,3418.8,0.4654]
["bitfinex","ETHUSD",1754183546350,0.8284,3419.9,3418.8,0.4654]
["bitfinex","ETHUSD",1754183546547,0.4802,3419.8,3418.8,0.4654]
["bitfinex","ETHUSD",1754183548256,0.4802,3419.8,3418.9,0.4691]
["bitfinex","ETHUSD",1754183548574,0.4802,3419.8,3419.0,0.4654]
["bitfinex","ETHUSD",1754183548769,0.4802,3419.8,3419.0,0.9345]
["bitfinex","ETHUSD",1754183549483,0.1464,3419.3,3419.0,0.9345]
["bitfinex","ETHUSD",1754183549684,0.1464,3419.3,3419.0,0.4691]
["bitfinex","ETHUSD",1754183549976,0.1464,3419.3,3419.1,0.9345]
["bitfinex","ETHUSD",1754183550180,0.1464,3419.3,3419.2,0.4654]
["bitfinex","ETHUSD",1754183550486,0.1464,3419.0,3418.6,0.68677998]
["bitfinex","ETHUSD",1754183550689,0.1464,3419.0,3418.6,0.22137998]
["bitfinex","ETHUSD",1754183550901,0.51676146,3418.9,3418.6,0.22137998]
["bitfinex","ETHUSD",1754183551042,0.1464,3418.7,3418.2,0.1464]
["bitfinex","ETHUSD",1754183551235,0.3482,3419.2,3418.1,0.4654]
["bitfinex","ETHUSD",1754183551236,0.1464,3418.5,3418.1,0.4654]
["bitfinex","ETHUSD",1754183551783,0.6266,3418.5,3418.1,0.4654]
["bitfinex","ETHUSD",1754183552292,0.1464,3418.5,3418.1,0.9761599]
["bitfinex","ETHUSD",1754183552467,0.3482,3419.2,3418.2,0.9345]
["bitfinex","ETHUSD",1754183552468,0.4802,3419.2,3418.2,0.9345]
["bitfinex","ETHUSD",1754183552686,0.1464,3418.7,3418.3,0.9345]
["bitfinex","ETHUSD",1754183552910,0.1464,3418.7,3418.3,0.4691]
["bitfinex","ETHUSD",1754183553219,0.1464,3418.7,3418.4,0.4654]
["bitfinex","ETHUSD",1754183553869,0.4802,3419.8,3418.5,0.9345]
["bitfinex","ETHUSD",1754183554076,0.1464,3419.2,3418.6,1.0809]
["bitfinex","ETHUSD",1754183554586,0.1464,3419.2,3418.7,0.9345]
["bitfinex","ETHUSD",1754183554981,0.1464,3419.3,3418.8,1.0809]
["bitfinex","ETHUSD",1754183555176,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754183555484,0.1464,3419.3,3418.9,0.9345]
["bitfinex","ETHUSD",1754183555797,0.1464,3419.3,3419.0,0.9345]
["bitfinex","ETHUSD",1754183556003,0.1464,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754183556172,0.1464,3419.3,3419.1,0.9345]
["bitfinex","ETHUSD",1754183556380,0.4802,3419.9,3419.2,0.9345]
["bitfinex","ETHUSD",1754183556381,0.1464,3419.4,3419.2,0.9345]
["bitfinex","ETHUSD",1754183556772,0.1464,3419.4,3419.3,0.9345]
["bitfinex","ETHUSD",1754183556972,0.1464,3419.6,3419.3,1.32795]
["bitfinex","ETHUSD",1754183557201,0.1464,3419.6,3419.4,0.9345]
["bitfinex","ETHUSD",1754183557403,0.1464,3419.6,3419.5,0.9345]
["bitfinex","ETHUSD",1754183557713,0.4802,3420.2,3419.5,0.9345]
["bitfinex","ETHUSD",1754183558004,0.1464,3419.8,3419.5,0.9345]
["bitfinex","ETHUSD",1754183558164,0.1464,3419.8,3419.6,0.9345]
["bitfinex","ETHUSD",1754183558365,0.1464,3419.8,3419.6,0.4691]
["bitfinex","ETHUSD",1754183558562,0.1464,3419.8,3419.7,0.4654]
["bitfinex","ETHUSD",1754183558764,0.1464,3419.8,3419.7,0.9345]
["bitfinex","ETHUSD",1754183559559,0.1464,3420.1,3419.7,0.9345]
["bitfinex","ETHUSD",1754183559909,0.1464,3420.1,3419.8,0.9345]
["bitfinex","ETHUSD",1754183560205,0.1464,3420.1,3419.9,0.9345]
["bitfinex","ETHUSD",1754183560361,0.1464,3420.3,3420.0,0.9345]
["bitfinex","ETHUSD",1754183560561,0.1464,3420.3,3420.1,0.4654]
["bitfinex","ETHUSD",1754183561109,0.1464,3420.3,3419.8,0.6118]
["bitfinex","ETHUSD",1754183561314,0.1464,3420.3,3419.9,0.9345]
["bitfinex","ETHUSD",1754183561610,0.1464,3420.3,3420.0,0.9345]
["bitfinex","ETHUSD",1754183561779,0.001,3420.5,3420.1,0.9345]
["bitfinex","ETHUSD",1754183561973,0.1464,3420.4,3420.1,0.9345]
["bitfinex","ETHUSD",1754183562184,0.1464,3420.4,3420.2,0.4654]
["bitfinex","ETHUSD",1754183562813,0.1464,3420.4,3420.0,0.1464]
["bitfinex","ETHUSD",1754183562981,0.001,3420.5,3420.3,0.4654]
["bitfinex","ETHUSD",1754183563315,0.1474,3420.5,3420.3,0.4654]
["bitfinex","ETHUSD",1754183563496,0.1474,3420.5,3420.4,0.4654]
["bitfinex","ETHUSD",1754183563696,0.1474,3420.5,3420.4,0.9345]
["bitfinex","ETHUSD",1754183563697,0.001,3420.5,3420.4,0.9345]
["bitfinex","ETHUSD",1754183564016,0.001,3420.5,3420.4,1.0809]
["bitfinex","ETHUSD",1754183564392,0.001,3420.5,3420.4,1.6309]
["bitfinex","ETHUSD",1754183565713,0.001,3420.5,3420.4,1.84831071]
["bitfinex","ETHUSD",1754183566775,0.1464,3421.5,3420.4,1.84831071]
["bitfinex","ETHUSD",1754183566977,0.1464,3421.5,3420.6,3.55]
["bitfinex","ETHUSD",1754183567287,0.4802,3421.8,3421.2,0.1464]
["bitfinex","ETHUSD",1754183567485,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754183567718,0.4802,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754183568019,0.4802,3421.6,3421.2,1.024879]
["bitfinex","ETHUSD",1754183568394,0.4802,3421.5,3421.2,0.878479]
["bitfinex","ETHUSD",1754183568592,0.4802,3421.4,3421.2,0.878479]
["bitfinex","ETHUSD",1754183569115,0.1464,3421.5,3421.2,0.878479]
["bitfinex","ETHUSD",1754183569116,0.4802,3421.3,3421.2,0.878479]
["bitfinex","ETHUSD",1754183569470,0.1464,3421.5,3421.2,0.878479]
["bitfinex","ETHUSD",1754183569784,0.4931,3421.4,3421.2,0.878479]
["bitfinex","ETHUSD",1754183570374,0.4931,3421.3,3421.2,0.878479]
["bitfinex","ETHUSD",1754183570576,0.6395,3421.3,3420.8,0.1464]
["bitfinex","ETHUSD",1754183570888,0.1464,3421.3,3421.2,0.4931]
["bitfinex","ETHUSD",1754183571616,0.4931,3421.3,3421.2,0.4931]
["bitfinex","ETHUSD",1754183572173,0.6395,3421.5,3421.2,0.4931]
["bitfinex","ETHUSD",1754183572405,0.4931,3421.4,3421.2,0.4931]
["bitfinex","ETHUSD",1754183572585,0.1464,3421.3,3421.2,0.4931]
["bitfinex","ETHUSD",1754183573118,0.4931,3421.7,3421.2,0.9666]
["bitfinex","ETHUSD",1754183573323,10.27767961,3424.2,3421.3,0.4735]
["bitfinex","ETHUSD",1754183573324,0.4664,3421.8,3421.3,0.4735]
["bitfinex","ETHUSD",1754183573476,10.27767961,3424.2,3421.3,0.4735]
["bitfinex","ETHUSD",1754183573477,0.1464,3421.7,3421.4,0.4735]
["bitfinex","ETHUSD",1754183573681,0.4931,3421.6,3421.2,0.4931]
["bitfinex","ETHUSD",1754183573983,4.663,3422.3,3420.6,0.9557]
["bitfinex","ETHUSD",1754183573984,0.1464,3421.3,3420.6,0.1464]
["bitfinex","ETHUSD",1754183574322,0.4931,3421.2,3421.0,0.87862]
["bitfinex","ETHUSD",1754183574476,0.1464,3420.8,3420.4,0.21741071]
["bitfinex","ETHUSD",1754183574672,0.1464,3420.8,3420.5,0.9666]
["bitfinex","ETHUSD",1754183574919,0.4931,3421.5,3420.6,1.1021]
["bitfinex","ETHUSD",1754183575211,0.1464,3421.2,3420.7,0.9557]
["bitfinex","ETHUSD",1754183575420,0.1464,3421.2,3420.8,0.9557]
["bitfinex","ETHUSD",1754183575579,0.1464,3421.4,3420.9,1.1021]
["bitfinex","ETHUSD",1754183575916,0.1464,3421.4,3421.0,0.9557]
["bitfinex","ETHUSD",1754183576300,0.1464,3421.4,3421.1,0.9557]
["bitfinex","ETHUSD",1754183576488,0.1464,3421.4,3421.1,0.878538]
["bitfinex","ETHUSD",1754183576817,0.1464,3421.4,3421.2,0.9557]
["bitfinex","ETHUSD",1754183577171,0.1464,3421.4,3421.3,0.4735]
["bitfinex","ETHUSD",1754183577626,0.4931,3421.9,3421.3,0.4735]
["bitfinex","ETHUSD",1754183577927,0.1464,3421.6,3421.3,0.4735]
["bitfinex","ETHUSD",1754183578286,0.1464,3421.6,3421.1,0.1464]
["bitfinex","ETHUSD",1754183578586,0.4931,3421.5,3421.1,0.1464]
["bitfinex","ETHUSD",1754183578893,0.4931,3421.5,3421.1,0.6199]
["bitfinex","ETHUSD",1754183579095,0.1464,3421.6,3421.3,0.4931]
["bitfinex","ETHUSD",1754183579531,0.6395,3421.6,3421.3,0.4931]
["bitfinex","ETHUSD",1754183580002,0.1464,3421.6,3421.3,0.9666]
["bitfinex","ETHUSD",1754183580191,0.1464,3421.6,3421.4,0.4735]
["bitfinex","ETHUSD",1754183580386,0.1464,3421.6,3421.3,0.9753]
["bitfinex","ETHUSD",1754183580692,0.1464,3421.4,3420.6,0.43229518]
["bitfinex","ETHUSD",1754183581023,0.1464,3421.2,3420.9,0.878605]
["bitfinex","ETHUSD",1754183581223,0.4931,3421.1,3420.9,0.878605]
["bitfinex","ETHUSD",1754183581434,0.4931,3421.1,3420.5,0.9557]
["bitfinex","ETHUSD",1754183581435,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754183581630,0.1464,3421.0,3420.8,0.4931]
["bitfinex","ETHUSD",1754183581631,0.4931,3420.9,3420.8,0.4931]
["bitfinex","ETHUSD",1754183581989,0.4931,3420.9,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183582298,0.1464,3420.5,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183582487,0.6395,3420.5,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183582907,0.9877,3420.5,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183583309,0.1464,3420.5,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183583999,0.3482,3421.0,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183584000,0.1464,3421.0,3420.4,0.84135828]
["bitfinex","ETHUSD",1754183584245,0.4931,3420.9,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183584452,0.1464,3420.6,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183584632,0.1464,3420.8,3420.5,0.9557]
["bitfinex","ETHUSD",1754183584951,0.1464,3421.1,3420.6,0.9557]
["bitfinex","ETHUSD",1754183585239,0.1464,3421.1,3420.7,0.9557]
["bitfinex","ETHUSD",1754183585443,0.1464,3421.1,3420.8,0.4735]
["bitfinex","ETHUSD",1754183586846,0.4931,3421.0,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183587032,0.1464,3420.9,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183587228,0.03653048,3421.8,3420.4,0.22145828]
["bitfinex","ETHUSD",1754183587229,0.3482,3420.8,3420.5,0.002]
["bitfinex","ETHUSD",1754183587544,0.8413,3420.8,3420.5,0.002]
["bitfinex","ETHUSD",1754183587742,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183588311,0.6395,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183589141,0.4931,3421.1,3420.5,0.4755]
["bitfinex","ETHUSD",1754183589343,0.3482,3421.6,3420.5,0.9577]
["bitfinex","ETHUSD",1754183589530,0.4931,3421.4,3420.5,0.9577]
["bitfinex","ETHUSD",1754183590040,0.1464,3420.9,3420.5,0.9577]
["bitfinex","ETHUSD",1754183590269,0.1464,3420.9,3420.5,0.002]
["bitfinex","ETHUSD",1754183590469,0.1464,3420.9,3420.6,0.9557]
["bitfinex","ETHUSD",1754183590654,0.1464,3420.9,3420.7,0.9557]
["bitfinex","ETHUSD",1754183590852,0.4931,3421.4,3420.8,0.9557]
["bitfinex","ETHUSD",1754183591057,0.1464,3421.1,3420.8,0.9557]
["bitfinex","ETHUSD",1754183591240,0.6395,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754183591440,0.6395,3421.1,3420.9,0.4931]
["bitfinex","ETHUSD",1754183592574,0.4931,3421.0,3420.9,0.4931]
["bitfinex","ETHUSD",1754183593435,0.87783902,3421.0,3420.5,0.002]
["bitfinex","ETHUSD",1754183593663,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183594434,0.1464,3420.6,3420.5,0.4755]
["bitfinex","ETHUSD",1754183594671,0.1464,3420.7,3420.5,0.9577]
["bitfinex","ETHUSD",1754183594849,0.1464,3420.7,3420.6,0.9557]
["bitfinex","ETHUSD",1754183595580,0.1464,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1754183596476,0.1464,3420.7,3420.5,0.4755]
["bitfinex","ETHUSD",1754183597077,0.1464,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1754183597438,0.4931,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183598174,0.8413,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183598705,0.3482,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183598906,0.8413,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183599106,0.4931,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183599273,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183599477,0.5967,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183600814,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183601305,0.5967,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183603192,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183603591,0.1464,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183603795,0.1464,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183608448,0.1464,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183608822,0.1464,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183610000,0.1474,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183610447,0.1474,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183610744,0.5977,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183610951,0.9459,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183611739,1.50619,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183613450,1.54273329,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183614011,2.09273329,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183615755,2.05619,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183618854,5.81399,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183619420,5.36369,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183620130,4.8034,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183620523,4.8034,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183621724,4.8034,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183621939,0.1474,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183622265,4.8024,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183622561,0.1474,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183622862,4.8024,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183623352,4.8024,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183624766,4.8024,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183625661,0.1474,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183625860,4.8024,3420.6,3420.5,0.476]
["bitfinex","ETHUSD",1754183626966,4.8024,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183627872,0.1474,3420.6,3420.5,0.9315]
["bitfinex","ETHUSD",1754183628999,0.1474,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183629178,0.5977,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183629491,0.1474,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183629861,1.13629,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183630063,1.17283329,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183630382,1.13629,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183632362,1.48449,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754183632559,1.48449,3420.6,3419.5,0.20644705]
["bitfinex","ETHUSD",1754183632759,1.076349,3420.5,3419.6,0.9208]
["bitfinex","ETHUSD",1754183632994,4.652,3420.4,3419.6,0.4714]
["bitfinex","ETHUSD",1754183633194,0.3492,3420.6,3419.7,0.4494]
["bitfinex","ETHUSD",1754183633195,0.001,3420.6,3419.7,0.4494]
["bitfinex","ETHUSD",1754183633398,4.652,3420.3,3419.8,0.4714]
["bitfinex","ETHUSD",1754183633697,0.1464,3419.9,3419.8,0.4714]
["bitfinex","ETHUSD",1754183634306,0.1464,3419.9,3419.8,0.9208]
["bitfinex","ETHUSD",1754183634513,4.652,3420.2,3419.8,0.9208]
["bitfinex","ETHUSD",1754183634817,4.652,3420.2,3419.9,1.0672]
["bitfinex","ETHUSD",1754183634972,4.652,3420.2,3420.0,0.9208]
["bitfinex","ETHUSD",1754183635311,4.652,3420.2,3420.1,0.9208]
["bitfinex","ETHUSD",1754183636475,4.7984,3420.2,3420.1,0.9208]
["bitfinex","ETHUSD",1754183636674,4.652,3420.4,3420.1,0.9208]
["bitfinex","ETHUSD",1754183636976,0.1464,3420.3,3420.2,0.4494]
["bitfinex","ETHUSD",1754183637599,0.1464,3420.3,3419.9,0.9208]
["bitfinex","ETHUSD",1754183637910,0.1464,3420.1,3420.0,0.9208]
["bitfinex","ETHUSD",1754183638082,0.1464,3420.1,3419.6,0.1464]
["bitfinex","ETHUSD",1754183638672,0.1464,3420.1,3419.7,0.9208]
["bitfinex","ETHUSD",1754183638871,0.1464,3420.1,3419.8,0.9208]
["bitfinex","ETHUSD",1754183639111,0.1464,3420.1,3419.9,0.9208]
["bitfinex","ETHUSD",1754183639307,0.1464,3420.1,3420.0,0.9208]
["bitfinex","ETHUSD",1754183640629,0.1464,3420.1,3419.7,0.9208]
["bitfinex","ETHUSD",1754183640769,4.651,3420.4,3419.6,1.025293]
["bitfinex","ETHUSD",1754183640770,0.4990497,3420.0,3419.6,0.878893]
["bitfinex","ETHUSD",1754183640975,0.1464,3419.7,3419.6,0.878893]
["bitfinex","ETHUSD",1754183641218,0.1464,3419.7,3419.5,0.21751293]
["bitfinex","ETHUSD",1754183641514,0.4625,3419.6,3419.1,0.4494]
["bitfinex","ETHUSD",1754183641716,0.4625,3419.6,3419.2,0.4494]
["bitfinex","ETHUSD",1754183641873,4.65,3419.8,3419.3,0.9208]
["bitfinex","ETHUSD",1754183642081,0.1464,3419.2,3419.1,0.22464758]
["bitfinex","ETHUSD",1754183642296,0.1464,3419.2,3418.7,1.41661859]
["bitfinex","ETHUSD",1754183642517,7.029,3422.0,3418.9,0.55]
["bitfinex","ETHUSD",1754183642518,3.086,3421.9,3418.9,0.55]
["bitfinex","ETHUSD",1754183642776,0.1464,3420.0,3419.6,0.1464]
["bitfinex","ETHUSD",1754183643228,0.1464,3420.0,3419.7,0.9208]
["bitfinex","ETHUSD",1754183643529,0.1464,3420.0,3419.8,0.9208]
["bitfinex","ETHUSD",1754183643695,0.1464,3420.0,3419.8,0.4494]
["bitfinex","ETHUSD",1754183643896,0.1464,3420.0,3419.9,0.9208]
["bitfinex","ETHUSD",1754183644834,0.1464,3420.2,3419.9,1.1154057]
["bitfinex","ETHUSD",1754183645123,0.001,3420.6,3419.9,1.1154057]
["bitfinex","ETHUSD",1754183645124,0.1474,3420.6,3420.0,0.9208]
["bitfinex","ETHUSD",1754183645299,0.1474,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754183645484,0.1474,3420.6,3420.1,1.0672]
["bitfinex","ETHUSD",1754183645682,0.1474,3420.6,3420.2,0.9208]
["bitfinex","ETHUSD",1754183646123,0.1474,3420.6,3420.3,0.9208]
["bitfinex","ETHUSD",1754183646324,0.1474,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754183646561,0.1474,3420.6,3420.4,0.9208]
["bitfinex","ETHUSD",1754183646705,0.1474,3420.6,3420.5,0.9208]
["bitfinex","ETHUSD",1754183646911,0.001,3420.6,3420.5,0.9208]
["bitfinex","ETHUSD",1754183648250,0.001,3420.6,3420.5,1.4708]
["bitfinex","ETHUSD",1754183648454,0.001,3420.6,3420.5,1.77892]
["bitfinex","ETHUSD",1754183649550,0.001,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1754183649750,0.001,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754183649912,0.001,3421.0,3420.9,0.6964]
["bitfinex","ETHUSD",1754183650109,0.001,3421.0,3420.9,1.6172]
["bitfinex","ETHUSD",1754183650448,0.001,3421.0,3420.9,2.06229347]
["bitfinex","ETHUSD",1754183651653,0.1464,3422.0,3420.9,2.28631275]
["bitfinex","ETHUSD",1754183651946,0.1464,3422.0,3421.0,0.9208]
["bitfinex","ETHUSD",1754183651947,0.4625,3422.0,3421.0,0.9208]
["bitfinex","ETHUSD",1754183652115,0.1464,3421.6,3421.0,0.9208]
["bitfinex","ETHUSD",1754183652309,0.56142924,3422.4,3421.3,0.1464]
["bitfinex","ETHUSD",1754183652540,0.1464,3421.9,3421.4,1.0672]
["bitfinex","ETHUSD",1754183652765,0.1464,3421.9,3421.5,0.9208]
["bitfinex","ETHUSD",1754183653107,0.1464,3421.9,3421.4,0.1464]
["bitfinex","ETHUSD",1754183653108,0.1464,3421.9,3421.6,0.9208]
["bitfinex","ETHUSD",1754183653310,0.1464,3421.9,3421.7,0.9208]
["bitfinex","ETHUSD",1754183653510,0.1464,3421.9,3421.7,0.4494]
["bitfinex","ETHUSD",1754183653809,0.1464,3421.9,3421.2,0.9208]
["bitfinex","ETHUSD",1754183654037,0.1464,3421.7,3421.2,1.0672]
["bitfinex","ETHUSD",1754183654241,0.1464,3421.7,3421.2,1.5297]
["bitfinex","ETHUSD",1754183654455,0.1464,3421.7,3421.2,1.0583]
["bitfinex","ETHUSD",1754183654671,0.4625,3421.6,3421.2,1.0583]
["bitfinex","ETHUSD",1754183654822,0.4625,3421.6,3421.2,1.5297]
["bitfinex","ETHUSD",1754183655142,0.4625,3421.6,3420.7,10.27767961]
["bitfinex","ETHUSD",1754183655143,0.4625,3421.5,3420.9,0.22401928]
["bitfinex","ETHUSD",1754183655316,0.1464,3421.3,3420.9,1.13591928]
["bitfinex","ETHUSD",1754183655662,0.1464,3421.3,3421.0,0.9208]
["bitfinex","ETHUSD",1754183656031,0.4625,3422.2,3421.1,0.4494]
["bitfinex","ETHUSD",1754183656235,0.8107,3422.2,3421.1,0.4494]
["bitfinex","ETHUSD",1754183656434,0.3482,3422.2,3421.1,0.4494]
["bitfinex","ETHUSD",1754183656757,0.4625,3422.1,3421.1,0.4494]
["bitfinex","ETHUSD",1754183656928,0.1464,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754183657321,0.09892924,3422.4,3420.9,1.13447766]
["bitfinex","ETHUSD",1754183657516,0.1464,3421.2,3420.9,0.67197766]
["bitfinex","ETHUSD",1754183657805,0.03652621,3422.2,3421.0,0.878605]
["bitfinex","ETHUSD",1754183658056,0.6089,3421.1,3421.0,0.878605]
["bitfinex","ETHUSD",1754183658264,0.1464,3421.1,3421.0,0.878605]
["bitfinex","ETHUSD",1754183658756,0.57342216,3422.4,3421.0,1.95446327]
["bitfinex","ETHUSD",1754183658964,0.1464,3421.5,3421.1,0.9208]
["bitfinex","ETHUSD",1754183659125,0.09892924,3422.4,3421.3,0.55]
["bitfinex","ETHUSD",1754183659326,0.56142924,3422.4,3421.4,0.9208]
["bitfinex","ETHUSD",1754183659747,0.56142924,3422.4,3421.4,0.4714]
["bitfinex","ETHUSD",1754183659956,0.56142924,3422.4,3421.5,0.9144]
["bitfinex","ETHUSD",1754183660658,0.03652514,3422.3,3421.5,0.9144]
["bitfinex","ETHUSD",1754183660959,0.497,3422.2,3421.5,0.9144]
["bitfinex","ETHUSD",1754183661425,0.497,3422.2,3421.5,0.462]
["bitfinex","ETHUSD",1754183662158,0.497,3422.2,3421.6,0.497]
["bitfinex","ETHUSD",1754183662463,0.497,3422.3,3421.6,0.497]
["bitfinex","ETHUSD",1754183662818,0.497,3422.3,3421.7,0.9144]
["bitfinex","ETHUSD",1754183663225,0.09892924,3422.4,3421.7,0.9144]
["bitfinex","ETHUSD",1754183663472,0.88172514,3422.3,3421.6,0.497]
["bitfinex","ETHUSD",1754183663639,0.497,3422.2,3421.6,0.497]
["bitfinex","ETHUSD",1754183665457,0.55881292,3422.1,3421.6,0.497]
["bitfinex","ETHUSD",1754183665658,0.497,3422.1,3421.6,0.497]
["bitfinex","ETHUSD",1754183665858,0.497,3422.1,3421.7,0.462]
["bitfinex","ETHUSD",1754183666357,0.497,3422.1,3421.8,0.462]
["bitfinex","ETHUSD",1754183666868,0.497,3422.1,3421.6,0.497]
["bitfinex","ETHUSD",1754183667393,4.74192924,3422.4,3421.6,0.497]
["bitfinex","ETHUSD",1754183667394,0.88172834,3422.0,3421.6,0.497]
["bitfinex","ETHUSD",1754183667555,0.47419292,3422.3,3421.6,0.497]
["bitfinex","ETHUSD",1754183667892,0.8452,3421.9,3421.6,0.497]
["bitfinex","ETHUSD",1754183668264,0.497,3421.8,3421.6,0.497]
["bitfinex","ETHUSD",1754183668790,0.3482,3421.9,3421.6,0.497]
["bitfinex","ETHUSD",1754183669103,0.497,3421.8,3421.6,0.497]
["bitfinex","ETHUSD",1754183669394,0.4946,3421.7,3420.9,0.22257766]
["bitfinex","ETHUSD",1754183669608,0.3482,3421.7,3421.1,0.510718]
["bitfinex","ETHUSD",1754183669768,0.497,3421.6,3421.1,0.510718]
["bitfinex","ETHUSD",1754183670098,0.1464,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183670861,0.1464,3421.2,3421.1,0.972718]
["bitfinex","ETHUSD",1754183671180,0.1464,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183673208,0.6434,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183673586,0.1464,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183673981,0.497,3421.8,3421.1,1.425118]
["bitfinex","ETHUSD",1754183674225,0.1464,3421.2,3421.1,1.425118]
["bitfinex","ETHUSD",1754183675287,0.1474,3421.2,3421.1,1.425118]
["bitfinex","ETHUSD",1754183677193,0.1474,3421.2,3421.1,0.972718]
["bitfinex","ETHUSD",1754183677396,0.1474,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183680113,0.6444,3421.2,3421.1,0.510718]
["bitfinex","ETHUSD",1754183680439,0.9926,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754183680644,0.8452,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183680803,0.497,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183681623,0.1474,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754183681824,0.1464,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183682844,0.6434,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183683056,1.52379369,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183683718,1.56033164,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183684100,2.11033164,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754183684906,2.11033164,3421.1,3419.2,3.1464]
["bitfinex","ETHUSD",1754183685211,0.1464,3420.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754183685426,0.1464,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754183685631,0.1464,3419.7,3419.2,0.36440217]
["bitfinex","ETHUSD",1754183686002,0.1464,3419.7,3419.2,0.1464]
["bitfinex","ETHUSD",1754183686254,0.1464,3419.3,3418.7,0.39132559]
["bitfinex","ETHUSD",1754183686552,0.03655825,3419.2,3418.3,0.39157294]
["bitfinex","ETHUSD",1754183687047,0.4424,3419.3,3418.7,0.4424]
["bitfinex","ETHUSD",1754183687048,0.4424,3419.1,3418.7,0.4424]
["bitfinex","ETHUSD",1754183687249,5.0824,3419.4,3418.3,0.462]
["bitfinex","ETHUSD",1754183687450,0.55794,3419.3,3418.3,0.67620224]
["bitfinex","ETHUSD",1754183687743,0.55794,3419.3,3418.3,0.462]
["bitfinex","ETHUSD",1754183687963,0.55794,3419.3,3418.4,0.391573]
["bitfinex","ETHUSD",1754183688330,0.55794,3419.3,3418.5,0.462]
["bitfinex","ETHUSD",1754183688670,5.19794,3419.3,3417.8,0.55]
["bitfinex","ETHUSD",1754183688959,0.613734,3419.2,3418.6,0.462]
["bitfinex","ETHUSD",1754183689162,4.64,3419.3,3418.6,0.462]
["bitfinex","ETHUSD",1754183689360,0.497,3419.5,3418.6,0.462]
["bitfinex","ETHUSD",1754183689523,0.9695,3419.5,3418.6,0.462]
["bitfinex","ETHUSD",1754183689728,0.4725,3419.4,3418.6,0.462]
["bitfinex","ETHUSD",1754183691234,5.1135,3419.4,3418.6,0.462]
["bitfinex","ETHUSD",1754183691555,1.03355,3419.3,3418.6,0.462]
["bitfinex","ETHUSD",1754183691762,0.9262,3419.2,3418.6,0.462]
["bitfinex","ETHUSD",1754183692132,0.4725,3419.1,3418.6,0.462]
["bitfinex","ETHUSD",1754183692433,0.9262,3419.0,3418.6,0.462]
["bitfinex","ETHUSD",1754183692736,0.9262,3418.9,3418.6,0.462]
["bitfinex","ETHUSD",1754183692929,0.56105,3419.3,3418.6,0.462]
["bitfinex","ETHUSD",1754183693246,4.64,3419.2,3418.6,0.462]
["bitfinex","ETHUSD",1754183693657,0.4725,3419.1,3418.6,0.462]
["bitfinex","ETHUSD",1754183693832,4.64,3419.2,3418.6,0.462]
["bitfinex","ETHUSD",1754183694028,0.9262,3419.0,3418.6,0.462]
["bitfinex","ETHUSD",1754183694346,0.520105,3419.1,3418.6,0.462]
["bitfinex","ETHUSD",1754183694347,0.9262,3418.9,3418.6,0.462]
["bitfinex","ETHUSD",1754183694542,0.9262,3418.8,3418.3,0.22412065]
["bitfinex","ETHUSD",1754183694756,0.9262,3418.7,3417.6,0.461]
["bitfinex","ETHUSD",1754183695076,0.9262,3418.7,3418.4,0.462]
["bitfinex","ETHUSD",1754183695371,0.520105,3419.1,3418.3,0.22323404]
["bitfinex","ETHUSD",1754183695372,0.96276467,3418.6,3418.3,0.22323404]
["bitfinex","ETHUSD",1754183695593,5.5662,3418.5,3417.7,0.462]
["bitfinex","ETHUSD",1754183695800,4.64,3418.4,3417.7,0.462]
["bitfinex","ETHUSD",1754183695964,4.64,3418.4,3417.2,0.55]
["bitfinex","ETHUSD",1754183696367,0.4725,3418.3,3417.7,0.462]
["bitfinex","ETHUSD",1754183696567,0.1464,3417.8,3417.7,0.462]
["bitfinex","ETHUSD",1754183697709,0.1464,3417.8,3417.7,0.67914603]
["bitfinex","ETHUSD",1754183700101,0.1464,3417.8,3417.7,14.12362564]
["bitfinex","ETHUSD",1754183700302,0.1464,3417.8,3417.7,13.95682564]
["bitfinex","ETHUSD",1754183700629,1.0726,3417.8,3417.7,0.67914603]
["bitfinex","ETHUSD",1754183700766,1.10917323,3417.8,3417.7,0.67914603]
["bitfinex","ETHUSD",1754183700975,1.10917323,3417.8,3417.0,0.002]
["bitfinex","ETHUSD",1754183701205,5.5662,3417.7,3417.1,0.679146]
["bitfinex","ETHUSD",1754183701382,0.1464,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754183701790,0.1464,3417.1,3417.0,0.681146]
["bitfinex","ETHUSD",1754183701791,0.9262,3417.1,3417.0,0.681146]
["bitfinex","ETHUSD",1754183702119,0.9262,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754183702271,5.5662,3417.1,3417.0,0.002]
["bitfinex","ETHUSD",1754183702619,6.12182,3417.1,3415.9,0.1668]
["bitfinex","ETHUSD",1754183702817,4.639,3417.0,3416.2,3.681146]
["bitfinex","ETHUSD",1754183703074,4.639,3417.0,3416.2,3.847946]
["bitfinex","ETHUSD",1754183703273,0.4537,3417.7,3416.2,3.847946]
["bitfinex","ETHUSD",1754183703474,4.64,3417.2,3416.3,0.1668]
["bitfinex","ETHUSD",1754183703649,0.4725,3417.6,3416.3,0.1668]
["bitfinex","ETHUSD",1754183703842,4.67657644,3417.5,3416.2,3.681146]
["bitfinex","ETHUSD",1754183704044,5.1125,3417.4,3416.2,3.681146]
["bitfinex","ETHUSD",1754183704282,4.64,3417.4,3416.3,0.7168]
["bitfinex","ETHUSD",1754183704957,4.64,3417.4,3416.4,0.1668]
["bitfinex","ETHUSD",1754183705977,0.4537,3417.7,3416.8,10.27767961]
["bitfinex","ETHUSD",1754183706189,0.4725,3417.9,3416.9,3.0]
["bitfinex","ETHUSD",1754183706474,4.64,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1754183706897,0.4537,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1754183707098,4.64,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1754183707605,7.032,3418.4,3417.6,0.879468]
["bitfinex","ETHUSD",1754183709265,4.64,3418.5,3417.6,1.10002777]
["bitfinex","ETHUSD",1754183709591,0.4725,3418.3,3417.6,0.879468]
["bitfinex","ETHUSD",1754183709996,0.4537,3418.2,3417.6,0.879468]
["bitfinex","ETHUSD",1754183710181,0.03657002,3418.1,3417.6,0.879468]
["bitfinex","ETHUSD",1754183710381,0.50907002,3418.1,3417.6,0.879468]
["bitfinex","ETHUSD",1754183710582,0.4537,3418.0,3417.6,0.879468]
["bitfinex","ETHUSD",1754183710909,0.96277216,3417.9,3417.6,0.879468]
["bitfinex","ETHUSD",1754183711203,4.639,3417.8,3417.0,0.879705]
["bitfinex","ETHUSD",1754183711554,0.9262,3417.7,3417.0,0.879705]
["bitfinex","ETHUSD",1754183711772,0.1464,3417.1,3417.0,0.879705]
["bitfinex","ETHUSD",1754183712187,0.6189,3417.1,3417.0,0.879705]
["bitfinex","ETHUSD",1754183712697,1.0726,3417.1,3417.0,0.879705]
["bitfinex","ETHUSD",1754183712906,0.1464,3417.1,3416.6,0.22245138]
["bitfinex","ETHUSD",1754183713070,0.9262,3418.0,3417.0,0.879705]
["bitfinex","ETHUSD",1754183713277,0.1464,3417.6,3417.0,1.026105]
["bitfinex","ETHUSD",1754183713995,0.1464,3417.6,3417.0,11.30378461]
["bitfinex","ETHUSD",1754183714198,0.1464,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1754183714420,0.4725,3417.6,3417.0,0.879705]
["bitfinex","ETHUSD",1754183714607,0.1464,3417.2,3417.0,0.879705]
["bitfinex","ETHUSD",1754183714775,0.9262,3417.1,3417.0,0.879705]
["bitfinex","ETHUSD",1754183716098,0.9262,3417.1,3416.9,0.879705]
["bitfinex","ETHUSD",1754183716260,0.4537,3417.1,3416.9,0.879705]
["bitfinex","ETHUSD",1754183716462,1.0726,3417.0,3416.9,0.879705]
["bitfinex","ETHUSD",1754183716689,1.0726,3417.0,3416.1,0.1464]
["bitfinex","ETHUSD",1754183716905,0.1464,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754183717176,0.1464,3416.6,3416.2,1.046579]
["bitfinex","ETHUSD",1754183717379,0.1464,3416.6,3416.3,0.1668]
["bitfinex","ETHUSD",1754183717864,0.1464,3416.6,3416.3,0.38607098]
["bitfinex","ETHUSD",1754183718065,0.1464,3416.6,3416.4,0.151795]
["bitfinex","ETHUSD",1754183718585,0.1464,3416.6,3416.2,0.879779]
["bitfinex","ETHUSD",1754183719806,0.1464,3416.3,3416.2,0.879779]
["bitfinex","ETHUSD",1754183720004,0.1464,3416.3,3416.2,1.10109472]
["bitfinex","ETHUSD",1754183722132,0.5804,3416.3,3416.2,0.879779]
["bitfinex","ETHUSD",1754183723601,0.1464,3416.3,3416.2,0.879779]
["bitfinex","ETHUSD",1754183724797,1.0656,3416.3,3415.6,10.27767961]
["bitfinex","ETHUSD",1754183725034,0.1464,3415.8,3415.6,10.27767961]
["bitfinex","ETHUSD",1754183725198,0.1464,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754183725398,0.5804,3415.8,3415.7,0.87997]
["bitfinex","ETHUSD",1754183725630,0.5804,3415.8,3415.5,0.34217449]
["bitfinex","ETHUSD",1754183725834,0.9192,3415.7,3415.6,0.5804]
["bitfinex","ETHUSD",1754183726149,1.0656,3415.7,3415.5,0.002]
["bitfinex","ETHUSD",1754183726356,0.9192,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754183726898,0.434,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754183727100,0.9192,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1754183727596,0.9192,3415.6,3415.0,1.1486]
["bitfinex","ETHUSD",1754183727956,0.1464,3415.3,3415.2,0.5824]
["bitfinex","ETHUSD",1754183728405,1.0656,3415.3,3414.9,9.78797961]
["bitfinex","ETHUSD",1754183728600,0.1464,3415.3,3414.9,9.78797961]
["bitfinex","ETHUSD",1754183728832,0.1464,3415.0,3414.9,9.78797961]
["bitfinex","ETHUSD",1754183729140,0.4852,3415.7,3414.9,9.78797961]
["bitfinex","ETHUSD",1754183729625,0.4852,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1754183729831,0.4852,3416.0,3415.0,3.1057]
["bitfinex","ETHUSD",1754183730150,0.1464,3415.8,3415.3,0.1464]
["bitfinex","ETHUSD",1754183730752,0.1464,3415.8,3415.3,0.2521]
["bitfinex","ETHUSD",1754183731120,0.4852,3417.7,3415.6,3.55]
["bitfinex","ETHUSD",1754183731444,0.4852,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1754183732100,0.4852,3417.7,3417.1,0.4852]
["bitfinex","ETHUSD",1754183734548,0.001,3417.8,3417.1,0.5909]
["bitfinex","ETHUSD",1754183734848,0.001,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1754183735141,0.001,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1754183735342,0.001,3417.8,3417.5,0.88808103]
["bitfinex","ETHUSD",1754183735526,0.001,3417.8,3417.5,1.16058103]
["bitfinex","ETHUSD",1754183735702,0.001,3417.8,3417.5,0.88808103]
["bitfinex","ETHUSD",1754183735902,0.001,3417.8,3417.6,0.1057]
["bitfinex","ETHUSD",1754183736859,0.001,3417.8,3417.5,1.05488103]
["bitfinex","ETHUSD",1754183737143,0.001,3417.8,3417.6,0.355]
["bitfinex","ETHUSD",1754183738246,0.4862,3417.8,3417.4,0.22259942]
["bitfinex","ETHUSD",1754183738430,0.4862,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183740041,0.9202,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183741105,1.0666,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183741300,0.1474,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183742243,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183742627,0.001,3417.8,3417.7,0.86994053]
["bitfinex","ETHUSD",1754183742828,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183744353,0.001,3417.8,3417.7,0.6316]
["bitfinex","ETHUSD",1754183745209,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183745513,0.9202,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183746738,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183746939,0.001,3417.8,3417.7,1.29394053]
["bitfinex","ETHUSD",1754183747140,0.001,3417.8,3417.7,1.44034053]
["bitfinex","ETHUSD",1754183748159,0.001,3417.8,3417.7,0.6316]
["bitfinex","ETHUSD",1754183748537,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183748538,0.9202,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183748745,0.435,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183748942,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183750361,0.4761,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183750516,0.951,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183751654,0.4761,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183754043,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183754249,0.001,3417.8,3417.7,1.29394053]
["bitfinex","ETHUSD",1754183754541,0.001,3417.8,3417.7,1.44034053]
["bitfinex","ETHUSD",1754183755164,0.001,3417.8,3417.7,0.6316]
["bitfinex","ETHUSD",1754183756564,0.951,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183757279,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183758562,0.4761,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183759570,0.951,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183760598,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183761257,0.4761,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183762094,0.951,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183763957,0.4761,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183764402,0.001,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183764566,0.001,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1754183764759,0.1474,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1754183765654,0.1474,3418.2,3417.9,0.55]
["bitfinex","ETHUSD",1754183765859,0.4751,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754183766099,0.95,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754183766296,0.1464,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754183766659,0.95,3418.5,3417.8,7.24]
["bitfinex","ETHUSD",1754183766904,4.629,3419.3,3417.8,7.24]
["bitfinex","ETHUSD",1754183766905,0.1464,3418.2,3417.8,7.24]
["bitfinex","ETHUSD",1754183767113,0.95,3418.1,3417.8,7.24]
["bitfinex","ETHUSD",1754183767414,0.1464,3417.9,3417.8,7.24]
["bitfinex","ETHUSD",1754183767615,1.0964,3417.9,3417.7,0.4852]
["bitfinex","ETHUSD",1754183767816,0.95,3417.8,3417.7,0.4852]
["bitfinex","ETHUSD",1754183770727,0.95,3417.8,3417.3,4.7744]
["bitfinex","ETHUSD",1754183770929,0.95,3417.7,3417.3,0.1464]
["bitfinex","ETHUSD",1754183771127,0.4751,3417.9,3417.1,4.627]
["bitfinex","ETHUSD",1754183771427,0.1464,3417.8,3417.4,0.879506]
["bitfinex","ETHUSD",1754183771625,0.1464,3417.8,3417.4,11.16437648]
["bitfinex","ETHUSD",1754183771794,0.1464,3418.1,3417.4,11.16437648]
["bitfinex","ETHUSD",1754183772118,0.95,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754183772322,0.4749,3417.9,3417.6,0.1464]
["bitfinex","ETHUSD",1754183772482,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754183772681,4.627,3419.1,3417.5,3.0]
["bitfinex","ETHUSD",1754183772682,0.95,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1754183773119,0.4751,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1754183774600,0.95,3417.6,3417.4,0.879506]
["bitfinex","ETHUSD",1754183774804,0.95,3417.5,3417.4,0.879506]
["bitfinex","ETHUSD",1754183777691,0.1464,3417.6,3417.4,0.879506]
["bitfinex","ETHUSD",1754183778032,0.95,3417.5,3417.4,0.879506]
["bitfinex","ETHUSD",1754183778822,0.95,3417.5,3417.3,0.21474415]
["bitfinex","ETHUSD",1754183779036,0.6213,3417.4,3417.3,0.21474415]
["bitfinex","ETHUSD",1754183779228,1.0964,3417.4,3417.0,0.879506]
["bitfinex","ETHUSD",1754183779396,0.4751,3417.3,3417.0,0.879506]
["bitfinex","ETHUSD",1754183780036,0.4751,3417.3,3415.9,2.92748571]
["bitfinex","ETHUSD",1754183780037,0.96177965,3417.2,3416.3,4.625]
["bitfinex","ETHUSD",1754183780240,0.9252,3417.1,3416.4,0.6213]
["bitfinex","ETHUSD",1754183780442,0.9252,3417.1,3415.7,10.28687048]
["bitfinex","ETHUSD",1754183780736,0.9252,3417.0,3415.8,3.6213]
["bitfinex","ETHUSD",1754183781234,0.9252,3416.9,3415.8,3.6213]
["bitfinex","ETHUSD",1754183781637,0.9252,3416.8,3416.1,0.22457743]
["bitfinex","ETHUSD",1754183781796,0.55,3417.5,3416.1,0.22457743]
["bitfinex","ETHUSD",1754183781797,0.9252,3416.7,3416.1,0.22457743]
["bitfinex","ETHUSD",1754183782006,1.13310326,3417.5,3416.1,0.22457743]
["bitfinex","ETHUSD",1754183782007,0.96178607,3416.6,3416.1,0.22457743]
["bitfinex","ETHUSD",1754183782212,0.03657751,3417.4,3415.7,0.002]
["bitfinex","ETHUSD",1754183782439,0.9252,3416.5,3415.7,0.002]
["bitfinex","ETHUSD",1754183782643,0.9252,3416.4,3415.7,0.002]
["bitfinex","ETHUSD",1754183782868,0.96178822,3416.4,3415.7,0.002]
["bitfinex","ETHUSD",1754183783013,0.58658929,3416.3,3415.7,0.002]
["bitfinex","ETHUSD",1754183783354,1.4752,3416.3,3415.7,0.002]
["bitfinex","ETHUSD",1754183783656,1.53512,3416.2,3415.7,0.002]
["bitfinex","ETHUSD",1754183783815,1.57171036,3416.2,3415.7,0.002]
["bitfinex","ETHUSD",1754183784015,0.9252,3416.1,3415.7,0.002]
["bitfinex","ETHUSD",1754183784214,0.9252,3416.1,3414.3,1.56175262]
["bitfinex","ETHUSD",1754183784442,0.9252,3416.0,3414.3,1.56175262]
["bitfinex","ETHUSD",1754183784649,0.9252,3415.9,3414.1,5.227411]
["bitfinex","ETHUSD",1754183784963,0.9252,3415.8,3414.8,10.28487048]
["bitfinex","ETHUSD",1754183785118,0.4607,3415.7,3414.8,10.28487048]
["bitfinex","ETHUSD",1754183786017,0.9252,3416.0,3415.4,10.28487048]
["bitfinex","ETHUSD",1754183786222,0.9252,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1754183786416,0.4607,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1754183786647,3.0,3417.8,3415.5,3.0]
["bitfinex","ETHUSD",1754183786648,0.4645,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1754183786967,0.4607,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1754183787120,0.4607,3416.6,3415.6,0.1057]
["bitfinex","ETHUSD",1754183787414,0.4607,3417.0,3416.1,3.0]
["bitfinex","ETHUSD",1754183787621,0.4607,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1754183788464,0.4607,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1754183788465,0.9252,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1754183788631,0.9252,3416.7,3415.5,3.0]
["bitfinex","ETHUSD",1754183788832,0.55,3417.4,3415.5,3.0]
["bitfinex","ETHUSD",1754183789052,0.9252,3416.6,3415.5,3.0]
["bitfinex","ETHUSD",1754183789251,0.9252,3416.5,3415.5,3.0]
["bitfinex","ETHUSD",1754183790071,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754183791649,0.4607,3416.0,3415.6,0.1464]
["bitfinex","ETHUSD",1754183791854,0.1464,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1754183792054,0.1464,3415.9,3415.4,0.1464]
["bitfinex","ETHUSD",1754183792259,0.4607,3415.8,3415.4,0.1464]
["bitfinex","ETHUSD",1754183793248,0.9252,3415.7,3414.6,10.98659678]
["bitfinex","ETHUSD",1754183793551,4.625,3417.2,3414.6,10.98659678]
["bitfinex","ETHUSD",1754183793552,0.1464,3415.3,3415.2,13.28487048]
["bitfinex","ETHUSD",1754183793746,0.4607,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1754183793747,0.1464,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1754183798299,0.6071,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1754183798908,0.9252,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1754183799105,0.1464,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1754183799309,0.1464,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183800189,0.6109,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183800390,0.4607,3415.7,3415.3,3.1464]
["bitfinex","ETHUSD",1754183800771,0.1464,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183800972,0.6071,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183801705,0.4607,3415.7,3415.3,3.1464]
["bitfinex","ETHUSD",1754183804088,0.1464,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183805024,0.6071,3415.8,3415.3,3.1464]
["bitfinex","ETHUSD",1754183805389,0.4607,3415.7,3415.3,3.1464]
["bitfinex","ETHUSD",1754183807487,0.1464,3415.8,3415.3,4.38948103]
["bitfinex","ETHUSD",1754183807675,0.001,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1754183807676,0.9262,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1754183807881,0.1464,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1754183808222,0.1464,3416.4,3415.9,3.1464]
["bitfinex","ETHUSD",1754183808918,0.6071,3416.4,3415.9,3.1464]
["bitfinex","ETHUSD",1754183809416,0.001,3416.5,3416.1,0.1464]
["bitfinex","ETHUSD",1754183809715,0.001,3416.5,3416.2,0.1057]
["bitfinex","ETHUSD",1754183809917,0.001,3416.5,3416.2,0.34189]
["bitfinex","ETHUSD",1754183814124,0.4614,3416.5,3416.2,0.34189]
["bitfinex","ETHUSD",1754183814417,0.4614,3416.5,3416.1,3.1464]
["bitfinex","ETHUSD",1754183815213,0.001,3416.5,3416.1,3.2521]
["bitfinex","ETHUSD",1754183815416,0.001,3416.5,3416.1,3.1464]
["bitfinex","ETHUSD",1754183815626,0.001,3416.5,3416.2,0.4614]
["bitfinex","ETHUSD",1754183815861,0.001,3416.9,3416.4,10.28487048]
["bitfinex","ETHUSD",1754183816020,0.1474,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183816480,0.001,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183816681,0.001,3416.9,3416.6,0.1464]
["bitfinex","ETHUSD",1754183817505,0.001,3416.9,3416.8,0.1464]
["bitfinex","ETHUSD",1754183817915,0.001,3416.9,3416.8,0.36296838]
["bitfinex","ETHUSD",1754183818219,0.001,3416.9,3416.8,0.1464]
["bitfinex","ETHUSD",1754183819895,0.001,3416.9,3416.8,0.751]
["bitfinex","ETHUSD",1754183820297,0.9196,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183820511,0.9186,3416.8,3416.6,0.1464]
["bitfinex","ETHUSD",1754183821134,0.4604,3416.8,3416.7,0.6046]
["bitfinex","ETHUSD",1754183821435,0.4582,3416.8,3416.6,0.1464]
["bitfinex","ETHUSD",1754183821636,0.4582,3416.8,3416.5,0.68538988]
["bitfinex","ETHUSD",1754183821935,0.9186,3416.7,3416.5,0.68538988]
["bitfinex","ETHUSD",1754183822100,0.1464,3416.8,3416.5,0.68538988]
["bitfinex","ETHUSD",1754183822432,0.9186,3416.7,3416.5,0.22498988]
["bitfinex","ETHUSD",1754183822731,0.9186,3416.6,3416.4,0.1464]
["bitfinex","ETHUSD",1754183822938,0.9186,3416.5,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183823120,0.9186,3416.4,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183824645,0.1464,3416.5,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183824936,0.4604,3416.4,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183825143,0.9186,3416.4,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183826407,0.1464,3416.5,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183827047,0.9186,3416.7,3416.3,3.22153763]
["bitfinex","ETHUSD",1754183827048,0.1464,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1754183827341,0.4582,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1754183827546,0.001,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1754183827899,0.001,3416.9,3416.7,0.1464]
["bitfinex","ETHUSD",1754183828304,0.4604,3416.8,3416.7,0.1464]
["bitfinex","ETHUSD",1754183828738,0.4592,3416.9,3416.7,0.1464]
["bitfinex","ETHUSD",1754183828928,0.001,3416.9,3416.7,0.1464]
["bitfinex","ETHUSD",1754183829332,0.4614,3416.9,3416.7,0.1464]
["bitfinex","ETHUSD",1754183829632,0.4614,3416.9,3416.7,0.0464]
["bitfinex","ETHUSD",1754183829938,0.001,3416.8,3416.7,0.0464]
["bitfinex","ETHUSD",1754183831109,0.001,3416.8,3416.7,0.1464]
["bitfinex","ETHUSD",1754183831310,0.001,3416.8,3416.7,0.1364]
["bitfinex","ETHUSD",1754183831750,0.4604,3417.4,3416.7,0.1364]
["bitfinex","ETHUSD",1754183831909,0.1464,3417.3,3416.7,0.1364]
["bitfinex","ETHUSD",1754183833743,0.1464,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754183833950,0.4604,3417.4,3417.1,3.1464]
["bitfinex","ETHUSD",1754183834631,0.6046,3417.6,3417.1,3.1464]
["bitfinex","ETHUSD",1754183834839,0.4604,3417.5,3417.1,3.1464]
["bitfinex","ETHUSD",1754183835252,0.4604,3417.4,3417.1,3.1464]
["bitfinex","ETHUSD",1754183835419,0.1464,3417.6,3417.1,3.1464]
["bitfinex","ETHUSD",1754183835623,0.9186,3417.5,3417.1,3.1464]
["bitfinex","ETHUSD",1754183835827,0.4604,3417.4,3417.1,3.1464]
["bitfinex","ETHUSD",1754183836234,7.033,3417.9,3416.3,0.22153763]
["bitfinex","ETHUSD",1754183836235,0.9186,3417.3,3417.2,0.4604]
["bitfinex","ETHUSD",1754183836524,0.9186,3417.3,3416.1,3.0]
["bitfinex","ETHUSD",1754183836720,0.7044,3417.7,3416.1,3.879767]
["bitfinex","ETHUSD",1754183836721,0.9186,3417.2,3416.1,3.879767]
["bitfinex","ETHUSD",1754183836978,0.9186,3417.1,3416.1,3.869767]
["bitfinex","ETHUSD",1754183837122,0.4604,3417.1,3416.1,3.869767]
["bitfinex","ETHUSD",1754183837327,0.95518179,3417.0,3416.1,3.869767]
["bitfinex","ETHUSD",1754183837556,0.9186,3416.9,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183837759,0.7044,3417.7,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183837962,0.9186,3416.8,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183838162,0.9186,3416.7,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183839448,0.03657537,3417.6,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183839449,0.9221,3416.8,3416.1,4.08455405]
["bitfinex","ETHUSD",1754183839652,0.9221,3416.6,3416.1,3.20478705]
["bitfinex","ETHUSD",1754183839865,0.9221,3416.5,3416.1,3.20478705]
["bitfinex","ETHUSD",1754183840080,0.03657751,3417.4,3416.1,3.20478705]
["bitfinex","ETHUSD",1754183840364,0.9221,3416.4,3416.1,3.20478705]
["bitfinex","ETHUSD",1754183840568,0.9221,3416.4,3416.1,2.58198705]
["bitfinex","ETHUSD",1754183842437,0.46495775,3417.3,3416.1,2.56358705]
["bitfinex","ETHUSD",1754183842686,0.9221,3417.2,3416.2,0.4939]
["bitfinex","ETHUSD",1754183842857,0.4282,3417.2,3416.2,0.4939]
["bitfinex","ETHUSD",1754183843182,0.4939,3417.1,3416.2,0.4939]
["bitfinex","ETHUSD",1754183843679,0.4282,3417.0,3416.2,0.4939]
["bitfinex","ETHUSD",1754183843838,0.9221,3417.4,3416.6,10.28487048]
["bitfinex","ETHUSD",1754183844044,0.4282,3417.4,3416.6,10.28487048]
["bitfinex","ETHUSD",1754183844239,0.9221,3417.3,3416.6,10.28487048]
["bitfinex","ETHUSD",1754183844480,0.9221,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1754183844682,0.9221,3417.5,3416.8,0.4939]
["bitfinex","ETHUSD",1754183844851,0.9221,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1754183845341,0.4939,3417.4,3416.7,2.9398]
["bitfinex","ETHUSD",1754183845542,0.9221,3417.4,3416.7,2.9398]
["bitfinex","ETHUSD",1754183845753,0.9221,3417.3,3416.7,2.9398]
["bitfinex","ETHUSD",1754183845955,0.9221,3417.2,3416.7,2.9398]
["bitfinex","ETHUSD",1754183846158,0.1464,3417.0,3416.7,2.9398]
["bitfinex","ETHUSD",1754183846380,1.0685,3417.0,3416.7,2.9398]
["bitfinex","ETHUSD",1754183848444,0.1464,3417.0,3416.7,2.9398]
["bitfinex","ETHUSD",1754183848669,0.001,3417.7,3416.8,0.6403]
["bitfinex","ETHUSD",1754183848893,0.1464,3417.4,3416.9,0.55]
["bitfinex","ETHUSD",1754183849050,0.1464,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1754183849568,0.1464,3417.6,3417.3,3.4939]
["bitfinex","ETHUSD",1754183850875,0.1464,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1754183851080,0.9221,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754183851392,0.1464,3417.2,3416.7,1.02602]
["bitfinex","ETHUSD",1754183851759,0.5746,3417.2,3416.7,1.02602]
["bitfinex","ETHUSD",1754183852156,0.001,3417.7,3416.7,1.02602]
["bitfinex","ETHUSD",1754183852157,0.001,3417.7,3416.8,10.77877048]
["bitfinex","ETHUSD",1754183852386,0.1464,3417.5,3417.0,0.1464]
["bitfinex","ETHUSD",1754183852587,0.9221,3417.4,3417.0,0.1464]
["bitfinex","ETHUSD",1754183852890,0.9221,3417.3,3416.7,0.87962]
["bitfinex","ETHUSD",1754183853094,0.9221,3417.2,3416.6,3.0]
["bitfinex","ETHUSD",1754183853265,0.1464,3417.0,3416.6,3.0]
["bitfinex","ETHUSD",1754183853591,0.9221,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1754183853774,0.9221,3416.9,3416.5,0.1464]
["bitfinex","ETHUSD",1754183854492,0.9221,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1754183854654,0.001,3417.7,3416.4,3.0]
["bitfinex","ETHUSD",1754183854655,1.0685,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754183854854,0.1464,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754183855099,0.9221,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1754183855863,0.9221,3416.5,3416.1,0.21678705]
["bitfinex","ETHUSD",1754183856093,1.0685,3416.4,3416.1,0.21678705]
["bitfinex","ETHUSD",1754183856264,0.1464,3416.4,3416.1,0.21678705]
["bitfinex","ETHUSD",1754183856457,0.9221,3416.3,3416.1,0.21678705]
["bitfinex","ETHUSD",1754183856656,1.0685,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754183862401,0.1464,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754183864665,0.1464,3416.2,3415.9,0.21948976]
["bitfinex","ETHUSD",1754183864866,0.1464,3416.0,3415.8,10.77877048]
["bitfinex","ETHUSD",1754183865365,0.1464,3416.0,3415.8,10.28487048]
["bitfinex","ETHUSD",1754183866592,0.1464,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1754183867265,0.9221,3416.7,3415.9,3.71327978]
["bitfinex","ETHUSD",1754183867480,0.1464,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1754183867680,0.001,3419.3,3416.5,3.1464]
["bitfinex","ETHUSD",1754183867681,0.1464,3417.0,3416.5,3.1464]
["bitfinex","ETHUSD",1754183867877,0.9221,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754183868110,0.9221,3416.8,3415.9,8.37637978]
["bitfinex","ETHUSD",1754183868305,0.1464,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754183868810,0.4282,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754183868983,0.9221,3416.3,3416.0,0.1464]
["bitfinex","ETHUSD",1754183869181,0.6403,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754183869386,1.0685,3416.5,3416.1,0.90727798]
["bitfinex","ETHUSD",1754183869613,0.9319,3416.4,3416.1,0.90727798]
["bitfinex","ETHUSD",1754183869809,0.9319,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754183869971,0.1464,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754183870171,0.9319,3416.3,3416.0,0.1464]
["bitfinex","ETHUSD",1754183870895,0.9319,3416.2,3415.7,0.002]
["bitfinex","ETHUSD",1754183871097,0.1464,3416.0,3415.7,0.002]
["bitfinex","ETHUSD",1754183871293,0.9319,3415.9,3415.7,0.002]
["bitfinex","ETHUSD",1754183871701,0.4456,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183872088,0.9319,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183872307,0.9319,3415.8,3415.7,0.2189266]
["bitfinex","ETHUSD",1754183872723,1.0783,3415.8,3415.7,0.2189266]
["bitfinex","ETHUSD",1754183873231,1.0783,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183880354,1.11489464,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183880645,1.66489464,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183880844,1.79478946,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1754183882853,0.55,3415.7,3414.4,0.002]
["bitfinex","ETHUSD",1754183883052,6.636,3415.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183883262,0.55,3415.3,3414.4,0.002]
["bitfinex","ETHUSD",1754183883488,0.1464,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183883647,4.7514,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183883955,5.71990858,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183884153,1.0783,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183884355,5.6833,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183884530,6.25163,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183885322,5.31973,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183885762,6.25163,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183888029,5.31973,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183888213,0.71473,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183888416,5.6833,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183888664,4.7514,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183888828,0.1464,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183889014,4.7514,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183889215,0.1464,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183889633,4.7514,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183889855,0.1464,3414.5,3414.4,0.4972]
["bitfinex","ETHUSD",1754183890056,0.1464,3414.5,3414.4,0.668]
["bitfinex","ETHUSD",1754183891374,4.605,3415.0,3414.4,0.668]
["bitfinex","ETHUSD",1754183891524,0.1464,3414.6,3414.4,0.668]
["bitfinex","ETHUSD",1754183891726,0.1464,3414.6,3414.5,0.4952]
["bitfinex","ETHUSD",1754183891924,0.1464,3414.6,3414.4,0.4972]
["bitfinex","ETHUSD",1754183892241,0.1464,3414.6,3414.5,0.4952]
["bitfinex","ETHUSD",1754183892634,0.9319,3415.6,3414.5,0.666]
["bitfinex","ETHUSD",1754183892819,0.1464,3414.8,3414.6,0.4952]
["bitfinex","ETHUSD",1754183893024,0.1464,3414.8,3414.7,0.1708]
["bitfinex","ETHUSD",1754183893259,0.1464,3414.8,3414.7,0.4952]
["bitfinex","ETHUSD",1754183893770,0.1464,3414.8,3414.4,0.002]
["bitfinex","ETHUSD",1754183893952,0.4863,3415.1,3414.4,0.002]
["bitfinex","ETHUSD",1754183894264,0.4863,3415.1,3414.4,0.4972]
["bitfinex","ETHUSD",1754183894563,0.4863,3415.1,3414.4,0.002]
["bitfinex","ETHUSD",1754183894564,0.4456,3415.0,3414.4,0.002]
["bitfinex","ETHUSD",1754183894747,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183894958,0.1464,3414.6,3414.4,0.4972]
["bitfinex","ETHUSD",1754183895140,0.1464,3414.6,3414.5,0.4952]
["bitfinex","ETHUSD",1754183895339,5.0913,3415.5,3414.5,0.666]
["bitfinex","ETHUSD",1754183895569,0.1464,3414.6,3414.5,0.666]
["bitfinex","ETHUSD",1754183895768,0.1464,3414.6,3414.5,0.1708]
["bitfinex","ETHUSD",1754183896329,0.1464,3414.6,3414.5,0.4952]
["bitfinex","ETHUSD",1754183899382,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183899559,0.1464,3414.6,3414.4,0.466]
["bitfinex","ETHUSD",1754183900281,0.1464,3414.6,3414.5,0.464]
["bitfinex","ETHUSD",1754183902064,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183902691,0.1464,3414.6,3414.4,0.466]
["bitfinex","ETHUSD",1754183903300,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183903454,0.9096,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183906974,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183907370,0.94620858,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183907587,0.9096,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183908964,0.1464,3414.6,3414.4,0.002]
["bitfinex","ETHUSD",1754183909161,0.9096,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183909800,0.94620858,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1754183911578,0.94620858,3414.5,3413.8,0.0016]
["bitfinex","ETHUSD",1754183911793,0.1464,3414.3,3413.8,0.0016]
["bitfinex","ETHUSD",1754183912008,0.1464,3413.9,3413.8,0.0016]
["bitfinex","ETHUSD",1754183912414,1.056,3413.9,3413.8,0.0016]
["bitfinex","ETHUSD",1754183912816,1.66197619,3413.9,3413.8,0.0016]
["bitfinex","ETHUSD",1754183913119,1.62536118,3413.9,3413.8,0.0016]
["bitfinex","ETHUSD",1754183913908,1.16726118,3413.9,3412.9,0.1708]
["bitfinex","ETHUSD",1754183914228,0.1464,3413.5,3413.2,0.1708]
["bitfinex","ETHUSD",1754183914676,0.1464,3413.5,3413.3,0.1708]
["bitfinex","ETHUSD",1754183914881,0.1464,3413.5,3412.9,3.1464]
["bitfinex","ETHUSD",1754183915181,0.1464,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183916621,0.1464,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754183916919,0.1464,3413.6,3413.4,0.3409]
["bitfinex","ETHUSD",1754183917123,0.1464,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1754183917336,0.1464,3413.6,3413.5,3.3389]
["bitfinex","ETHUSD",1754183917642,0.4515,3414.4,3413.5,3.3389]
["bitfinex","ETHUSD",1754183917841,0.1464,3413.7,3413.5,3.3389]
["bitfinex","ETHUSD",1754183918014,0.1464,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1754183918338,0.1464,3413.9,3413.6,0.3389]
["bitfinex","ETHUSD",1754183918546,0.1464,3413.9,3413.6,0.1708]
["bitfinex","ETHUSD",1754183918741,0.1464,3413.9,3413.7,0.1681]
["bitfinex","ETHUSD",1754183918897,0.1464,3413.9,3413.5,2.2179]
["bitfinex","ETHUSD",1754183919103,0.1464,3413.9,3413.5,2.3643]
["bitfinex","ETHUSD",1754183923074,0.4515,3413.8,3413.5,2.3643]
["bitfinex","ETHUSD",1754183923220,0.9096,3413.7,3413.4,0.002]
["bitfinex","ETHUSD",1754183923410,0.1464,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754183923615,1.056,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754183923810,0.4581,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183924057,0.9096,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183925182,0.1464,3413.6,3413.4,0.002]
["bitfinex","ETHUSD",1754183926330,0.4515,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183926662,0.9096,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183927067,0.4515,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183927571,0.9096,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183929345,1.475,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183930272,1.5116193,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183930634,1.475,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183931330,1.5116193,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183932474,1.475,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183933836,5.5076,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183935799,6.0576,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183940080,12.1436,3413.5,3413.4,0.002]
["bitfinex","ETHUSD",1754183940435,3.55,3413.4,3411.6,1.6095]
["bitfinex","ETHUSD",1754183940737,0.55,3413.2,3411.6,1.6095]
["bitfinex","ETHUSD",1754183941098,0.55,3413.0,3410.9,10.28487048]
["bitfinex","ETHUSD",1754183941302,0.03662574,3412.9,3411.6,0.21959672]
["bitfinex","ETHUSD",1754183941441,0.03662574,3412.9,3410.8,0.73595253]
["bitfinex","ETHUSD",1754183941442,5.23618179,3412.8,3410.8,0.73595253]
["bitfinex","ETHUSD",1754183941641,0.55,3412.3,3410.8,0.73595253]
["bitfinex","ETHUSD",1754183941976,0.55,3412.1,3409.5,8.71858548]
["bitfinex","ETHUSD",1754183942280,0.55,3412.1,3409.6,0.735953]
["bitfinex","ETHUSD",1754183942484,1.2191,3412.0,3410.2,2.95]
["bitfinex","ETHUSD",1754183942659,5.8161,3412.0,3410.3,0.55]
["bitfinex","ETHUSD",1754183943178,4.597,3411.9,3410.3,0.55]
["bitfinex","ETHUSD",1754183943382,4.597,3411.9,3409.5,11.13035199]
["bitfinex","ETHUSD",1754183943383,5.57593647,3411.9,3409.5,11.13035199]
["bitfinex","ETHUSD",1754183943533,1.14160365,3411.8,3409.7,0.55]
["bitfinex","ETHUSD",1754183943737,4.597,3411.7,3410.1,10.28487048]
["bitfinex","ETHUSD",1754183944051,4.597,3411.6,3410.1,10.28487048]
["bitfinex","ETHUSD",1754183944382,0.9423,3411.9,3410.1,10.28487048]
["bitfinex","ETHUSD",1754183944383,4.597,3411.5,3410.1,10.28487048]
["bitfinex","ETHUSD",1754183944677,0.9423,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1754183944983,5.11314,3411.8,3410.2,3.0]
["bitfinex","ETHUSD",1754183945183,1.2191,3412.0,3410.3,0.55]
["bitfinex","ETHUSD",1754183945385,4.597,3411.7,3410.3,0.55]
["bitfinex","ETHUSD",1754183945682,4.597,3411.7,3410.1,3.55]
["bitfinex","ETHUSD",1754183945866,0.9423,3411.6,3409.9,0.55]
["bitfinex","ETHUSD",1754183946192,0.4621,3411.5,3409.9,0.55]
["bitfinex","ETHUSD",1754183947167,0.4621,3411.5,3409.8,0.55]
["bitfinex","ETHUSD",1754183947409,0.1464,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1754183947555,0.1464,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1754183947887,0.9399,3411.6,3409.9,0.1464]
["bitfinex","ETHUSD",1754183947888,4.597,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1754183948038,4.597,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1754183948239,4.7434,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1754183948466,4.7434,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754183948666,0.1464,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754183948882,0.1464,3411.0,3410.9,3.55]
["bitfinex","ETHUSD",1754183949456,4.597,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1754183949753,0.1464,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1754183950063,0.4802,3412.6,3411.3,0.1464]
["bitfinex","ETHUSD",1754183950064,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754183951807,0.1464,3411.8,3411.3,0.36656711]
["bitfinex","ETHUSD",1754183952307,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754183952888,0.1464,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1754183954664,0.4802,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1754183954858,0.4621,3412.4,3411.1,0.55]
["bitfinex","ETHUSD",1754183955061,5.0762,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1754183955062,4.596,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1754183955262,0.03662896,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1754183955500,0.4802,3412.5,3411.0,3.0]
["bitfinex","ETHUSD",1754183955717,0.1464,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1754183956373,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1754183956904,0.1464,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1754183957275,0.1464,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1754183957477,0.9423,3411.4,3410.9,0.36811805]
["bitfinex","ETHUSD",1754183957693,0.4802,3411.3,3410.9,0.36811805]
["bitfinex","ETHUSD",1754183958204,0.1464,3411.5,3410.9,0.36811805]
["bitfinex","ETHUSD",1754183958205,0.1464,3411.5,3411.1,0.002]
["bitfinex","ETHUSD",1754183958409,0.9423,3411.4,3411.1,0.002]
["bitfinex","ETHUSD",1754183958562,0.1464,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754183959495,0.5756,3411.3,3411.1,0.002]
["bitfinex","ETHUSD",1754183959810,0.9017,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754183961648,0.1464,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754183962152,1.0481,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754183962322,0.1464,3411.2,3411.1,0.002]
["bitfinex","ETHUSD",1754183962544,0.4725,3411.8,3411.1,3.002]
["bitfinex","ETHUSD",1754183962857,0.1464,3411.3,3411.1,3.002]
["bitfinex","ETHUSD",1754183969864,1.0481,3411.3,3411.1,3.002]
["bitfinex","ETHUSD",1754183970175,0.6189,3411.3,3411.1,3.002]
["bitfinex","ETHUSD",1754183971778,0.1464,3411.3,3411.1,3.002]
["bitfinex","ETHUSD",1754183973575,0.4725,3411.2,3411.1,3.002]
["bitfinex","ETHUSD",1754183974082,0.1464,3411.3,3411.1,3.002]
["bitfinex","ETHUSD",1754183974577,0.1464,3411.3,3411.1,0.069]
["bitfinex","ETHUSD",1754183975090,0.1464,3411.3,3411.0,10.28487048]
["bitfinex","ETHUSD",1754183976781,0.4725,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1754183977085,0.1464,3411.6,3411.1,3.6189]
["bitfinex","ETHUSD",1754183977578,0.6189,3411.6,3411.1,3.6189]
["bitfinex","ETHUSD",1754183978583,0.1464,3411.6,3411.1,3.6189]
["bitfinex","ETHUSD",1754183978782,0.1464,3411.6,3411.1,3.1464]
["bitfinex","ETHUSD",1754183979081,0.1464,3411.6,3411.2,0.881069]
["bitfinex","ETHUSD",1754183979247,0.6189,3411.6,3411.2,0.881069]
["bitfinex","ETHUSD",1754183981554,1.0481,3411.6,3411.2,0.881069]
["bitfinex","ETHUSD",1754183982165,0.4725,3411.5,3411.2,0.881069]
["bitfinex","ETHUSD",1754183982394,0.9017,3411.5,3411.2,0.881069]
["bitfinex","ETHUSD",1754183982576,0.4292,3411.5,3411.2,0.881069]
["bitfinex","ETHUSD",1754183982755,0.4725,3411.4,3411.2,0.881069]
["bitfinex","ETHUSD",1754183983157,0.37,3411.4,3411.2,0.881069]
["bitfinex","ETHUSD",1754183983692,0.1464,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1754183984656,0.5756,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1754183985090,1.0481,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1754183985296,0.1464,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1754183986802,0.4725,3411.6,3411.1,3.0]
["bitfinex","ETHUSD",1754183986967,0.1464,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1754183987297,1.0481,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1754183987887,1.0481,3411.5,3411.1,3.881105]
["bitfinex","ETHUSD",1754183989210,0.4725,3411.4,3411.1,3.881105]
["bitfinex","ETHUSD",1754183989723,0.9401,3411.4,3411.1,3.881105]
["bitfinex","ETHUSD",1754183990232,0.9448,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1754183990403,0.9448,3411.2,3410.9,0.22171805]
["bitfinex","ETHUSD",1754183990716,0.1464,3411.3,3411.0,0.881138]
["bitfinex","ETHUSD",1754183990930,0.9448,3411.1,3411.0,0.881138]
["bitfinex","ETHUSD",1754183991220,0.4676,3411.1,3411.0,0.881138]
["bitfinex","ETHUSD",1754183991426,0.9448,3411.1,3411.0,0.881138]
["bitfinex","ETHUSD",1754183993429,0.9448,3411.1,3410.9,0.21767158]
["bitfinex","ETHUSD",1754183993585,0.9448,3411.0,3410.9,0.21767158]
["bitfinex","ETHUSD",1754183993788,0.9448,3411.0,3410.7,0.881208]
["bitfinex","ETHUSD",1754183993994,0.9448,3410.9,3410.7,1.10335108]
["bitfinex","ETHUSD",1754183994333,0.4772,3410.8,3410.7,1.10335108]
["bitfinex","ETHUSD",1754183994505,0.9448,3410.8,3410.7,1.10335108]
["bitfinex","ETHUSD",1754183994904,0.9448,3410.8,3410.7,10.98896187]
["bitfinex","ETHUSD",1754183996506,0.1464,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1754183996713,0.4772,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1754183996952,0.1464,3411.2,3410.7,1.10335108]
["bitfinex","ETHUSD",1754183997826,0.9448,3411.1,3410.7,0.22214308]
["bitfinex","ETHUSD",1754183998026,0.98144614,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1754183998315,0.9448,3410.9,3410.2,7.76695379]
["bitfinex","ETHUSD",1754183998517,0.1464,3410.5,3410.2,7.98181221]
["bitfinex","ETHUSD",1754183998720,0.1464,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1754183998721,0.9448,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754184000236,0.4772,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754184000433,0.1464,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1754184001041,0.4772,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754184001243,0.9448,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1754184001564,0.4772,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1754184001718,0.4772,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754184001917,0.9448,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754184002118,1.0912,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1754184002629,1.0912,3411.0,3410.7,3.0]
["bitfinex","ETHUSD",1754184002831,4.588,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1754184002832,0.1464,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754184003035,1.0912,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754184003222,0.6236,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754184003416,0.1464,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1754184003616,0.001,3412.8,3410.7,3.0]
["bitfinex","ETHUSD",1754184003617,0.4772,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1754184003880,4.587,3412.0,3410.8,3.0]
["bitfinex","ETHUSD",1754184003881,0.9448,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754184004087,0.4676,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1754184004292,0.1464,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1754184004293,0.9448,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1754184005514,0.4772,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1754184005664,0.4772,3411.5,3410.7,7.76680379]
["bitfinex","ETHUSD",1754184005998,0.4676,3411.6,3411.3,6.88561079]
["bitfinex","ETHUSD",1754184005999,0.1464,3411.6,3411.3,6.88561079]
["bitfinex","ETHUSD",1754184006563,0.4772,3412.1,3411.3,6.88561079]
["bitfinex","ETHUSD",1754184006764,0.4772,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1754184007073,0.1464,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1754184007276,0.001,3412.8,3412.1,0.6964]
["bitfinex","ETHUSD",1754184007507,0.001,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1754184007713,0.001,3412.8,3412.7,3.55]
["bitfinex","ETHUSD",1754184008090,0.001,3412.8,3412.7,3.6964]
["bitfinex","ETHUSD",1754184008675,0.001,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1754184009015,0.001,3413.5,3413.0,3.55]
["bitfinex","ETHUSD",1754184009222,0.001,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1754184009714,0.001,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1754184010629,0.001,3413.5,3413.0,3.21565219]
["bitfinex","ETHUSD",1754184010630,0.001,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1754184010984,0.001,3413.5,3413.2,7.585]
["bitfinex","ETHUSD",1754184011996,0.001,3413.5,3413.2,0.4772]
["bitfinex","ETHUSD",1754184012198,0.001,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1754184012398,0.001,3413.5,3413.2,3.4772]
["bitfinex","ETHUSD",1754184012911,0.9448,3413.4,3413.2,3.4772]
["bitfinex","ETHUSD",1754184013220,0.001,3413.5,3413.2,0.4772]
["bitfinex","ETHUSD",1754184013221,1.0912,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184014386,0.1464,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184014581,0.6236,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184014894,0.1464,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184015220,0.1464,3413.4,3413.2,0.4772]
["bitfinex","ETHUSD",1754184015525,0.614,3413.4,3413.2,0.4772]
["bitfinex","ETHUSD",1754184015684,0.4772,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184016385,0.9448,3413.3,3413.2,0.4772]
["bitfinex","ETHUSD",1754184016823,0.9448,3413.3,3413.0,0.21565219]
["bitfinex","ETHUSD",1754184017018,0.001,3413.5,3412.1,0.55]
["bitfinex","ETHUSD",1754184017019,0.1464,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1754184017218,0.98142252,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1754184017219,0.1464,3412.8,3412.3,4.7294]
["bitfinex","ETHUSD",1754184017528,0.9448,3412.7,3412.3,4.583]
["bitfinex","ETHUSD",1754184017694,0.1464,3412.8,3412.4,0.880787]
["bitfinex","ETHUSD",1754184017893,0.9448,3412.6,3412.4,0.880787]
["bitfinex","ETHUSD",1754184018216,0.9448,3412.5,3412.4,0.880787]
["bitfinex","ETHUSD",1754184018930,0.9448,3412.5,3412.4,1.10106382]
["bitfinex","ETHUSD",1754184019128,0.1464,3412.6,3412.4,1.10106382]
["bitfinex","ETHUSD",1754184019280,0.1464,3412.9,3412.4,1.34996382]
["bitfinex","ETHUSD",1754184019485,0.1464,3412.9,3412.5,0.1025]
["bitfinex","ETHUSD",1754184019685,0.1464,3412.9,3412.4,5.82946382]
["bitfinex","ETHUSD",1754184019880,0.1464,3412.9,3412.4,5.93196382]
["bitfinex","ETHUSD",1754184021023,0.1464,3412.9,3412.4,5.82946382]
["bitfinex","ETHUSD",1754184021232,0.1464,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1754184021400,0.1464,3413.1,3412.6,0.1464]
["bitfinex","ETHUSD",1754184021722,0.1464,3413.1,3412.7,0.55]
["bitfinex","ETHUSD",1754184021883,1.1174,3413.4,3412.8,0.1464]
["bitfinex","ETHUSD",1754184022952,0.4971,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754184023255,0.4971,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1754184023705,0.4971,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1754184023906,0.4971,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1754184023907,0.971,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1754184024119,0.4971,3412.9,3412.7,3.0]
["bitfinex","ETHUSD",1754184024744,0.1464,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1754184026013,0.001,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1754184026331,0.001,3413.5,3412.8,0.1464]
["bitfinex","ETHUSD",1754184026332,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1754184026534,0.1464,3413.3,3413.0,3.0]
["bitfinex","ETHUSD",1754184027007,0.001,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1754184027008,0.1464,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1754184027624,0.001,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1754184027820,0.001,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1754184028053,0.001,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1754184029854,0.001,3413.8,3413.7,3.6203]
["bitfinex","ETHUSD",1754184030176,0.001,3413.8,3413.7,4.1703]
["bitfinex","ETHUSD",1754184030339,0.1464,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1754184030655,0.1464,3414.4,3413.7,4.1703]
["bitfinex","ETHUSD",1754184030656,0.4739,3415.1,3414.4,3.0]
["bitfinex","ETHUSD",1754184030959,0.6203,3415.1,3414.6,3.1464]
["bitfinex","ETHUSD",1754184031264,0.7485,3416.3,3414.7,0.55]
["bitfinex","ETHUSD",1754184031265,0.971,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1754184031413,1.1174,3415.6,3415.1,3.1464]
["bitfinex","ETHUSD",1754184032046,1.1174,3415.6,3415.2,0.880048]
["bitfinex","ETHUSD",1754184033336,0.971,3415.5,3415.2,0.880048]
["bitfinex","ETHUSD",1754184033534,0.971,3415.5,3415.1,4.578]
["bitfinex","ETHUSD",1754184033851,1.1174,3415.4,3415.0,0.880097]
["bitfinex","ETHUSD",1754184034051,1.1174,3415.3,3415.1,0.21637196]
["bitfinex","ETHUSD",1754184034234,0.971,3415.2,3414.8,3.0]
["bitfinex","ETHUSD",1754184034547,0.1464,3415.3,3414.7,3.1464]
["bitfinex","ETHUSD",1754184034548,0.971,3415.1,3414.7,3.1464]
["bitfinex","ETHUSD",1754184034860,0.971,3415.0,3414.7,1.09907776]
["bitfinex","ETHUSD",1754184035025,0.1464,3414.8,3414.0,4.578]
["bitfinex","ETHUSD",1754184035359,0.1464,3414.1,3413.6,15.0446823]
["bitfinex","ETHUSD",1754184035526,0.971,3414.0,3413.6,15.26094423]
["bitfinex","ETHUSD",1754184035726,0.1464,3414.1,3413.6,15.26094423]
["bitfinex","ETHUSD",1754184036055,1.1174,3414.1,3413.6,15.26094423]
["bitfinex","ETHUSD",1754184036259,1.1174,3414.1,3413.6,15.78219703]
["bitfinex","ETHUSD",1754184037133,0.4971,3414.0,3413.6,15.78219703]
["bitfinex","ETHUSD",1754184037455,0.1464,3414.1,3413.6,15.78219703]
["bitfinex","ETHUSD",1754184037614,0.971,3413.9,3413.6,15.78219703]
["bitfinex","ETHUSD",1754184037829,0.971,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1754184038024,0.4739,3413.9,3413.7,3.880418]
["bitfinex","ETHUSD",1754184038265,0.4971,3413.8,3413.7,3.880418]
["bitfinex","ETHUSD",1754184038466,0.971,3413.8,3413.7,3.880418]
["bitfinex","ETHUSD",1754184039229,0.4971,3413.8,3413.7,3.880418]
["bitfinex","ETHUSD",1754184039824,0.1464,3414.1,3413.7,3.880418]
["bitfinex","ETHUSD",1754184040029,0.1464,3414.3,3413.7,8.603818]
["bitfinex","ETHUSD",1754184040362,0.1464,3414.3,3413.7,8.457418]
["bitfinex","ETHUSD",1754184040565,0.1464,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1754184040747,0.1464,3414.3,3414.2,13.8712823]
["bitfinex","ETHUSD",1754184041075,0.971,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1754184041277,0.1464,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1754184041675,0.1464,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1754184041986,0.6203,3415.6,3415.0,0.1464]
["bitfinex","ETHUSD",1754184042333,0.4981,3415.8,3414.8,13.4237823]
["bitfinex","ETHUSD",1754184042334,0.001,3415.8,3414.9,0.55]
["bitfinex","ETHUSD",1754184042633,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754184042869,0.6435,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754184043180,0.1464,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1754184043345,0.001,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1754184043545,0.001,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754184044271,0.972,3415.8,3415.5,0.1464]
["bitfinex","ETHUSD",1754184044474,0.4971,3415.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754184044973,0.971,3415.7,3415.5,0.1464]
["bitfinex","ETHUSD",1754184045294,0.4739,3415.6,3415.5,0.22354235]
["bitfinex","ETHUSD",1754184045462,0.971,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1754184045665,1.1174,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754184045977,0.971,3415.4,3415.0,0.1464]
["bitfinex","ETHUSD",1754184046127,0.001,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754184046635,0.4981,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754184047236,0.972,3415.1,3415.0,0.22360835]
["bitfinex","ETHUSD",1754184047451,1.1184,3415.1,3414.5,0.4981]
["bitfinex","ETHUSD",1754184047665,0.1464,3414.9,3414.5,0.4981]
["bitfinex","ETHUSD",1754184048048,0.971,3414.8,3414.5,0.4981]
["bitfinex","ETHUSD",1754184048248,0.1464,3414.9,3414.5,0.4981]
["bitfinex","ETHUSD",1754184048446,0.971,3414.7,3414.5,0.4981]
["bitfinex","ETHUSD",1754184048671,0.1464,3414.9,3414.5,0.4981]
["bitfinex","ETHUSD",1754184048875,0.971,3414.6,3414.5,0.4981]
["bitfinex","ETHUSD",1754184049315,0.971,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184049491,0.1464,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1754184049692,0.933,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1754184050043,0.933,3414.4,3414.2,0.880281]
["bitfinex","ETHUSD",1754184050317,0.933,3414.3,3414.2,0.880281]
["bitfinex","ETHUSD",1754184050476,0.933,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1754184050678,0.1464,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1754184050977,0.5818,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1754184051182,0.933,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1754184051414,0.933,3414.7,3413.8,3.21894324]
["bitfinex","ETHUSD",1754184051616,0.1464,3414.3,3413.8,3.21894324]
["bitfinex","ETHUSD",1754184051792,1.0794,3414.3,3413.8,3.21894324]
["bitfinex","ETHUSD",1754184051989,0.644,3414.3,3413.8,3.21894324]
["bitfinex","ETHUSD",1754184052231,0.1464,3414.3,3413.8,3.21894324]
["bitfinex","ETHUSD",1754184052516,0.933,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1754184052677,0.933,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1754184053310,1.0794,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754184053511,0.933,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754184054645,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754184055232,0.1464,3414.9,3414.5,0.880206]
["bitfinex","ETHUSD",1754184056447,0.644,3414.9,3414.5,0.880206]
["bitfinex","ETHUSD",1754184056650,0.644,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754184056651,0.1464,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1754184056856,0.1464,3414.9,3414.4,0.5828]
["bitfinex","ETHUSD",1754184057244,0.644,3414.9,3414.4,0.5828]
["bitfinex","ETHUSD",1754184057452,0.644,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1754184057659,0.5828,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754184058066,1.0804,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754184058679,0.4976,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754184059170,0.5828,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754184059392,0.933,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1754184059532,0.933,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1754184059877,0.001,3415.1,3414.4,0.1464]
["bitfinex","ETHUSD",1754184059878,0.933,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754184060032,0.001,3415.1,3413.8,0.21894324]
["bitfinex","ETHUSD",1754184060033,0.933,3414.6,3413.8,0.21894324]
["bitfinex","ETHUSD",1754184060233,0.1464,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1754184060435,0.96960858,3414.5,3413.9,0.880291]
["bitfinex","ETHUSD",1754184060758,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754184061137,0.933,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1754184061331,0.1464,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1754184061532,0.933,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1754184061737,0.4976,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1754184061969,0.1464,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1754184062370,0.1464,3414.3,3413.4,3.1025]
["bitfinex","ETHUSD",1754184062371,0.4976,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1754184062580,0.4976,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1754184062748,0.933,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1754184062941,0.933,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1754184063141,0.933,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1754184064212,0.933,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1754184064213,0.4354,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1754184064377,0.4354,3414.0,3413.6,3.1464]
["bitfinex","ETHUSD",1754184064545,0.933,3413.9,3413.6,3.1464]
["bitfinex","ETHUSD",1754184064739,0.1464,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1754184064979,0.5818,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1754184065189,0.933,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1754184065678,0.933,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1754184065835,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184066041,0.933,3414.3,3413.5,0.21934945]
["bitfinex","ETHUSD",1754184066242,0.1464,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1754184066496,0.4976,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1754184066791,0.5818,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1754184066940,0.4976,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754184067383,0.933,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1754184067544,0.933,3414.1,3413.6,0.552]
["bitfinex","ETHUSD",1754184067749,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184067950,0.933,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754184068386,0.933,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1754184068698,0.933,3414.7,3414.1,3.33580305]
["bitfinex","ETHUSD",1754184068699,0.1464,3414.5,3414.1,3.33580305]
["bitfinex","ETHUSD",1754184068866,0.1464,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1754184069054,0.933,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1754184069254,0.1464,3414.6,3414.1,3.1464]
["bitfinex","ETHUSD",1754184069589,0.644,3414.6,3414.1,3.1464]
["bitfinex","ETHUSD",1754184069952,0.933,3414.5,3414.1,3.1464]
["bitfinex","ETHUSD",1754184070262,0.644,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754184070469,1.0794,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754184070788,0.4976,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754184070992,0.933,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754184071206,0.4976,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184071356,0.4354,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184071557,0.4976,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1754184071792,0.4354,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184072162,0.644,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1754184072498,0.933,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1754184072895,0.933,3414.6,3413.7,0.1464]
["bitfinex","ETHUSD",1754184073102,0.001,3415.1,3413.6,0.002]
["bitfinex","ETHUSD",1754184073103,0.1464,3414.0,3413.6,0.1484]
["bitfinex","ETHUSD",1754184073484,0.933,3413.9,3413.6,0.1484]
["bitfinex","ETHUSD",1754184073694,0.1464,3414.0,3413.6,0.1484]
["bitfinex","ETHUSD",1754184073996,0.4976,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1754184074373,0.1464,3414.5,3413.6,0.552]
["bitfinex","ETHUSD",1754184074703,0.644,3414.6,3414.0,0.1464]
["bitfinex","ETHUSD",1754184075395,0.4976,3414.6,3414.1,3.55]
["bitfinex","ETHUSD",1754184075618,0.4976,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184076117,0.933,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1754184077015,0.1464,3414.8,3414.5,0.55]
["bitfinex","ETHUSD",1754184077613,0.933,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1754184077819,0.933,3414.7,3414.1,17.8922823]
["bitfinex","ETHUSD",1754184077976,0.933,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1754184078182,0.933,3414.7,3414.5,0.1464]
["bitfinex","ETHUSD",1754184078420,0.4354,3414.7,3414.5,0.1464]
["bitfinex","ETHUSD",1754184078921,0.4976,3415.0,3414.6,0.1464]
["bitfinex","ETHUSD",1754184079263,0.001,3415.1,3414.6,0.1464]
["bitfinex","ETHUSD",1754184079404,0.001,3415.1,3414.6,3.55]
["bitfinex","ETHUSD",1754184079574,0.001,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754184080080,0.001,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754184081882,0.001,3415.1,3415.0,0.6964]
["bitfinex","ETHUSD",1754184082310,0.001,3415.1,3415.0,3.6964]
["bitfinex","ETHUSD",1754184084002,0.001,3415.1,3415.0,0.6964]
["bitfinex","ETHUSD",1754184084303,0.9066,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754184085414,0.001,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1754184086028,0.001,3415.1,3415.0,3.6964]
["bitfinex","ETHUSD",1754184090639,0.001,3415.5,3415.4,13.8712823]
["bitfinex","ETHUSD",1754184090825,0.001,3415.8,3415.5,3.55]
["bitfinex","ETHUSD",1754184091401,0.001,3415.8,3415.7,0.1464]
["bitfinex","ETHUSD",1754184091601,0.001,3415.8,3415.7,7.7144]
["bitfinex","ETHUSD",1754184092157,1.2257,3416.3,3415.7,7.7144]
["bitfinex","ETHUSD",1754184092158,0.7485,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1754184092439,0.7485,3416.3,3415.9,7.568]
["bitfinex","ETHUSD",1754184092640,0.7485,3416.3,3415.9,7.7144]
["bitfinex","ETHUSD",1754184092840,0.7485,3416.3,3416.0,3.55]
["bitfinex","ETHUSD",1754184093045,0.7485,3416.3,3416.2,14.0176823]
["bitfinex","ETHUSD",1754184093214,0.4284,3416.8,3416.3,3.55]
["bitfinex","ETHUSD",1754184093417,0.4284,3416.8,3416.2,14.0176823]
["bitfinex","ETHUSD",1754184093418,0.9056,3416.8,3416.5,3.55]
["bitfinex","ETHUSD",1754184093739,0.9056,3416.8,3416.7,0.6964]
["bitfinex","ETHUSD",1754184094412,0.9056,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1754184094598,0.9056,3416.7,3416.4,0.1464]
["bitfinex","ETHUSD",1754184094800,0.1464,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754184094801,0.9056,3416.6,3416.4,0.1464]
["bitfinex","ETHUSD",1754184095010,0.9056,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754184095823,0.9056,3416.5,3415.9,3.55]
["bitfinex","ETHUSD",1754184095999,0.1464,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754184096335,0.9056,3416.8,3416.3,0.1464]
["bitfinex","ETHUSD",1754184096536,0.9056,3416.7,3416.3,0.1464]
["bitfinex","ETHUSD",1754184096734,0.1464,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754184096941,0.9056,3416.6,3416.3,0.1464]
["bitfinex","ETHUSD",1754184097140,0.1464,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754184097335,0.9056,3416.5,3416.3,0.1464]
["bitfinex","ETHUSD",1754184097542,0.1464,3416.9,3416.3,0.1464]
["bitfinex","ETHUSD",1754184097745,0.9056,3416.4,3416.3,0.1464]
["bitfinex","ETHUSD",1754184099150,0.9056,3416.4,3416.2,0.21850424]
["bitfinex","ETHUSD",1754184099451,0.9056,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1754184099656,0.1464,3416.1,3416.0,0.22138508]
["bitfinex","ETHUSD",1754184100055,1.052,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1754184100377,0.9056,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754184100687,0.1464,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754184100979,0.1464,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1754184100980,0.1464,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1754184101481,0.9056,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754184101687,0.9056,3416.0,3415.7,3.77057141]
["bitfinex","ETHUSD",1754184101840,0.4772,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754184102182,0.9056,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754184103068,0.4772,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754184103771,0.9056,3416.1,3415.9,0.1464]
["bitfinex","ETHUSD",1754184103972,0.1464,3416.5,3415.9,0.1464]
["bitfinex","ETHUSD",1754184104316,0.4772,3416.0,3415.9,0.6964]
["bitfinex","ETHUSD",1754184104641,0.9056,3416.0,3415.9,0.6964]
["bitfinex","ETHUSD",1754184105779,0.4772,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1754184105983,0.4772,3416.4,3416.0,3.55]
["bitfinex","ETHUSD",1754184106153,0.9056,3416.4,3416.0,3.55]
["bitfinex","ETHUSD",1754184106359,0.4284,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754184106684,0.4772,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754184106878,11.605,3417.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754184106879,0.4772,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754184107086,0.9056,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754184107253,0.9056,3416.4,3416.2,0.6964]
["bitfinex","ETHUSD",1754184107254,0.4772,3416.3,3416.2,0.6964]
["bitfinex","ETHUSD",1754184107582,0.9056,3416.4,3416.2,0.6964]
["bitfinex","ETHUSD",1754184107784,0.9056,3416.3,3416.2,0.6964]
["bitfinex","ETHUSD",1754184108585,0.9056,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754184108781,0.9056,3416.3,3415.7,0.22057141]
["bitfinex","ETHUSD",1754184109090,0.1464,3416.1,3415.7,0.1464]
["bitfinex","ETHUSD",1754184109627,0.9357,3416.0,3415.7,0.36695265]
["bitfinex","ETHUSD",1754184109918,0.9357,3416.0,3415.9,0.1464]
["bitfinex","ETHUSD",1754184110427,0.4951,3416.2,3415.9,0.1464]
["bitfinex","ETHUSD",1754184110723,0.1474,3416.6,3415.9,0.1464]
["bitfinex","ETHUSD",1754184110913,0.9357,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1754184111086,0.1474,3416.6,3416.1,0.1464]
["bitfinex","ETHUSD",1754184111282,0.1464,3416.4,3415.9,3.1464]
["bitfinex","ETHUSD",1754184111484,0.001,3416.2,3415.9,3.1464]
["bitfinex","ETHUSD",1754184111684,0.9357,3416.1,3415.9,3.1464]
["bitfinex","ETHUSD",1754184112011,0.9357,3416.0,3415.9,3.1464]
["bitfinex","ETHUSD",1754184113627,0.001,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1754184113993,0.9357,3416.1,3415.9,7.24]
["bitfinex","ETHUSD",1754184114226,0.001,3416.2,3416.0,0.1464]
["bitfinex","ETHUSD",1754184114884,0.9357,3416.1,3416.0,0.1464]
["bitfinex","ETHUSD",1754184115412,0.9357,3416.1,3415.9,7.24]
["bitfinex","ETHUSD",1754184115413,0.4951,3416.1,3415.9,7.24]
["bitfinex","ETHUSD",1754184115588,0.001,3416.2,3415.9,7.24]
["bitfinex","ETHUSD",1754184115589,0.9357,3416.0,3415.9,7.24]
["bitfinex","ETHUSD",1754184115786,0.9357,3416.0,3415.6,0.22283999]
["bitfinex","ETHUSD",1754184115992,0.9357,3415.9,3415.5,0.1464]
["bitfinex","ETHUSD",1754184116216,0.9357,3415.9,3415.5,0.36620228]
["bitfinex","ETHUSD",1754184116418,0.9357,3415.8,3415.5,0.21980228]
["bitfinex","ETHUSD",1754184116587,1.11869571,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754184116792,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184117220,1.0821,3415.5,3415.4,0.22222016]
["bitfinex","ETHUSD",1754184117630,1.0821,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184120611,0.6415,3415.9,3415.4,0.37374463]
["bitfinex","ETHUSD",1754184120817,0.9357,3415.8,3415.4,0.1484]
["bitfinex","ETHUSD",1754184121132,0.9357,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754184121339,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184121561,1.0821,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184122154,1.0821,3415.5,3415.4,0.22244783]
["bitfinex","ETHUSD",1754184126752,1.0821,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184129574,0.6415,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184130352,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184130663,0.4406,3416.1,3415.4,0.002]
["bitfinex","ETHUSD",1754184130847,0.6415,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1754184131049,0.9357,3415.7,3415.4,0.002]
["bitfinex","ETHUSD",1754184131474,0.03659679,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754184131693,0.9357,3415.6,3415.4,0.002]
["bitfinex","ETHUSD",1754184132056,0.9357,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184132256,1.0821,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184137078,1.6321,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184137253,1.79531,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184138799,6.35731,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184138955,9.44731,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184140123,1.64891,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184140319,6.35731,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184140679,1.79531,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184141197,5.80831,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184142286,1.24531,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184142489,5.80831,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184143118,5.80731,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184147212,0.80471,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184147526,4.7084,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184151254,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184151421,4.7084,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184152458,5.6415,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184152615,6.20930957,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184153645,0.4859,3415.9,3415.4,0.002]
["bitfinex","ETHUSD",1754184153825,0.1464,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184154227,4.7074,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184154566,4.7074,3415.5,3415.4,0.1045]
["bitfinex","ETHUSD",1754184154714,4.7074,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184155313,5.1933,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184155513,6.20820957,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1754184156842,6.20820957,3415.5,3414.5,0.1464]
["bitfinex","ETHUSD",1754184157152,0.1464,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1754184157352,4.59760322,3415.0,3414.2,0.1464]
["bitfinex","ETHUSD",1754184157553,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754184159553,4.5529,3415.0,3414.1,0.880275]
["bitfinex","ETHUSD",1754184159766,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754184162067,4.56,3415.1,3414.5,3.0]
["bitfinex","ETHUSD",1754184162373,4.56,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1754184162662,0.1464,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1754184162868,0.1464,3415.0,3414.5,3.0]
["bitfinex","ETHUSD",1754184164163,0.9331,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1754184164335,0.1464,3414.7,3414.2,1.026676]
["bitfinex","ETHUSD",1754184164741,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754184165052,0.1464,3414.7,3414.2,1.026675]
["bitfinex","ETHUSD",1754184166864,1.0795,3414.7,3414.2,1.026675]
["bitfinex","ETHUSD",1754184167465,0.6323,3414.7,3414.2,1.026675]
["bitfinex","ETHUSD",1754184167834,0.1464,3414.7,3414.2,1.026675]
["bitfinex","ETHUSD",1754184168032,0.9331,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1754184168234,0.9331,3414.5,3414.1,0.22386384]
["bitfinex","ETHUSD",1754184168481,0.1464,3414.7,3414.1,0.880304]
["bitfinex","ETHUSD",1754184168784,0.6323,3414.7,3414.1,0.880304]
["bitfinex","ETHUSD",1754184168929,0.6323,3414.7,3414.1,1.026704]
["bitfinex","ETHUSD",1754184169243,0.6323,3414.7,3414.1,0.3679977]
["bitfinex","ETHUSD",1754184170234,0.52250643,3414.7,3414.1,0.2215977]
["bitfinex","ETHUSD",1754184170431,0.1464,3414.4,3413.9,1.026703]
["bitfinex","ETHUSD",1754184171265,0.616,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184171469,0.472,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754184171840,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184172765,0.1464,3414.4,3413.9,0.36221339]
["bitfinex","ETHUSD",1754184173071,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184173659,0.6184,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184174957,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184175183,0.9416,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754184175485,0.4696,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1754184175692,0.472,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1754184176301,0.9416,3414.1,3413.8,0.880356]
["bitfinex","ETHUSD",1754184176595,0.472,3414.0,3413.8,0.22020056]
["bitfinex","ETHUSD",1754184176761,0.9416,3414.0,3413.8,0.22020056]
["bitfinex","ETHUSD",1754184176964,0.472,3413.9,3413.7,4.026802]
["bitfinex","ETHUSD",1754184177150,0.9416,3413.8,3413.6,0.002]
["bitfinex","ETHUSD",1754184177354,1.088,3413.8,3413.6,0.002]
["bitfinex","ETHUSD",1754184177657,0.9416,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754184178893,0.9416,3413.7,3413.6,0.2209903]
["bitfinex","ETHUSD",1754184179287,0.9416,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754184180387,1.5062,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754184180693,1.54281716,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754184181387,0.9416,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1754184183602,0.1464,3413.8,3413.6,0.002]
["bitfinex","ETHUSD",1754184184699,0.1464,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1754184184862,0.1464,3413.9,3413.6,10.3232823]
["bitfinex","ETHUSD",1754184185063,0.1464,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1754184185293,4.558,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1754184185476,0.1464,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1754184185689,0.472,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1754184185890,0.1464,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1754184186073,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754184186281,0.472,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1754184186489,0.1464,3414.7,3414.4,0.55]
["bitfinex","ETHUSD",1754184186663,0.472,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1754184186862,0.472,3415.2,3414.9,3.0]
["bitfinex","ETHUSD",1754184187123,4.558,3415.3,3414.9,3.0]
["bitfinex","ETHUSD",1754184187278,4.7044,3415.3,3414.9,3.0]
["bitfinex","ETHUSD",1754184187484,5.1764,3415.3,3414.9,3.0]
["bitfinex","ETHUSD",1754184187889,0.4696,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1754184188211,0.1464,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1754184188382,0.1464,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1754184188711,0.4696,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1754184188712,0.1464,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1754184188891,0.1464,3416.1,3415.6,0.1464]
["bitfinex","ETHUSD",1754184189093,4.559,3416.2,3415.6,0.1464]
["bitfinex","ETHUSD",1754184189094,0.001,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1754184189293,0.1474,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754184189540,0.001,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754184189816,0.001,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1754184189969,0.001,3416.2,3416.0,10.3212823]
["bitfinex","ETHUSD",1754184190172,0.001,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1754184190609,0.4696,3417.5,3416.4,0.55]
["bitfinex","ETHUSD",1754184190767,0.473,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1754184190975,0.473,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1754184191176,0.4706,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1754184191375,0.472,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1754184191611,0.472,3417.6,3417.1,3.33973577]
["bitfinex","ETHUSD",1754184191612,0.472,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1754184191774,0.001,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1754184192112,0.472,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1754184192315,0.4696,3417.4,3416.7,4.555]
["bitfinex","ETHUSD",1754184192488,0.472,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1754184193605,0.001,3417.7,3416.9,0.55]
["bitfinex","ETHUSD",1754184193977,0.472,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1754184194520,0.9416,3417.6,3416.8,3.3349584]
["bitfinex","ETHUSD",1754184194686,0.472,3417.5,3416.8,3.3349584]
["bitfinex","ETHUSD",1754184195416,0.4696,3417.4,3416.8,0.3349584]
["bitfinex","ETHUSD",1754184195581,0.472,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1754184195796,0.472,3417.3,3416.9,0.472]
["bitfinex","ETHUSD",1754184195797,0.4696,3417.2,3416.9,0.472]
["bitfinex","ETHUSD",1754184196125,0.9416,3417.1,3416.9,0.472]
["bitfinex","ETHUSD",1754184196323,0.4696,3417.1,3416.9,0.472]
["bitfinex","ETHUSD",1754184196615,0.9416,3417.0,3416.4,10.3212823]
["bitfinex","ETHUSD",1754184196921,0.472,3416.9,3416.6,0.4696]
["bitfinex","ETHUSD",1754184197211,0.001,3417.5,3416.6,0.4696]
["bitfinex","ETHUSD",1754184197212,0.472,3417.3,3416.6,0.4696]
["bitfinex","ETHUSD",1754184198305,0.4696,3417.2,3416.6,0.4696]
["bitfinex","ETHUSD",1754184198493,0.472,3417.1,3416.6,0.4696]
["bitfinex","ETHUSD",1754184198698,0.9416,3417.0,3416.6,0.4696]
["bitfinex","ETHUSD",1754184199140,0.001,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1754184199282,0.472,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1754184199490,0.9416,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1754184199698,1.088,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754184199925,0.4838,3417.3,3416.9,0.1464]
["bitfinex","ETHUSD",1754184200105,0.1464,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754184200316,0.001,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1754184200601,0.001,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754184200938,0.001,3417.5,3417.2,0.4848]
["bitfinex","ETHUSD",1754184201141,0.001,3417.5,3417.1,0.1464]
["bitfinex","ETHUSD",1754184201297,0.001,3417.5,3417.1,0.6312]
["bitfinex","ETHUSD",1754184201498,0.001,3417.5,3417.1,0.4848]
["bitfinex","ETHUSD",1754184201736,0.001,3417.5,3417.3,0.1464]
["bitfinex","ETHUSD",1754184202397,0.4848,3417.7,3417.3,10.4676823]
["bitfinex","ETHUSD",1754184202398,0.001,3417.7,3417.3,10.4676823]
["bitfinex","ETHUSD",1754184202639,0.33535522,3420.7,3417.3,10.4676823]
["bitfinex","ETHUSD",1754184202640,0.4838,3418.6,3417.3,14.8742823]
["bitfinex","ETHUSD",1754184202849,0.4838,3418.6,3417.9,10.3212823]
["bitfinex","ETHUSD",1754184203045,0.4838,3419.2,3418.0,3.55]
["bitfinex","ETHUSD",1754184203248,0.6302,3419.2,3418.7,3.1464]
["bitfinex","ETHUSD",1754184203403,0.1464,3419.2,3418.7,3.1464]
["bitfinex","ETHUSD",1754184203598,0.9334,3419.1,3418.7,3.1464]
["bitfinex","ETHUSD",1754184203943,0.4838,3419.1,3418.7,3.1464]
["bitfinex","ETHUSD",1754184204297,0.9334,3419.1,3418.7,3.1464]
["bitfinex","ETHUSD",1754184204733,0.4838,3419.1,3418.7,3.1464]
["bitfinex","ETHUSD",1754184205049,0.1474,3419.3,3418.7,3.36548224]
["bitfinex","ETHUSD",1754184205202,0.001,3419.3,3418.9,3.0]
["bitfinex","ETHUSD",1754184205551,0.001,3419.3,3418.9,3.1464]
["bitfinex","ETHUSD",1754184205903,0.4848,3419.3,3418.9,3.1464]
["bitfinex","ETHUSD",1754184206331,0.001,3419.3,3418.9,3.0]
["bitfinex","ETHUSD",1754184206535,0.001,3419.3,3419.2,0.1464]
["bitfinex","ETHUSD",1754184208409,0.001,3419.3,3418.9,4.55]
["bitfinex","ETHUSD",1754184208410,0.9344,3419.3,3418.9,4.55]
["bitfinex","ETHUSD",1754184208615,0.4838,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754184208812,0.9334,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754184209444,0.9334,3419.2,3419.1,0.87903]
["bitfinex","ETHUSD",1754184210437,0.4838,3419.2,3419.1,0.87903]
["bitfinex","ETHUSD",1754184211499,0.001,3419.3,3419.1,0.87903]
["bitfinex","ETHUSD",1754184211899,0.4848,3419.3,3419.1,0.87903]
["bitfinex","ETHUSD",1754184212300,0.9344,3419.3,3419.1,0.87903]
["bitfinex","ETHUSD",1754184212801,0.4848,3419.3,3419.0,0.1464]
["bitfinex","ETHUSD",1754184212996,0.001,3419.3,3419.0,0.1464]
["bitfinex","ETHUSD",1754184213223,0.001,3419.3,3418.9,3.0]
["bitfinex","ETHUSD",1754184213428,0.001,3419.3,3419.2,0.1464]
["bitfinex","ETHUSD",1754184213701,0.001,3419.3,3419.2,1.02543]
["bitfinex","ETHUSD",1754184216549,0.001,3419.3,3419.2,14.8967123]
["bitfinex","ETHUSD",1754184216708,0.001,3419.7,3419.3,3.0]
["bitfinex","ETHUSD",1754184216908,0.001,3419.7,3419.5,3.0]
["bitfinex","ETHUSD",1754184217308,0.001,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1754184217743,0.001,3419.7,3419.6,0.6964]
["bitfinex","ETHUSD",1754184217943,0.001,3419.7,3419.6,1.03157587]
["bitfinex","ETHUSD",1754184219454,0.4838,3420.3,3419.6,1.03157587]
["bitfinex","ETHUSD",1754184219752,0.4838,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1754184220058,0.4838,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754184220360,0.4838,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754184220524,0.9334,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754184220854,0.4838,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754184221149,0.9334,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754184221750,0.4838,3420.4,3420.1,0.1464]
["bitfinex","ETHUSD",1754184222049,0.9334,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754184222444,0.4838,3420.6,3420.1,0.1464]
["bitfinex","ETHUSD",1754184222635,0.9334,3420.5,3420.1,0.1464]
["bitfinex","ETHUSD",1754184222840,0.9334,3420.5,3419.8,13.3212823]
["bitfinex","ETHUSD",1754184222841,0.9334,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1754184223372,0.1464,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1754184223546,0.001,3421.6,3420.3,0.1464]
["bitfinex","ETHUSD",1754184223547,0.4838,3420.9,3420.3,0.1464]
["bitfinex","ETHUSD",1754184223744,0.4838,3420.9,3420.5,0.1464]
["bitfinex","ETHUSD",1754184224039,0.4496,3420.8,3420.5,0.36659605]
["bitfinex","ETHUSD",1754184224244,0.9334,3420.7,3420.5,0.1464]
["bitfinex","ETHUSD",1754184224476,0.001,3421.2,3420.5,0.1464]
["bitfinex","ETHUSD",1754184224477,0.9334,3420.6,3420.5,0.1464]
["bitfinex","ETHUSD",1754184224642,0.1464,3420.7,3420.3,4.547]
["bitfinex","ETHUSD",1754184224846,0.9334,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1754184225043,0.9334,3420.6,3420.2,4.6934]
["bitfinex","ETHUSD",1754184225044,0.9334,3420.5,3420.2,3.1464]
["bitfinex","ETHUSD",1754184225292,0.9334,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754184225588,0.9334,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1754184226178,0.4838,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1754184226378,0.4838,3420.6,3420.4,0.4838]
["bitfinex","ETHUSD",1754184226559,0.4838,3420.6,3420.4,0.6302]
["bitfinex","ETHUSD",1754184226748,0.9334,3420.5,3420.4,0.4838]
["bitfinex","ETHUSD",1754184227278,0.9334,3420.5,3419.7,3.0]
["bitfinex","ETHUSD",1754184227460,0.1464,3420.1,3419.7,3.0]
["bitfinex","ETHUSD",1754184227787,0.9334,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1754184227961,0.4496,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1754184228160,0.9334,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1754184228576,0.9334,3419.9,3419.1,10.3212823]
["bitfinex","ETHUSD",1754184228780,1.0798,3419.8,3419.3,4.6924]
["bitfinex","ETHUSD",1754184228980,0.9334,3419.7,3419.6,0.87896]
["bitfinex","ETHUSD",1754184232451,0.4873,3420.0,3419.6,0.87896]
["bitfinex","ETHUSD",1754184232733,0.4873,3420.5,3420.2,0.1464]
["bitfinex","ETHUSD",1754184232939,0.4873,3420.5,3419.8,3.0]
["bitfinex","ETHUSD",1754184232940,0.4873,3420.5,3419.9,0.1464]
["bitfinex","ETHUSD",1754184233237,0.4873,3420.5,3420.2,0.1464]
["bitfinex","ETHUSD",1754184233442,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754184233650,0.9247,3420.6,3420.2,0.1464]
["bitfinex","ETHUSD",1754184233850,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754184234152,0.1464,3420.8,3420.2,3.0]
["bitfinex","ETHUSD",1754184234443,0.1464,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754184234834,0.4873,3420.7,3420.4,0.1464]
["bitfinex","ETHUSD",1754184235035,0.9247,3420.6,3420.4,0.1464]
["bitfinex","ETHUSD",1754184235420,0.4374,3420.6,3420.4,0.1464]
["bitfinex","ETHUSD",1754184235622,0.4873,3420.5,3420.4,0.1464]
["bitfinex","ETHUSD",1754184236261,0.1464,3421.0,3420.4,0.1464]
["bitfinex","ETHUSD",1754184236435,0.4873,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754184236622,0.9247,3420.7,3420.4,0.1464]
["bitfinex","ETHUSD",1754184236964,0.9247,3420.6,3420.4,0.1464]
["bitfinex","ETHUSD",1754184237266,0.9247,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1754184237561,0.1464,3420.7,3420.4,0.878731]
["bitfinex","ETHUSD",1754184237742,0.001,3421.2,3419.8,3.0]
["bitfinex","ETHUSD",1754184238056,0.1464,3420.3,3419.8,3.1464]
["bitfinex","ETHUSD",1754184238218,0.1464,3420.3,3419.9,0.117177]
["bitfinex","ETHUSD",1754184238420,0.9247,3420.2,3419.9,0.117177]
["bitfinex","ETHUSD",1754184238631,0.001,3421.2,3419.9,0.117177]
["bitfinex","ETHUSD",1754184238632,0.1464,3420.0,3419.9,0.117177]
["bitfinex","ETHUSD",1754184238865,1.0711,3420.0,3419.9,0.117177]
["bitfinex","ETHUSD",1754184240864,1.0711,3420.0,3419.6,0.002]
["bitfinex","ETHUSD",1754184241061,0.9247,3419.9,3419.6,0.880962]
["bitfinex","ETHUSD",1754184241323,0.4873,3420.4,3419.6,0.880962]
["bitfinex","ETHUSD",1754184241923,0.1464,3420.2,3419.7,0.1464]
["bitfinex","ETHUSD",1754184242470,0.9247,3420.1,3419.7,0.1464]
["bitfinex","ETHUSD",1754184242637,0.9247,3420.0,3419.7,0.1464]
["bitfinex","ETHUSD",1754184242843,0.1464,3420.2,3419.6,1.027362]
["bitfinex","ETHUSD",1754184243194,0.9247,3419.9,3419.6,1.027362]
["bitfinex","ETHUSD",1754184243322,0.1464,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184243528,1.0711,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184244340,0.001,3420.5,3419.6,0.002]
["bitfinex","ETHUSD",1754184244525,0.4873,3420.1,3419.6,0.002]
["bitfinex","ETHUSD",1754184244773,1.0711,3420.1,3419.6,0.002]
["bitfinex","ETHUSD",1754184244972,1.0711,3420.1,3419.6,0.1484]
["bitfinex","ETHUSD",1754184245322,0.5838,3420.1,3419.6,0.1484]
["bitfinex","ETHUSD",1754184245617,0.9247,3420.0,3419.6,0.002]
["bitfinex","ETHUSD",1754184245816,0.9247,3419.9,3419.6,0.1484]
["bitfinex","ETHUSD",1754184246124,0.9247,3420.3,3419.6,0.002]
["bitfinex","ETHUSD",1754184246292,0.9247,3420.3,3419.8,0.1464]
["bitfinex","ETHUSD",1754184246489,0.001,3420.5,3419.9,3.55]
["bitfinex","ETHUSD",1754184246819,0.001,3420.5,3420.3,0.1464]
["bitfinex","ETHUSD",1754184247872,0.4883,3420.5,3420.3,0.1464]
["bitfinex","ETHUSD",1754184249016,0.4873,3420.4,3420.3,0.1464]
["bitfinex","ETHUSD",1754184249910,0.9247,3420.4,3419.9,3.0]
["bitfinex","ETHUSD",1754184250117,0.4873,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754184252685,0.9247,3420.3,3420.1,0.1464]
["bitfinex","ETHUSD",1754184252886,0.9247,3420.2,3419.9,4.544]
["bitfinex","ETHUSD",1754184253107,0.9247,3420.1,3419.9,4.6904]
["bitfinex","ETHUSD",1754184253321,0.1464,3420.4,3419.9,0.1464]
["bitfinex","ETHUSD",1754184253521,0.9247,3420.3,3419.9,0.1464]
["bitfinex","ETHUSD",1754184253728,0.4873,3420.2,3419.9,0.1464]
["bitfinex","ETHUSD",1754184254329,0.4873,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754184255548,0.9247,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754184256067,0.9247,3420.2,3420.1,0.6337]
["bitfinex","ETHUSD",1754184256214,0.9247,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184256420,1.0711,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184256615,0.9247,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184257045,0.1464,3420.3,3420.1,0.4873]
["bitfinex","ETHUSD",1754184257242,0.4873,3420.4,3420.1,0.4873]
["bitfinex","ETHUSD",1754184257607,0.9247,3420.4,3420.1,0.4873]
["bitfinex","ETHUSD",1754184257803,0.4873,3420.3,3420.1,0.4873]
["bitfinex","ETHUSD",1754184258009,0.9247,3420.3,3420.1,0.4873]
["bitfinex","ETHUSD",1754184258243,0.4873,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184258742,0.9247,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184259545,0.4873,3420.2,3420.1,0.4873]
["bitfinex","ETHUSD",1754184259878,0.1464,3420.3,3420.1,0.4873]
["bitfinex","ETHUSD",1754184260085,1.0858,3420.5,3420.1,0.4873]
["bitfinex","ETHUSD",1754184260260,0.001,3420.5,3420.2,10.3212823]
["bitfinex","ETHUSD",1754184260459,0.001,3420.5,3420.4,0.1464]
["bitfinex","ETHUSD",1754184261552,0.001,3420.5,3420.4,0.6964]
["bitfinex","ETHUSD",1754184266756,0.001,3420.5,3420.4,10.54195797]
["bitfinex","ETHUSD",1754184267192,0.4668,3420.5,3420.4,14.53395797]
["bitfinex","ETHUSD",1754184267408,0.9394,3420.5,3420.4,14.53395797]
["bitfinex","ETHUSD",1754184267574,0.9394,3420.5,3420.4,14.99975797]
["bitfinex","ETHUSD",1754184268192,0.001,3420.5,3420.4,14.99975797]
["bitfinex","ETHUSD",1754184269468,0.001,3420.7,3420.4,14.99975797]
["bitfinex","ETHUSD",1754184269469,0.001,3420.7,3420.5,3.0]
["bitfinex","ETHUSD",1754184269691,0.001,3420.7,3420.6,7.542]
["bitfinex","ETHUSD",1754184270266,0.001,3420.7,3420.6,7.6884]
["bitfinex","ETHUSD",1754184271406,0.9394,3420.7,3420.6,7.6884]
["bitfinex","ETHUSD",1754184271881,0.9394,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184272870,0.001,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184273083,0.4668,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184273285,0.9394,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184274201,0.4668,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184274510,0.001,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184275183,0.4668,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184276579,0.9394,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184278396,0.4668,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184278574,0.001,3420.7,3420.6,8.566989]
["bitfinex","ETHUSD",1754184279815,0.001,3420.7,3420.6,4.024989]
["bitfinex","ETHUSD",1754184280023,0.9394,3420.7,3420.5,0.21587947]
["bitfinex","ETHUSD",1754184280227,0.97494329,3420.6,3419.7,6.84555797]
["bitfinex","ETHUSD",1754184280394,0.9384,3420.5,3419.8,4.54]
["bitfinex","ETHUSD",1754184280716,0.9384,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754184281015,0.9384,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1754184281189,0.9384,3420.3,3419.7,6.84555797]
["bitfinex","ETHUSD",1754184281394,0.9384,3420.2,3419.9,0.4726]
["bitfinex","ETHUSD",1754184281591,0.97494863,3420.1,3419.9,0.4726]
["bitfinex","ETHUSD",1754184281906,0.9384,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1754184282123,0.9384,3419.9,3419.6,0.002]
["bitfinex","ETHUSD",1754184282293,0.03754222,3420.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184282485,0.9384,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754184282684,0.03754222,3420.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184282887,0.9384,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184283484,0.4726,3420.1,3419.6,0.002]
["bitfinex","ETHUSD",1754184283705,0.4726,3420.1,3420.0,9.84555797]
["bitfinex","ETHUSD",1754184284083,0.9384,3420.1,3420.0,9.84555797]
["bitfinex","ETHUSD",1754184285525,0.4658,3420.1,3420.0,9.84555797]
["bitfinex","ETHUSD",1754184286021,0.9384,3420.1,3420.0,2.5]
["bitfinex","ETHUSD",1754184286234,0.9384,3420.1,3419.6,0.002]
["bitfinex","ETHUSD",1754184286451,0.9384,3420.0,3419.6,0.002]
["bitfinex","ETHUSD",1754184286743,0.9384,3419.9,3419.6,0.002]
["bitfinex","ETHUSD",1754184286933,0.55,3420.6,3419.6,0.002]
["bitfinex","ETHUSD",1754184287120,0.9384,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754184287535,0.9384,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754184287930,0.9384,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754184288132,0.03654436,3420.5,3419.3,0.002]
["bitfinex","ETHUSD",1754184288133,0.9384,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184288445,0.03654436,3420.5,3419.3,0.002]
["bitfinex","ETHUSD",1754184288659,0.369,3420.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184288850,0.4055465,3420.3,3419.3,0.002]
["bitfinex","ETHUSD",1754184289158,0.55,3420.2,3419.3,0.002]
["bitfinex","ETHUSD",1754184289316,0.03654863,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184289515,0.919,3420.0,3419.3,0.002]
["bitfinex","ETHUSD",1754184289731,0.40555077,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184290156,0.03655077,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184290306,0.55,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754184290640,0.369,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184290848,0.40555398,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184291027,0.03655398,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184291403,4.54,3420.0,3419.3,0.002]
["bitfinex","ETHUSD",1754184291644,0.454,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184291841,4.541,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184292005,3.0,3420.3,3419.3,0.002]
["bitfinex","ETHUSD",1754184292209,4.541,3420.2,3419.3,0.002]
["bitfinex","ETHUSD",1754184292527,5.091,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184292732,0.55,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184293048,0.51275497,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754184293601,4.541,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754184293808,7.029,3420.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184294006,0.55,3420.2,3419.3,0.002]
["bitfinex","ETHUSD",1754184294450,0.55,3420.3,3419.3,0.002]
["bitfinex","ETHUSD",1754184294606,4.541,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184294805,0.5091,3420.0,3419.3,0.002]
["bitfinex","ETHUSD",1754184295550,0.03655077,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184295912,0.58655077,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184296310,0.55,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754184296522,0.55,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184297133,0.55,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184297330,1.05501,3419.9,3419.3,0.002]
["bitfinex","ETHUSD",1754184298143,0.55,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184298344,4.541,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754184299013,4.541,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1754184300350,3.64,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1754184301157,1.2309101,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1754184301474,0.55,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184301633,3.64,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184302014,0.55,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184302750,4.541,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184303451,4.9951,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184305150,0.4541,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184305350,4.541,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1754184305749,0.55,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1754184306056,4.541,3419.7,3419.3,0.966]
["bitfinex","ETHUSD",1754184306361,4.541,3419.7,3419.4,0.964]
["bitfinex","ETHUSD",1754184306548,4.541,3419.7,3419.5,0.964]
["bitfinex","ETHUSD",1754184306869,0.001,3420.1,3419.6,0.964]
["bitfinex","ETHUSD",1754184307156,4.541,3420.0,3419.7,0.964]
["bitfinex","ETHUSD",1754184307360,4.9952,3420.0,3419.8,0.964]
["bitfinex","ETHUSD",1754184307528,4.9952,3420.0,3419.9,0.5]
["bitfinex","ETHUSD",1754184307962,4.9952,3420.0,3419.8,0.464]
["bitfinex","ETHUSD",1754184308265,0.4542,3420.0,3419.6,0.5]
["bitfinex","ETHUSD",1754184308431,4.541,3419.9,3419.7,0.5]
["bitfinex","ETHUSD",1754184308636,4.541,3419.8,3419.7,0.5]
["bitfinex","ETHUSD",1754184309352,4.541,3419.8,3419.7,0.964]
["bitfinex","ETHUSD",1754184310650,0.001,3420.1,3419.7,0.964]
["bitfinex","ETHUSD",1754184310973,4.541,3420.0,3419.8,0.964]
["bitfinex","ETHUSD",1754184311178,0.4542,3420.0,3419.9,0.5]
["bitfinex","ETHUSD",1754184311361,4.541,3420.0,3419.9,0.5]
["bitfinex","ETHUSD",1754184311675,4.541,3420.0,3419.3,0.002]
["bitfinex","ETHUSD",1754184313560,0.001,3420.1,3419.4,0.964]
["bitfinex","ETHUSD",1754184313774,0.001,3420.1,3419.5,0.964]
["bitfinex","ETHUSD",1754184313976,0.001,3420.1,3419.6,0.964]
["bitfinex","ETHUSD",1754184314281,0.001,3420.1,3419.7,0.964]
["bitfinex","ETHUSD",1754184314481,0.001,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184314647,0.001,3420.1,3419.8,0.964]
["bitfinex","ETHUSD",1754184314996,0.001,3420.1,3419.9,0.964]
["bitfinex","ETHUSD",1754184315138,0.001,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184315472,0.001,3420.1,3419.4,0.964]
["bitfinex","ETHUSD",1754184315768,0.001,3420.1,3419.5,0.964]
["bitfinex","ETHUSD",1754184315967,0.001,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184316171,0.001,3420.1,3419.6,0.964]
["bitfinex","ETHUSD",1754184316362,0.001,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1754184316669,0.001,3420.1,3419.7,0.964]
["bitfinex","ETHUSD",1754184316871,0.001,3420.1,3419.8,0.964]
["bitfinex","ETHUSD",1754184317171,0.001,3420.1,3419.9,0.964]
["bitfinex","ETHUSD",1754184317576,0.001,3420.1,3420.0,0.964]
["bitfinex","ETHUSD",1754184318280,4.541,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1754184318453,4.541,3420.7,3420.2,0.964]
["bitfinex","ETHUSD",1754184318648,4.541,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1754184318972,0.001,3420.7,3420.3,0.964]
["bitfinex","ETHUSD",1754184319146,0.001,3420.7,3420.4,0.964]
["bitfinex","ETHUSD",1754184319546,0.001,3420.7,3420.3,0.77334534]
["bitfinex","ETHUSD",1754184319741,0.001,3420.7,3420.5,0.944]
["bitfinex","ETHUSD",1754184320177,0.001,3420.7,3420.3,0.22334534]
["bitfinex","ETHUSD",1754184320178,0.001,3420.7,3420.6,0.944]
["bitfinex","ETHUSD",1754184321110,0.001,3420.7,3420.6,0.4743]
["bitfinex","ETHUSD",1754184321310,0.001,3420.7,3420.6,0.944]
["bitfinex","ETHUSD",1754184321522,0.46984,3420.7,3420.3,0.22334534]
["bitfinex","ETHUSD",1754184321686,0.1464,3420.5,3420.4,0.4743]
["bitfinex","ETHUSD",1754184322222,0.1464,3420.5,3420.0,0.1464]
["bitfinex","ETHUSD",1754184323089,0.001,3420.7,3420.1,10.30799873]
["bitfinex","ETHUSD",1754184323415,0.001,3420.7,3420.4,0.1464]
["bitfinex","ETHUSD",1754184323735,0.001,3420.7,3420.6,0.1464]
["bitfinex","ETHUSD",1754184324136,0.001,3420.7,3420.6,0.6207]
["bitfinex","ETHUSD",1754184324338,0.001,3420.7,3420.6,0.1464]
["bitfinex","ETHUSD",1754184324506,0.1474,3420.7,3420.4,0.4743]
["bitfinex","ETHUSD",1754184324909,0.1474,3420.7,3420.1,1.0904]
["bitfinex","ETHUSD",1754184325219,0.1474,3420.7,3420.2,0.4743]
["bitfinex","ETHUSD",1754184325432,0.1474,3420.7,3420.3,0.944]
["bitfinex","ETHUSD",1754184325746,0.1474,3420.7,3420.4,0.4743]
["bitfinex","ETHUSD",1754184325949,0.1474,3420.7,3420.1,0.1464]
["bitfinex","ETHUSD",1754184326104,0.1474,3420.7,3420.4,0.1474]
["bitfinex","ETHUSD",1754184326734,0.1474,3420.7,3420.1,0.1464]
["bitfinex","ETHUSD",1754184326933,0.001,3420.7,3420.2,0.4666]
["bitfinex","ETHUSD",1754184327138,0.1464,3420.5,3420.2,0.4666]
["bitfinex","ETHUSD",1754184327914,0.001,3420.7,3420.3,0.944]
["bitfinex","ETHUSD",1754184328113,0.001,3420.7,3420.4,0.1464]
["bitfinex","ETHUSD",1754184328322,0.001,3420.7,3420.4,1.0904]
["bitfinex","ETHUSD",1754184328641,0.001,3420.7,3420.5,0.944]
["bitfinex","ETHUSD",1754184329141,0.001,3420.7,3420.5,0.878731]
["bitfinex","ETHUSD",1754184329348,0.6014,3420.7,3420.2,0.6207]
["bitfinex","ETHUSD",1754184329546,0.1474,3420.7,3420.3,1.822731]
["bitfinex","ETHUSD",1754184329701,0.1474,3420.7,3420.3,0.878731]
["bitfinex","ETHUSD",1754184329905,0.1474,3420.7,3420.4,0.944]
["bitfinex","ETHUSD",1754184330334,0.1474,3420.7,3420.5,0.944]
["bitfinex","ETHUSD",1754184330706,0.1474,3420.7,3420.6,0.944]
["bitfinex","ETHUSD",1754184331429,0.001,3420.7,3420.6,0.944]
["bitfinex","ETHUSD",1754184334524,0.001,3420.7,3420.3,1.353031]
["bitfinex","ETHUSD",1754184334719,0.001,3420.7,3420.3,1.025131]
["bitfinex","ETHUSD",1754184334916,0.001,3420.7,3420.5,0.4743]
["bitfinex","ETHUSD",1754184335923,0.001,3420.7,3420.6,0.944]
["bitfinex","ETHUSD",1754184337051,0.001,3420.7,3420.6,1.0904]
["bitfinex","ETHUSD",1754184339176,0.001,3420.7,3420.6,1.2378]
["bitfinex","ETHUSD",1754184340081,0.001,3420.7,3420.6,1.7878]
["bitfinex","ETHUSD",1754184343383,0.001,3420.9,3420.6,1.7878]
["bitfinex","ETHUSD",1754184343567,0.001,3420.9,3420.8,13.82875982]
["bitfinex","ETHUSD",1754184343770,0.001,3421.1,3420.9,3.55]
["bitfinex","ETHUSD",1754184344079,0.001,3421.1,3421.0,0.57923121]
["bitfinex","ETHUSD",1754184344381,0.001,3421.1,3421.0,1.6404]
["bitfinex","ETHUSD",1754184344771,0.001,3421.1,3421.0,1.66963121]
["bitfinex","ETHUSD",1754184345080,0.1464,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1754184345286,0.9281,3422.5,3421.5,0.55]
["bitfinex","ETHUSD",1754184345442,0.9281,3422.5,3421.5,3.6964]
["bitfinex","ETHUSD",1754184345643,0.9281,3422.5,3421.5,4.6404]
["bitfinex","ETHUSD",1754184347748,0.4615,3422.5,3421.5,4.6404]
["bitfinex","ETHUSD",1754184347964,4.535,3422.8,3421.5,4.6404]
["bitfinex","ETHUSD",1754184347965,0.4666,3422.2,3421.5,4.1707]
["bitfinex","ETHUSD",1754184348152,0.9281,3422.1,3421.5,4.1707]
["bitfinex","ETHUSD",1754184349747,0.9281,3422.1,3421.5,3.1464]
["bitfinex","ETHUSD",1754184349953,0.6033,3422.3,3421.5,4.0411]
["bitfinex","ETHUSD",1754184350176,0.57152924,3422.4,3421.5,4.5911]
["bitfinex","ETHUSD",1754184350177,0.71792924,3422.4,3421.5,4.5911]
["bitfinex","ETHUSD",1754184350485,0.09892924,3422.4,3421.5,5.1944]
["bitfinex","ETHUSD",1754184351191,0.001,3422.0,3421.5,5.1944]
["bitfinex","ETHUSD",1754184351967,0.001,3422.0,3421.5,1.2997]
["bitfinex","ETHUSD",1754184352166,0.001,3422.0,3421.5,2.1944]
["bitfinex","ETHUSD",1754184354085,0.4579,3422.0,3421.5,1.2997]
["bitfinex","ETHUSD",1754184354293,0.4579,3422.0,3421.5,1.7528]
["bitfinex","ETHUSD",1754184354590,0.001,3422.0,3421.5,2.22362694]
["bitfinex","ETHUSD",1754184354750,0.001,3422.0,3421.5,2.1944]
["bitfinex","ETHUSD",1754184355649,0.001,3422.0,3421.8,0.55]
["bitfinex","ETHUSD",1754184355849,0.001,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1754184356093,0.001,3422.0,3421.9,0.6964]
["bitfinex","ETHUSD",1754184356451,0.001,3422.0,3421.9,1.5911]
["bitfinex","ETHUSD",1754184356686,0.001,3422.0,3421.9,1.81312523]
["bitfinex","ETHUSD",1754184357504,0.09892924,3422.4,3421.9,1.81312523]
["bitfinex","ETHUSD",1754184357505,0.09892924,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1754184357651,0.09892924,3422.4,3422.3,3.55]
["bitfinex","ETHUSD",1754184357857,0.09892924,3422.4,3422.3,4.5911]
["bitfinex","ETHUSD",1754184358056,0.09892924,3422.4,3422.3,3.1464]
["bitfinex","ETHUSD",1754184358252,0.09892924,3422.4,3422.3,4.1495]
["bitfinex","ETHUSD",1754184358671,0.09892924,3422.4,3422.3,1.1495]
["bitfinex","ETHUSD",1754184358879,0.09892924,3422.4,3422.3,0.6964]
["bitfinex","ETHUSD",1754184359262,0.09892924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184360595,0.97842924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184360796,0.97842924,3422.4,3421.9,0.22202523]
["bitfinex","ETHUSD",1754184360797,1.12482924,3422.4,3421.9,0.22202523]
["bitfinex","ETHUSD",1754184360972,0.1464,3422.1,3421.9,0.22202523]
["bitfinex","ETHUSD",1754184361157,0.9295,3422.0,3421.6,0.1136]
["bitfinex","ETHUSD",1754184361365,0.1464,3422.1,3421.6,3.08922609]
["bitfinex","ETHUSD",1754184361366,0.4569,3421.9,3421.6,3.08922609]
["bitfinex","ETHUSD",1754184361572,0.97842924,3422.4,3421.7,0.4531]
["bitfinex","ETHUSD",1754184361799,0.97842924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754184361984,0.52152924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754184362180,0.4569,3422.3,3422.0,0.1464]
["bitfinex","ETHUSD",1754184362616,0.9295,3422.3,3422.0,0.1464]
["bitfinex","ETHUSD",1754184362972,0.04892924,3422.4,3422.0,0.1464]
["bitfinex","ETHUSD",1754184363171,0.9295,3422.3,3422.0,0.1464]
["bitfinex","ETHUSD",1754184363411,0.9295,3422.2,3421.5,0.82245227]
["bitfinex","ETHUSD",1754184363705,0.1464,3422.0,3421.5,0.96885227]
["bitfinex","ETHUSD",1754184364108,0.9295,3421.9,3421.5,0.96885227]
["bitfinex","ETHUSD",1754184364292,0.9295,3421.8,3421.5,0.96885227]
["bitfinex","ETHUSD",1754184364495,0.1464,3422.0,3421.5,0.96885227]
["bitfinex","ETHUSD",1754184364682,0.6033,3422.3,3421.6,0.48232609]
["bitfinex","ETHUSD",1754184364884,0.6033,3422.3,3421.8,0.1464]
["bitfinex","ETHUSD",1754184365073,0.4726,3422.3,3421.9,0.02922353]
["bitfinex","ETHUSD",1754184365307,0.4569,3422.3,3421.8,0.1464]
["bitfinex","ETHUSD",1754184365502,0.4569,3422.2,3421.8,0.1464]
["bitfinex","ETHUSD",1754184365835,0.04892924,3422.4,3421.7,0.878347]
["bitfinex","ETHUSD",1754184366038,0.04892924,3422.4,3422.1,0.1464]
["bitfinex","ETHUSD",1754184366238,0.04892924,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1754184366538,0.04892924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184367501,0.50582924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184367702,0.97842924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184368738,0.04892924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184369532,0.50582924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184369855,0.04892924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184371075,0.97842924,3422.4,3422.3,0.1464]
["bitfinex","ETHUSD",1754184371347,0.97842924,3422.4,3422.3,14.89907993]
["bitfinex","ETHUSD",1754184371348,0.04892924,3422.4,3422.3,14.89907993]
["bitfinex","ETHUSD",1754184371545,0.4726,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1754184371734,0.4726,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1754184371930,0.4726,3423.4,3423.0,0.1464]
["bitfinex","ETHUSD",1754184372332,0.1464,3423.5,3423.0,0.1464]
["bitfinex","ETHUSD",1754184372644,0.9295,3423.3,3423.0,0.1464]
["bitfinex","ETHUSD",1754184372863,0.9295,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1754184373967,0.9295,3423.2,3422.4,4.531]
["bitfinex","ETHUSD",1754184373968,0.9295,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1754184374161,4.531,3424.4,3422.5,0.55]
["bitfinex","ETHUSD",1754184374162,0.1464,3423.3,3423.0,0.878109]
["bitfinex","ETHUSD",1754184374381,0.9295,3423.1,3423.0,0.878109]
["bitfinex","ETHUSD",1754184374868,0.4569,3423.1,3423.0,0.878109]
["bitfinex","ETHUSD",1754184375025,0.1464,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754184375223,0.1464,3423.3,3423.0,0.878065]
["bitfinex","ETHUSD",1754184375464,0.1464,3423.3,3423.0,1.331165]
["bitfinex","ETHUSD",1754184375668,0.6033,3423.8,3423.2,0.1464]
["bitfinex","ETHUSD",1754184375963,0.6033,3423.8,3423.2,0.86856271]
["bitfinex","ETHUSD",1754184376166,0.4726,3423.7,3423.2,0.86856271]
["bitfinex","ETHUSD",1754184376340,0.9295,3423.7,3423.2,1.024365]
["bitfinex","ETHUSD",1754184376540,0.9295,3423.6,3423.2,1.024365]
["bitfinex","ETHUSD",1754184376741,0.4569,3423.5,3423.2,1.024365]
["bitfinex","ETHUSD",1754184376936,0.9295,3423.5,3423.2,0.877965]
["bitfinex","ETHUSD",1754184377174,0.1464,3423.3,3423.2,0.877965]
["bitfinex","ETHUSD",1754184377475,1.0759,3423.3,3423.2,0.877965]
["bitfinex","ETHUSD",1754184377629,1.0759,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754184377828,0.9295,3423.2,3423.0,0.877965]
["bitfinex","ETHUSD",1754184378053,0.9295,3423.1,3423.0,0.877965]
["bitfinex","ETHUSD",1754184378759,0.4569,3423.1,3423.0,0.877965]
["bitfinex","ETHUSD",1754184379166,0.9295,3423.1,3423.0,0.877965]
["bitfinex","ETHUSD",1754184380291,1.0759,3423.1,3422.4,0.1464]
["bitfinex","ETHUSD",1754184380468,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184380812,0.9024,3422.8,3422.4,0.1464]
["bitfinex","ETHUSD",1754184381125,0.9024,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184381279,0.4608,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184381474,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184381799,0.9024,3422.8,3422.4,0.1464]
["bitfinex","ETHUSD",1754184382012,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184382189,0.9024,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184382576,0.4608,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184382792,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184383087,0.6072,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184383415,0.9024,3422.8,3422.4,0.1464]
["bitfinex","ETHUSD",1754184383713,0.70428,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184383714,0.9024,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184383914,0.9024,3422.7,3421.2,2.92293603]
["bitfinex","ETHUSD",1754184383915,0.9024,3422.7,3421.7,3.0]
["bitfinex","ETHUSD",1754184384128,0.55788,3422.9,3421.5,0.93548771]
["bitfinex","ETHUSD",1754184384129,0.9024,3422.6,3421.5,0.93548771]
["bitfinex","ETHUSD",1754184384328,4.53,3423.1,3421.5,0.93548771]
["bitfinex","ETHUSD",1754184384329,0.1464,3422.1,3421.6,0.1464]
["bitfinex","ETHUSD",1754184384837,0.9024,3422.0,3421.6,0.1464]
["bitfinex","ETHUSD",1754184385140,0.9024,3421.9,3421.6,0.1464]
["bitfinex","ETHUSD",1754184385292,0.4608,3421.8,3421.6,0.1464]
["bitfinex","ETHUSD",1754184385885,0.508788,3422.8,3421.5,0.94492354]
["bitfinex","ETHUSD",1754184386090,0.9024,3421.7,3421.5,0.1464]
["bitfinex","ETHUSD",1754184386322,0.1464,3421.9,3421.4,0.1464]
["bitfinex","ETHUSD",1754184386323,0.9024,3421.6,3421.4,0.1464]
["bitfinex","ETHUSD",1754184386524,0.9024,3421.6,3420.6,4.9902]
["bitfinex","ETHUSD",1754184386525,0.1464,3421.9,3421.3,0.1464]
["bitfinex","ETHUSD",1754184386739,0.9024,3421.5,3421.3,0.1464]
["bitfinex","ETHUSD",1754184386917,5.4314,3421.8,3421.3,0.1464]
["bitfinex","ETHUSD",1754184387104,4.529,3421.8,3421.3,0.1464]
["bitfinex","ETHUSD",1754184387307,0.9024,3421.7,3421.3,0.1464]
["bitfinex","ETHUSD",1754184387508,0.9024,3421.6,3421.3,0.1464]
["bitfinex","ETHUSD",1754184388717,0.4416,3421.5,3421.3,0.1464]
["bitfinex","ETHUSD",1754184388890,0.9024,3421.5,3421.3,0.1464]
["bitfinex","ETHUSD",1754184389097,0.4416,3421.4,3421.3,0.1464]
["bitfinex","ETHUSD",1754184389407,0.4416,3421.4,3420.8,0.4602]
["bitfinex","ETHUSD",1754184389408,0.9024,3421.4,3421.2,0.1464]
["bitfinex","ETHUSD",1754184389605,0.4416,3421.3,3421.2,0.1464]
["bitfinex","ETHUSD",1754184391029,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754184391231,1.1556,3424.3,3421.7,3.0]
["bitfinex","ETHUSD",1754184391533,0.4608,3422.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754184391736,0.6072,3422.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754184392307,4.53,3422.6,3422.1,0.1464]
["bitfinex","ETHUSD",1754184392515,0.1464,3422.7,3422.1,0.1464]
["bitfinex","ETHUSD",1754184392693,0.1464,3422.7,3421.7,3.0]
["bitfinex","ETHUSD",1754184392694,4.53,3422.6,3422.3,0.1464]
["bitfinex","ETHUSD",1754184393116,4.9716,3422.6,3422.3,0.1464]
["bitfinex","ETHUSD",1754184394123,4.9706,3422.6,3422.3,0.1464]
["bitfinex","ETHUSD",1754184394318,0.6072,3422.8,3422.3,0.1464]
["bitfinex","ETHUSD",1754184394640,0.001,3423.6,3422.3,0.1464]
["bitfinex","ETHUSD",1754184394641,4.529,3422.7,3422.5,0.1464]
["bitfinex","ETHUSD",1754184395398,0.588,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754184395623,4.529,3422.9,3422.5,0.1464]
["bitfinex","ETHUSD",1754184395852,4.9706,3422.9,3422.5,0.1464]
["bitfinex","ETHUSD",1754184396315,5.4314,3422.9,3422.5,0.1464]
["bitfinex","ETHUSD",1754184396943,0.9024,3422.8,3421.9,0.87817]
["bitfinex","ETHUSD",1754184397243,0.9024,3422.7,3422.4,0.1464]
["bitfinex","ETHUSD",1754184397597,0.9024,3422.6,3422.4,0.1464]
["bitfinex","ETHUSD",1754184398236,0.9024,3422.5,3422.4,0.1464]
["bitfinex","ETHUSD",1754184399175,0.588,3423.0,3422.4,0.1464]
["bitfinex","ETHUSD",1754184399333,4.6754,3423.0,3422.5,0.0292184]
["bitfinex","ETHUSD",1754184399661,4.6754,3423.0,3422.4,3.6066]
["bitfinex","ETHUSD",1754184399861,4.529,3423.0,3422.4,3.4602]
["bitfinex","ETHUSD",1754184400067,0.9024,3423.2,3422.8,0.1464]
["bitfinex","ETHUSD",1754184400432,4.529,3423.3,3423.0,0.1464]
["bitfinex","ETHUSD",1754184400742,4.529,3423.4,3423.0,0.1464]
["bitfinex","ETHUSD",1754184400940,4.9706,3423.3,3423.0,0.1464]
["bitfinex","ETHUSD",1754184401466,0.4416,3423.2,3423.0,0.1464]
["bitfinex","ETHUSD",1754184401646,0.9024,3423.1,3423.0,0.1464]
["bitfinex","ETHUSD",1754184401847,0.4416,3423.1,3423.0,0.1464]
["bitfinex","ETHUSD",1754184402961,0.4426,3423.6,3423.0,0.1464]
["bitfinex","ETHUSD",1754184403161,4.9706,3423.6,3423.3,0.1464]
["bitfinex","ETHUSD",1754184403340,0.9024,3423.5,3423.3,0.1464]
["bitfinex","ETHUSD",1754184403835,0.4416,3423.4,3423.3,0.1464]
["bitfinex","ETHUSD",1754184404042,0.9024,3423.4,3423.3,0.1464]
["bitfinex","ETHUSD",1754184404736,4.529,3423.6,3423.3,0.1464]
["bitfinex","ETHUSD",1754184405072,4.529,3423.6,3423.3,0.6066]
["bitfinex","ETHUSD",1754184405073,0.001,3423.6,3423.3,0.6066]
["bitfinex","ETHUSD",1754184405235,0.001,3423.6,3423.0,3.0]
["bitfinex","ETHUSD",1754184405571,0.001,3423.6,3423.4,0.4602]
["bitfinex","ETHUSD",1754184405874,0.001,3423.6,3423.5,0.1464]
["bitfinex","ETHUSD",1754184406284,0.001,3423.6,3423.5,14.65258317]
["bitfinex","ETHUSD",1754184406465,0.001,3423.6,3423.5,14.43535982]
["bitfinex","ETHUSD",1754184407135,0.001,3423.6,3423.5,17.35634711]
["bitfinex","ETHUSD",1754184407335,0.001,3423.6,3423.5,13.97515982]
["bitfinex","ETHUSD",1754184407534,0.001,3423.6,3423.5,14.43535982]
["bitfinex","ETHUSD",1754184408377,0.001,3423.6,3423.5,3.1464]
["bitfinex","ETHUSD",1754184409274,0.001,3423.6,3423.5,13.88535982]
["bitfinex","ETHUSD",1754184409639,0.001,3423.6,3423.5,14.65113473]
["bitfinex","ETHUSD",1754184409835,0.001,3424.0,3423.6,3.55]
["bitfinex","ETHUSD",1754184410098,0.001,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184410381,0.001,3424.0,3423.9,0.6964]
["bitfinex","ETHUSD",1754184411189,0.001,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184411337,0.9068,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184411848,0.9068,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1754184412046,0.9058,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754184412244,0.001,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184412780,0.4335,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754184412939,0.001,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184413367,0.4345,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184413636,0.9068,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184415574,0.9068,3424.0,3423.9,1.0396]
["bitfinex","ETHUSD",1754184415575,0.001,3424.0,3423.9,1.0396]
["bitfinex","ETHUSD",1754184416142,0.001,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1754184416778,0.001,3424.0,3423.9,1.0396]
["bitfinex","ETHUSD",1754184418108,0.001,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1754184418312,0.5,3427.2,3423.9,4.2266]
["bitfinex","ETHUSD",1754184418523,0.5,3427.2,3425.1,0.55]
["bitfinex","ETHUSD",1754184418524,0.9058,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1754184418675,0.9058,3426.0,3425.1,0.4896]
["bitfinex","ETHUSD",1754184418875,0.9058,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1754184419075,0.9058,3426.2,3425.3,0.4896]
["bitfinex","ETHUSD",1754184419284,0.4335,3426.2,3425.4,0.55]
["bitfinex","ETHUSD",1754184419495,0.4335,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1754184419711,0.4723,3426.4,3425.6,0.55]
["bitfinex","ETHUSD",1754184419929,0.5,3427.2,3426.1,3.55]
["bitfinex","ETHUSD",1754184420092,0.9058,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1754184420408,0.5,3427.2,3426.2,0.55]
["bitfinex","ETHUSD",1754184420616,0.9058,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1754184420816,0.4335,3426.8,3426.2,1.27553981]
["bitfinex","ETHUSD",1754184420974,0.9335,3427.2,3426.2,1.76513981]
["bitfinex","ETHUSD",1754184421175,0.5,3427.2,3426.2,0.71226515]
["bitfinex","ETHUSD",1754184421403,0.4335,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1754184421725,0.4723,3427.0,3426.3,0.55]
["bitfinex","ETHUSD",1754184422074,0.4335,3427.1,3426.3,0.55]
["bitfinex","ETHUSD",1754184422373,0.4335,3427.1,3426.5,0.55]
["bitfinex","ETHUSD",1754184422576,0.4335,3427.1,3426.2,0.94857069]
["bitfinex","ETHUSD",1754184422577,0.4723,3427.0,3426.2,0.94857069]
["bitfinex","ETHUSD",1754184422803,0.4335,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1754184423207,0.4335,3426.9,3426.2,1.27188249]
["bitfinex","ETHUSD",1754184423411,0.4723,3426.8,3426.1,7.527]
["bitfinex","ETHUSD",1754184423573,0.4723,3426.8,3426.1,3.0]
["bitfinex","ETHUSD",1754184423777,0.4335,3426.7,3425.9,3.55]
["bitfinex","ETHUSD",1754184423974,0.4723,3426.6,3425.9,3.0]
["bitfinex","ETHUSD",1754184424231,0.4335,3426.5,3425.9,0.72564495]
["bitfinex","ETHUSD",1754184424523,0.4723,3426.4,3425.5,0.21629028]
["bitfinex","ETHUSD",1754184424730,0.4723,3426.4,3425.5,3.21629028]
["bitfinex","ETHUSD",1754184425033,0.4335,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1754184425192,0.4723,3426.2,3425.4,4.526]
["bitfinex","ETHUSD",1754184425515,0.4723,3426.2,3425.1,4.528]
["bitfinex","ETHUSD",1754184425516,0.4335,3426.1,3425.1,4.528]
["bitfinex","ETHUSD",1754184425819,0.4335,3426.1,3424.8,0.4896]
["bitfinex","ETHUSD",1754184425820,0.4723,3426.0,3424.8,0.4896]
["bitfinex","ETHUSD",1754184426234,0.4335,3425.9,3424.7,3.0]
["bitfinex","ETHUSD",1754184426383,0.4723,3425.8,3424.7,3.0]
["bitfinex","ETHUSD",1754184426733,0.4335,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1754184427027,0.4723,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1754184427384,0.4335,3425.5,3424.6,4.528]
["bitfinex","ETHUSD",1754184427694,0.4335,3426.5,3425.4,10.27875982]
["bitfinex","ETHUSD",1754184427908,0.9058,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1754184428091,0.9058,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1754184428308,0.9058,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1754184428626,0.5,3427.2,3423.8,0.4723]
["bitfinex","ETHUSD",1754184428627,5.4538,3426.2,3423.8,0.4723]
["bitfinex","ETHUSD",1754184428808,5.4538,3426.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754184428809,0.1456,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1754184429011,0.9058,3425.2,3423.8,0.4723]
["bitfinex","ETHUSD",1754184429227,0.1464,3424.6,3424.0,0.1464]
["bitfinex","ETHUSD",1754184429443,0.9058,3424.5,3424.0,0.1464]
["bitfinex","ETHUSD",1754184429619,0.9058,3424.4,3424.0,0.1464]
["bitfinex","ETHUSD",1754184429815,0.9058,3424.3,3423.1,0.877993]
["bitfinex","ETHUSD",1754184430033,0.1464,3423.9,3423.1,0.877993]
["bitfinex","ETHUSD",1754184430222,0.1464,3423.2,3422.5,0.1464]
["bitfinex","ETHUSD",1754184430414,0.1464,3423.0,3422.5,0.1464]
["bitfinex","ETHUSD",1754184430639,0.9058,3422.9,3421.9,2.77123438]
["bitfinex","ETHUSD",1754184430945,0.4723,3422.8,3422.2,0.1464]
["bitfinex","ETHUSD",1754184431306,0.4723,3422.8,3422.2,0.36173838]
["bitfinex","ETHUSD",1754184431536,0.4723,3422.8,3422.2,0.1464]
["bitfinex","ETHUSD",1754184432533,0.4723,3423.8,3422.4,0.55]
["bitfinex","ETHUSD",1754184432732,0.4723,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1754184432932,0.4335,3423.7,3422.6,0.55]
["bitfinex","ETHUSD",1754184433427,0.4335,3423.7,3422.8,0.55]
["bitfinex","ETHUSD",1754184433633,0.9058,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1754184433829,0.4723,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1754184434948,0.9058,3424.1,3423.0,0.55]
["bitfinex","ETHUSD",1754184435257,0.4723,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1754184435813,7.02,3424.9,3423.0,0.55]
["bitfinex","ETHUSD",1754184436151,0.4723,3424.3,3423.0,0.6587]
["bitfinex","ETHUSD",1754184436515,0.4723,3424.3,3423.2,0.55]
["bitfinex","ETHUSD",1754184437073,0.4723,3426.9,3424.2,7.75547307]
["bitfinex","ETHUSD",1754184437222,0.4723,3426.9,3426.1,3.55]
["bitfinex","ETHUSD",1754184437419,0.001,3427.0,3426.1,3.55]
["bitfinex","ETHUSD",1754184437825,0.001,3427.0,3426.1,0.55]
["bitfinex","ETHUSD",1754184438049,0.001,3427.0,3425.5,6.57340186]
["bitfinex","ETHUSD",1754184438050,0.001,3427.0,3425.6,0.1087]
["bitfinex","ETHUSD",1754184438321,0.4723,3426.9,3425.7,0.55]
["bitfinex","ETHUSD",1754184438539,0.4723,3426.9,3425.7,0.76502056]
["bitfinex","ETHUSD",1754184438746,0.4335,3426.8,3425.7,0.76502056]
["bitfinex","ETHUSD",1754184439118,0.4723,3426.7,3425.7,0.76502056]
["bitfinex","ETHUSD",1754184439762,0.4723,3426.7,3425.7,1.23732056]
["bitfinex","ETHUSD",1754184440265,0.4723,3426.7,3425.7,0.68732056]
["bitfinex","ETHUSD",1754184440447,0.4723,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1754184440760,0.4723,3426.7,3425.7,0.21502056]
["bitfinex","ETHUSD",1754184440761,0.4723,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1754184440967,0.001,3427.0,3425.8,0.4646]
["bitfinex","ETHUSD",1754184441552,0.46,3426.9,3425.7,0.55]
["bitfinex","ETHUSD",1754184442326,0.46,3426.9,3425.7,0.76955572]
["bitfinex","ETHUSD",1754184443357,0.4375,3426.8,3425.7,0.76955572]
["bitfinex","ETHUSD",1754184443856,0.46,3426.7,3425.7,0.76955572]
["bitfinex","ETHUSD",1754184444431,0.4375,3426.6,3425.7,0.21955572]
["bitfinex","ETHUSD",1754184444671,0.4375,3426.6,3425.1,0.46]
["bitfinex","ETHUSD",1754184444883,0.79155,3426.5,3425.1,0.46]
["bitfinex","ETHUSD",1754184445047,0.8975,3426.4,3425.1,0.21891983]
["bitfinex","ETHUSD",1754184445243,0.8975,3426.3,3423.9,4.679]
["bitfinex","ETHUSD",1754184445555,5.745405,3426.2,3424.2,0.877577]
["bitfinex","ETHUSD",1754184445756,0.8975,3426.1,3424.2,0.877577]
["bitfinex","ETHUSD",1754184445956,0.8975,3426.0,3424.2,0.877577]
["bitfinex","ETHUSD",1754184446129,0.8975,3425.9,3424.2,1.09904037]
["bitfinex","ETHUSD",1754184446336,1.4475,3425.8,3424.2,0.22146337]
["bitfinex","ETHUSD",1754184446536,1.0179,3426.1,3423.8,0.877795]
["bitfinex","ETHUSD",1754184446734,0.55,3425.9,3423.8,0.877795]
["bitfinex","ETHUSD",1754184446936,0.55,3425.7,3423.2,0.3559]
["bitfinex","ETHUSD",1754184447272,0.1464,3424.2,3423.7,0.1464]
["bitfinex","ETHUSD",1754184447585,0.46,3424.1,3423.7,0.1464]
["bitfinex","ETHUSD",1754184447935,4.685,3424.9,3423.6,0.877795]
["bitfinex","ETHUSD",1754184447936,0.8975,3424.0,3423.6,0.877795]
["bitfinex","ETHUSD",1754184448178,0.1464,3423.9,3423.4,0.1464]
["bitfinex","ETHUSD",1754184448377,0.8975,3423.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754184448532,0.46,3423.7,3423.4,0.1464]
["bitfinex","ETHUSD",1754184449590,0.46,3423.7,3423.0,3.877918]
["bitfinex","ETHUSD",1754184449591,0.46,3423.6,3423.0,3.877918]
["bitfinex","ETHUSD",1754184449748,0.46,3423.6,3423.3,0.1464]
["bitfinex","ETHUSD",1754184451196,0.1464,3423.9,3423.4,0.02921072]
["bitfinex","ETHUSD",1754184451347,0.6064,3423.9,3423.4,0.02921072]
["bitfinex","ETHUSD",1754184451756,0.4375,3424.2,3423.7,0.1464]
["bitfinex","ETHUSD",1754184451757,0.1464,3424.2,3423.7,0.1464]
["bitfinex","ETHUSD",1754184451979,0.1464,3424.5,3423.8,0.5023]
["bitfinex","ETHUSD",1754184452147,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754184452596,0.8975,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754184452892,0.46,3424.5,3424.2,0.1464]
["bitfinex","ETHUSD",1754184453208,0.46,3424.5,3423.0,4.427918]
["bitfinex","ETHUSD",1754184453209,0.8975,3424.5,3423.0,4.892518]
["bitfinex","ETHUSD",1754184453350,1.0439,3424.4,3423.9,0.1464]
["bitfinex","ETHUSD",1754184453769,0.1464,3424.4,3423.9,0.1464]
["bitfinex","ETHUSD",1754184454097,0.8975,3424.3,3423.1,0.55]
["bitfinex","ETHUSD",1754184454257,0.46,3424.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754184454585,0.8975,3424.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754184454786,0.8975,3424.1,3423.8,0.1464]
["bitfinex","ETHUSD",1754184454949,0.1464,3424.4,3423.8,0.1464]
["bitfinex","ETHUSD",1754184454950,0.46,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184455150,0.46,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754184456087,0.8975,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754184456385,0.46,3423.9,3423.8,0.1464]
["bitfinex","ETHUSD",1754184456777,0.46,3423.9,3423.8,0.6064]
["bitfinex","ETHUSD",1754184457293,0.6064,3424.6,3423.8,0.6064]
["bitfinex","ETHUSD",1754184457458,5.3728,3425.1,3423.8,0.6064]
["bitfinex","ETHUSD",1754184457459,0.1464,3424.4,3423.8,0.6064]
["bitfinex","ETHUSD",1754184457790,0.46,3424.3,3423.8,0.6064]
["bitfinex","ETHUSD",1754184457996,0.1464,3424.4,3423.8,0.6064]
["bitfinex","ETHUSD",1754184458291,1.23988,3425.0,3423.8,0.6064]
["bitfinex","ETHUSD",1754184458292,1.0439,3424.2,3423.8,0.6064]
["bitfinex","ETHUSD",1754184458495,0.8975,3424.1,3423.8,0.6064]
["bitfinex","ETHUSD",1754184458854,0.8975,3424.0,3423.8,0.6064]
["bitfinex","ETHUSD",1754184459054,0.8975,3423.9,3423.8,0.6064]
["bitfinex","ETHUSD",1754184459277,0.8975,3423.9,3423.5,0.1464]
["bitfinex","ETHUSD",1754184459508,0.8975,3423.8,3423.5,1.02429]
["bitfinex","ETHUSD",1754184459811,0.46,3423.7,3423.5,1.02429]
["bitfinex","ETHUSD",1754184460791,0.1464,3424.0,3423.5,1.02429]
["bitfinex","ETHUSD",1754184460996,0.46,3423.9,3423.5,1.02429]
["bitfinex","ETHUSD",1754184461376,0.46,3423.8,3423.5,1.02429]
["bitfinex","ETHUSD",1754184461889,0.001,3424.3,3423.7,0.1464]
["bitfinex","ETHUSD",1754184462105,0.001,3424.3,3423.8,0.02920731]
["bitfinex","ETHUSD",1754184462277,0.001,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184464927,0.001,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1754184465079,0.001,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184467385,0.001,3424.3,3424.2,0.6064]
["bitfinex","ETHUSD",1754184467787,0.8985,3424.3,3424.2,0.6064]
["bitfinex","ETHUSD",1754184468211,0.001,3424.3,3424.2,0.6064]
["bitfinex","ETHUSD",1754184469822,0.8986,3424.3,3423.9,0.1464]
["bitfinex","ETHUSD",1754184470027,0.8976,3424.2,3424.0,0.4375]
["bitfinex","ETHUSD",1754184470228,0.8976,3424.2,3423.3,3.0]
["bitfinex","ETHUSD",1754184470398,0.001,3424.3,3423.6,0.1464]
["bitfinex","ETHUSD",1754184470399,0.5746,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754184470602,0.4282,3424.0,3423.6,0.1464]
["bitfinex","ETHUSD",1754184471001,0.8976,3423.9,3423.6,0.1464]
["bitfinex","ETHUSD",1754184471213,0.1464,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754184471415,0.8976,3423.8,3423.6,0.1464]
["bitfinex","ETHUSD",1754184471729,0.4694,3423.7,3423.6,0.1464]
["bitfinex","ETHUSD",1754184472907,0.1464,3424.1,3423.6,0.1464]
["bitfinex","ETHUSD",1754184473107,0.1464,3424.1,3423.4,0.877877]
["bitfinex","ETHUSD",1754184473108,0.001,3424.3,3423.7,1.04380816]
["bitfinex","ETHUSD",1754184473426,0.001,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184474502,0.4704,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184474698,0.001,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184475113,0.8986,3424.3,3424.2,0.1464]
["bitfinex","ETHUSD",1754184475324,0.8986,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754184475712,0.4292,3424.3,3424.2,0.4694]
["bitfinex","ETHUSD",1754184476530,0.8986,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754184476700,0.8986,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1754184476701,0.4292,3424.3,3424.1,0.55]
["bitfinex","ETHUSD",1754184476899,0.4694,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1754184478427,0.8976,3424.2,3424.0,0.1464]
["bitfinex","ETHUSD",1754184478740,0.001,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754184479107,0.8976,3424.2,3424.0,0.877767]
["bitfinex","ETHUSD",1754184479307,0.001,3424.3,3423.9,0.1464]
["bitfinex","ETHUSD",1754184479508,0.8976,3424.1,3423.9,1.024195]
["bitfinex","ETHUSD",1754184479704,0.4694,3424.0,3423.9,0.877795]
["bitfinex","ETHUSD",1754184480030,0.8976,3424.0,3423.7,1.024254]
["bitfinex","ETHUSD",1754184480454,0.1464,3424.2,3423.7,1.024254]
["bitfinex","ETHUSD",1754184480610,0.8976,3423.9,3423.7,1.024254]
["bitfinex","ETHUSD",1754184480806,0.8976,3423.8,3423.6,0.1464]
["bitfinex","ETHUSD",1754184481006,0.4282,3423.8,3423.6,1.024262]
["bitfinex","ETHUSD",1754184481206,0.4694,3423.7,3423.6,1.024262]
["bitfinex","ETHUSD",1754184481842,0.8976,3423.7,3423.6,1.024262]
["bitfinex","ETHUSD",1754184482148,0.8976,3423.7,3423.4,0.1464]
["bitfinex","ETHUSD",1754184482353,0.001,3424.3,3423.6,0.1464]
["bitfinex","ETHUSD",1754184482536,0.4282,3425.9,3423.5,3.57920987]
["bitfinex","ETHUSD",1754184482537,0.4694,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1754184482854,0.4282,3425.2,3424.3,3.0]
["bitfinex","ETHUSD",1754184482855,0.1456,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1754184483024,0.4694,3425.6,3425.1,0.1456]
["bitfinex","ETHUSD",1754184483219,0.4694,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1754184483419,7.02,3426.4,3425.3,0.1456]
["bitfinex","ETHUSD",1754184483420,0.4694,3426.3,3425.4,0.02919367]
["bitfinex","ETHUSD",1754184483621,0.79176,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754184483823,0.4694,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754184484045,0.8976,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754184484340,0.79176,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754184484510,7.02,3426.4,3425.1,1.0146]
["bitfinex","ETHUSD",1754184484511,0.4694,3426.0,3425.1,1.0146]
["bitfinex","ETHUSD",1754184484711,0.4694,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754184484940,1.223936,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754184484941,0.795736,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754184485130,0.4694,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754184485939,0.795736,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754184486142,0.4694,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754184487656,0.1693336,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754184488032,0.6387336,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754184488354,0.6387336,3426.0,3425.7,0.941336]
["bitfinex","ETHUSD",1754184489251,0.1693336,3426.0,3425.7,0.941336]
["bitfinex","ETHUSD",1754184490259,0.4694,3425.9,3425.7,0.941336]
["bitfinex","ETHUSD",1754184490558,0.4694,3425.8,3425.7,0.941336]
["bitfinex","ETHUSD",1754184490757,0.4694,3425.8,3425.7,0.795736]
["bitfinex","ETHUSD",1754184491116,0.8976,3425.8,3425.1,0.21542933]
["bitfinex","ETHUSD",1754184491317,1.2261603,3425.8,3425.5,0.4694]
["bitfinex","ETHUSD",1754184491536,0.4694,3425.7,3425.5,0.4694]
["bitfinex","ETHUSD",1754184491957,0.8976,3425.6,3425.5,0.4694]
["bitfinex","ETHUSD",1754184492143,0.4282,3425.6,3424.8,0.55]
["bitfinex","ETHUSD",1754184492468,0.615,3425.5,3425.3,0.795736]
["bitfinex","ETHUSD",1754184492670,0.8976,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1754184492992,0.8976,3425.3,3425.1,0.615]
["bitfinex","ETHUSD",1754184493120,0.4282,3425.3,3425.1,0.615]
["bitfinex","ETHUSD",1754184493323,0.8976,3425.2,3425.1,0.615]
["bitfinex","ETHUSD",1754184493555,0.8976,3425.2,3424.1,4.64]
["bitfinex","ETHUSD",1754184493723,0.4694,3425.1,3424.8,1.023177]
["bitfinex","ETHUSD",1754184494230,0.4694,3425.0,3424.8,1.023177]
["bitfinex","ETHUSD",1754184494430,0.4282,3425.1,3424.8,1.023177]
["bitfinex","ETHUSD",1754184494644,0.4694,3425.0,3424.8,1.023177]
["bitfinex","ETHUSD",1754184495273,0.1456,3425.2,3424.8,1.023177]
["bitfinex","ETHUSD",1754184495773,0.615,3425.2,3424.8,1.23930861]
["bitfinex","ETHUSD",1754184496552,0.4694,3425.1,3424.8,1.23930861]
["bitfinex","ETHUSD",1754184496780,0.8976,3425.0,3424.8,0.21613161]
["bitfinex","ETHUSD",1754184497073,1.0432,3424.9,3424.4,0.877693]
["bitfinex","ETHUSD",1754184497271,0.306722,3424.9,3424.4,0.877693]
["bitfinex","ETHUSD",1754184497566,0.8976,3424.8,3424.4,1.09788312]
["bitfinex","ETHUSD",1754184497769,0.1456,3424.9,3424.4,1.09788312]
["bitfinex","ETHUSD",1754184497977,0.8976,3424.7,3424.4,1.09788312]
["bitfinex","ETHUSD",1754184498272,0.4694,3424.6,3424.4,1.09788312]
["bitfinex","ETHUSD",1754184498627,0.4282,3424.6,3424.4,0.22019012]
["bitfinex","ETHUSD",1754184498973,0.4694,3424.5,3424.4,0.4694]
["bitfinex","ETHUSD",1754184500609,1.0507,3424.5,3424.0,0.1464]
["bitfinex","ETHUSD",1754184500810,0.496,3424.4,3424.2,0.56802]
["bitfinex","ETHUSD",1754184502169,0.496,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754184502371,0.9309,3424.3,3424.0,0.1464]
["bitfinex","ETHUSD",1754184502675,0.496,3424.2,3424.0,0.1464]
["bitfinex","ETHUSD",1754184502875,0.496,3424.2,3423.5,3.0]
["bitfinex","ETHUSD",1754184503083,0.1464,3424.3,3424.0,0.56802]
["bitfinex","ETHUSD",1754184503280,0.496,3424.5,3424.0,0.56802]
["bitfinex","ETHUSD",1754184503485,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754184504177,0.4349,3425.1,3423.8,0.44321359]
["bitfinex","ETHUSD",1754184504382,0.6416,3425.2,3424.6,0.1464]
["bitfinex","ETHUSD",1754184504577,0.496,3425.2,3424.8,0.1456]
["bitfinex","ETHUSD",1754184504783,0.496,3425.1,3424.8,0.1456]
["bitfinex","ETHUSD",1754184505183,0.496,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754184505908,0.4349,3425.2,3424.8,0.1456]
["bitfinex","ETHUSD",1754184506098,0.496,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1754184506301,0.496,3424.9,3423.6,0.877705]
["bitfinex","ETHUSD",1754184506302,0.9309,3424.9,3423.7,0.3559]
["bitfinex","ETHUSD",1754184506482,0.6416,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754184507018,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754184507218,0.9309,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754184507406,0.496,3424.6,3424.3,0.1464]
["bitfinex","ETHUSD",1754184507734,0.496,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754184507885,0.9309,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754184508102,0.4349,3424.4,3424.1,0.1464]
["bitfinex","ETHUSD",1754184508438,0.9309,3424.4,3424.1,0.1464]
["bitfinex","ETHUSD",1754184508634,0.1464,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754184508635,0.9309,3424.3,3424.1,0.1464]
["bitfinex","ETHUSD",1754184508816,0.496,3424.2,3423.5,3.71556602]
["bitfinex","ETHUSD",1754184509012,0.496,3424.2,3423.9,0.1464]
["bitfinex","ETHUSD",1754184509806,0.496,3424.5,3424.0,0.0292056]
["bitfinex","ETHUSD",1754184510313,0.496,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754184510516,0.1456,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754184510701,0.496,3425.0,3424.4,0.1464]
["bitfinex","ETHUSD",1754184510908,0.496,3425.0,3424.3,0.4646]
["bitfinex","ETHUSD",1754184510909,0.496,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754184511141,0.496,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754184511456,0.496,3425.4,3424.7,0.1456]
["bitfinex","ETHUSD",1754184511612,0.1456,3425.3,3424.7,0.17479963]
["bitfinex","ETHUSD",1754184512144,0.1456,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1754184512320,0.496,3425.5,3425.1,0.1456]
["bitfinex","ETHUSD",1754184512522,0.9309,3425.4,3425.1,0.1456]
["bitfinex","ETHUSD",1754184512719,0.9309,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184513127,0.9309,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754184513328,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184513329,0.9309,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754184513525,0.496,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754184514135,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184514313,0.6416,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184514515,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184514857,0.9309,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184515056,0.496,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754184515354,0.9309,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1754184515703,0.9309,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1754184515977,4.615,3425.7,3424.3,0.877559]
["bitfinex","ETHUSD",1754184515978,0.9309,3424.9,3424.3,0.877559]
["bitfinex","ETHUSD",1754184516163,1.0765,3424.8,3424.3,1.023959]
["bitfinex","ETHUSD",1754184516479,1.0765,3424.8,3424.3,0.1464]
["bitfinex","ETHUSD",1754184516644,0.496,3424.7,3424.3,0.1464]
["bitfinex","ETHUSD",1754184517355,0.496,3425.1,3424.4,0.38510219]
["bitfinex","ETHUSD",1754184517561,1.05039,3425.1,3424.6,0.1464]
["bitfinex","ETHUSD",1754184517873,0.9309,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754184518232,0.9309,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754184518460,0.496,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754184519948,0.1456,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1754184520160,0.47556,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754184520463,0.1456,3425.3,3424.8,0.02919878]
["bitfinex","ETHUSD",1754184520663,0.1456,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1754184520978,0.9309,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1754184521153,0.496,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1754184522448,0.9309,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754184522679,0.9309,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754184522885,0.97146,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1754184523117,0.496,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184523259,0.9309,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1754184523465,0.4349,3425.3,3425.1,0.1456]
["bitfinex","ETHUSD",1754184523780,4.606,3425.6,3424.1,3.31587204]
["bitfinex","ETHUSD",1754184523781,0.9309,3425.2,3424.1,3.31587204]
["bitfinex","ETHUSD",1754184523975,0.9309,3425.1,3424.3,0.877553]
["bitfinex","ETHUSD",1754184524161,0.496,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754184524898,0.9309,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1754184525199,0.9309,3424.8,3424.5,0.1464]
["bitfinex","ETHUSD",1754184525695,0.9309,3424.7,3424.5,0.1464]
["bitfinex","ETHUSD",1754184525897,0.1456,3425.0,3424.4,0.1464]
["bitfinex","ETHUSD",1754184526078,0.9309,3424.6,3424.4,0.1464]
["bitfinex","ETHUSD",1754184526274,0.496,3424.5,3424.4,0.1464]
["bitfinex","ETHUSD",1754184526479,0.9309,3424.5,3424.4,0.1464]
["bitfinex","ETHUSD",1754184527716,0.9309,3424.5,3424.3,0.1484]
["bitfinex","ETHUSD",1754184527873,0.9309,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184529008,1.0773,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184534511,0.6424,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184534977,0.1464,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184535178,0.6174,3424.9,3424.3,0.002]
["bitfinex","ETHUSD",1754184535415,0.6174,3424.9,3424.3,0.1484]
["bitfinex","ETHUSD",1754184536201,5.77936,3424.9,3424.3,0.1484]
["bitfinex","ETHUSD",1754184539016,4.596,3424.8,3424.3,0.1484]
["bitfinex","ETHUSD",1754184539515,5.0638,3424.8,3424.3,0.002]
["bitfinex","ETHUSD",1754184539829,5.0638,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754184540118,4.592,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754184540916,5.497,3424.8,3424.3,0.552]
["bitfinex","ETHUSD",1754184541122,0.1456,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754184541305,0.001,3425.9,3424.8,3.6956]
["bitfinex","ETHUSD",1754184541505,1.045,3425.8,3425.6,0.1456]
["bitfinex","ETHUSD",1754184541722,0.4718,3425.7,3425.6,0.1456]
["bitfinex","ETHUSD",1754184542096,0.4718,3425.7,3424.8,3.8927887]
["bitfinex","ETHUSD",1754184542097,0.905,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1754184542298,0.4718,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1754184543413,0.4718,3425.6,3425.5,0.3659127]
["bitfinex","ETHUSD",1754184543730,0.4718,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1754184543899,0.905,3425.6,3425.4,0.1456]
["bitfinex","ETHUSD",1754184544082,0.4332,3425.6,3425.4,0.1456]
["bitfinex","ETHUSD",1754184544285,0.905,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1754184544521,0.905,3425.5,3425.1,0.1456]
["bitfinex","ETHUSD",1754184544721,0.905,3425.4,3425.1,0.1456]
["bitfinex","ETHUSD",1754184544883,0.4718,3425.3,3425.1,0.35982366]
["bitfinex","ETHUSD",1754184545088,0.4718,3425.3,3425.1,0.1456]
["bitfinex","ETHUSD",1754184545310,0.4718,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1754184545516,0.4718,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754184546103,0.905,3425.2,3425.0,0.1456]
["bitfinex","ETHUSD",1754184546600,0.905,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1754184546802,0.4718,3425.2,3425.0,0.1456]
["bitfinex","ETHUSD",1754184547712,0.1456,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1754184547923,0.4718,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1754184548090,4.7426,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1754184548291,0.4718,3425.2,3425.0,0.1456]
["bitfinex","ETHUSD",1754184548628,0.905,3425.1,3425.0,0.21801814]
["bitfinex","ETHUSD",1754184548828,0.905,3425.1,3424.4,0.87737]
["bitfinex","ETHUSD",1754184549014,0.1456,3425.0,3424.5,0.1464]
["bitfinex","ETHUSD",1754184549215,0.905,3424.9,3424.5,0.1464]
["bitfinex","ETHUSD",1754184549393,0.905,3424.9,3424.3,0.879641]
["bitfinex","ETHUSD",1754184549394,0.1456,3425.0,3424.4,0.1464]
["bitfinex","ETHUSD",1754184549593,0.905,3424.8,3424.4,0.36845389]
["bitfinex","ETHUSD",1754184549887,0.905,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754184550092,0.1456,3425.0,3424.4,0.1464]
["bitfinex","ETHUSD",1754184550414,0.905,3424.9,3424.4,0.1464]
["bitfinex","ETHUSD",1754184550730,0.905,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754184550936,0.905,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754184551226,0.905,3424.6,3424.4,0.1464]
["bitfinex","ETHUSD",1754184551414,0.4332,3424.6,3424.4,0.1464]
["bitfinex","ETHUSD",1754184551600,0.4718,3424.5,3424.4,0.1464]
["bitfinex","ETHUSD",1754184552535,0.4718,3424.5,3424.3,0.1484]
["bitfinex","ETHUSD",1754184552739,0.1456,3424.8,3424.3,0.1484]
["bitfinex","ETHUSD",1754184553088,0.6174,3424.8,3424.3,0.1484]
["bitfinex","ETHUSD",1754184553629,4.59,3425.3,3424.6,0.1464]
["bitfinex","ETHUSD",1754184553931,0.4718,3425.2,3424.6,0.1464]
["bitfinex","ETHUSD",1754184554093,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184554292,0.4718,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184554493,0.4718,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754184554701,0.905,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754184555046,0.4718,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754184555241,0.4332,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184555631,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184555929,0.6174,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184556230,0.4718,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1754184558825,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754184559137,0.4718,3425.2,3424.9,0.1456]
["bitfinex","ETHUSD",1754184559296,0.4718,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1754184559495,5.1994,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1754184560015,5.1994,3425.5,3425.0,0.3559]
["bitfinex","ETHUSD",1754184560200,4.7276,3425.5,3425.0,0.3559]
["bitfinex","ETHUSD",1754184560401,0.4657,3425.4,3425.0,0.3559]
["bitfinex","ETHUSD",1754184560681,0.4657,3425.4,3425.3,0.1456]
["bitfinex","ETHUSD",1754184560836,0.4657,3425.4,3425.3,9.97349704]
["bitfinex","ETHUSD",1754184561405,0.1456,3425.7,3425.4,3.0]
["bitfinex","ETHUSD",1754184561729,0.4654,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184561938,4.7266,3425.7,3425.4,3.0]
["bitfinex","ETHUSD",1754184562320,0.4657,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184562518,5.192,3425.7,3425.4,3.0]
["bitfinex","ETHUSD",1754184562752,0.9311,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184563049,0.4657,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754184563628,0.9311,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754184564452,1.0767,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1754184564658,0.9311,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1754184564824,0.1456,3425.5,3425.0,3.0]
["bitfinex","ETHUSD",1754184565019,0.9311,3425.4,3425.0,3.877538]
["bitfinex","ETHUSD",1754184565218,0.1456,3425.5,3425.0,3.877538]
["bitfinex","ETHUSD",1754184565419,0.9311,3425.3,3425.0,3.877538]
["bitfinex","ETHUSD",1754184565652,0.9311,3425.2,3425.0,3.877538]
["bitfinex","ETHUSD",1754184565915,0.4657,3425.1,3425.0,3.877538]
["bitfinex","ETHUSD",1754184566657,0.4657,3425.4,3425.0,3.877538]
["bitfinex","ETHUSD",1754184567240,0.4657,3425.3,3425.0,3.877538]
["bitfinex","ETHUSD",1754184567922,5.1823,3425.5,3425.0,3.877538]
["bitfinex","ETHUSD",1754184568253,0.9311,3425.4,3425.0,3.877538]
["bitfinex","ETHUSD",1754184568553,0.4657,3425.3,3425.0,3.877538]
["bitfinex","ETHUSD",1754184568752,4.7166,3425.5,3425.0,3.877538]
["bitfinex","ETHUSD",1754184569263,0.9311,3425.4,3425.0,3.877538]
["bitfinex","ETHUSD",1754184569435,0.4657,3425.3,3425.0,3.877538]
["bitfinex","ETHUSD",1754184569758,0.1456,3425.5,3425.0,3.877538]
["bitfinex","ETHUSD",1754184569933,4.571,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184570336,0.4667,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1754184570642,0.4667,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754184571660,0.9321,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754184573629,5.4971,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754184574260,4.564,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754184574464,0.1456,3426.4,3425.8,4.487484]
["bitfinex","ETHUSD",1754184574665,5.1743,3426.8,3426.4,3.0]
["bitfinex","ETHUSD",1754184574865,0.4657,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1754184575067,0.1456,3426.3,3426.0,3.0]
["bitfinex","ETHUSD",1754184575369,0.1456,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1754184575526,0.9311,3426.0,3425.6,3.4657]
["bitfinex","ETHUSD",1754184575721,0.4657,3425.9,3425.6,3.4657]
["bitfinex","ETHUSD",1754184575929,4.7136,3426.1,3425.6,3.4657]
["bitfinex","ETHUSD",1754184576266,0.4657,3425.8,3425.6,3.4657]
["bitfinex","ETHUSD",1754184576864,0.4657,3425.7,3425.6,3.4657]
["bitfinex","ETHUSD",1754184577364,0.4657,3425.7,3425.6,0.4657]
["bitfinex","ETHUSD",1754184577665,0.1456,3426.1,3425.6,0.4657]
["bitfinex","ETHUSD",1754184577866,0.1456,3426.4,3426.0,6.82789704]
["bitfinex","ETHUSD",1754184578031,4.7106,3426.4,3426.0,6.82789704]
["bitfinex","ETHUSD",1754184578223,4.565,3426.6,3426.0,6.82789704]
["bitfinex","ETHUSD",1754184578562,0.4657,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1754184578761,0.9311,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1754184579130,0.4654,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1754184579332,0.4657,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1754184579738,0.9311,3426.3,3426.2,0.21501005]
["bitfinex","ETHUSD",1754184580079,1.53247,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1754184580376,0.9311,3426.2,3425.9,0.1456]
["bitfinex","ETHUSD",1754184580572,0.9311,3426.1,3425.9,0.1456]
["bitfinex","ETHUSD",1754184580870,0.4657,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1754184581438,0.1456,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754184581640,0.6113,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1754184582066,0.9311,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1754184582260,0.6113,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184582436,1.0767,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1754184582643,0.9311,3426.5,3426.1,3.0]
["bitfinex","ETHUSD",1754184582950,1.0767,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1754184583148,0.9311,3426.3,3426.1,3.0]
["bitfinex","ETHUSD",1754184583348,0.9311,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1754184584458,0.4657,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1754184585066,0.9311,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1754184585643,0.6113,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1754184585860,0.4657,3426.3,3426.1,3.0]
["bitfinex","ETHUSD",1754184586261,0.4657,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1754184587298,0.1456,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1754184587505,4.7056,3426.6,3426.1,3.1456]
["bitfinex","ETHUSD",1754184587699,0.4657,3426.3,3426.1,3.1456]
["bitfinex","ETHUSD",1754184587987,0.4657,3426.5,3426.1,3.1456]
["bitfinex","ETHUSD",1754184588192,0.1456,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184588772,0.6113,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184590798,0.4657,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184592258,0.4561,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184593094,0.9182,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1754184598868,1.48038,3426.6,3426.2,0.2155214]
["bitfinex","ETHUSD",1754184599082,1.48038,3426.6,3424.9,0.002]
["bitfinex","ETHUSD",1754184599083,0.1456,3426.3,3425.7,0.1456]
["bitfinex","ETHUSD",1754184599283,5.4762,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754184599516,4.558,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1754184599713,0.9182,3426.1,3425.9,3.0]
["bitfinex","ETHUSD",1754184599921,0.4561,3426.1,3425.9,3.0]
["bitfinex","ETHUSD",1754184600119,0.1456,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1754184600414,0.1456,3426.3,3426.2,9.82789704]
["bitfinex","ETHUSD",1754184600578,4.558,3426.5,3426.3,3.0]
["bitfinex","ETHUSD",1754184600779,0.4621,3426.4,3426.2,0.2206998]
["bitfinex","ETHUSD",1754184600982,0.1456,3426.3,3425.8,3.0]
["bitfinex","ETHUSD",1754184601176,0.96411,3426.4,3425.6,0.1456]
["bitfinex","ETHUSD",1754184601177,0.1456,3426.1,3425.6,0.1456]
["bitfinex","ETHUSD",1754184601382,0.9182,3426.0,3425.6,0.1456]
["bitfinex","ETHUSD",1754184601581,0.1456,3426.1,3425.9,3.0]
["bitfinex","ETHUSD",1754184601819,0.4561,3426.2,3425.9,3.0]
["bitfinex","ETHUSD",1754184602030,0.4561,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1754184602234,0.6017,3426.4,3425.9,3.1456]
["bitfinex","ETHUSD",1754184602401,0.1456,3426.1,3425.6,3.1456]
["bitfinex","ETHUSD",1754184602726,0.9182,3426.0,3425.3,0.52067173]
["bitfinex","ETHUSD",1754184602926,1.0638,3425.9,3425.4,4.022984]
["bitfinex","ETHUSD",1754184603132,0.9182,3425.8,3425.4,3.1456]
["bitfinex","ETHUSD",1754184603330,0.9182,3425.8,3425.6,3.0]
["bitfinex","ETHUSD",1754184603331,0.4561,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184604308,0.9182,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184604510,1.0638,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184604895,0.1456,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184605091,1.0638,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184605290,0.6017,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184606396,1.0638,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1754184607856,1.0638,3425.7,3425.2,8.0201]
["bitfinex","ETHUSD",1754184608144,0.9182,3425.6,3425.2,7.558]
["bitfinex","ETHUSD",1754184608310,0.9182,3425.5,3425.2,3.0]
["bitfinex","ETHUSD",1754184608664,0.9182,3425.4,3425.1,6.82789704]
["bitfinex","ETHUSD",1754184608938,0.9182,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1754184609521,0.9182,3425.3,3425.1,6.82789704]
["bitfinex","ETHUSD",1754184609729,1.0638,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1754184610099,0.1456,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1754184610307,0.4561,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1754184611133,0.1456,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1754184611331,0.4561,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1754184611521,0.6017,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1754184611720,1.0638,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1754184612741,1.0638,3425.0,3424.4,6.22011997]
["bitfinex","ETHUSD",1754184612937,0.4621,3425.0,3424.4,6.22011997]
["bitfinex","ETHUSD",1754184613265,0.1464,3424.6,3424.4,6.22011997]
["bitfinex","ETHUSD",1754184613609,0.1456,3424.8,3424.4,6.22011997]
["bitfinex","ETHUSD",1754184613926,0.1456,3424.8,3424.4,6.36651997]
["bitfinex","ETHUSD",1754184614111,0.6017,3424.8,3424.4,6.36651997]
["bitfinex","ETHUSD",1754184614435,0.6017,3424.8,3424.4,3.44631997]
["bitfinex","ETHUSD",1754184614939,0.6017,3424.8,3424.5,3.0]
["bitfinex","ETHUSD",1754184615245,0.9182,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1754184615405,0.51657,3425.2,3424.5,3.0]
["bitfinex","ETHUSD",1754184615406,1.0646,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1754184615605,1.0646,3424.6,3424.5,3.21888969]
["bitfinex","ETHUSD",1754184616738,1.0646,3424.6,3424.5,0.21888969]
["bitfinex","ETHUSD",1754184616905,0.6025,3424.6,3424.5,0.21888969]
["bitfinex","ETHUSD",1754184617116,1.0646,3424.6,3424.3,0.002]
["bitfinex","ETHUSD",1754184617422,0.51657,3425.2,3424.3,0.002]
["bitfinex","ETHUSD",1754184617423,0.1464,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184617924,1.0646,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754184618458,1.0646,3424.4,3424.0,3.90969704]
["bitfinex","ETHUSD",1754184618658,0.9182,3424.3,3424.1,3.0]
["bitfinex","ETHUSD",1754184618859,1.0646,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1754184619030,1.0646,3424.2,3424.0,0.21886774]
["bitfinex","ETHUSD",1754184619236,0.9182,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1754184619445,1.0646,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1754184619622,1.061,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1754184619821,0.4525,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1754184620047,0.4525,3424.3,3424.2,6.82789704]
["bitfinex","ETHUSD",1754184620421,0.5989,3424.3,3424.2,6.82789704]
["bitfinex","ETHUSD",1754184621176,0.1464,3424.3,3424.2,9.82789704]
["bitfinex","ETHUSD",1754184621846,0.4525,3424.7,3424.3,3.0]
["bitfinex","ETHUSD",1754184622033,0.1464,3424.6,3424.1,4.7054]
["bitfinex","ETHUSD",1754184622233,0.1464,3424.6,3424.5,9.82789704]
["bitfinex","ETHUSD",1754184622436,0.1456,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754184623644,0.1456,3425.1,3424.6,3.5023]
["bitfinex","ETHUSD",1754184623866,0.1456,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1754184624225,0.5981,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1754184624984,0.9273,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1754184625183,0.1456,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754184625477,0.1456,3425.0,3424.6,3.0]
["bitfinex","ETHUSD",1754184625843,0.9273,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1754184626185,0.9273,3424.9,3424.5,6.82789704]
["bitfinex","ETHUSD",1754184626186,0.1456,3424.9,3424.5,6.82789704]
["bitfinex","ETHUSD",1754184626390,0.1456,3425.2,3424.7,0.94490035]
["bitfinex","ETHUSD",1754184626567,0.1456,3425.2,3425.0,6.82789704]
["bitfinex","ETHUSD",1754184627673,0.1456,3425.2,3424.6,4.559]
["bitfinex","ETHUSD",1754184627674,0.4525,3425.1,3424.6,11.38689704]
["bitfinex","ETHUSD",1754184627880,0.4748,3425.0,3424.4,4.7054]
["bitfinex","ETHUSD",1754184628039,0.1456,3424.9,3424.4,4.7054]
["bitfinex","ETHUSD",1754184628237,0.4748,3424.8,3424.5,3.0]
["bitfinex","ETHUSD",1754184628552,0.4525,3424.7,3424.4,3.0]
["bitfinex","ETHUSD",1754184628952,0.4525,3424.7,3424.5,0.4748]
["bitfinex","ETHUSD",1754184629154,0.1456,3424.9,3424.5,0.4748]
["bitfinex","ETHUSD",1754184629352,0.1456,3424.9,3424.6,6.82789704]
["bitfinex","ETHUSD",1754184630066,0.1456,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1754184631968,0.4525,3424.9,3424.7,3.4748]
["bitfinex","ETHUSD",1754184632141,0.4525,3424.8,3424.7,3.4748]
["bitfinex","ETHUSD",1754184632659,0.6204,3425.0,3424.7,3.4748]
["bitfinex","ETHUSD",1754184632865,0.4525,3424.9,3424.7,3.4748]
["bitfinex","ETHUSD",1754184633458,0.4525,3424.8,3424.7,3.4748]
["bitfinex","ETHUSD",1754184633975,0.6204,3425.0,3424.7,3.4748]
["bitfinex","ETHUSD",1754184634165,0.5981,3425.0,3424.7,3.4748]
["bitfinex","ETHUSD",1754184634364,0.1456,3425.0,3424.7,3.4748]
["bitfinex","ETHUSD",1754184634769,0.5981,3425.0,3424.7,3.4748]
["bitfinex","ETHUSD",1754184635894,0.4525,3425.4,3424.7,3.50399963]
["bitfinex","ETHUSD",1754184636060,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1754184636377,0.4525,3426.0,3425.4,3.0]
["bitfinex","ETHUSD",1754184636577,0.4525,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1754184636781,0.4748,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1754184637093,0.1456,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184637588,0.5981,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754184638272,0.001,3425.4,3425.3,6.82789704]
["bitfinex","ETHUSD",1754184639058,0.001,3425.4,3425.3,0.5981]
["bitfinex","ETHUSD",1754184639284,1.0739,3425.4,3425.3,0.5981]
["bitfinex","ETHUSD",1754184639796,1.0739,3425.4,3424.8,4.558]
["bitfinex","ETHUSD",1754184639979,1.0739,3425.4,3425.3,0.877587]
["bitfinex","ETHUSD",1754184639980,0.4758,3425.4,3425.3,0.877587]
["bitfinex","ETHUSD",1754184640354,0.1466,3425.4,3425.3,0.877587]
["bitfinex","ETHUSD",1754184640553,0.001,3425.4,3425.3,3.877587]
["bitfinex","ETHUSD",1754184642286,0.001,3425.4,3425.3,4.233487]
["bitfinex","ETHUSD",1754184642489,0.001,3425.4,3425.3,3.877587]
["bitfinex","ETHUSD",1754184642672,0.4535,3425.4,3425.3,3.877587]
["bitfinex","ETHUSD",1754184642874,0.9283,3425.4,3425.3,0.877587]
["bitfinex","ETHUSD",1754184643073,1.0739,3425.4,3425.3,0.877587]
["bitfinex","ETHUSD",1754184643273,0.001,3425.4,3425.3,4.023187]
["bitfinex","ETHUSD",1754184643491,0.001,3425.4,3425.3,3.877587]
["bitfinex","ETHUSD",1754184645672,0.001,3425.4,3425.3,8.899187]
["bitfinex","ETHUSD",1754184645869,0.001,3425.4,3425.3,9.044787]
["bitfinex","ETHUSD",1754184647981,0.001,3425.4,3425.3,8.580187]
["bitfinex","ETHUSD",1754184650302,0.1456,3426.1,3425.3,9.044787]
["bitfinex","ETHUSD",1754184650517,0.4917,3426.4,3426.0,3.0]
["bitfinex","ETHUSD",1754184650665,0.1456,3426.3,3426.0,3.0]
["bitfinex","ETHUSD",1754184651201,0.4917,3426.2,3426.0,3.0]
["bitfinex","ETHUSD",1754184651401,0.6017,3426.3,3426.0,3.0]
["bitfinex","ETHUSD",1754184651701,0.9478,3426.2,3426.0,3.0]
["bitfinex","ETHUSD",1754184651901,0.4561,3426.2,3426.0,3.0]
["bitfinex","ETHUSD",1754184652106,0.1456,3426.3,3426.1,0.87732]
["bitfinex","ETHUSD",1754184652482,0.4917,3426.2,3426.1,0.87732]
["bitfinex","ETHUSD",1754184652691,0.9478,3426.2,3426.1,0.87732]
["bitfinex","ETHUSD",1754184656276,0.9478,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1754184656592,0.1456,3425.8,3425.6,3.0]
["bitfinex","ETHUSD",1754184656788,0.1456,3425.8,3425.7,0.877428]
["bitfinex","ETHUSD",1754184656988,0.6017,3425.8,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184657175,0.1456,3425.8,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184657671,0.4917,3426.1,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184657672,0.6373,3426.1,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184657916,0.9478,3426.0,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184658077,0.1456,3425.9,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184658276,1.0934,3425.9,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184658615,0.9478,3425.8,3425.7,1.0934576]
["bitfinex","ETHUSD",1754184658819,0.9478,3425.8,3424.6,0.1464]
["bitfinex","ETHUSD",1754184659111,5.5038,3425.7,3425.0,0.877654]
["bitfinex","ETHUSD",1754184659314,0.1456,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1754184659678,0.1456,3425.1,3424.7,0.87761]
["bitfinex","ETHUSD",1754184659878,0.1456,3425.1,3425.0,9.82789704]
["bitfinex","ETHUSD",1754184660210,1.1186,3426.5,3425.0,7.18379704]
["bitfinex","ETHUSD",1754184660411,0.1456,3425.7,3425.5,6.82789704]
["bitfinex","ETHUSD",1754184660793,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184661193,0.6373,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184661824,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184661981,0.4917,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1754184662187,0.4561,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1754184662391,0.4917,3425.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754184662591,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184662793,0.6373,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184663021,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184663221,0.4917,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1754184663424,0.001,3426.3,3425.0,3.22084559]
["bitfinex","ETHUSD",1754184663425,0.9478,3425.5,3425.0,3.22084559]
["bitfinex","ETHUSD",1754184663623,1.0934,3425.5,3425.0,3.36644559]
["bitfinex","ETHUSD",1754184663828,0.6373,3425.5,3425.0,3.36644559]
["bitfinex","ETHUSD",1754184665048,0.4917,3425.8,3425.1,0.4646]
["bitfinex","ETHUSD",1754184665341,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184665864,0.6373,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184666190,0.1456,3425.7,3425.2,0.6373]
["bitfinex","ETHUSD",1754184666389,0.4917,3426.1,3425.3,0.49379452]
["bitfinex","ETHUSD",1754184666622,0.4917,3426.1,3425.6,0.1456]
["bitfinex","ETHUSD",1754184666623,0.1456,3426.0,3425.6,0.1456]
["bitfinex","ETHUSD",1754184667333,0.1456,3426.0,3425.7,0.4917]
["bitfinex","ETHUSD",1754184668440,0.001,3426.3,3425.7,0.4917]
["bitfinex","ETHUSD",1754184668646,0.1456,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1754184669310,0.001,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1754184669832,0.001,3426.3,3426.2,0.3559]
["bitfinex","ETHUSD",1754184670453,0.4927,3426.3,3426.2,0.3559]
["bitfinex","ETHUSD",1754184671626,0.001,3426.3,3426.2,0.3559]
["bitfinex","ETHUSD",1754184673358,0.4927,3426.3,3426.2,0.3559]
["bitfinex","ETHUSD",1754184673742,0.9488,3426.3,3426.2,0.3559]
["bitfinex","ETHUSD",1754184674536,1.0944,3426.3,3425.2,4.554]
["bitfinex","ETHUSD",1754184674839,0.1456,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1754184675044,0.9478,3425.6,3425.2,0.877492]
["bitfinex","ETHUSD",1754184675248,0.9478,3425.5,3425.2,0.877492]
["bitfinex","ETHUSD",1754184676042,0.4917,3425.5,3425.2,0.877492]
["bitfinex","ETHUSD",1754184676242,0.1456,3425.7,3425.2,0.877492]
["bitfinex","ETHUSD",1754184676649,0.4917,3425.6,3425.2,0.877492]
["bitfinex","ETHUSD",1754184677144,0.4917,3426.2,3425.3,0.02919452]
["bitfinex","ETHUSD",1754184677348,0.1456,3426.1,3425.5,0.1456]
["bitfinex","ETHUSD",1754184677551,0.4571,3426.3,3425.6,0.4646]
["bitfinex","ETHUSD",1754184677552,0.001,3426.3,3425.6,0.4646]
["bitfinex","ETHUSD",1754184677766,0.001,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1754184677914,0.001,3426.3,3425.7,0.3559]
["bitfinex","ETHUSD",1754184678254,0.001,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1754184678853,0.001,3426.3,3426.2,0.4917]
["bitfinex","ETHUSD",1754184682860,0.1456,3426.7,3426.2,0.4917]
["bitfinex","ETHUSD",1754184683145,0.1456,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1754184683368,0.1456,3427.4,3426.9,0.1456]
["bitfinex","ETHUSD",1754184683851,0.9364,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1754184684240,0.4912,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1754184684420,0.9364,3427.3,3426.9,0.1456]
["bitfinex","ETHUSD",1754184684630,0.4912,3427.2,3426.9,0.53373057]
["bitfinex","ETHUSD",1754184684811,0.4912,3427.2,3426.9,0.1456]
["bitfinex","ETHUSD",1754184685576,0.4912,3427.2,3426.7,0.2259]
["bitfinex","ETHUSD",1754184685852,0.4912,3427.2,3425.1,2.92161789]
["bitfinex","ETHUSD",1754184685853,0.1456,3426.8,3426.3,0.38672775]
["bitfinex","ETHUSD",1754184686013,0.9364,3426.7,3426.3,0.53232775]
["bitfinex","ETHUSD",1754184686214,7.017,3427.7,3426.2,0.4917]
["bitfinex","ETHUSD",1754184686215,0.9364,3426.6,3426.2,0.4917]
["bitfinex","ETHUSD",1754184686448,0.9364,3426.5,3426.2,0.71429493]
["bitfinex","ETHUSD",1754184686747,0.4912,3426.4,3426.2,0.71429493]
["bitfinex","ETHUSD",1754184686952,0.9364,3426.4,3426.2,0.71429493]
["bitfinex","ETHUSD",1754184687258,0.9364,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1754184687259,0.4912,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1754184687416,0.4912,3426.3,3425.7,2.87854905]
["bitfinex","ETHUSD",1754184687618,0.4912,3426.3,3426.0,0.1456]
["bitfinex","ETHUSD",1754184687965,0.1456,3426.6,3426.1,3.0291877]
["bitfinex","ETHUSD",1754184688263,0.1456,3426.7,3426.2,0.9738]
["bitfinex","ETHUSD",1754184688556,0.1456,3426.7,3426.3,0.4805]
["bitfinex","ETHUSD",1754184688959,5.404,3429.7,3426.5,0.55]
["bitfinex","ETHUSD",1754184688960,3.649,3429.7,3426.5,0.55]
["bitfinex","ETHUSD",1754184689263,0.4912,3427.6,3426.4,0.4805]
["bitfinex","ETHUSD",1754184689425,0.1456,3427.2,3426.7,0.1456]
["bitfinex","ETHUSD",1754184690128,0.1456,3427.2,3426.7,0.6261]
["bitfinex","ETHUSD",1754184690336,0.1456,3427.2,3426.8,0.50968174]
["bitfinex","ETHUSD",1754184690540,0.5908,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1754184691057,0.5908,3427.6,3427.1,0.17477918]
["bitfinex","ETHUSD",1754184691058,0.1456,3427.6,3427.1,0.17477918]
["bitfinex","ETHUSD",1754184691258,0.1456,3427.6,3427.3,3.55]
["bitfinex","ETHUSD",1754184691555,0.1456,3427.6,3427.4,0.8364]
["bitfinex","ETHUSD",1754184691857,0.4912,3428.5,3427.5,0.1456]
["bitfinex","ETHUSD",1754184691858,0.1456,3428.3,3427.5,0.1456]
["bitfinex","ETHUSD",1754184692220,0.4912,3428.5,3427.7,0.55]
["bitfinex","ETHUSD",1754184692420,0.5908,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1754184692634,0.9364,3428.5,3428.1,0.1456]
["bitfinex","ETHUSD",1754184692960,0.9364,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1754184693342,0.4912,3428.3,3428.1,0.1456]
["bitfinex","ETHUSD",1754184693662,0.1456,3428.6,3428.2,0.876702]
["bitfinex","ETHUSD",1754184693859,0.9364,3428.5,3428.2,0.876702]
["bitfinex","ETHUSD",1754184694031,0.9553,3428.6,3428.2,0.876702]
["bitfinex","ETHUSD",1754184694236,0.9364,3428.4,3428.2,0.876702]
["bitfinex","ETHUSD",1754184694442,0.9364,3428.3,3428.2,0.876702]
["bitfinex","ETHUSD",1754184694638,1.082,3428.3,3428.2,0.876702]
["bitfinex","ETHUSD",1754184694837,1.27117,3428.3,3428.2,0.876702]
["bitfinex","ETHUSD",1754184695044,5.82117,3428.3,3427.5,0.21898578]
["bitfinex","ETHUSD",1754184695242,5.82117,3428.3,3427.8,0.876959]
["bitfinex","ETHUSD",1754184695243,0.1456,3428.0,3427.8,0.876959]
["bitfinex","ETHUSD",1754184695438,1.082,3427.9,3427.1,0.1456]
["bitfinex","ETHUSD",1754184695626,0.1456,3427.3,3427.2,0.876959]
["bitfinex","ETHUSD",1754184696034,1.082,3427.3,3427.2,0.876959]
["bitfinex","ETHUSD",1754184696340,1.082,3427.3,3425.4,4.55]
["bitfinex","ETHUSD",1754184696536,0.1456,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754184696842,0.4912,3426.4,3426.0,0.1456]
["bitfinex","ETHUSD",1754184697040,0.1456,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754184697268,0.1456,3426.5,3426.1,0.4912]
["bitfinex","ETHUSD",1754184697464,0.1456,3426.5,3425.4,4.7641]
["bitfinex","ETHUSD",1754184697666,0.4912,3426.4,3425.4,4.7641]
["bitfinex","ETHUSD",1754184697881,0.4912,3426.4,3426.2,0.4912]
["bitfinex","ETHUSD",1754184698343,0.1456,3426.5,3426.2,0.4912]
["bitfinex","ETHUSD",1754184698543,0.4912,3426.3,3426.2,0.4912]
["bitfinex","ETHUSD",1754184698938,0.1456,3426.5,3426.2,0.4912]
["bitfinex","ETHUSD",1754184699249,0.9364,3426.4,3426.2,0.4912]
["bitfinex","ETHUSD",1754184699454,4.55,3427.1,3425.5,3.0]
["bitfinex","ETHUSD",1754184699455,0.9364,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1754184699692,1.082,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1754184699867,0.9364,3426.2,3426.0,0.4912]
["bitfinex","ETHUSD",1754184700076,1.082,3426.1,3425.4,0.22313053]
["bitfinex","ETHUSD",1754184700236,0.9364,3426.0,3425.4,0.4912]
["bitfinex","ETHUSD",1754184700438,0.1456,3425.6,3425.4,0.4912]
["bitfinex","ETHUSD",1754184700672,0.9364,3425.5,3425.4,0.4912]
["bitfinex","ETHUSD",1754184700878,0.9364,3425.5,3425.4,0.70764604]
["bitfinex","ETHUSD",1754184701203,0.9364,3425.5,3425.4,0.21644604]
["bitfinex","ETHUSD",1754184701345,0.9364,3425.5,3425.1,0.002]
["bitfinex","ETHUSD",1754184701675,0.1456,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1754184702095,0.1456,3425.2,3425.1,0.21781046]
["bitfinex","ETHUSD",1754184702387,1.082,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1754184702537,1.082,3425.2,3423.8,0.1464]
["bitfinex","ETHUSD",1754184702742,0.1456,3425.0,3424.0,0.11704]
["bitfinex","ETHUSD",1754184702978,0.1464,3424.3,3424.0,0.11704]
["bitfinex","ETHUSD",1754184703288,0.5916,3424.3,3424.0,0.11704]
["bitfinex","ETHUSD",1754184704253,0.9364,3424.2,3423.2,0.39172563]
["bitfinex","ETHUSD",1754184704591,0.1464,3424.0,3423.7,0.391725]
["bitfinex","ETHUSD",1754184704790,0.4452,3423.9,3423.4,0.1464]
["bitfinex","ETHUSD",1754184705007,0.4452,3423.8,3423.5,0.877905]
["bitfinex","ETHUSD",1754184705285,0.4452,3423.7,3423.2,0.52751551]
["bitfinex","ETHUSD",1754184705486,0.4452,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754184706758,0.4452,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754184708180,0.6376,3423.8,3423.2,0.1464]
["bitfinex","ETHUSD",1754184709426,0.9364,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754184709595,0.9073,3423.6,3423.0,0.21993201]
["bitfinex","ETHUSD",1754184709906,0.1464,3423.1,3422.4,1.02454]
["bitfinex","ETHUSD",1754184710203,0.9073,3423.5,3422.4,1.02454]
["bitfinex","ETHUSD",1754184710204,0.1464,3422.8,3422.4,1.02454]
["bitfinex","ETHUSD",1754184710402,0.1464,3422.8,3422.6,0.21847552]
["bitfinex","ETHUSD",1754184710585,0.1464,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754184710755,0.5754,3422.8,3422.6,0.22633299]
["bitfinex","ETHUSD",1754184710978,0.5754,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754184711377,0.1464,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1754184711579,0.9073,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1754184711821,0.9073,3422.7,3422.3,0.878216]
["bitfinex","ETHUSD",1754184712016,0.55,3422.5,3421.0,0.1464]
["bitfinex","ETHUSD",1754184712188,0.1464,3421.4,3421.0,0.1464]
["bitfinex","ETHUSD",1754184712379,0.1464,3421.4,3421.0,3.1464]
["bitfinex","ETHUSD",1754184712574,0.429,3421.3,3420.6,4.77286516]
["bitfinex","ETHUSD",1754184712818,0.1464,3421.4,3420.8,0.1464]
["bitfinex","ETHUSD",1754184712979,0.1464,3421.4,3420.8,3.1464]
["bitfinex","ETHUSD",1754184713508,0.9073,3421.6,3420.7,0.47728652]
["bitfinex","ETHUSD",1754184713672,0.9073,3421.6,3420.6,0.21469771]
["bitfinex","ETHUSD",1754184713673,0.1464,3421.0,3420.6,0.36109771]
["bitfinex","ETHUSD",1754184713995,0.1464,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1754184714202,0.1464,3421.0,3420.6,0.1464]
["bitfinex","ETHUSD",1754184714385,0.1464,3421.0,3420.2,5.103]
["bitfinex","ETHUSD",1754184714591,0.1464,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754184714776,0.4783,3421.0,3420.3,4.5822372]
["bitfinex","ETHUSD",1754184714980,0.1464,3420.7,3420.3,4.553]
["bitfinex","ETHUSD",1754184715290,0.1464,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1754184715673,0.1464,3420.7,3420.3,4.93416363]
["bitfinex","ETHUSD",1754184715874,0.1464,3421.3,3420.6,0.1464]
["bitfinex","ETHUSD",1754184716090,0.1464,3421.4,3421.0,0.1464]
["bitfinex","ETHUSD",1754184717281,0.1464,3421.6,3421.1,0.02923036]
["bitfinex","ETHUSD",1754184717514,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754184717718,0.1464,3422.9,3421.7,3.55]
["bitfinex","ETHUSD",1754184718033,0.5754,3422.9,3421.7,3.55]
["bitfinex","ETHUSD",1754184718383,0.5754,3422.9,3422.3,0.1464]
["bitfinex","ETHUSD",1754184718632,0.429,3422.9,3421.7,3.0]
["bitfinex","ETHUSD",1754184718857,0.1464,3422.7,3422.2,0.1464]
["bitfinex","ETHUSD",1754184719061,0.429,3422.6,3422.2,0.1464]
["bitfinex","ETHUSD",1754184719448,0.1464,3422.7,3422.2,0.1464]
["bitfinex","ETHUSD",1754184719656,0.1464,3422.9,3422.3,0.02922011]
["bitfinex","ETHUSD",1754184719847,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184720040,0.1464,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754184720731,0.5754,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754184721683,0.9073,3423.0,3422.6,0.1464]
["bitfinex","ETHUSD",1754184721961,0.9073,3423.0,3422.2,0.4783]
["bitfinex","ETHUSD",1754184721962,0.5754,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184722336,0.1464,3422.9,3422.4,0.1464]
["bitfinex","ETHUSD",1754184722962,0.1464,3422.9,3422.2,0.4783]
["bitfinex","ETHUSD",1754184722963,0.429,3422.8,3422.2,0.4783]
["bitfinex","ETHUSD",1754184723278,0.9073,3422.8,3422.3,0.1464]
["bitfinex","ETHUSD",1754184723458,0.429,3422.7,3422.3,0.1464]
["bitfinex","ETHUSD",1754184723865,0.429,3422.6,3422.2,0.4783]
["bitfinex","ETHUSD",1754184724169,0.429,3422.5,3422.2,0.6247]
["bitfinex","ETHUSD",1754184724471,0.1464,3422.7,3422.2,0.6247]
["bitfinex","ETHUSD",1754184724672,0.429,3422.4,3422.2,0.84936367]
["bitfinex","ETHUSD",1754184724974,1.0537,3422.7,3422.2,0.84936367]
["bitfinex","ETHUSD",1754184725182,0.429,3422.6,3422.2,0.84936367]
["bitfinex","ETHUSD",1754184725747,0.429,3422.5,3422.2,0.84936367]
["bitfinex","ETHUSD",1754184725941,1.0537,3422.4,3422.2,0.22466367]
["bitfinex","ETHUSD",1754184726172,1.0537,3422.4,3422.0,0.002]
["bitfinex","ETHUSD",1754184726376,0.6247,3422.4,3422.0,0.002]
["bitfinex","ETHUSD",1754184726559,0.429,3422.3,3422.0,0.002]
["bitfinex","ETHUSD",1754184726764,0.1464,3422.2,3422.0,0.002]
["bitfinex","ETHUSD",1754184726979,0.1464,3422.2,3422.0,0.22404502]
["bitfinex","ETHUSD",1754184727173,0.1464,3422.2,3422.0,0.002]
["bitfinex","ETHUSD",1754184727344,0.9073,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184729794,0.9073,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184730309,0.429,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184730490,0.1464,3422.2,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184730807,0.429,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184730964,0.9073,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184732097,0.93736516,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184732397,0.9073,3422.1,3422.0,0.21833918]
["bitfinex","ETHUSD",1754184732962,0.9073,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184736793,4.554,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184736996,0.1464,3422.2,3422.0,0.002]
["bitfinex","ETHUSD",1754184737171,0.429,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184737384,4.983,3422.1,3422.0,0.2232456]
["bitfinex","ETHUSD",1754184737583,4.983,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184738408,5.97424,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184739797,1.42024,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184740128,5.4613,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184740312,0.9073,3422.1,3422.0,0.22691743]
["bitfinex","ETHUSD",1754184740631,4.983,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184741326,0.5325,3422.6,3422.0,0.002]
["bitfinex","ETHUSD",1754184741639,0.1464,3422.4,3422.0,0.1484]
["bitfinex","ETHUSD",1754184741787,0.1464,3422.4,3422.0,1.026673]
["bitfinex","ETHUSD",1754184741989,0.5741,3422.4,3422.0,1.026673]
["bitfinex","ETHUSD",1754184742221,4.7004,3422.4,3422.0,1.026673]
["bitfinex","ETHUSD",1754184742385,0.9602,3422.3,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184742600,0.1464,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184743219,4.7004,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184743735,0.1464,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184743905,4.554,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184744086,4.554,3422.1,3422.0,0.37206594]
["bitfinex","ETHUSD",1754184744286,0.1464,3422.5,3422.0,0.37206594]
["bitfinex","ETHUSD",1754184744491,4.554,3422.4,3422.0,0.37206594]
["bitfinex","ETHUSD",1754184745547,0.99026516,3422.3,3422.0,0.37206594]
["bitfinex","ETHUSD",1754184745857,0.9602,3422.2,3422.0,0.37206594]
["bitfinex","ETHUSD",1754184746340,4.7004,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184746728,0.1464,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184746934,4.7004,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184747335,5.1281,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184748054,5.6606,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184748255,6.22676,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184749842,5.6606,3422.1,3422.0,0.22566594]
["bitfinex","ETHUSD",1754184751260,5.6606,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184751486,6.2106,3422.1,3422.0,0.002]
["bitfinex","ETHUSD",1754184751644,6.2106,3422.1,3421.6,0.002]
["bitfinex","ETHUSD",1754184751828,0.99026516,3422.0,3421.6,0.002]
["bitfinex","ETHUSD",1754184752169,0.62406652,3421.9,3421.6,0.002]
["bitfinex","ETHUSD",1754184752327,0.1464,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184752526,4.6994,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184752758,5.6596,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184753075,6.2096,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184753229,6.89296665,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184754058,2.33996665,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184754264,6.2096,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184754461,1.6566,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184754685,5.6596,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184754846,1.1066,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184755187,5.6596,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184755478,6.22556,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184755875,1.67256,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184756230,5.6606,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184756791,1.1066,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184756997,5.1281,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184757182,0.1464,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184757381,4.7004,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184757831,0.1464,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1754184758327,4.554,3421.8,3421.6,0.002]
["bitfinex","ETHUSD",1754184758527,0.1464,3421.9,3421.6,0.002]
["bitfinex","ETHUSD",1754184758732,0.001,3422.4,3421.8,3.0]
["bitfinex","ETHUSD",1754184758733,4.554,3422.0,3421.8,3.0]
["bitfinex","ETHUSD",1754184758882,4.7004,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1754184759506,4.7004,3422.2,3421.7,0.1464]
["bitfinex","ETHUSD",1754184760083,4.554,3422.2,3421.6,0.002]
["bitfinex","ETHUSD",1754184760278,0.1464,3421.9,3421.6,0.002]
["bitfinex","ETHUSD",1754184761825,4.553,3422.0,3421.8,3.0]
["bitfinex","ETHUSD",1754184762391,4.6994,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1754184762815,4.6994,3422.2,3421.7,0.1464]
["bitfinex","ETHUSD",1754184763130,0.9602,3422.1,3421.6,0.002]
["bitfinex","ETHUSD",1754184763315,0.1464,3421.8,3421.6,0.002]
["bitfinex","ETHUSD",1754184764526,0.1464,3421.8,3421.3,0.1464]
["bitfinex","ETHUSD",1754184765724,0.5325,3422.1,3421.1,0.02923036]
["bitfinex","ETHUSD",1754184765886,0.5325,3422.1,3421.2,0.1464]
["bitfinex","ETHUSD",1754184765887,0.1464,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184766627,0.4277,3421.5,3420.9,0.21815882]
["bitfinex","ETHUSD",1754184766792,0.1464,3421.4,3420.9,0.36455882]
["bitfinex","ETHUSD",1754184766992,0.5741,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754184767217,0.9602,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1754184767430,0.9602,3421.3,3420.2,0.69012839]
["bitfinex","ETHUSD",1754184767431,0.1464,3421.0,3420.2,0.69012839]
["bitfinex","ETHUSD",1754184767634,0.1464,3421.0,3420.4,0.1464]
["bitfinex","ETHUSD",1754184769397,0.4601,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754184769739,0.4601,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754184770031,0.9527,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754184770235,0.1464,3421.0,3420.4,0.1464]
["bitfinex","ETHUSD",1754184770236,0.1464,3421.0,3420.4,0.36936382]
["bitfinex","ETHUSD",1754184770534,0.1464,3420.5,3420.1,0.70255693]
["bitfinex","ETHUSD",1754184770738,0.4601,3420.4,3420.1,0.70255693]
["bitfinex","ETHUSD",1754184771239,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754184772123,0.6065,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754184772326,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754184772636,0.9527,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754184772827,0.4601,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754184773024,0.1464,3420.3,3420.1,0.22553479]
["bitfinex","ETHUSD",1754184773226,0.6065,3420.3,3420.1,0.22553479]
["bitfinex","ETHUSD",1754184773426,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754184774636,4.553,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1754184776039,0.1464,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1754184776205,0.4926,3421.7,3420.3,0.0677]
["bitfinex","ETHUSD",1754184776542,0.1464,3421.3,3420.8,3.1464]
["bitfinex","ETHUSD",1754184776746,0.9527,3421.2,3420.8,3.1464]
["bitfinex","ETHUSD",1754184777044,0.9527,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1754184777217,0.1464,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1754184777923,4.553,3421.3,3420.9,0.1464]
["bitfinex","ETHUSD",1754184778123,0.4601,3421.7,3420.8,3.0]
["bitfinex","ETHUSD",1754184778453,4.553,3421.3,3420.8,3.0]
["bitfinex","ETHUSD",1754184778746,5.5057,3421.3,3421.0,0.1464]
["bitfinex","ETHUSD",1754184779122,0.4926,3421.2,3421.0,0.1464]
["bitfinex","ETHUSD",1754184779930,5.0131,3421.3,3420.3,0.32112204]
["bitfinex","ETHUSD",1754184779931,0.9527,3421.1,3420.3,0.32112204]
["bitfinex","ETHUSD",1754184780128,0.9527,3421.1,3420.8,0.1464]
["bitfinex","ETHUSD",1754184780414,0.9527,3421.0,3420.8,0.1464]
["bitfinex","ETHUSD",1754184780646,0.9527,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1754184780810,1.0991,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754184781010,0.9527,3420.9,3420.2,0.1464]
["bitfinex","ETHUSD",1754184781224,0.1464,3420.7,3420.2,0.1464]
["bitfinex","ETHUSD",1754184781558,0.1464,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754184781757,4.553,3420.9,3420.2,3.0]
["bitfinex","ETHUSD",1754184781962,4.553,3421.0,3420.3,0.0464]
["bitfinex","ETHUSD",1754184782459,4.553,3421.0,3420.6,0.1464]
["bitfinex","ETHUSD",1754184782671,0.639,3421.2,3420.6,0.1464]
["bitfinex","ETHUSD",1754184782818,5.5057,3421.0,3420.6,0.1464]
["bitfinex","ETHUSD",1754184783021,1.0991,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754184783337,0.9527,3420.8,3420.5,0.02923549]
["bitfinex","ETHUSD",1754184783532,0.001,3422.0,3420.8,3.0]
["bitfinex","ETHUSD",1754184783533,0.4601,3421.7,3420.8,3.0]
["bitfinex","ETHUSD",1754184783743,0.1464,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754184783929,0.1464,3421.4,3420.9,0.17563207]
["bitfinex","ETHUSD",1754184784252,4.6994,3421.4,3420.9,0.17563207]
["bitfinex","ETHUSD",1754184785163,5.0456,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1754184786432,5.0456,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184786433,0.9527,3421.5,3421.2,0.1464]
["bitfinex","ETHUSD",1754184786822,0.9527,3421.4,3421.2,0.1464]
["bitfinex","ETHUSD",1754184787531,0.1464,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754184787726,4.553,3421.6,3421.3,0.02922865]
["bitfinex","ETHUSD",1754184787925,4.553,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184788326,5.0456,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184788861,0.4926,3421.5,3421.2,0.1464]
["bitfinex","ETHUSD",1754184789055,0.9527,3421.4,3421.2,0.1464]
["bitfinex","ETHUSD",1754184789248,0.4926,3421.5,3421.2,0.1464]
["bitfinex","ETHUSD",1754184789451,0.9527,3421.5,3421.2,0.1464]
["bitfinex","ETHUSD",1754184789760,4.553,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184789761,0.9527,3421.4,3421.2,0.1464]
["bitfinex","ETHUSD",1754184790259,0.4926,3421.3,3421.2,0.1464]
["bitfinex","ETHUSD",1754184790463,0.9527,3421.3,3420.8,0.87845]
["bitfinex","ETHUSD",1754184790652,0.9527,3421.2,3421.1,0.1464]
["bitfinex","ETHUSD",1754184792070,1.0991,3421.2,3420.6,0.1464]
["bitfinex","ETHUSD",1754184792369,0.9527,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754184792570,4.553,3421.0,3420.6,0.1464]
["bitfinex","ETHUSD",1754184792753,0.9527,3420.9,3420.6,0.1464]
["bitfinex","ETHUSD",1754184793232,0.9527,3420.8,3420.5,2.2619]
["bitfinex","ETHUSD",1754184793424,0.9527,3420.7,3420.5,2.4083]
["bitfinex","ETHUSD",1754184793623,0.9527,3420.7,3420.5,0.1484]
["bitfinex","ETHUSD",1754184793821,0.4926,3420.6,3420.5,0.1484]
["bitfinex","ETHUSD",1754184794025,0.03514552,3420.6,3420.5,0.1484]
["bitfinex","ETHUSD",1754184794256,0.4601,3420.7,3420.5,0.1484]
["bitfinex","ETHUSD",1754184795128,4.553,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1754184795349,5.1595,3421.1,3420.7,3.44340035]
["bitfinex","ETHUSD",1754184795941,5.6521,3421.1,3420.7,3.44340035]
["bitfinex","ETHUSD",1754184796185,0.1464,3421.1,3420.7,3.44340035]
["bitfinex","ETHUSD",1754184796465,5.0131,3421.1,3421.0,0.1464]
["bitfinex","ETHUSD",1754184796660,5.5057,3421.1,3421.0,0.1464]
["bitfinex","ETHUSD",1754184797165,5.5057,3421.1,3420.5,0.002]
["bitfinex","ETHUSD",1754184797335,0.9527,3421.0,3420.7,0.1464]
["bitfinex","ETHUSD",1754184797852,4.553,3421.1,3420.7,0.1464]
["bitfinex","ETHUSD",1754184798054,0.9527,3420.9,3420.7,0.1464]
["bitfinex","ETHUSD",1754184798467,0.9527,3420.8,3420.7,0.1464]
["bitfinex","ETHUSD",1754184799976,0.9527,3420.8,3420.5,0.7896122]
["bitfinex","ETHUSD",1754184800265,0.4467,3420.7,3420.6,0.61322072]
["bitfinex","ETHUSD",1754184800883,0.9669,3420.7,3420.6,0.1464]
["bitfinex","ETHUSD",1754184801185,0.9669,3420.7,3420.5,0.1484]
["bitfinex","ETHUSD",1754184801408,0.1464,3421.0,3420.5,0.1484]
["bitfinex","ETHUSD",1754184801409,0.9669,3420.6,3420.5,0.1484]
["bitfinex","ETHUSD",1754184802272,0.4467,3420.6,3420.5,0.1484]
["bitfinex","ETHUSD",1754184803215,0.9669,3420.6,3420.5,0.1484]
["bitfinex","ETHUSD",1754184803618,0.9669,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754184804208,0.99696516,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754184804410,0.9669,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754184806137,4.552,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1754184806435,4.552,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1754184806603,4.552,3420.8,3420.5,0.002]
["bitfinex","ETHUSD",1754184807002,0.4477,3421.6,3420.6,10.26300634]
["bitfinex","ETHUSD",1754184807236,5.0722,3421.5,3420.7,3.53313378]
["bitfinex","ETHUSD",1754184807439,0.9669,3421.4,3420.7,3.02923378]
["bitfinex","ETHUSD",1754184808805,0.001,3421.6,3420.7,3.02923378]
["bitfinex","ETHUSD",1754184808806,0.001,3421.6,3420.8,0.488]
["bitfinex","ETHUSD",1754184809047,4.552,3421.5,3420.9,0.02923207]
["bitfinex","ETHUSD",1754184809494,4.552,3421.5,3420.8,0.488]
["bitfinex","ETHUSD",1754184810057,0.001,3421.6,3420.9,0.47263242]
["bitfinex","ETHUSD",1754184810200,4.553,3421.6,3420.8,0.488]
["bitfinex","ETHUSD",1754184810397,4.9997,3421.6,3420.8,0.488]
["bitfinex","ETHUSD",1754184811311,4.9997,3421.6,3420.9,0.878448]
["bitfinex","ETHUSD",1754184811509,0.9669,3421.5,3420.9,0.878448]
["bitfinex","ETHUSD",1754184811832,0.9669,3421.4,3420.9,0.878448]
["bitfinex","ETHUSD",1754184812029,4.553,3421.6,3420.9,0.878448]
["bitfinex","ETHUSD",1754184812546,4.553,3421.6,3421.0,0.02923121]
["bitfinex","ETHUSD",1754184812926,4.553,3421.6,3420.9,1.366448]
["bitfinex","ETHUSD",1754184813123,0.001,3421.6,3421.0,0.02923121]
["bitfinex","ETHUSD",1754184813326,0.001,3421.6,3421.1,0.488]
["bitfinex","ETHUSD",1754184813529,0.001,3421.6,3421.2,0.02922951]
["bitfinex","ETHUSD",1754184813717,0.001,3421.6,3421.3,0.02922865]
["bitfinex","ETHUSD",1754184813917,0.001,3421.6,3421.3,3.17562865]
["bitfinex","ETHUSD",1754184814966,0.001,3421.6,3421.5,0.1464]
["bitfinex","ETHUSD",1754184815463,0.001,3421.6,3421.5,0.17562694]
["bitfinex","ETHUSD",1754184815824,0.001,3422.0,3421.5,0.66362694]
["bitfinex","ETHUSD",1754184816008,0.001,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184816448,0.001,3422.0,3421.9,3.1464]
["bitfinex","ETHUSD",1754184818447,0.9679,3422.0,3421.9,0.2233]
["bitfinex","ETHUSD",1754184818650,0.001,3422.0,3421.9,0.21881302]
["bitfinex","ETHUSD",1754184818835,0.001,3422.0,3421.8,10.26300634]
["bitfinex","ETHUSD",1754184819149,0.001,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184820316,0.001,3422.0,3421.9,0.6666]
["bitfinex","ETHUSD",1754184820652,0.001,3422.0,3421.9,3.6666]
["bitfinex","ETHUSD",1754184821825,0.001,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184822031,0.001,3422.0,3421.9,0.6666]
["bitfinex","ETHUSD",1754184822755,0.001,3422.0,3421.9,0.88398589]
["bitfinex","ETHUSD",1754184823659,0.001,3422.0,3421.9,0.72468589]
["bitfinex","ETHUSD",1754184823959,0.001,3422.0,3421.9,3.72468589]
["bitfinex","ETHUSD",1754184824367,0.9679,3422.0,3421.9,0.72468589]
["bitfinex","ETHUSD",1754184824661,0.9679,3422.0,3421.9,0.21738589]
["bitfinex","ETHUSD",1754184825022,0.9679,3422.0,3421.6,0.5202]
["bitfinex","ETHUSD",1754184825223,0.9669,3421.9,3421.6,0.5202]
["bitfinex","ETHUSD",1754184825440,0.9669,3421.8,3421.6,0.5202]
["bitfinex","ETHUSD",1754184825641,0.1464,3421.9,3421.6,0.5202]
["bitfinex","ETHUSD",1754184825843,0.9669,3421.7,3421.6,0.5202]
["bitfinex","ETHUSD",1754184826721,1.1133,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754184826925,0.9669,3421.6,3421.2,0.1464]
["bitfinex","ETHUSD",1754184827158,5.5169,3421.6,3420.7,5.428448]
["bitfinex","ETHUSD",1754184827459,0.1464,3421.4,3420.9,0.1464]
["bitfinex","ETHUSD",1754184827755,0.9669,3421.3,3420.9,0.1464]
["bitfinex","ETHUSD",1754184827968,4.55,3421.6,3420.7,0.878448]
["bitfinex","ETHUSD",1754184827969,0.9669,3421.2,3420.7,0.878448]
["bitfinex","ETHUSD",1754184828122,1.1133,3421.1,3420.7,0.878448]
["bitfinex","ETHUSD",1754184828322,0.9669,3421.1,3420.6,0.002]
["bitfinex","ETHUSD",1754184828564,0.455,3421.5,3420.6,0.002]
["bitfinex","ETHUSD",1754184828565,0.1464,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1754184829125,0.9669,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1754184833430,0.1464,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1754184834848,4.55,3421.1,3420.7,0.95490035]
["bitfinex","ETHUSD",1754184835057,4.55,3421.1,3420.9,0.1464]
["bitfinex","ETHUSD",1754184835638,4.55,3421.1,3421.0,0.443401]
["bitfinex","ETHUSD",1754184836369,5.6727,3421.1,3420.6,0.03123463]
["bitfinex","ETHUSD",1754184836673,5.6727,3421.1,3420.7,0.443401]
["bitfinex","ETHUSD",1754184839868,0.9763,3421.0,3420.7,0.443401]
["bitfinex","ETHUSD",1754184840038,0.4447,3420.9,3420.7,0.443401]
["bitfinex","ETHUSD",1754184840242,0.9763,3421.0,3420.7,0.443401]
["bitfinex","ETHUSD",1754184840783,4.55,3421.1,3420.7,0.443401]
["bitfinex","ETHUSD",1754184840937,4.55,3421.1,3420.8,0.02923292]
["bitfinex","ETHUSD",1754184841138,0.1464,3421.4,3420.8,0.02923292]
["bitfinex","ETHUSD",1754184841342,0.9763,3421.8,3420.8,0.02923292]
["bitfinex","ETHUSD",1754184841343,4.6964,3421.6,3421.1,3.0]
["bitfinex","ETHUSD",1754184841552,4.6964,3421.6,3421.2,0.02922951]
["bitfinex","ETHUSD",1754184841751,5.6727,3421.6,3421.2,0.02922951]
["bitfinex","ETHUSD",1754184842278,4.6964,3421.6,3421.2,0.02922951]
["bitfinex","ETHUSD",1754184842452,0.9763,3421.5,3421.2,0.02922951]
["bitfinex","ETHUSD",1754184843393,4.6964,3421.6,3421.3,1.53120035]
["bitfinex","ETHUSD",1754184843394,0.1464,3421.6,3421.3,1.53120035]
["bitfinex","ETHUSD",1754184843566,0.001,3421.9,3421.4,0.94017079]
["bitfinex","ETHUSD",1754184843896,0.001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754184844896,0.001,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1754184844897,0.9773,3421.9,3421.2,7.549]
["bitfinex","ETHUSD",1754184845297,0.9763,3421.8,3421.2,7.549]
["bitfinex","ETHUSD",1754184846597,0.001,3421.9,3421.2,7.549]
["bitfinex","ETHUSD",1754184846598,0.001,3421.9,3421.3,0.989929]
["bitfinex","ETHUSD",1754184846893,0.001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754184848197,0.001,3421.9,3421.8,3.54652438]
["bitfinex","ETHUSD",1754184848577,0.001,3421.9,3421.8,3.5173]
["bitfinex","ETHUSD",1754184849093,0.001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754184850212,0.001,3421.9,3421.8,3.5173]
["bitfinex","ETHUSD",1754184850515,0.001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754184851114,0.9773,3421.9,3421.4,4.9937]
["bitfinex","ETHUSD",1754184851318,0.9763,3421.8,3421.4,4.9937]
["bitfinex","ETHUSD",1754184851510,0.001,3421.9,3421.4,4.9937]
["bitfinex","ETHUSD",1754184851717,0.9763,3421.7,3421.5,3.0]
["bitfinex","ETHUSD",1754184851914,0.9763,3421.6,3421.4,0.4457]
["bitfinex","ETHUSD",1754184852212,0.9763,3421.5,3421.4,0.4457]
["bitfinex","ETHUSD",1754184853508,0.9763,3421.5,3421.4,0.5921]
["bitfinex","ETHUSD",1754184854528,0.9763,3421.5,3421.4,0.4457]
["bitfinex","ETHUSD",1754184855680,0.9763,3421.8,3421.4,0.4749278]
["bitfinex","ETHUSD",1754184855876,0.5316,3421.8,3421.4,0.4749278]
["bitfinex","ETHUSD",1754184856191,0.1474,3421.9,3421.6,0.1464]
["bitfinex","ETHUSD",1754184856192,0.001,3421.9,3421.6,0.1464]
["bitfinex","ETHUSD",1754184856402,0.001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754184856600,0.1474,3422.3,3421.8,3.61902473]
["bitfinex","ETHUSD",1754184856601,0.001,3422.3,3421.8,3.61902473]
["bitfinex","ETHUSD",1754184856809,0.001,3422.3,3421.8,4.13632473]
["bitfinex","ETHUSD",1754184857516,0.001,3422.3,3421.9,0.54652353]
["bitfinex","ETHUSD",1754184857716,0.001,3422.3,3421.9,0.02922353]
["bitfinex","ETHUSD",1754184858224,0.001,3422.3,3421.9,0.54652353]
["bitfinex","ETHUSD",1754184859319,0.001,3422.3,3421.9,0.5173]
["bitfinex","ETHUSD",1754184859918,0.001,3422.3,3421.9,0.73784432]
["bitfinex","ETHUSD",1754184860420,0.001,3422.3,3421.9,0.22054432]
["bitfinex","ETHUSD",1754184860718,0.001,3422.3,3421.8,3.1464]
["bitfinex","ETHUSD",1754184860911,0.001,3422.3,3421.8,7.6934]
["bitfinex","ETHUSD",1754184861114,0.001,3422.3,3421.8,8.2107]
["bitfinex","ETHUSD",1754184861834,0.001,3422.3,3421.9,0.117096]
["bitfinex","ETHUSD",1754184862797,0.9705,3422.0,3421.9,0.117096]
["bitfinex","ETHUSD",1754184863100,0.001,3422.0,3421.9,0.117096]
["bitfinex","ETHUSD",1754184864809,0.9705,3422.0,3421.9,0.117096]
["bitfinex","ETHUSD",1754184865021,0.9705,3422.0,3421.9,0.33711338]
["bitfinex","ETHUSD",1754184865425,0.9705,3422.0,3421.3,0.1464]
["bitfinex","ETHUSD",1754184865426,1.1169,3422.0,3421.3,0.1464]
["bitfinex","ETHUSD",1754184865726,0.1464,3421.8,3421.5,0.337113]
["bitfinex","ETHUSD",1754184865931,0.1464,3421.8,3421.1,0.002]
["bitfinex","ETHUSD",1754184865932,0.9695,3421.7,3421.1,0.002]
["bitfinex","ETHUSD",1754184866131,0.9695,3421.7,3421.2,0.1464]
["bitfinex","ETHUSD",1754184866293,0.1464,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1754184866630,0.001,3422.0,3421.6,0.1464]
["bitfinex","ETHUSD",1754184866831,0.001,3422.0,3421.6,3.1464]
["bitfinex","ETHUSD",1754184867023,0.001,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184867397,0.9705,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184867826,0.001,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184868310,0.9705,3422.0,3421.9,0.1464]
["bitfinex","ETHUSD",1754184869010,0.9705,3422.0,3421.9,10.20059046]
["bitfinex","ETHUSD",1754184869329,0.9705,3422.0,3421.9,9.9862414]
["bitfinex","ETHUSD",1754184869533,0.9705,3422.0,3421.9,10.47930645]
["bitfinex","ETHUSD",1754184871525,0.001,3422.0,3421.9,10.47930645]
["bitfinex","ETHUSD",1754184871711,0.001,3422.3,3422.0,3.0]
["bitfinex","ETHUSD",1754184871914,0.9705,3422.3,3422.0,3.0]
["bitfinex","ETHUSD",1754184872108,0.9695,3422.2,3422.1,0.1464]
["bitfinex","ETHUSD",1754184872439,0.9695,3422.2,3422.1,9.9862414]
["bitfinex","ETHUSD",1754184874033,0.9695,3422.2,3422.1,3.1464]
["bitfinex","ETHUSD",1754184875615,0.001,3422.3,3422.1,3.1464]
["bitfinex","ETHUSD",1754184875823,0.001,3422.3,3422.2,0.4979]
["bitfinex","ETHUSD",1754184876017,0.001,3422.4,3422.2,3.4979]
["bitfinex","ETHUSD",1754184876230,0.001,3422.4,3422.3,9.8398414]
["bitfinex","ETHUSD",1754184876419,0.001,3422.4,3422.3,9.9862414]
["bitfinex","ETHUSD",1754184877122,3.653,3425.2,3422.4,3.0]
["bitfinex","ETHUSD",1754184877328,0.5215,3423.3,3422.7,9.9862414]
["bitfinex","ETHUSD",1754184877522,0.448,3423.1,3422.7,9.9862414]
["bitfinex","ETHUSD",1754184877726,0.9695,3423.1,3422.7,9.9862414]
["bitfinex","ETHUSD",1754184878447,0.449,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1754184878744,0.001,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1754184878946,0.1474,3424.0,3423.5,3.1464]
["bitfinex","ETHUSD",1754184878947,0.001,3424.0,3423.5,3.1464]
["bitfinex","ETHUSD",1754184879118,0.001,3424.0,3423.9,3.1464]
["bitfinex","ETHUSD",1754184879523,0.001,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184879524,0.9705,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184880106,0.9705,3424.0,3423.5,8.15775687]
["bitfinex","ETHUSD",1754184880330,1.1159,3423.9,3423.5,8.15775687]
["bitfinex","ETHUSD",1754184880522,0.001,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1754184880921,0.001,3424.0,3423.8,0.1464]
["bitfinex","ETHUSD",1754184881512,0.9695,3423.9,3423.6,4.545]
["bitfinex","ETHUSD",1754184881725,0.9695,3423.9,3423.7,0.1464]
["bitfinex","ETHUSD",1754184881928,0.001,3424.0,3423.7,0.1464]
["bitfinex","ETHUSD",1754184882247,0.449,3424.0,3423.7,0.1464]
["bitfinex","ETHUSD",1754184882449,0.9705,3424.0,3423.7,0.1464]
["bitfinex","ETHUSD",1754184882932,0.449,3424.0,3423.7,0.1464]
["bitfinex","ETHUSD",1754184883116,0.5215,3423.9,3423.7,3.36959155]
["bitfinex","ETHUSD",1754184883316,0.5215,3423.9,3423.7,0.1464]
["bitfinex","ETHUSD",1754184883747,0.9695,3423.8,3423.7,0.1464]
["bitfinex","ETHUSD",1754184885750,0.9695,3423.8,3423.7,3.1464]
["bitfinex","ETHUSD",1754184886919,0.001,3424.0,3423.7,3.1464]
["bitfinex","ETHUSD",1754184887113,0.001,3424.0,3423.8,0.02920731]
["bitfinex","ETHUSD",1754184887453,0.001,3424.0,3423.9,0.1464]
["bitfinex","ETHUSD",1754184888040,0.001,3424.0,3423.9,3.62360646]
["bitfinex","ETHUSD",1754184888371,0.001,3424.0,3423.9,4.48308642]
["bitfinex","ETHUSD",1754184888524,0.5215,3424.6,3423.9,4.98098642]
["bitfinex","ETHUSD",1754184888723,0.5215,3424.9,3424.5,0.1464]
["bitfinex","ETHUSD",1754184888961,4.543,3425.6,3424.7,0.1456]
["bitfinex","ETHUSD",1754184888962,0.9695,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754184889522,0.6727,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754184889756,0.9621,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1754184889936,0.9621,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754184890132,0.9621,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754184892353,0.435,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754184892530,0.1456,3425.3,3424.7,10.76751532]
["bitfinex","ETHUSD",1754184892728,0.9621,3425.6,3424.8,3.1456]
["bitfinex","ETHUSD",1754184892933,0.5271,3425.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754184893165,0.1456,3425.7,3425.2,0.1456]
["bitfinex","ETHUSD",1754184893344,11.291,3428.5,3425.2,0.1456]
["bitfinex","ETHUSD",1754184893345,4.542,3426.9,3425.4,3.0]
["bitfinex","ETHUSD",1754184893570,0.9621,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1754184894284,0.9621,3426.3,3425.5,1.0352]
["bitfinex","ETHUSD",1754184894435,4.542,3427.1,3425.7,3.0]
["bitfinex","ETHUSD",1754184894787,0.9621,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1754184895079,0.9621,3426.1,3425.7,3.0]
["bitfinex","ETHUSD",1754184896754,0.9621,3426.1,3425.7,3.21708996]
["bitfinex","ETHUSD",1754184897669,4.541,3427.0,3425.7,0.21708996]
["bitfinex","ETHUSD",1754184897855,0.9621,3426.0,3425.6,3.0]
["bitfinex","ETHUSD",1754184898182,0.9621,3425.9,3425.7,0.877315]
["bitfinex","ETHUSD",1754184898591,0.9621,3425.9,3425.7,1.09458042]
["bitfinex","ETHUSD",1754184898803,4.541,3427.0,3425.7,1.09458042]
["bitfinex","ETHUSD",1754184898950,0.5271,3426.2,3425.7,1.09458042]
["bitfinex","ETHUSD",1754184899155,0.435,3426.3,3425.7,1.09458042]
["bitfinex","ETHUSD",1754184899156,0.001,3426.1,3425.8,0.02919026]
["bitfinex","ETHUSD",1754184899576,0.001,3426.1,3425.7,1.09458042]
["bitfinex","ETHUSD",1754184899753,0.001,3426.1,3425.7,2.00624846]
["bitfinex","ETHUSD",1754184900690,0.9621,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1754184900856,0.9621,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754184901195,0.001,3426.1,3425.8,3.0]
["bitfinex","ETHUSD",1754184901408,0.001,3426.1,3426.0,9.82599455]
["bitfinex","ETHUSD",1754184901557,0.001,3426.1,3426.0,14.36499455]
["bitfinex","ETHUSD",1754184901758,0.001,3426.1,3426.0,14.84709455]
["bitfinex","ETHUSD",1754184902712,0.001,3426.1,3426.0,3.0]
["bitfinex","ETHUSD",1754184903374,0.001,3426.1,3426.0,3.1456]
["bitfinex","ETHUSD",1754184903711,0.9631,3426.1,3426.0,3.1456]
["bitfinex","ETHUSD",1754184905272,0.001,3426.1,3426.0,3.1456]
["bitfinex","ETHUSD",1754184905472,0.001,3426.1,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184906317,0.5281,3426.1,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184907214,0.001,3426.1,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184907417,0.5281,3426.1,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184907619,0.9631,3426.1,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184907936,0.001,3426.5,3426.0,4.02341804]
["bitfinex","ETHUSD",1754184907937,0.001,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1754184908134,0.001,3426.5,3426.3,0.38468701]
["bitfinex","ETHUSD",1754184909229,0.001,3426.5,3426.4,0.877037]
["bitfinex","ETHUSD",1754184910336,0.9631,3426.5,3426.4,0.877037]
["bitfinex","ETHUSD",1754184914428,0.9631,3426.5,3425.7,3.21726542]
["bitfinex","ETHUSD",1754184914626,0.9621,3426.4,3425.7,3.21726542]
["bitfinex","ETHUSD",1754184914938,0.9621,3426.4,3425.7,4.09448742]
["bitfinex","ETHUSD",1754184915243,0.9621,3426.4,3425.7,1.09448742]
["bitfinex","ETHUSD",1754184915539,0.435,3426.4,3425.7,1.09448742]
["bitfinex","ETHUSD",1754184915695,0.9621,3426.3,3425.7,1.09448742]
["bitfinex","ETHUSD",1754184915901,0.9621,3426.2,3425.7,0.21726542]
["bitfinex","ETHUSD",1754184916202,0.9621,3426.1,3424.9,0.877513]
["bitfinex","ETHUSD",1754184916525,0.9621,3426.0,3424.9,0.877513]
["bitfinex","ETHUSD",1754184916724,0.99216516,3425.9,3423.7,7.32212204]
["bitfinex","ETHUSD",1754184917045,0.9621,3425.8,3424.4,0.877631]
["bitfinex","ETHUSD",1754184917339,0.99216516,3425.7,3424.0,3.0]
["bitfinex","ETHUSD",1754184917636,0.9621,3425.6,3424.1,0.7537]
["bitfinex","ETHUSD",1754184917808,0.9621,3425.5,3424.2,0.0292039]
["bitfinex","ETHUSD",1754184918008,0.1456,3425.1,3424.6,0.1464]
["bitfinex","ETHUSD",1754184918212,0.9621,3425.0,3424.6,0.1464]
["bitfinex","ETHUSD",1754184918412,4.537,3425.7,3424.3,0.877639]
["bitfinex","ETHUSD",1754184918413,0.9621,3424.9,3424.3,0.877639]
["bitfinex","ETHUSD",1754184918615,4.537,3425.7,3424.3,0.877639]
["bitfinex","ETHUSD",1754184918616,1.1077,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754184918818,0.9621,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754184919012,0.5271,3424.7,3424.4,0.1464]
["bitfinex","ETHUSD",1754184919219,0.5271,3425.0,3424.6,0.1464]
["bitfinex","ETHUSD",1754184919401,0.1456,3425.1,3424.7,0.01372829]
["bitfinex","ETHUSD",1754184919402,0.5271,3424.9,3424.7,0.01372829]
["bitfinex","ETHUSD",1754184919842,0.1456,3425.1,3424.6,0.16012949]
["bitfinex","ETHUSD",1754184920001,0.5273,3425.4,3424.8,0.1456]
["bitfinex","ETHUSD",1754184920205,0.5273,3425.4,3425.1,0.1456]
["bitfinex","ETHUSD",1754184920436,0.473,3425.5,3425.2,0.0137185]
["bitfinex","ETHUSD",1754184920746,0.1456,3425.6,3425.2,0.0137185]
["bitfinex","ETHUSD",1754184920926,0.5273,3425.5,3425.2,0.0137185]
["bitfinex","ETHUSD",1754184921127,0.1456,3425.6,3425.2,0.0137185]
["bitfinex","ETHUSD",1754184921306,0.473,3426.0,3425.3,0.1456]
["bitfinex","ETHUSD",1754184921307,0.5273,3425.9,3425.3,0.1456]
["bitfinex","ETHUSD",1754184921642,0.6729,3425.9,3425.4,0.01371164]
["bitfinex","ETHUSD",1754184921806,0.001,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754184922005,0.001,3426.1,3425.8,0.01370485]
["bitfinex","ETHUSD",1754184922606,0.5273,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754184922839,0.5273,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754184923003,0.001,3426.1,3425.7,0.1456]
["bitfinex","ETHUSD",1754184923847,1.0003,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1754184924235,1.0003,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754184924429,0.473,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1754184924630,0.5273,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1754184926371,0.5273,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184926672,1.0003,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184927227,0.5273,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184927732,1.0003,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184928569,0.5273,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184928989,1.0003,3425.8,3425.7,0.6729]
["bitfinex","ETHUSD",1754184929328,1.0003,3425.8,3425.7,0.75005359]
["bitfinex","ETHUSD",1754184930372,0.1456,3425.9,3425.7,0.75005359]
["bitfinex","ETHUSD",1754184930561,0.001,3426.1,3425.8,0.01370658]
["bitfinex","ETHUSD",1754184930934,0.5283,3426.1,3425.8,0.01370658]
["bitfinex","ETHUSD",1754184931669,0.5283,3426.1,3425.9,0.5283]
["bitfinex","ETHUSD",1754184932074,0.5273,3426.0,3425.9,0.5283]
["bitfinex","ETHUSD",1754184932631,0.474,3426.1,3425.9,0.5283]
["bitfinex","ETHUSD",1754184932632,0.001,3426.1,3425.9,0.5283]
["bitfinex","ETHUSD",1754184932849,0.001,3426.1,3425.9,0.6739]
["bitfinex","ETHUSD",1754184933480,0.5283,3426.1,3425.9,0.6739]
["bitfinex","ETHUSD",1754184934187,0.5273,3426.0,3425.9,0.6739]
["bitfinex","ETHUSD",1754184934571,0.001,3426.1,3425.9,0.6739]
["bitfinex","ETHUSD",1754184934981,0.001,3426.1,3425.9,0.5283]
["bitfinex","ETHUSD",1754184935583,0.5283,3426.1,3425.9,0.54200272]
["bitfinex","ETHUSD",1754184935902,0.001,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184937150,0.5283,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184937350,1.0013,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184937999,1.0013,3426.1,3425.9,0.5283]
["bitfinex","ETHUSD",1754184938203,1.0003,3426.0,3425.9,0.5283]
["bitfinex","ETHUSD",1754184938384,1.1459,3426.0,3425.9,0.5283]
["bitfinex","ETHUSD",1754184938760,1.1459,3426.0,3425.7,0.22275359]
["bitfinex","ETHUSD",1754184938956,1.0003,3425.9,3425.4,0.1456]
["bitfinex","ETHUSD",1754184939197,0.001,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1754184939692,0.001,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184940102,0.5283,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184940299,0.001,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1754184940507,0.001,3426.1,3426.0,0.9361]
["bitfinex","ETHUSD",1754184940667,0.001,3426.1,3426.0,1.10456561]
["bitfinex","ETHUSD",1754184942183,0.001,3426.1,3426.0,1.11826793]
["bitfinex","ETHUSD",1754184942607,0.001,3426.1,3426.0,1.10456561]
["bitfinex","ETHUSD",1754184942800,0.001,3426.5,3426.0,1.10456561]
["bitfinex","ETHUSD",1754184942801,0.001,3426.5,3426.1,3.55]
["bitfinex","ETHUSD",1754184942967,0.001,3426.5,3426.1,14.02912416]
["bitfinex","ETHUSD",1754184943168,0.001,3426.5,3426.4,0.6956]
["bitfinex","ETHUSD",1754184944103,0.001,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754184944983,0.5283,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754184945375,0.001,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754184946812,0.001,3426.5,3426.4,0.6729]
["bitfinex","ETHUSD",1754184947612,0.001,3426.5,3426.4,1.2229]
["bitfinex","ETHUSD",1754184948573,0.001,3426.5,3426.4,0.6729]
["bitfinex","ETHUSD",1754184948909,0.001,3426.5,3426.4,10.4945471]
["bitfinex","ETHUSD",1754184950488,0.001,3426.5,3426.4,15.5785471]
["bitfinex","ETHUSD",1754184952703,0.001,3426.5,3426.4,15.0285471]
["bitfinex","ETHUSD",1754184952932,0.9687,3426.5,3426.4,0.6729]
["bitfinex","ETHUSD",1754184953143,0.9687,3426.5,3426.4,0.5273]
["bitfinex","ETHUSD",1754184953482,0.5085,3426.5,3426.4,0.5273]
["bitfinex","ETHUSD",1754184953678,0.9687,3426.5,3426.4,0.6729]
["bitfinex","ETHUSD",1754184954924,0.9687,3426.5,3426.4,0.5273]
["bitfinex","ETHUSD",1754184955280,1.1143,3426.5,3426.4,0.5273]
["bitfinex","ETHUSD",1754184955687,1.1143,3426.5,3426.1,3.0]
["bitfinex","ETHUSD",1754184955906,0.9677,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1754184956105,0.1466,3426.5,3426.2,0.877243]
["bitfinex","ETHUSD",1754184956290,0.9677,3426.3,3426.2,0.89093847]
["bitfinex","ETHUSD",1754184956493,0.9677,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184957615,0.001,3426.5,3426.2,1.427243]
["bitfinex","ETHUSD",1754184958318,0.001,3426.5,3426.3,0.55]
["bitfinex","ETHUSD",1754184958725,0.001,3426.5,3426.2,0.877243]
["bitfinex","ETHUSD",1754184959061,0.5085,3426.5,3426.2,0.877243]
["bitfinex","ETHUSD",1754184959722,0.5075,3426.4,3426.2,0.877243]
["bitfinex","ETHUSD",1754184959897,0.4602,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184960103,0.5075,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184960611,0.9677,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184961187,0.5075,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184961732,0.9677,3426.3,3426.2,0.877243]
["bitfinex","ETHUSD",1754184963243,0.001,3426.5,3426.2,0.877243]
["bitfinex","ETHUSD",1754184963448,0.001,3426.5,3426.3,0.01369507]
["bitfinex","ETHUSD",1754184963752,0.5085,3426.5,3426.3,0.01369507]
["bitfinex","ETHUSD",1754184964121,0.001,3426.5,3426.4,0.5075]
["bitfinex","ETHUSD",1754184964725,0.5085,3426.5,3425.7,0.2202561]
["bitfinex","ETHUSD",1754184964931,0.49668143,3426.4,3425.7,0.877353]
["bitfinex","ETHUSD",1754184965132,0.4602,3426.4,3425.7,0.877353]
["bitfinex","ETHUSD",1754184965334,0.5075,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1754184965535,0.4602,3426.2,3425.4,3.55]
["bitfinex","ETHUSD",1754184965848,0.4602,3426.2,3426.1,0.002]
["bitfinex","ETHUSD",1754184966415,0.9677,3426.2,3426.1,0.002]
["bitfinex","ETHUSD",1754184967316,0.001,3426.5,3426.1,0.002]
["bitfinex","ETHUSD",1754184967653,0.9677,3426.4,3426.1,0.1476]
["bitfinex","ETHUSD",1754184967828,0.001,3426.5,3426.1,0.1476]
["bitfinex","ETHUSD",1754184968027,0.9677,3426.3,3426.1,0.1476]
["bitfinex","ETHUSD",1754184968348,0.9677,3426.2,3426.1,0.1476]
["bitfinex","ETHUSD",1754184968522,0.9677,3426.2,3426.1,0.002]
["bitfinex","ETHUSD",1754184968724,1.1133,3426.2,3426.1,0.002]
["bitfinex","ETHUSD",1754184969621,0.001,3426.5,3426.1,0.002]
["bitfinex","ETHUSD",1754184969825,1.1133,3426.4,3426.1,0.002]
["bitfinex","ETHUSD",1754184970025,0.9677,3426.3,3426.1,0.002]
["bitfinex","ETHUSD",1754184970646,0.9677,3426.2,3426.1,0.002]
["bitfinex","ETHUSD",1754184971282,0.5075,3426.4,3426.1,0.002]
["bitfinex","ETHUSD",1754184971493,0.4612,3426.5,3426.1,0.002]
["bitfinex","ETHUSD",1754184971979,0.9687,3426.5,3426.1,0.002]
["bitfinex","ETHUSD",1754184973481,0.9687,3426.5,3426.2,0.877161]
["bitfinex","ETHUSD",1754184973631,0.9677,3426.4,3426.2,0.877161]
["bitfinex","ETHUSD",1754184975667,0.001,3426.5,3426.2,0.877161]
["bitfinex","ETHUSD",1754184975830,0.001,3426.5,3426.1,0.002]
["bitfinex","ETHUSD",1754184975831,0.9677,3426.3,3426.1,0.002]
["bitfinex","ETHUSD",1754184976031,0.001,3426.5,3426.2,0.877236]
["bitfinex","ETHUSD",1754184976742,0.9677,3426.4,3426.2,0.877236]
["bitfinex","ETHUSD",1754184976951,0.9677,3426.3,3426.2,0.877236]
["bitfinex","ETHUSD",1754184977832,0.9677,3426.3,3426.1,0.002]
["bitfinex","ETHUSD",1754184978174,0.4602,3426.3,3426.1,0.879235]
["bitfinex","ETHUSD",1754184978345,0.9677,3426.2,3426.1,0.879235]
["bitfinex","ETHUSD",1754184979767,0.5039,3426.5,3426.1,0.879235]
["bitfinex","ETHUSD",1754184979963,0.5039,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1754184979964,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1754184980353,0.5039,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1754184982071,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1754184982278,0.001,3426.5,3426.4,3.628]
["bitfinex","ETHUSD",1754184982440,0.001,3426.5,3426.4,3.8685]
["bitfinex","ETHUSD",1754184982641,0.001,3426.5,3426.4,3.628]
["bitfinex","ETHUSD",1754184983174,0.001,3426.5,3426.4,3.1456]
["bitfinex","ETHUSD",1754184983536,9.536e-05,3426.5,3426.4,3.1456]
["bitfinex","ETHUSD",1754184983761,9.536e-05,3426.5,3426.4,3.628]
["bitfinex","ETHUSD",1754184984073,9.536e-05,3426.5,3426.4,3.64169294]
["bitfinex","ETHUSD",1754184984233,9.536e-05,3426.5,3426.4,3.1456]
["bitfinex","ETHUSD",1754184984773,9.536e-05,3426.5,3426.4,4.43219294]
["bitfinex","ETHUSD",1754184985274,9.536e-05,3426.5,3426.4,4.178]
["bitfinex","ETHUSD",1754184985660,9.536e-05,3426.5,3426.4,5.05499]
["bitfinex","ETHUSD",1754184986104,9.536e-05,3426.5,3426.4,5.06868294]
["bitfinex","ETHUSD",1754184986255,0.001,3426.9,3426.5,0.55]
["bitfinex","ETHUSD",1754184986444,0.001,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1754184986649,0.001,3426.9,3426.8,0.1456]
["bitfinex","ETHUSD",1754184988084,0.4595,3428.1,3426.9,0.55]
["bitfinex","ETHUSD",1754184988382,0.5029,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1754184988685,0.4595,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1754184988988,0.9624,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1754184989414,0.5029,3427.7,3427.1,3.0]
["bitfinex","ETHUSD",1754184989913,0.4595,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1754184990076,0.5029,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1754184990279,4.532,3429.6,3427.3,4.532]
["bitfinex","ETHUSD",1754184990604,0.9624,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1754184991507,0.9624,3428.0,3427.4,3.44452523]
["bitfinex","ETHUSD",1754184994985,0.9624,3428.0,3427.5,0.876759]
["bitfinex","ETHUSD",1754184995227,0.9624,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1754184996007,0.9624,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1754184996572,0.9624,3427.9,3427.7,3.876764]
["bitfinex","ETHUSD",1754184997807,0.9624,3427.8,3427.7,3.876764]
["bitfinex","ETHUSD",1754184998282,0.5029,3427.8,3427.7,4.2377811]
["bitfinex","ETHUSD",1754184998920,0.9624,3427.8,3427.7,3.2154171]
["bitfinex","ETHUSD",1754185000634,0.5029,3427.8,3427.7,3.2154171]
["bitfinex","ETHUSD",1754185000795,0.5029,3427.8,3427.7,0.2154171]
["bitfinex","ETHUSD",1754185001000,0.58644952,3429.4,3427.4,0.44452523]
["bitfinex","ETHUSD",1754185001212,0.9624,3427.8,3427.6,3.1456]
["bitfinex","ETHUSD",1754185001528,0.9624,3427.8,3427.7,0.5029]
["bitfinex","ETHUSD",1754185001749,0.5029,3427.8,3427.7,0.5029]
["bitfinex","ETHUSD",1754185002626,0.5029,3428.0,3427.7,0.5029]
["bitfinex","ETHUSD",1754185002942,0.9624,3428.0,3427.7,0.5029]
["bitfinex","ETHUSD",1754185003094,0.5029,3428.0,3427.7,0.5029]
["bitfinex","ETHUSD",1754185003298,0.5029,3428.0,3427.8,0.1456]
["bitfinex","ETHUSD",1754185004014,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1754185004214,0.9624,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1754185004713,0.9624,3427.9,3427.8,1.022353]
["bitfinex","ETHUSD",1754185005111,0.9624,3427.9,3427.8,0.876753]
["bitfinex","ETHUSD",1754185006401,0.1456,3428.1,3427.8,0.876753]
["bitfinex","ETHUSD",1754185006603,0.9624,3428.4,3427.8,1.022353]
["bitfinex","ETHUSD",1754185006815,0.5029,3428.3,3428.0,0.1456]
["bitfinex","ETHUSD",1754185007027,0.9624,3428.3,3428.0,0.1456]
["bitfinex","ETHUSD",1754185007344,0.4595,3428.2,3428.0,0.1456]
["bitfinex","ETHUSD",1754185007706,0.9624,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1754185010127,0.9384,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1754185010820,0.9384,3428.1,3427.8,0.876753]
["bitfinex","ETHUSD",1754185011014,0.9384,3428.0,3427.8,1.022353]
["bitfinex","ETHUSD",1754185011214,0.03645165,3429.2,3427.8,0.876753]
["bitfinex","ETHUSD",1754185011215,0.9384,3427.9,3427.8,0.876753]
["bitfinex","ETHUSD",1754185011422,0.9384,3427.9,3427.6,5.4055]
["bitfinex","ETHUSD",1754185011617,0.9384,3427.8,3427.7,0.87681]
["bitfinex","ETHUSD",1754185013374,1.084,3427.8,3427.7,0.87681]
["bitfinex","ETHUSD",1754185013548,1.084,3427.8,3427.6,2.2599]
["bitfinex","ETHUSD",1754185013865,0.9384,3427.7,3427.3,0.1456]
["bitfinex","ETHUSD",1754185014073,0.03646866,3427.6,3427.3,0.1456]
["bitfinex","ETHUSD",1754185014229,0.1456,3427.4,3427.2,0.876912]
["bitfinex","ETHUSD",1754185014431,0.9384,3427.3,3427.2,0.876912]
["bitfinex","ETHUSD",1754185015063,0.9384,3427.3,3427.1,0.44109823]
["bitfinex","ETHUSD",1754185015238,1.084,3427.2,3427.1,0.44109823]
["bitfinex","ETHUSD",1754185015444,1.084,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1754185015865,0.4567,3428.0,3427.1,9.81817433]
["bitfinex","ETHUSD",1754185016046,0.6273,3427.8,3427.6,3.0]
["bitfinex","ETHUSD",1754185016247,1.084,3427.8,3427.6,3.0]
["bitfinex","ETHUSD",1754185017067,4.529,3429.3,3427.6,3.1456]
["bitfinex","ETHUSD",1754185017068,0.6273,3428.1,3427.6,3.1456]
["bitfinex","ETHUSD",1754185017376,0.6273,3428.1,3427.6,3.62906393]
["bitfinex","ETHUSD",1754185017377,0.1456,3428.1,3427.6,3.62906393]
["bitfinex","ETHUSD",1754185017679,0.4817,3428.0,3427.6,3.1456]
["bitfinex","ETHUSD",1754185018531,0.6023,3428.1,3427.6,3.1456]
["bitfinex","ETHUSD",1754185018964,1.084,3428.1,3427.6,3.1456]
["bitfinex","ETHUSD",1754185019167,0.4817,3428.0,3427.6,3.1456]
["bitfinex","ETHUSD",1754185019367,0.9384,3428.0,3427.6,3.1456]
["bitfinex","ETHUSD",1754185020364,0.4817,3428.0,3427.6,3.1456]
["bitfinex","ETHUSD",1754185020583,0.1456,3428.1,3427.6,3.6116648]
["bitfinex","ETHUSD",1754185020737,0.4567,3428.2,3427.8,0.1456]
["bitfinex","ETHUSD",1754185021240,0.9384,3428.2,3427.8,0.1456]
["bitfinex","ETHUSD",1754185021832,0.4817,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1754185022333,0.4567,3428.0,3427.6,7.529]
["bitfinex","ETHUSD",1754185022534,0.9384,3427.9,3427.6,7.6746]
["bitfinex","ETHUSD",1754185022779,0.4817,3427.8,3427.6,7.6746]
["bitfinex","ETHUSD",1754185022933,0.9384,3427.8,3427.6,8.55142]
["bitfinex","ETHUSD",1754185023145,0.9384,3427.7,3427.6,8.55142]
["bitfinex","ETHUSD",1754185023860,0.9384,3427.7,3427.6,4.02242]
["bitfinex","ETHUSD",1754185024041,0.9384,3427.7,3427.6,3.0]
["bitfinex","ETHUSD",1754185024877,0.9384,3427.7,3427.5,4.022435]
["bitfinex","ETHUSD",1754185025079,0.9384,3427.6,3427.5,4.022435]
["bitfinex","ETHUSD",1754185025443,0.4817,3427.6,3427.5,4.022435]
["bitfinex","ETHUSD",1754185025778,0.4567,3427.9,3427.5,4.022435]
["bitfinex","ETHUSD",1754185025955,0.4817,3428.0,3427.5,4.022435]
["bitfinex","ETHUSD",1754185026158,0.1456,3428.1,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185026595,0.4817,3428.0,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185026760,0.9384,3428.0,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185027275,0.1456,3428.1,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185027689,0.6273,3428.1,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185027847,1.084,3428.1,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185029151,0.4817,3428.0,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185029339,0.9384,3428.0,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185029744,0.9394,3428.0,3427.7,9.81817433]
["bitfinex","ETHUSD",1754185031895,0.4577,3428.0,3427.7,10.69499433]
["bitfinex","ETHUSD",1754185032100,0.9384,3427.9,3427.7,10.69499433]
["bitfinex","ETHUSD",1754185032265,0.001,3428.0,3427.7,10.69499433]
["bitfinex","ETHUSD",1754185032466,0.9384,3427.8,3427.7,10.69499433]
["bitfinex","ETHUSD",1754185033062,0.4817,3427.8,3427.7,10.69499433]
["bitfinex","ETHUSD",1754185033559,0.9384,3427.8,3427.7,3.87682]
["bitfinex","ETHUSD",1754185033765,0.9384,3427.8,3427.7,0.87682]
["bitfinex","ETHUSD",1754185037266,0.9384,3427.8,3427.6,3.0]
["bitfinex","ETHUSD",1754185037466,0.9384,3427.7,3427.6,3.876869]
["bitfinex","ETHUSD",1754185038702,1.084,3427.9,3427.6,3.876869]
["bitfinex","ETHUSD",1754185038908,0.1456,3427.9,3427.6,3.876869]
["bitfinex","ETHUSD",1754185039468,0.001,3428.0,3427.6,3.876869]
["bitfinex","ETHUSD",1754185039703,0.1466,3428.0,3427.6,3.876869]
["bitfinex","ETHUSD",1754185040578,0.6367,3428.0,3427.6,3.876869]
["bitfinex","ETHUSD",1754185040774,1.0714,3428.0,3427.6,3.876869]
["bitfinex","ETHUSD",1754185040965,0.001,3428.0,3427.6,4.3409338]
["bitfinex","ETHUSD",1754185041165,0.001,3428.0,3427.6,4.4865338]
["bitfinex","ETHUSD",1754185041362,0.001,3428.0,3427.6,4.472869]
["bitfinex","ETHUSD",1754185041589,0.001,3428.0,3427.6,4.4865338]
["bitfinex","ETHUSD",1754185041914,0.001,3428.0,3427.9,9.96377433]
["bitfinex","ETHUSD",1754185042613,0.001,3428.0,3427.9,10.41417433]
["bitfinex","ETHUSD",1754185043027,0.001,3428.0,3427.9,9.96377433]
["bitfinex","ETHUSD",1754185044184,0.9258,3428.0,3427.9,9.96377433]
["bitfinex","ETHUSD",1754185044680,0.9258,3428.0,3427.9,3.6357]
["bitfinex","ETHUSD",1754185044889,1.0714,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185045888,0.001,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185046815,0.9258,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185047677,1.0714,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185048291,0.001,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185048697,0.9258,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185049097,0.4911,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185049295,0.001,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185049502,0.001,3428.0,3427.9,9.81817433]
["bitfinex","ETHUSD",1754185051112,0.001,3428.0,3427.9,9.96377433]
["bitfinex","ETHUSD",1754185052989,0.001,3428.0,3427.9,10.41417433]
["bitfinex","ETHUSD",1754185053525,0.001,3428.0,3427.9,9.96377433]
["bitfinex","ETHUSD",1754185055329,0.001,3428.0,3427.9,10.45387433]
["bitfinex","ETHUSD",1754185055935,0.9258,3428.0,3427.9,10.45387433]
["bitfinex","ETHUSD",1754185056524,0.9258,3428.0,3427.9,3.6357]
["bitfinex","ETHUSD",1754185057111,0.9258,3428.0,3427.9,3.4901]
["bitfinex","ETHUSD",1754185057512,0.9258,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185062527,0.001,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185063158,1.0714,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1754185063356,1.0714,3428.0,3427.3,0.1456]
["bitfinex","ETHUSD",1754185063535,0.9248,3427.9,3427.0,4.97117498]
["bitfinex","ETHUSD",1754185063740,0.1456,3427.5,3427.1,3.1456]
["bitfinex","ETHUSD",1754185063977,0.9248,3427.4,3427.1,3.1456]
["bitfinex","ETHUSD",1754185064268,0.9248,3427.4,3427.3,0.876935]
["bitfinex","ETHUSD",1754185064466,0.1456,3427.5,3427.1,3.1456]
["bitfinex","ETHUSD",1754185064680,0.1456,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1754185064854,0.9248,3427.4,3427.2,0.876953]
["bitfinex","ETHUSD",1754185065173,0.9248,3427.3,3427.0,4.525]
["bitfinex","ETHUSD",1754185065470,0.1456,3427.5,3427.0,4.525]
["bitfinex","ETHUSD",1754185065471,0.9248,3427.2,3427.0,0.876953]
["bitfinex","ETHUSD",1754185065757,1.10687398,3427.1,3426.9,0.002]
["bitfinex","ETHUSD",1754185065961,0.18207398,3427.1,3426.9,0.002]
["bitfinex","ETHUSD",1754185066259,0.9248,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1754185067126,0.96127505,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1754185067522,0.9248,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1754185068133,0.9248,3427.0,3426.0,7.41317932]
["bitfinex","ETHUSD",1754185068341,0.1456,3426.8,3426.0,7.41317932]
["bitfinex","ETHUSD",1754185068541,0.9248,3426.7,3426.0,7.41317932]
["bitfinex","ETHUSD",1754185068737,0.9248,3426.6,3426.0,7.41317932]
["bitfinex","ETHUSD",1754185068946,0.1456,3426.8,3426.0,7.63092323]
["bitfinex","ETHUSD",1754185069140,0.9248,3426.5,3426.0,0.43297091]
["bitfinex","ETHUSD",1754185069386,0.1456,3426.1,3426.0,0.21774391]
["bitfinex","ETHUSD",1754185069526,0.1456,3426.1,3425.7,0.002]
["bitfinex","ETHUSD",1754185069825,0.9095,3426.0,3425.7,0.002]
["bitfinex","ETHUSD",1754185070648,0.9095,3425.9,3425.7,0.002]
["bitfinex","ETHUSD",1754185070846,0.9095,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1754185071248,1.0551,3425.9,3425.7,0.002]
["bitfinex","ETHUSD",1754185071570,0.4643,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1754185071865,0.9095,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1754185072064,0.1456,3425.9,3425.7,0.002]
["bitfinex","ETHUSD",1754185072265,0.1456,3425.9,3425.7,0.22252763]
["bitfinex","ETHUSD",1754185072266,0.9095,3425.8,3425.7,0.22252763]
["bitfinex","ETHUSD",1754185072468,0.9095,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1754185073374,0.1456,3425.9,3425.7,0.002]
["bitfinex","ETHUSD",1754185073732,0.1456,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754185074432,0.4452,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1754185074632,0.9095,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1754185074852,0.9095,3426.4,3425.8,2.6691]
["bitfinex","ETHUSD",1754185075061,0.9095,3426.4,3426.1,6.81817433]
["bitfinex","ETHUSD",1754185075268,0.4643,3426.6,3426.1,6.81817433]
["bitfinex","ETHUSD",1754185075466,0.1456,3426.2,3426.1,6.81817433]
["bitfinex","ETHUSD",1754185076855,0.1456,3426.2,3426.1,7.23017433]
["bitfinex","ETHUSD",1754185077079,0.1456,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1754185077282,0.1456,3426.4,3426.1,4.23017433]
["bitfinex","ETHUSD",1754185077477,0.1456,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1754185078578,0.6099,3426.4,3426.2,0.0813]
["bitfinex","ETHUSD",1754185078782,0.6099,3426.4,3426.1,4.23017433]
["bitfinex","ETHUSD",1754185079658,0.9095,3426.3,3425.6,0.002]
["bitfinex","ETHUSD",1754185079859,0.1456,3426.1,3425.6,0.002]
["bitfinex","ETHUSD",1754185080058,0.1456,3425.8,3425.3,10.00462456]
["bitfinex","ETHUSD",1754185080293,0.9095,3425.7,3425.3,10.23998156]
["bitfinex","ETHUSD",1754185080499,0.03647398,3427.1,3425.3,10.23998156]
["bitfinex","ETHUSD",1754185080500,0.1456,3425.6,3425.3,9.85902456]
["bitfinex","ETHUSD",1754185080708,1.0551,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754185081000,0.1456,3425.6,3425.4,3.39381824]
["bitfinex","ETHUSD",1754185081563,1.0551,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754185082290,0.1456,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1754185082491,0.9095,3425.5,3425.3,0.22254866]
["bitfinex","ETHUSD",1754185082766,0.4643,3425.5,3425.1,0.6956]
["bitfinex","ETHUSD",1754185082960,0.1456,3425.6,3425.1,0.6956]
["bitfinex","ETHUSD",1754185083170,0.9095,3425.4,3425.1,0.21610242]
["bitfinex","ETHUSD",1754185083408,0.1456,3425.2,3424.3,11.34417433]
["bitfinex","ETHUSD",1754185083572,0.55,3426.1,3424.1,4.526]
["bitfinex","ETHUSD",1754185083573,0.1464,3424.4,3424.1,4.526]
["bitfinex","ETHUSD",1754185083779,0.1464,3424.4,3424.0,0.002]
["bitfinex","ETHUSD",1754185083977,0.1464,3424.4,3424.3,10.36817433]
["bitfinex","ETHUSD",1754185084286,1.0559,3424.4,3424.3,6.81817433]
["bitfinex","ETHUSD",1754185084604,1.0559,3424.4,3424.3,9.81817433]
["bitfinex","ETHUSD",1754185084898,1.0559,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1754185085202,1.0559,3424.4,3424.3,0.22340285]
["bitfinex","ETHUSD",1754185085498,1.0559,3424.4,3424.0,0.002]
["bitfinex","ETHUSD",1754185085678,0.1464,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1754185085998,0.1464,3424.2,3424.0,0.38208157]
["bitfinex","ETHUSD",1754185086200,0.1464,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1754185087012,0.1464,3424.2,3424.1,0.84074714]
["bitfinex","ETHUSD",1754185087226,0.1464,3424.2,3424.1,4.776007]
["bitfinex","ETHUSD",1754185087368,0.4643,3425.6,3424.6,3.0]
["bitfinex","ETHUSD",1754185087716,0.1456,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1754185087867,0.1456,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1754185088070,0.1456,3425.4,3425.1,0.4504]
["bitfinex","ETHUSD",1754185088375,0.4643,3425.9,3425.1,0.4504]
["bitfinex","ETHUSD",1754185088376,0.1456,3425.6,3425.2,0.4504]
["bitfinex","ETHUSD",1754185089814,0.1456,3425.6,3425.1,0.4504]
["bitfinex","ETHUSD",1754185089969,0.1456,3425.6,3425.0,3.1456]
["bitfinex","ETHUSD",1754185089970,1.0551,3425.6,3425.0,3.1456]
["bitfinex","ETHUSD",1754185090170,1.0551,3425.6,3425.0,3.6099]
["bitfinex","ETHUSD",1754185090807,0.1456,3425.6,3425.0,4.07401843]
["bitfinex","ETHUSD",1754185091512,0.4643,3425.9,3425.0,4.07401843]
["bitfinex","ETHUSD",1754185091513,0.1456,3425.9,3425.4,0.1456]
["bitfinex","ETHUSD",1754185091811,0.1456,3426.0,3425.5,0.70461038]
["bitfinex","ETHUSD",1754185091990,0.1456,3426.0,3425.5,0.25421038]
["bitfinex","ETHUSD",1754185092192,0.1456,3426.0,3425.6,0.4504]
["bitfinex","ETHUSD",1754185092392,0.4452,3426.3,3425.7,0.4504]
["bitfinex","ETHUSD",1754185092567,0.9095,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1754185092774,0.9095,3426.8,3425.5,3.0]
["bitfinex","ETHUSD",1754185093109,0.9095,3426.8,3425.7,3.0]
["bitfinex","ETHUSD",1754185093405,0.9095,3426.8,3425.8,0.4504]
["bitfinex","ETHUSD",1754185093406,0.4643,3426.7,3425.8,0.4504]
["bitfinex","ETHUSD",1754185094108,0.4643,3427.5,3426.1,10.2483905]
["bitfinex","ETHUSD",1754185094296,0.4643,3427.5,3426.3,0.55]
["bitfinex","ETHUSD",1754185094492,0.4452,3427.4,3426.4,0.4504]
["bitfinex","ETHUSD",1754185094895,0.4643,3427.3,3426.4,0.4504]
["bitfinex","ETHUSD",1754185095102,0.4643,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1754185095303,0.4452,3427.4,3426.6,3.4504]
["bitfinex","ETHUSD",1754185096116,0.001,3427.5,3426.6,3.4504]
["bitfinex","ETHUSD",1754185096614,0.9105,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1754185096782,0.4643,3427.4,3426.6,3.0]
["bitfinex","ETHUSD",1754185096986,0.9095,3427.4,3426.6,3.0]
["bitfinex","ETHUSD",1754185097189,0.94597185,3427.3,3426.3,0.4504]
["bitfinex","ETHUSD",1754185097388,0.001,3427.5,3426.3,0.4504]
["bitfinex","ETHUSD",1754185097713,0.9095,3427.2,3426.3,0.4504]
["bitfinex","ETHUSD",1754185097892,0.4452,3427.2,3426.3,0.4504]
["bitfinex","ETHUSD",1754185098095,0.4643,3427.1,3426.3,4.525]
["bitfinex","ETHUSD",1754185098297,0.4452,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1754185098501,0.4643,3426.9,3426.4,0.4643]
["bitfinex","ETHUSD",1754185098812,0.4452,3426.8,3426.4,0.4643]
["bitfinex","ETHUSD",1754185099013,0.4643,3426.8,3426.4,0.4643]
["bitfinex","ETHUSD",1754185099212,0.9095,3426.7,3426.4,0.4643]
["bitfinex","ETHUSD",1754185099513,0.9095,3426.6,3426.4,0.4643]
["bitfinex","ETHUSD",1754185099678,0.9013,3426.5,3426.4,0.4643]
["bitfinex","ETHUSD",1754185100103,0.9013,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1754185100293,0.001,3427.5,3426.3,3.0]
["bitfinex","ETHUSD",1754185100489,0.4506,3427.1,3426.3,7.525]
["bitfinex","ETHUSD",1754185100988,0.4507,3427.0,3426.3,7.525]
["bitfinex","ETHUSD",1754185101312,0.4506,3427.3,3426.4,0.46408948]
["bitfinex","ETHUSD",1754185101619,0.9023,3427.5,3426.4,0.6909]
["bitfinex","ETHUSD",1754185101942,0.9023,3427.5,3426.4,0.4504]
["bitfinex","ETHUSD",1754185101943,0.93777079,3427.4,3426.4,0.4504]
["bitfinex","ETHUSD",1754185102077,0.03647079,3427.4,3426.4,0.4504]
["bitfinex","ETHUSD",1754185102277,0.9013,3427.3,3426.4,0.4504]
["bitfinex","ETHUSD",1754185102505,0.001,3427.5,3426.3,7.525]
["bitfinex","ETHUSD",1754185102506,0.9013,3427.2,3426.3,7.525]
["bitfinex","ETHUSD",1754185102731,0.1456,3427.2,3426.7,0.1456]
["bitfinex","ETHUSD",1754185102895,0.9013,3427.1,3426.3,7.525]
["bitfinex","ETHUSD",1754185103216,0.1456,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1754185103412,0.9013,3426.8,3426.4,0.877046]
["bitfinex","ETHUSD",1754185103618,0.1456,3426.9,3426.4,0.877046]
["bitfinex","ETHUSD",1754185103935,0.9013,3426.7,3426.4,0.877046]
["bitfinex","ETHUSD",1754185104140,0.1456,3426.5,3426.0,4.6696]
["bitfinex","ETHUSD",1754185104284,0.1456,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754185104614,1.0469,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1754185105220,1.0469,3426.5,3426.0,0.1456]
["bitfinex","ETHUSD",1754185105517,0.9013,3426.4,3426.2,0.877269]
["bitfinex","ETHUSD",1754185105717,0.4506,3426.3,3426.2,0.877269]
["bitfinex","ETHUSD",1754185105931,1.0469,3426.3,3426.2,0.877269]
["bitfinex","ETHUSD",1754185107388,1.0469,3426.3,3425.8,0.3616464]
["bitfinex","ETHUSD",1754185107600,0.9013,3426.2,3426.1,0.877269]
["bitfinex","ETHUSD",1754185108300,0.9013,3426.2,3425.8,3.3616464]
["bitfinex","ETHUSD",1754185108513,0.1456,3426.3,3425.8,0.3616464]
["bitfinex","ETHUSD",1754185108689,1.0469,3426.1,3425.8,0.2160464]
["bitfinex","ETHUSD",1754185108890,0.9013,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1754185109583,0.03647185,3427.3,3425.6,0.877322]
["bitfinex","ETHUSD",1754185109584,0.9013,3425.9,3425.6,0.877322]
["bitfinex","ETHUSD",1754185109824,1.0469,3425.8,3425.6,0.877322]
["bitfinex","ETHUSD",1754185109996,1.0469,3425.8,3425.3,3.1456]
["bitfinex","ETHUSD",1754185109997,0.9013,3425.7,3425.3,3.1456]
["bitfinex","ETHUSD",1754185110212,0.9013,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1754185110423,0.9013,3425.7,3425.3,3.1456]
["bitfinex","ETHUSD",1754185110989,0.9013,3425.6,3425.3,3.1456]
["bitfinex","ETHUSD",1754185111425,0.5962,3425.8,3425.3,3.1456]
["bitfinex","ETHUSD",1754185111621,0.1456,3425.8,3425.4,0.7083]
["bitfinex","ETHUSD",1754185111932,0.9013,3426.6,3425.5,0.7083]
["bitfinex","ETHUSD",1754185112092,0.1456,3426.3,3425.7,3.1456]
["bitfinex","ETHUSD",1754185112293,0.1456,3426.3,3425.8,0.4678]
["bitfinex","ETHUSD",1754185112501,0.1456,3426.3,3425.9,0.4678]
["bitfinex","ETHUSD",1754185112709,0.1456,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754185112914,0.1456,3426.6,3426.2,0.4678]
["bitfinex","ETHUSD",1754185113334,0.4507,3426.9,3426.3,0.4678]
["bitfinex","ETHUSD",1754185113648,0.4506,3427.0,3426.3,0.4678]
["bitfinex","ETHUSD",1754185113872,0.1456,3427.0,3426.5,0.1456]
["bitfinex","ETHUSD",1754185114162,0.1456,3427.0,3426.6,0.4678]
["bitfinex","ETHUSD",1754185115939,0.5962,3427.0,3426.5,3.1456]
["bitfinex","ETHUSD",1754185116139,1.0469,3427.0,3426.5,3.1456]
["bitfinex","ETHUSD",1754185118048,0.9013,3426.9,3426.5,3.1456]
["bitfinex","ETHUSD",1754185118350,0.1456,3427.0,3426.5,3.1456]
["bitfinex","ETHUSD",1754185118351,0.9013,3426.8,3426.5,3.1456]
["bitfinex","ETHUSD",1754185118915,0.1456,3427.0,3426.5,3.1456]
["bitfinex","ETHUSD",1754185119166,0.1456,3427.0,3426.5,3.6134]
["bitfinex","ETHUSD",1754185119771,0.1456,3427.0,3426.5,3.1456]
["bitfinex","ETHUSD",1754185121672,0.1456,3427.1,3426.6,0.4678]
["bitfinex","ETHUSD",1754185122331,0.1456,3427.1,3426.6,0.9195]
["bitfinex","ETHUSD",1754185122647,0.1456,3427.1,3426.7,0.48148482]
["bitfinex","ETHUSD",1754185123144,0.1456,3427.1,3426.8,0.4678]
["bitfinex","ETHUSD",1754185123346,0.1456,3427.1,3426.6,0.9195]
["bitfinex","ETHUSD",1754185123548,0.1456,3427.1,3426.6,0.4517]
["bitfinex","ETHUSD",1754185123746,0.1456,3427.1,3426.5,3.1456]
["bitfinex","ETHUSD",1754185123747,0.9013,3427.0,3426.5,4.6686]
["bitfinex","ETHUSD",1754185124056,0.9013,3426.9,3426.5,4.8142]
["bitfinex","ETHUSD",1754185124668,0.9013,3426.8,3426.6,3.0]
["bitfinex","ETHUSD",1754185124971,0.4506,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1754185125143,0.1456,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1754185125463,0.9013,3427.0,3426.5,7.8142]
["bitfinex","ETHUSD",1754185125619,0.9013,3426.9,3426.5,7.8142]
["bitfinex","ETHUSD",1754185126562,0.4507,3426.9,3426.5,7.8142]
["bitfinex","ETHUSD",1754185126743,0.9013,3426.8,3426.5,7.8142]
["bitfinex","ETHUSD",1754185127063,0.1456,3426.6,3426.0,0.1456]
["bitfinex","ETHUSD",1754185127269,0.1456,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185127472,0.5962,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185127676,0.1456,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185128028,1.0469,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185128233,0.5962,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185129145,0.9013,3426.3,3426.1,4.523]
["bitfinex","ETHUSD",1754185129331,0.1456,3426.4,3426.1,4.523]
["bitfinex","ETHUSD",1754185130175,0.1456,3426.4,3426.0,3.0]
["bitfinex","ETHUSD",1754185130379,0.9423,3426.3,3426.1,3.0]
["bitfinex","ETHUSD",1754185130685,0.9423,3426.2,3425.8,1.09228212]
["bitfinex","ETHUSD",1754185130833,0.1456,3426.0,3425.8,0.21501612]
["bitfinex","ETHUSD",1754185131034,0.1456,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1754185131768,0.1456,3426.0,3425.8,0.477]
["bitfinex","ETHUSD",1754185132095,0.1456,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1754185132312,0.4923,3426.5,3425.8,3.0]
["bitfinex","ETHUSD",1754185132484,0.1456,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754185132868,0.6379,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754185133716,1.0879,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1754185134609,0.9423,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1754185134792,0.1456,3426.0,3425.8,0.21931337]
["bitfinex","ETHUSD",1754185135116,0.03648676,3425.9,3425.3,0.877379]
["bitfinex","ETHUSD",1754185135317,0.1456,3425.4,3425.3,0.877379]
["bitfinex","ETHUSD",1754185135829,1.0879,3425.4,3425.0,3.002]
["bitfinex","ETHUSD",1754185135999,0.9423,3425.3,3425.0,3.002]
["bitfinex","ETHUSD",1754185136194,0.4923,3425.2,3425.0,3.002]
["bitfinex","ETHUSD",1754185136396,0.9423,3425.2,3425.0,3.002]
["bitfinex","ETHUSD",1754185136840,0.1456,3425.4,3425.0,0.002]
["bitfinex","ETHUSD",1754185136841,0.4923,3425.1,3425.0,0.002]
["bitfinex","ETHUSD",1754185137139,1.0879,3425.1,3425.0,0.002]
["bitfinex","ETHUSD",1754185137692,0.9423,3425.4,3425.0,0.002]
["bitfinex","ETHUSD",1754185137987,0.1456,3425.2,3425.0,0.002]
["bitfinex","ETHUSD",1754185138313,0.55,3424.8,3423.6,0.002]
["bitfinex","ETHUSD",1754185138633,0.55,3424.8,3423.2,0.002]
["bitfinex","ETHUSD",1754185138634,0.55,3424.6,3423.2,0.002]
["bitfinex","ETHUSD",1754185138926,0.55,3424.4,3422.0,0.002]
["bitfinex","ETHUSD",1754185139128,0.55,3424.2,3422.1,0.21932554]
["bitfinex","ETHUSD",1754185139327,0.55,3423.8,3422.0,0.002]
["bitfinex","ETHUSD",1754185139539,3.077,3423.9,3420.5,3.278739]
["bitfinex","ETHUSD",1754185139540,0.55,3423.6,3420.5,3.278739]
["bitfinex","ETHUSD",1754185139713,0.55,3423.4,3420.5,3.278739]
["bitfinex","ETHUSD",1754185139913,0.55,3423.4,3420.7,0.878239]
["bitfinex","ETHUSD",1754185140226,0.55,3423.2,3421.0,10.2483905]
["bitfinex","ETHUSD",1754185140533,0.55,3423.2,3421.0,10.47168464]
["bitfinex","ETHUSD",1754185140534,0.55,3423.0,3421.0,10.47168464]
["bitfinex","ETHUSD",1754185140742,0.55,3423.0,3421.1,3.0]
["bitfinex","ETHUSD",1754185140901,0.9423,3422.9,3421.1,3.57568665]
["bitfinex","ETHUSD",1754185141092,0.9788198,3422.8,3421.1,3.57568665]
["bitfinex","ETHUSD",1754185141291,0.9423,3422.7,3421.0,10.47168464]
["bitfinex","ETHUSD",1754185141492,0.9423,3422.6,3421.0,10.47168464]
["bitfinex","ETHUSD",1754185141686,0.9423,3422.5,3421.1,3.1281]
["bitfinex","ETHUSD",1754185141891,0.4923,3422.4,3421.1,3.1281]
["bitfinex","ETHUSD",1754185142427,0.45,3422.3,3421.1,3.1281]
["bitfinex","ETHUSD",1754185142726,0.45,3422.3,3421.2,0.01379604]
["bitfinex","ETHUSD",1754185143095,0.9423,3422.6,3421.3,0.1281]
["bitfinex","ETHUSD",1754185143294,0.9423,3422.6,3421.3,3.05093891]
["bitfinex","ETHUSD",1754185143493,0.9423,3422.6,3421.2,5.92291318]
["bitfinex","ETHUSD",1754185143713,0.9423,3422.6,3421.4,0.1281]
["bitfinex","ETHUSD",1754185143912,0.9423,3422.6,3421.5,0.01378963]
["bitfinex","ETHUSD",1754185144345,0.45,3422.9,3421.7,3.0]
["bitfinex","ETHUSD",1754185144493,0.4923,3423.1,3421.8,0.14188323]
["bitfinex","ETHUSD",1754185144698,7.016,3423.5,3421.8,0.14188323]
["bitfinex","ETHUSD",1754185144699,7.9583,3423.5,3422.3,3.0]
["bitfinex","ETHUSD",1754185145026,7.9583,3423.5,3422.4,0.1281]
["bitfinex","ETHUSD",1754185145935,0.4923,3423.4,3422.4,0.1281]
["bitfinex","ETHUSD",1754185148336,0.1464,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754185148633,1.0887,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754185150403,0.4923,3423.2,3422.8,0.1464]
["bitfinex","ETHUSD",1754185151000,0.9423,3423.1,3422.8,0.21845277]
["bitfinex","ETHUSD",1754185151207,1.0887,3423.0,3422.6,0.1464]
["bitfinex","ETHUSD",1754185151532,0.1464,3422.7,3422.2,0.1464]
["bitfinex","ETHUSD",1754185151704,0.1464,3422.7,3422.3,0.01377862]
["bitfinex","ETHUSD",1754185152036,0.1464,3423.1,3422.6,0.1464]
["bitfinex","ETHUSD",1754185152211,0.1464,3423.2,3422.6,0.1464]
["bitfinex","ETHUSD",1754185152541,0.4923,3423.4,3422.4,3.1281]
["bitfinex","ETHUSD",1754185152712,0.1464,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754185153034,0.5964,3423.3,3422.8,0.1464]
["bitfinex","ETHUSD",1754185153242,0.4923,3423.2,3422.8,0.1464]
["bitfinex","ETHUSD",1754185153534,0.4923,3423.2,3422.8,0.36173609]
["bitfinex","ETHUSD",1754185154041,0.9423,3423.1,3422.8,0.36173609]
["bitfinex","ETHUSD",1754185154337,0.9423,3423.0,3422.8,0.21533609]
["bitfinex","ETHUSD",1754185154504,0.9423,3422.9,3422.8,0.21533609]
["bitfinex","ETHUSD",1754185154719,0.9423,3422.9,3422.7,0.1464]
["bitfinex","ETHUSD",1754185155520,0.4923,3422.8,3422.7,0.1464]
["bitfinex","ETHUSD",1754185156450,0.1464,3423.3,3422.7,0.1464]
["bitfinex","ETHUSD",1754185156652,0.4923,3423.7,3422.7,0.1281]
["bitfinex","ETHUSD",1754185156849,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754185157221,0.9423,3423.5,3423.1,0.1464]
["bitfinex","ETHUSD",1754185157423,0.9423,3423.4,3423.1,0.1464]
["bitfinex","ETHUSD",1754185158651,0.4923,3423.3,3423.1,0.1464]
["bitfinex","ETHUSD",1754185159030,0.1464,3423.6,3423.1,0.1464]
["bitfinex","ETHUSD",1754185159232,0.4923,3424.9,3423.6,3.0]
["bitfinex","ETHUSD",1754185159541,0.4923,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1754185159741,0.9383,3424.8,3424.6,0.1464]
["bitfinex","ETHUSD",1754185159967,0.4526,3424.8,3424.6,0.1464]
["bitfinex","ETHUSD",1754185160132,0.4857,3424.7,3424.6,0.1464]
["bitfinex","ETHUSD",1754185160453,0.9383,3424.7,3424.6,0.1464]
["bitfinex","ETHUSD",1754185160653,1.0839,3425.1,3424.6,0.1464]
["bitfinex","ETHUSD",1754185160959,0.6313,3425.1,3424.7,0.01372742]
["bitfinex","ETHUSD",1754185161119,0.4857,3425.1,3424.6,0.22488366]
["bitfinex","ETHUSD",1754185161323,0.4857,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1754185161324,0.1456,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1754185161519,0.9383,3425.2,3424.8,0.1456]
["bitfinex","ETHUSD",1754185161758,0.9383,3425.2,3424.2,0.40548642]
["bitfinex","ETHUSD",1754185161759,0.9383,3425.1,3424.6,0.22046432]
["bitfinex","ETHUSD",1754185161925,0.1456,3424.7,3424.6,0.22046432]
["bitfinex","ETHUSD",1754185162149,1.0839,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754185162346,0.1456,3424.7,3424.2,0.1464]
["bitfinex","ETHUSD",1754185162580,0.9383,3424.6,3424.2,0.1464]
["bitfinex","ETHUSD",1754185162879,0.4857,3424.5,3424.2,0.1464]
["bitfinex","ETHUSD",1754185163085,0.4857,3424.5,3424.2,0.16013808]
["bitfinex","ETHUSD",1754185163488,0.4857,3424.5,3424.2,0.1464]
["bitfinex","ETHUSD",1754185163890,0.4857,3424.5,3424.2,0.16013808]
["bitfinex","ETHUSD",1754185164054,0.9383,3424.5,3424.2,0.16013808]
["bitfinex","ETHUSD",1754185164587,0.9383,3424.4,3424.2,0.33373709]
["bitfinex","ETHUSD",1754185164755,0.9383,3424.3,3424.2,0.33373709]
["bitfinex","ETHUSD",1754185165081,0.9383,3424.3,3424.0,3.1464]
["bitfinex","ETHUSD",1754185165786,0.9383,3424.3,3424.0,3.48015131]
["bitfinex","ETHUSD",1754185166089,0.4857,3424.2,3424.0,3.48015131]
["bitfinex","ETHUSD",1754185168790,0.1464,3424.5,3424.0,3.49389452]
["bitfinex","ETHUSD",1754185168994,0.1464,3424.5,3424.0,0.49389452]
["bitfinex","ETHUSD",1754185169286,0.4526,3424.8,3424.4,0.1464]
["bitfinex","ETHUSD",1754185169491,0.4526,3424.8,3424.5,0.01373255]
["bitfinex","ETHUSD",1754185169708,0.4857,3424.7,3424.5,0.01373255]
["bitfinex","ETHUSD",1754185169912,0.1456,3424.9,3424.4,0.16013295]
["bitfinex","ETHUSD",1754185170113,0.1456,3424.9,3424.5,0.01373169]
["bitfinex","ETHUSD",1754185170310,0.9383,3424.8,3424.5,0.01373169]
["bitfinex","ETHUSD",1754185171428,0.4857,3424.8,3424.5,0.01373169]
["bitfinex","ETHUSD",1754185171731,0.4526,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1754185171882,0.6313,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1754185172083,0.4857,3425.2,3424.6,3.0]
["bitfinex","ETHUSD",1754185172309,0.9383,3425.2,3424.6,3.22433018]
["bitfinex","ETHUSD",1754185172494,0.9383,3425.2,3424.7,0.4857]
["bitfinex","ETHUSD",1754185172691,0.1456,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1754185172982,0.9383,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185174084,0.4857,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754185176685,0.9383,3425.0,3424.6,3.22433018]
["bitfinex","ETHUSD",1754185176886,0.9383,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1754185180221,0.9383,3424.9,3424.6,0.22433018]
["bitfinex","ETHUSD",1754185180416,0.9383,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754185180757,0.9383,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1754185181863,0.9383,3424.7,3424.6,3.22465674]
["bitfinex","ETHUSD",1754185182418,0.9383,3424.7,3424.6,0.22465674]
["bitfinex","ETHUSD",1754185182655,0.9383,3424.7,3423.9,4.556]
["bitfinex","ETHUSD",1754185182956,0.9383,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1754185183115,0.001,3425.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185183321,0.9383,3425.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185183520,0.97479528,3425.1,3424.0,3.0]
["bitfinex","ETHUSD",1754185183721,0.9383,3425.0,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185183934,0.03649741,3424.9,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185184261,0.9383,3424.9,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185184415,0.9383,3424.8,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185184621,0.001,3425.3,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185184622,0.9393,3424.7,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185184840,0.9383,3424.6,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185185044,0.001,3424.7,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185185382,0.9383,3424.5,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185185583,0.001,3424.7,3424.0,3.33459788]
["bitfinex","ETHUSD",1754185185754,0.9383,3424.4,3423.7,0.877733]
["bitfinex","ETHUSD",1754185186079,0.9383,3424.3,3423.9,3.0]
["bitfinex","ETHUSD",1754185186243,0.9383,3424.2,3423.9,3.0]
["bitfinex","ETHUSD",1754185186439,0.9383,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185187265,0.4857,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1754185187772,0.4526,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185187967,0.9383,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185189159,0.9383,3424.4,3423.9,3.01374535]
["bitfinex","ETHUSD",1754185190446,0.4526,3424.4,3423.9,3.01374535]
["bitfinex","ETHUSD",1754185190773,0.4748,3424.3,3423.9,3.01374535]
["bitfinex","ETHUSD",1754185191468,0.9134,3424.2,3423.9,3.0]
["bitfinex","ETHUSD",1754185191674,0.001,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1754185191675,0.9134,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185191870,0.9134,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1754185193684,0.9134,3424.0,3423.7,0.4860771]
["bitfinex","ETHUSD",1754185193685,0.9134,3424.0,3423.7,0.3396771]
["bitfinex","ETHUSD",1754185193891,0.9134,3424.0,3422.8,10.46728224]
["bitfinex","ETHUSD",1754185193892,0.9134,3423.9,3422.8,10.46728224]
["bitfinex","ETHUSD",1754185194132,0.1464,3424.0,3423.5,3.1464]
["bitfinex","ETHUSD",1754185194336,0.1464,3424.0,3423.6,0.01375088]
["bitfinex","ETHUSD",1754185194714,0.9134,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1754185194885,0.1464,3424.3,3423.8,3.1464]
["bitfinex","ETHUSD",1754185195085,1.0598,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185195312,0.1464,3424.3,3423.9,3.0]
["bitfinex","ETHUSD",1754185195508,0.9134,3424.2,3423.9,3.0]
["bitfinex","ETHUSD",1754185195712,0.9134,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185195908,0.9134,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1754185197715,0.9134,3424.0,3423.3,3.32876877]
["bitfinex","ETHUSD",1754185197916,0.9134,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754185197917,1.0598,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754185198088,0.9134,3423.9,3423.6,0.01375088]
["bitfinex","ETHUSD",1754185198285,0.4748,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1754185198516,0.9134,3424.2,3424.0,0.1464]
["bitfinex","ETHUSD",1754185198720,0.1464,3424.5,3424.0,3.1464]
["bitfinex","ETHUSD",1754185198934,0.9134,3424.4,3424.0,3.1464]
["bitfinex","ETHUSD",1754185199099,0.1464,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185199314,0.585,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185199515,0.4748,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185200343,0.9134,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185200889,0.4748,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754185202633,0.1464,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185202852,0.9134,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185203020,0.9134,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754185203226,0.9134,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185203457,1.0598,3424.0,3423.3,0.33506421]
["bitfinex","ETHUSD",1754185203647,0.9134,3423.9,3423.2,4.556]
["bitfinex","ETHUSD",1754185203955,0.1464,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1754185204142,1.0598,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1754185204558,0.4748,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1754185204857,0.6212,3423.6,3423.3,3.0]
["bitfinex","ETHUSD",1754185205161,0.6212,3423.6,3423.2,4.89256698]
["bitfinex","ETHUSD",1754185205357,0.6212,3423.6,3423.2,4.90632552]
["bitfinex","ETHUSD",1754185205558,1.0598,3423.6,3423.2,4.90632552]
["bitfinex","ETHUSD",1754185206425,0.001,3424.7,3423.2,5.45927807]
["bitfinex","ETHUSD",1754185206426,0.4748,3424.1,3423.2,5.45927807]
["bitfinex","ETHUSD",1754185206628,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754185206839,1.0598,3424.0,3423.5,4.6984]
["bitfinex","ETHUSD",1754185207036,1.0598,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1754185207475,0.9134,3423.9,3423.6,3.0]
["bitfinex","ETHUSD",1754185207899,0.1464,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1754185208216,0.6212,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1754185208497,0.6212,3424.0,3423.6,3.01375001]
["bitfinex","ETHUSD",1754185210398,0.001,3424.7,3423.6,3.01375001]
["bitfinex","ETHUSD",1754185210399,0.1464,3424.4,3423.9,0.1464]
["bitfinex","ETHUSD",1754185210701,0.9134,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185210859,0.4386,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185211291,0.4748,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754185211490,0.9134,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1754185211874,0.6212,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1754185212075,0.4748,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185212305,0.4758,3424.7,3424.0,3.55295255]
["bitfinex","ETHUSD",1754185212475,0.1464,3424.6,3424.1,0.1464]
["bitfinex","ETHUSD",1754185212674,0.4748,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185212924,0.6212,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185213067,1.0598,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185213704,0.6212,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185213865,0.585,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185214061,0.4748,3424.5,3424.2,2.8283]
["bitfinex","ETHUSD",1754185214305,0.1464,3424.6,3424.2,2.84203808]
["bitfinex","ETHUSD",1754185216009,0.9134,3424.5,3424.2,2.8283]
["bitfinex","ETHUSD",1754185216384,0.9134,3424.4,3424.2,2.8283]
["bitfinex","ETHUSD",1754185216579,0.9134,3424.3,3424.2,2.8283]
["bitfinex","ETHUSD",1754185216986,0.4748,3424.3,3424.2,2.8283]
["bitfinex","ETHUSD",1754185217189,0.4748,3424.5,3424.2,2.8283]
["bitfinex","ETHUSD",1754185217527,0.4748,3424.4,3424.2,2.8283]
["bitfinex","ETHUSD",1754185218702,0.4248,3424.4,3424.2,2.8283]
["bitfinex","ETHUSD",1754185220517,0.448,3424.3,3424.2,2.8283]
["bitfinex","ETHUSD",1754185220813,0.9183,3424.3,3424.2,2.8283]
["bitfinex","ETHUSD",1754185222302,1.0647,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185222502,0.1464,3424.6,3424.2,2.8283]
["bitfinex","ETHUSD",1754185222813,0.001,3424.7,3424.4,3.0]
["bitfinex","ETHUSD",1754185223014,0.001,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1754185223732,0.001,3424.7,3424.6,3.01373129]
["bitfinex","ETHUSD",1754185224435,0.001,3424.7,3424.6,3.2331464]
["bitfinex","ETHUSD",1754185224585,0.001,3424.7,3424.6,3.60228695]
["bitfinex","ETHUSD",1754185224909,0.001,3424.7,3424.6,7.58654448]
["bitfinex","ETHUSD",1754185225127,0.001,3425.1,3424.6,7.9452809]
["bitfinex","ETHUSD",1754185225306,0.001,3426.0,3425.0,6.82798882]
["bitfinex","ETHUSD",1754185225493,0.001,3426.0,3425.9,6.82798882]
["bitfinex","ETHUSD",1754185226917,0.001,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1754185227424,0.001,3426.0,3425.9,3.01370359]
["bitfinex","ETHUSD",1754185227580,0.001,3426.0,3425.9,3.18370359]
["bitfinex","ETHUSD",1754185228216,0.001,3426.0,3425.9,3.01370359]
["bitfinex","ETHUSD",1754185229580,0.001,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1754185231844,0.001,3426.0,3425.7,0.35873642]
["bitfinex","ETHUSD",1754185232145,0.001,3426.0,3425.3,3.0]
["bitfinex","ETHUSD",1754185232322,0.001,3426.0,3425.4,4.532]
["bitfinex","ETHUSD",1754185232539,0.9183,3425.9,3425.5,3.0]
["bitfinex","ETHUSD",1754185232731,0.9183,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1754185232927,0.9183,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1754185234325,0.9183,3425.9,3425.8,4.532]
["bitfinex","ETHUSD",1754185235326,0.9183,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1754185235527,0.001,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1754185235528,1.0639,3425.8,3425.7,3.0]
["bitfinex","ETHUSD",1754185236148,1.0639,3425.8,3425.7,3.877395]
["bitfinex","ETHUSD",1754185236735,1.0639,3425.8,3425.7,0.877395]
["bitfinex","ETHUSD",1754185236941,1.0639,3425.8,3425.7,8.409395]
["bitfinex","ETHUSD",1754185237878,1.0639,3425.8,3425.7,0.877395]
["bitfinex","ETHUSD",1754185238171,1.0639,3425.8,3425.4,3.877561]
["bitfinex","ETHUSD",1754185238354,0.9183,3425.7,3425.4,3.877561]
["bitfinex","ETHUSD",1754185238681,0.1456,3425.5,3425.4,3.877561]
["bitfinex","ETHUSD",1754185239074,1.0639,3425.5,3425.3,4.532]
["bitfinex","ETHUSD",1754185239274,0.1456,3425.5,3425.4,0.87751]
["bitfinex","ETHUSD",1754185240467,1.0639,3425.5,3425.4,0.87751]
["bitfinex","ETHUSD",1754185240676,1.0639,3425.5,3425.3,4.532]
["bitfinex","ETHUSD",1754185240877,0.1456,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1754185241075,0.001,3426.0,3425.4,3.61336]
["bitfinex","ETHUSD",1754185241372,0.1456,3425.8,3425.6,3.0]
["bitfinex","ETHUSD",1754185241674,0.1456,3425.8,3425.7,7.532]
["bitfinex","ETHUSD",1754185241977,0.001,3426.0,3425.7,4.532]
["bitfinex","ETHUSD",1754185242194,0.001,3426.0,3425.7,5.18595055]
["bitfinex","ETHUSD",1754185242493,0.001,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1754185242695,0.001,3426.0,3425.9,7.6776]
["bitfinex","ETHUSD",1754185248189,0.001,3426.0,3425.9,7.8605]
["bitfinex","ETHUSD",1754185248389,0.001,3426.0,3425.9,8.737695]
["bitfinex","ETHUSD",1754185248589,0.001,3426.0,3425.9,9.63023341]
["bitfinex","ETHUSD",1754185248805,0.001,3426.4,3426.0,3.55]
["bitfinex","ETHUSD",1754185248999,0.001,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1754185249215,0.001,3426.4,3426.3,7.69029593]
["bitfinex","ETHUSD",1754185249419,0.001,3426.4,3426.3,7.6766]
["bitfinex","ETHUSD",1754185249620,0.001,3426.4,3426.3,8.33055055]
["bitfinex","ETHUSD",1754185251664,0.001,3426.4,3426.3,8.81645055]
["bitfinex","ETHUSD",1754185252314,0.001,3426.4,3426.3,8.99935055]
["bitfinex","ETHUSD",1754185253041,0.001,3426.4,3426.3,8.81645055]
["bitfinex","ETHUSD",1754185254610,0.001,3426.4,3425.2,7.015]
["bitfinex","ETHUSD",1754185254611,0.001,3426.4,3424.6,0.22337643]
["bitfinex","ETHUSD",1754185254837,0.55,3426.2,3424.2,0.48]
["bitfinex","ETHUSD",1754185255041,0.1456,3424.8,3424.3,4.7084]
["bitfinex","ETHUSD",1754185255261,0.1456,3424.8,3424.4,4.562]
["bitfinex","ETHUSD",1754185255549,0.1456,3424.8,3424.4,5.042]
["bitfinex","ETHUSD",1754185255712,0.1456,3424.8,3424.4,0.48]
["bitfinex","ETHUSD",1754185256011,0.1456,3424.8,3424.4,5.041]
["bitfinex","ETHUSD",1754185256208,0.1456,3424.8,3424.5,4.56]
["bitfinex","ETHUSD",1754185256646,0.1456,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754185257012,0.1456,3424.8,3424.4,0.48]
["bitfinex","ETHUSD",1754185258531,0.1456,3424.8,3424.5,0.9536]
["bitfinex","ETHUSD",1754185258945,0.1456,3424.8,3424.5,0.48]
["bitfinex","ETHUSD",1754185259127,0.1456,3424.8,3424.3,3.1464]
["bitfinex","ETHUSD",1754185259558,0.1456,3424.8,3424.3,3.6264]
["bitfinex","ETHUSD",1754185260737,0.1456,3424.8,3424.3,3.48]
["bitfinex","ETHUSD",1754185262064,0.1456,3424.8,3424.4,0.48]
["bitfinex","ETHUSD",1754185262265,0.1456,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1754185263191,0.1456,3424.8,3424.6,3.21534742]
["bitfinex","ETHUSD",1754185263391,0.1456,3424.8,3424.7,0.48]
["bitfinex","ETHUSD",1754185263592,0.1456,3424.8,3424.7,0.9536]
["bitfinex","ETHUSD",1754185264605,0.55,3426.2,3424.7,0.4736]
["bitfinex","ETHUSD",1754185264804,0.1456,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754185265189,0.1456,3425.0,3424.9,3.48]
["bitfinex","ETHUSD",1754185265630,0.1456,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754185265777,0.1456,3425.2,3424.9,4.79141963]
["bitfinex","ETHUSD",1754185266114,0.1456,3425.2,3425.0,0.9536]
["bitfinex","ETHUSD",1754185266612,0.1456,3425.3,3425.1,0.9536]
["bitfinex","ETHUSD",1754185266798,0.1456,3425.3,3425.2,0.9536]
["bitfinex","ETHUSD",1754185269383,0.1456,3425.3,3425.2,0.9465]
["bitfinex","ETHUSD",1754185269890,0.1456,3425.3,3425.2,1.0921]
["bitfinex","ETHUSD",1754185270115,0.1456,3425.3,3425.2,0.92321581]
["bitfinex","ETHUSD",1754185270615,0.1456,3425.6,3425.2,0.92321581]
["bitfinex","ETHUSD",1754185270813,0.03748569,3426.0,3425.2,0.1456]
["bitfinex","ETHUSD",1754185271014,0.1456,3425.4,3425.2,0.1456]
["bitfinex","ETHUSD",1754185271219,0.1565,3425.4,3425.1,0.002]
["bitfinex","ETHUSD",1754185271398,0.1456,3425.2,3425.1,0.1476]
["bitfinex","ETHUSD",1754185274222,0.1456,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1754185277995,0.1456,3425.2,3425.0,0.123]
["bitfinex","ETHUSD",1754185279224,0.03649528,3425.1,3425.0,0.123]
["bitfinex","ETHUSD",1754185279410,0.1296,3425.1,3425.0,0.123]
["bitfinex","ETHUSD",1754185280010,0.1296,3425.1,3424.6,0.21534742]
["bitfinex","ETHUSD",1754185280209,0.1187,3425.4,3424.6,0.21534742]
["bitfinex","ETHUSD",1754185280522,0.0109,3425.3,3424.4,1.4908]
["bitfinex","ETHUSD",1754185280717,0.0109,3425.9,3424.4,1.4908]
["bitfinex","ETHUSD",1754185280918,0.1296,3425.8,3424.5,0.9408]
["bitfinex","ETHUSD",1754185281093,0.0109,3425.7,3424.4,1.0497]
["bitfinex","ETHUSD",1754185281294,0.55,3425.5,3424.5,0.9408]
["bitfinex","ETHUSD",1754185281605,0.001,3426.0,3424.6,0.4997]
["bitfinex","ETHUSD",1754185281808,0.5609,3425.9,3424.6,0.9408]
["bitfinex","ETHUSD",1754185282005,0.55,3425.7,3424.7,0.4997]
["bitfinex","ETHUSD",1754185283117,0.55,3425.7,3424.2,1.603]
["bitfinex","ETHUSD",1754185283294,0.55,3425.5,3424.2,1.603]
["bitfinex","ETHUSD",1754185283495,0.9546,3425.6,3424.2,1.603]
["bitfinex","ETHUSD",1754185283900,0.9546,3425.6,3424.3,0.55]
["bitfinex","ETHUSD",1754185285215,0.9546,3425.6,3424.4,0.9408]
["bitfinex","ETHUSD",1754185285427,0.9546,3425.6,3424.3,0.55]
["bitfinex","ETHUSD",1754185285719,0.9546,3425.6,3424.5,0.9408]
["bitfinex","ETHUSD",1754185285917,0.9546,3425.6,3424.5,0.4411]
["bitfinex","ETHUSD",1754185286119,0.9546,3425.6,3424.6,0.4997]
["bitfinex","ETHUSD",1754185286321,0.5106,3425.5,3424.6,0.4997]
["bitfinex","ETHUSD",1754185286525,0.5106,3425.5,3424.6,0.71494854]
["bitfinex","ETHUSD",1754185286688,0.5106,3425.5,3424.6,0.21524854]
["bitfinex","ETHUSD",1754185286884,0.5106,3425.5,3424.7,0.4997]
["bitfinex","ETHUSD",1754185287728,0.444,3425.4,3424.5,0.4997]
["bitfinex","ETHUSD",1754185288621,0.444,3425.4,3424.5,0.9408]
["bitfinex","ETHUSD",1754185288825,0.444,3425.4,3424.6,0.4997]
["bitfinex","ETHUSD",1754185289214,0.1456,3424.7,3424.6,0.4997]
["bitfinex","ETHUSD",1754185289534,0.1456,3424.7,3424.6,0.9408]
["bitfinex","ETHUSD",1754185290228,0.55,3425.9,3424.6,0.9408]
["bitfinex","ETHUSD",1754185290229,0.9522,3425.9,3424.7,3.0]
["bitfinex","ETHUSD",1754185290415,0.1456,3425.0,3424.8,0.9408]
["bitfinex","ETHUSD",1754185290620,0.1456,3425.0,3424.9,0.9408]
["bitfinex","ETHUSD",1754185292131,0.1456,3425.0,3424.6,7.60495768]
["bitfinex","ETHUSD",1754185292332,0.1456,3425.0,3424.7,0.77513577]
["bitfinex","ETHUSD",1754185294234,0.1456,3425.0,3424.8,0.9408]
["bitfinex","ETHUSD",1754185294707,0.1456,3425.0,3424.7,3.5118]
["bitfinex","ETHUSD",1754185294911,0.03649208,3425.4,3424.7,3.5118]
["bitfinex","ETHUSD",1754185295116,0.1456,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1754185295505,0.1456,3424.8,3424.7,3.4997]
["bitfinex","ETHUSD",1754185295704,0.1456,3424.8,3424.7,3.9408]
["bitfinex","ETHUSD",1754185296519,0.1456,3424.8,3424.7,3.4997]
["bitfinex","ETHUSD",1754185298710,0.1456,3424.8,3424.7,3.9408]
["bitfinex","ETHUSD",1754185298909,0.001,3425.6,3424.7,3.9408]
["bitfinex","ETHUSD",1754185299136,0.1456,3425.0,3424.8,0.9408]
["bitfinex","ETHUSD",1754185299336,0.1456,3425.0,3424.8,0.4411]
["bitfinex","ETHUSD",1754185299506,0.1456,3425.0,3424.9,0.4997]
["bitfinex","ETHUSD",1754185302987,0.1456,3425.0,3424.7,3.1456]
["bitfinex","ETHUSD",1754185303284,0.1456,3425.0,3424.7,3.6453]
["bitfinex","ETHUSD",1754185303440,0.9558,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754185303640,0.1456,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754185303840,0.1456,3424.8,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185304041,0.6574,3424.8,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185304667,0.1456,3424.8,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185305675,0.1456,3424.8,3424.7,0.4997]
["bitfinex","ETHUSD",1754185307039,0.1456,3424.8,3424.7,0.9408]
["bitfinex","ETHUSD",1754185307986,0.9558,3425.5,3424.7,10.7723222]
["bitfinex","ETHUSD",1754185308156,0.1456,3424.9,3424.8,0.4997]
["bitfinex","ETHUSD",1754185308362,0.1456,3424.9,3424.8,0.9408]
["bitfinex","ETHUSD",1754185309288,0.1456,3424.9,3424.8,0.4997]
["bitfinex","ETHUSD",1754185311079,0.1456,3424.9,3424.6,1.10106848]
["bitfinex","ETHUSD",1754185311080,1.0895,3424.9,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185311246,0.1456,3424.9,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185311446,0.1456,3424.7,3424.6,0.22343548]
["bitfinex","ETHUSD",1754185311680,1.0895,3424.7,3424.3,0.5118]
["bitfinex","ETHUSD",1754185311863,0.1464,3424.5,3424.3,0.5118]
["bitfinex","ETHUSD",1754185313285,0.6314,3424.5,3424.3,0.5118]
["bitfinex","ETHUSD",1754185313578,0.1464,3424.5,3424.3,0.5118]
["bitfinex","ETHUSD",1754185314100,0.9439,3424.4,3424.2,0.002]
["bitfinex","ETHUSD",1754185314259,0.9439,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185315900,0.4589,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185316069,0.9439,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185321788,1.4939,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185321991,1.64329,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185324098,1.78969,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185325110,0.78079,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185325296,0.29579,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185325496,1.23969,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185326108,0.29579,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185326821,0.6314,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185327008,0.1464,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185328597,0.6314,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185328923,0.1464,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185329304,0.1464,3424.3,3424.2,0.4733]
["bitfinex","ETHUSD",1754185330123,0.1464,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185332430,0.1464,3424.3,3424.2,0.4733]
["bitfinex","ETHUSD",1754185332652,0.1464,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185333438,1.0903,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185334833,4.6794,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185335003,4.6804,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185335205,5.24283,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185336632,0.70983,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185337534,4.6804,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185339770,0.1474,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185339913,4.6804,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1754185340110,4.6804,3424.3,3424.2,0.5021]
["bitfinex","ETHUSD",1754185340315,0.1474,3424.3,3424.2,0.5021]
["bitfinex","ETHUSD",1754185340539,4.6804,3424.3,3424.2,0.9314]
["bitfinex","ETHUSD",1754185340940,0.1474,3424.3,3424.2,0.9314]
["bitfinex","ETHUSD",1754185342630,0.1474,3424.3,3423.9,1.76274062]
["bitfinex","ETHUSD",1754185343619,0.1474,3424.3,3424.0,6.8315222]
["bitfinex","ETHUSD",1754185343820,0.001,3424.3,3424.0,6.8315222]
["bitfinex","ETHUSD",1754185344548,0.001,3424.3,3424.1,3.9294]
["bitfinex","ETHUSD",1754185344730,0.001,3424.3,3424.1,4.807164]
["bitfinex","ETHUSD",1754185344931,0.001,3424.3,3424.2,0.5001]
["bitfinex","ETHUSD",1754185345961,0.001,3424.3,3424.1,3.877764]
["bitfinex","ETHUSD",1754185346119,0.001,3424.3,3424.2,0.5001]
["bitfinex","ETHUSD",1754185347452,0.001,3424.3,3424.1,3.877764]
["bitfinex","ETHUSD",1754185348032,0.001,3424.3,3424.1,4.377864]
["bitfinex","ETHUSD",1754185348555,0.001,3424.3,3424.1,3.877764]
["bitfinex","ETHUSD",1754185349453,0.001,3424.3,3423.9,0.1464]
["bitfinex","ETHUSD",1754185349653,0.001,3424.3,3424.2,0.4828]
["bitfinex","ETHUSD",1754185350205,0.001,3424.3,3424.2,7.3143222]
["bitfinex","ETHUSD",1754185350318,0.001,3424.3,3424.2,10.8144222]
["bitfinex","ETHUSD",1754185350832,0.001,3424.3,3424.2,11.2437222]
["bitfinex","ETHUSD",1754185351450,0.001,3424.3,3424.2,10.8144222]
["bitfinex","ETHUSD",1754185351659,0.001,3424.3,3424.2,10.3143222]
["bitfinex","ETHUSD",1754185352652,0.001,3424.3,3424.2,3.4828]
["bitfinex","ETHUSD",1754185353620,0.001,3424.3,3424.2,4.4122]
["bitfinex","ETHUSD",1754185353930,0.001,3424.3,3424.2,4.5586]
["bitfinex","ETHUSD",1754185354648,0.001,3424.3,3424.2,4.1293]
["bitfinex","ETHUSD",1754185354959,0.001,3424.3,3424.2,3.6292]
["bitfinex","ETHUSD",1754185356625,0.001,3424.3,3424.2,4.5586]
["bitfinex","ETHUSD",1754185360779,0.001,3424.3,3424.2,4.1293]
["bitfinex","ETHUSD",1754185362015,0.001,3424.3,3424.2,3.6292]
["bitfinex","ETHUSD",1754185364905,0.001,3424.3,3424.2,4.5586]
["bitfinex","ETHUSD",1754185365085,0.001,3424.3,3424.2,4.1293]
["bitfinex","ETHUSD",1754185366077,0.001,3424.3,3424.2,3.6292]
["bitfinex","ETHUSD",1754185374789,0.001,3424.3,3424.2,4.1251]
["bitfinex","ETHUSD",1754185375588,0.001,3424.3,3424.2,3.6292]
["bitfinex","ETHUSD",1754185376735,0.001,3424.3,3424.2,4.1251]
["bitfinex","ETHUSD",1754185377598,0.001,3424.3,3424.2,4.5714]
["bitfinex","ETHUSD",1754185377901,0.001,3424.3,3424.2,4.1251]
["bitfinex","ETHUSD",1754185378101,0.001,3424.3,3424.2,4.5714]
["bitfinex","ETHUSD",1754185379898,0.001,3424.3,3424.2,4.1251]
["bitfinex","ETHUSD",1754185380334,0.001,3424.3,3424.2,3.6292]
["bitfinex","ETHUSD",1754185381717,0.001,3424.3,3424.2,4.1251]
["bitfinex","ETHUSD",1754185382030,0.001,3424.7,3424.2,4.1251]
["bitfinex","ETHUSD",1754185382031,0.001,3424.7,3424.3,0.55]
["bitfinex","ETHUSD",1754185382238,0.001,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1754185382553,0.001,3424.7,3424.6,7.526]
["bitfinex","ETHUSD",1754185382710,0.001,3424.7,3424.6,10.2768]
["bitfinex","ETHUSD",1754185382906,0.001,3424.7,3424.6,8.5128]
["bitfinex","ETHUSD",1754185383447,0.001,3424.7,3424.6,8.0169]
["bitfinex","ETHUSD",1754185383808,0.4429,3425.1,3424.6,8.0169]
["bitfinex","ETHUSD",1754185384005,0.001,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1754185384719,0.463,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1754185385016,0.463,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185385936,0.9539,3425.1,3425.0,3.463]
["bitfinex","ETHUSD",1754185388253,0.001,3426.4,3425.0,3.463]
["bitfinex","ETHUSD",1754185388418,0.4909,3425.2,3425.0,3.463]
["bitfinex","ETHUSD",1754185388611,0.9539,3425.2,3425.0,3.463]
["bitfinex","ETHUSD",1754185390011,0.463,3425.2,3425.0,3.463]
["bitfinex","ETHUSD",1754185390350,0.4909,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185390524,0.9539,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185392259,0.9539,3425.1,3425.0,0.6086]
["bitfinex","ETHUSD",1754185393143,0.9539,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185393350,1.0995,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185395816,0.4919,3425.3,3425.0,0.463]
["bitfinex","ETHUSD",1754185396011,0.001,3425.3,3425.0,0.6086]
["bitfinex","ETHUSD",1754185396260,0.9539,3425.2,3425.0,0.6086]
["bitfinex","ETHUSD",1754185396554,0.4909,3425.1,3425.0,0.6086]
["bitfinex","ETHUSD",1754185396754,0.001,3425.3,3425.0,0.6086]
["bitfinex","ETHUSD",1754185396964,0.4909,3425.2,3425.0,0.6086]
["bitfinex","ETHUSD",1754185398013,0.001,3425.3,3425.0,0.6086]
["bitfinex","ETHUSD",1754185398640,0.4919,3425.3,3425.0,0.6086]
["bitfinex","ETHUSD",1754185399157,0.4909,3425.2,3425.0,0.6086]
["bitfinex","ETHUSD",1754185399339,0.001,3425.1,3425.0,0.6086]
["bitfinex","ETHUSD",1754185401631,0.8896,3425.1,3425.0,0.6086]
["bitfinex","ETHUSD",1754185402042,0.8896,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185402723,1.0352,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185405369,0.1466,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185405961,1.0352,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185406967,0.6056,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185407133,0.001,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185407462,0.8896,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185407635,1.0352,3425.1,3425.0,0.463]
["bitfinex","ETHUSD",1754185410751,1.0352,3425.1,3424.6,0.21645499]
["bitfinex","ETHUSD",1754185410921,0.8886,3425.0,3424.6,0.21645499]
["bitfinex","ETHUSD",1754185411126,0.8886,3425.0,3424.5,3.877671]
["bitfinex","ETHUSD",1754185411322,0.8886,3424.9,3424.5,3.877671]
["bitfinex","ETHUSD",1754185411665,0.1456,3424.7,3424.5,3.877671]
["bitfinex","ETHUSD",1754185412026,0.6046,3424.7,3424.5,3.877671]
["bitfinex","ETHUSD",1754185414723,0.1456,3424.7,3424.5,3.877671]
["bitfinex","ETHUSD",1754185415120,0.1456,3425.0,3424.6,0.4832]
["bitfinex","ETHUSD",1754185415322,0.6046,3425.0,3424.6,0.69710088]
["bitfinex","ETHUSD",1754185417852,0.6046,3425.0,3424.7,0.6046]
["bitfinex","ETHUSD",1754185418677,0.1456,3425.0,3424.7,0.6046]
["bitfinex","ETHUSD",1754185420776,0.001,3425.1,3424.7,1.2334]
["bitfinex","ETHUSD",1754185422373,0.001,3425.1,3424.8,0.4832]
["bitfinex","ETHUSD",1754185422578,0.001,3425.1,3424.9,3.1456]
["bitfinex","ETHUSD",1754185424273,0.001,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185424484,0.46,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185424648,0.8886,3425.0,3424.7,3.6046]
["bitfinex","ETHUSD",1754185424977,0.8886,3424.9,3424.7,3.7502]
["bitfinex","ETHUSD",1754185425174,0.001,3425.1,3424.7,3.7502]
["bitfinex","ETHUSD",1754185425175,0.8886,3424.8,3424.7,3.7502]
["bitfinex","ETHUSD",1754185425378,0.8886,3424.8,3424.7,0.7502]
["bitfinex","ETHUSD",1754185425583,0.001,3425.1,3424.7,0.6046]
["bitfinex","ETHUSD",1754185425767,0.8886,3424.8,3424.7,0.6046]
["bitfinex","ETHUSD",1754185426255,0.459,3424.8,3424.7,0.6046]
["bitfinex","ETHUSD",1754185426939,0.8886,3424.8,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185427246,0.8886,3424.7,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185427467,0.1456,3424.8,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185427853,0.001,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185428254,0.001,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185429247,0.001,3425.1,3425.0,0.6046]
["bitfinex","ETHUSD",1754185429449,0.001,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185429667,0.4303,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754185429847,0.6416,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1754185430162,0.9263,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1754185431264,0.9263,3424.8,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185431463,0.9263,3424.7,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185433888,0.1456,3424.9,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185434385,0.1456,3424.9,3424.6,1.19540088]
["bitfinex","ETHUSD",1754185434815,0.1456,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185435021,0.6416,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185436015,0.1456,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185436190,0.1456,3424.9,3424.6,1.19540088]
["bitfinex","ETHUSD",1754185436906,0.1456,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185437087,0.6416,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185437620,1.0719,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185437916,0.496,3424.8,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185438421,0.9263,3424.7,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185439215,0.1456,3424.9,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185440118,0.001,3425.1,3424.6,0.71290088]
["bitfinex","ETHUSD",1754185440421,0.001,3425.1,3424.7,0.6281]
["bitfinex","ETHUSD",1754185440716,0.001,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1754185440908,0.496,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1754185441283,0.001,3425.1,3424.8,3.4825]
["bitfinex","ETHUSD",1754185441510,0.001,3425.1,3424.9,0.4825]
["bitfinex","ETHUSD",1754185442119,0.001,3425.1,3424.9,0.6281]
["bitfinex","ETHUSD",1754185442420,0.001,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185442818,0.9263,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754185443523,0.001,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185443919,0.9273,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1754185444221,0.496,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754185444423,0.9263,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1754185444626,0.9263,3425.0,3424.6,4.72990088]
["bitfinex","ETHUSD",1754185444927,0.9263,3425.0,3424.9,0.4825]
["bitfinex","ETHUSD",1754185445115,0.001,3425.1,3424.9,0.4825]
["bitfinex","ETHUSD",1754185445712,0.001,3425.1,3424.9,0.965]
["bitfinex","ETHUSD",1754185446323,0.001,3425.1,3424.9,0.4825]
["bitfinex","ETHUSD",1754185446891,0.001,3425.1,3425.0,0.5834]
["bitfinex","ETHUSD",1754185447091,0.001,3425.1,3425.0,0.6281]
["bitfinex","ETHUSD",1754185447310,0.001,3425.1,3425.0,3.6281]
["bitfinex","ETHUSD",1754185448808,0.001,3425.1,3425.0,3.1456]
["bitfinex","ETHUSD",1754185449313,0.001,3425.1,3425.0,2.5552]
["bitfinex","ETHUSD",1754185450926,0.001,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1754185451521,0.497,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1754185451818,0.9273,3425.1,3424.9,4.513]
["bitfinex","ETHUSD",1754185452131,0.001,3425.1,3424.8,0.87753]
["bitfinex","ETHUSD",1754185452296,0.9263,3425.0,3424.8,0.87753]
["bitfinex","ETHUSD",1754185452491,0.9263,3424.9,3424.8,0.87753]
["bitfinex","ETHUSD",1754185452732,0.9263,3424.9,3424.6,0.36230088]
["bitfinex","ETHUSD",1754185453028,0.9263,3424.8,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185453428,0.496,3424.7,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185455415,0.1456,3424.9,3424.6,0.21590088]
["bitfinex","ETHUSD",1754185455598,0.1466,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185455928,1.0729,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185456725,0.496,3425.0,3424.8,3.0]
["bitfinex","ETHUSD",1754185457639,0.4303,3424.9,3424.7,4.512]
["bitfinex","ETHUSD",1754185457840,0.9263,3424.8,3424.7,4.512]
["bitfinex","ETHUSD",1754185458137,0.1466,3425.1,3424.7,4.512]
["bitfinex","ETHUSD",1754185458315,0.496,3425.0,3424.7,4.512]
["bitfinex","ETHUSD",1754185458928,0.5769,3425.1,3424.7,4.512]
["bitfinex","ETHUSD",1754185459105,1.0729,3425.1,3424.7,3.9781]
["bitfinex","ETHUSD",1754185459306,0.1466,3425.1,3424.8,0.4825]
["bitfinex","ETHUSD",1754185459549,0.001,3425.1,3424.8,3.592]
["bitfinex","ETHUSD",1754185459709,0.001,3425.1,3424.9,0.4507]
["bitfinex","ETHUSD",1754185459911,0.001,3425.1,3424.8,3.5963]
["bitfinex","ETHUSD",1754185460119,0.001,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185460332,0.4776,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185460500,0.001,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185461208,0.4776,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185462216,0.4327,3425.0,3424.8,3.1456]
["bitfinex","ETHUSD",1754185462622,0.4766,3424.9,3424.8,3.1456]
["bitfinex","ETHUSD",1754185463047,0.4776,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185463420,0.9103,3425.1,3424.8,3.1456]
["bitfinex","ETHUSD",1754185463930,0.9093,3425.0,3424.7,4.511]
["bitfinex","ETHUSD",1754185464248,0.6232,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185465548,0.1466,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185465745,0.1466,3425.1,3424.8,3.83240009]
["bitfinex","ETHUSD",1754185465947,0.1466,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185466449,0.001,3425.1,3425.0,3.4507]
["bitfinex","ETHUSD",1754185466857,0.001,3425.1,3425.0,3.8971]
["bitfinex","ETHUSD",1754185467511,0.001,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185467718,0.001,3425.1,3425.0,4.18641046]
["bitfinex","ETHUSD",1754185468346,0.001,3425.1,3425.0,3.28931046]
["bitfinex","ETHUSD",1754185469251,0.001,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185472873,0.001,3425.1,3425.0,3.4507]
["bitfinex","ETHUSD",1754185473386,0.001,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185473570,0.001,3425.1,3425.0,3.4507]
["bitfinex","ETHUSD",1754185474278,0.001,3425.1,3425.0,3.116993]
["bitfinex","ETHUSD",1754185474584,0.001,3425.1,3425.0,3.567693]
["bitfinex","ETHUSD",1754185475168,0.001,3425.1,3425.0,4.624993]
["bitfinex","ETHUSD",1754185475983,0.001,3425.1,3425.0,7.624993]
["bitfinex","ETHUSD",1754185476477,0.001,3425.1,3425.0,7.770593]
["bitfinex","ETHUSD",1754185477581,0.001,3425.1,3425.0,8.221293]
["bitfinex","ETHUSD",1754185477789,0.001,3425.1,3425.0,8.667693]
["bitfinex","ETHUSD",1754185478586,0.001,3425.1,3425.0,8.221293]
["bitfinex","ETHUSD",1754185479249,0.001,3425.1,3425.0,7.770593]
["bitfinex","ETHUSD",1754185479882,0.001,3425.1,3425.0,8.667693]
["bitfinex","ETHUSD",1754185480183,0.001,3425.1,3425.0,9.00690532]
["bitfinex","ETHUSD",1754185480386,0.001,3425.1,3425.0,8.56050532]
["bitfinex","ETHUSD",1754185480884,0.001,3425.1,3425.0,8.221293]
["bitfinex","ETHUSD",1754185483372,0.001,3425.1,3425.0,8.174993]
["bitfinex","ETHUSD",1754185483591,0.001,3425.1,3425.0,9.217693]
["bitfinex","ETHUSD",1754185484048,0.001,3425.1,3425.0,8.771293]
["bitfinex","ETHUSD",1754185485070,0.001,3425.1,3425.0,3.262593]
["bitfinex","ETHUSD",1754185485281,0.001,3425.1,3425.0,7.768593]
["bitfinex","ETHUSD",1754185486501,0.001,3425.1,3425.0,3.262593]
["bitfinex","ETHUSD",1754185486704,0.9103,3425.1,3425.0,3.262593]
["bitfinex","ETHUSD",1754185487000,0.9103,3425.1,3425.0,7.767593]
["bitfinex","ETHUSD",1754185487498,0.9103,3425.1,3425.0,7.621993]
["bitfinex","ETHUSD",1754185488808,0.9103,3425.1,3425.0,0.116993]
["bitfinex","ETHUSD",1754185489106,1.0559,3425.1,3425.0,0.116993]
["bitfinex","ETHUSD",1754185489685,1.0559,3425.1,3424.7,3.0]
["bitfinex","ETHUSD",1754185489894,0.1456,3424.9,3424.6,3.21590088]
["bitfinex","ETHUSD",1754185490095,0.4724,3424.8,3424.7,0.877628]
["bitfinex","ETHUSD",1754185490300,0.9237,3425.0,3424.7,0.877628]
["bitfinex","ETHUSD",1754185490498,0.9237,3425.0,3424.9,9.8315222]
["bitfinex","ETHUSD",1754185491009,0.9237,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754185491310,1.0693,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1754185494238,0.618,3425.0,3424.9,9.8315222]
["bitfinex","ETHUSD",1754185494401,1.0693,3425.0,3424.9,9.8315222]
["bitfinex","ETHUSD",1754185495531,0.1456,3425.0,3424.9,9.8315222]
["bitfinex","ETHUSD",1754185495731,0.001,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185496041,0.4523,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185496204,0.9247,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185497246,0.9247,3425.1,3425.0,3.87752]
["bitfinex","ETHUSD",1754185497547,0.001,3425.1,3425.0,3.87752]
["bitfinex","ETHUSD",1754185497748,0.001,3425.1,3425.0,8.38152]
["bitfinex","ETHUSD",1754185500450,0.4734,3425.1,3425.0,8.38152]
["bitfinex","ETHUSD",1754185500672,0.9247,3425.1,3425.0,0.87752]
["bitfinex","ETHUSD",1754185500836,1.0703,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1754185501037,0.9237,3425.0,3424.8,3.87752]
["bitfinex","ETHUSD",1754185501270,0.9237,3424.9,3424.8,3.87752]
["bitfinex","ETHUSD",1754185501466,0.9237,3424.9,3424.8,0.87752]
["bitfinex","ETHUSD",1754185504634,0.001,3425.1,3424.8,1.02312]
["bitfinex","ETHUSD",1754185504976,0.001,3425.1,3425.0,9.8315222]
["bitfinex","ETHUSD",1754185507541,0.001,3425.1,3425.0,10.9501222]
["bitfinex","ETHUSD",1754185508214,0.001,3425.1,3425.0,10.4495222]
["bitfinex","ETHUSD",1754185508892,0.9247,3425.1,3425.0,10.4495222]
["bitfinex","ETHUSD",1754185509409,0.4734,3425.1,3425.0,10.4495222]
["bitfinex","ETHUSD",1754185509617,0.9247,3425.1,3425.0,14.9515222]
["bitfinex","ETHUSD",1754185510074,0.9247,3425.1,3425.0,3.4724]
["bitfinex","ETHUSD",1754185510274,1.0703,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185513381,0.4734,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185513984,0.9247,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1754185517946,0.9247,3425.1,3425.0,2.5]
["bitfinex","ETHUSD",1754185518244,0.9247,3425.1,3424.3,0.002]
["bitfinex","ETHUSD",1754185518245,0.55,3425.0,3424.3,0.002]
["bitfinex","ETHUSD",1754185518400,0.55,3424.8,3424.3,0.002]
["bitfinex","ETHUSD",1754185518606,0.1464,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754185519101,1.0477,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754185522408,1.08420274,3424.4,3424.3,0.002]
["bitfinex","ETHUSD",1754185522614,0.55,3424.3,3422.8,0.21769174]
["bitfinex","ETHUSD",1754185522837,0.55,3424.1,3422.8,0.4651]
["bitfinex","ETHUSD",1754185523176,0.1464,3422.9,3422.8,0.4651]
["bitfinex","ETHUSD",1754185523380,0.1464,3422.9,3422.8,0.926]
["bitfinex","ETHUSD",1754185523985,0.1464,3422.9,3422.4,3.17330208]
["bitfinex","ETHUSD",1754185524298,4.5,3424.0,3421.9,7.2924222]
["bitfinex","ETHUSD",1754185524299,0.1464,3422.5,3421.9,7.2924222]
["bitfinex","ETHUSD",1754185524580,0.3513,3422.9,3422.2,0.4651]
["bitfinex","ETHUSD",1754185525195,0.1464,3422.3,3422.2,0.4651]
["bitfinex","ETHUSD",1754185525479,0.6098,3422.3,3421.9,0.4651]
["bitfinex","ETHUSD",1754185525679,0.6098,3422.3,3421.4,6.8315222]
["bitfinex","ETHUSD",1754185525864,0.4634,3422.3,3421.9,0.4651]
["bitfinex","ETHUSD",1754185526179,4.5,3423.0,3422.0,0.4651]
["bitfinex","ETHUSD",1754185526384,0.1464,3422.2,3422.0,0.4651]
["bitfinex","ETHUSD",1754185526683,0.1464,3422.6,3422.1,6.9779222]
["bitfinex","ETHUSD",1754185526842,7.02,3423.5,3422.7,6.8315222]
["bitfinex","ETHUSD",1754185527045,7.02,3423.5,3422.8,0.4651]
["bitfinex","ETHUSD",1754185527594,0.92974203,3423.9,3422.9,0.4609]
["bitfinex","ETHUSD",1754185527751,0.1464,3423.1,3422.9,0.4609]
["bitfinex","ETHUSD",1754185527950,0.1464,3423.1,3423.0,0.4651]
["bitfinex","ETHUSD",1754185528392,0.1464,3423.1,3423.0,0.926]
["bitfinex","ETHUSD",1754185528844,7.022,3424.7,3423.0,1.76661704]
["bitfinex","ETHUSD",1754185529048,0.1464,3423.3,3423.1,0.926]
["bitfinex","ETHUSD",1754185529281,0.1464,3423.3,3423.2,0.4651]
["bitfinex","ETHUSD",1754185529490,0.1464,3423.4,3423.2,0.926]
["bitfinex","ETHUSD",1754185529689,0.1464,3423.4,3423.3,0.926]
["bitfinex","ETHUSD",1754185530970,0.1464,3423.4,3423.3,0.4651]
["bitfinex","ETHUSD",1754185532449,0.1464,3423.4,3423.3,0.926]
["bitfinex","ETHUSD",1754185535973,0.1464,3423.4,3423.0,0.1464]
["bitfinex","ETHUSD",1754185536293,0.1464,3423.1,3423.0,0.4651]
["bitfinex","ETHUSD",1754185536990,4.5,3424.3,3423.0,0.926]
["bitfinex","ETHUSD",1754185537289,0.1464,3423.4,3423.1,0.926]
["bitfinex","ETHUSD",1754185537486,0.1464,3423.4,3422.9,0.1464]
["bitfinex","ETHUSD",1754185537672,0.1464,3423.4,3423.2,0.926]
["bitfinex","ETHUSD",1754185537872,0.001,3425.1,3422.9,3.1464]
["bitfinex","ETHUSD",1754185537873,4.5,3424.3,3423.3,0.926]
["bitfinex","ETHUSD",1754185538075,0.1464,3423.7,3423.3,0.926]
["bitfinex","ETHUSD",1754185538290,0.1464,3424.0,3423.5,0.1464]
["bitfinex","ETHUSD",1754185538590,0.1464,3424.0,3423.6,0.926]
["bitfinex","ETHUSD",1754185538795,0.1464,3424.0,3423.7,0.926]
["bitfinex","ETHUSD",1754185538972,0.1464,3424.0,3423.8,0.926]
["bitfinex","ETHUSD",1754185539169,0.1464,3424.0,3423.7,0.22008731]
["bitfinex","ETHUSD",1754185539382,0.1464,3424.0,3423.9,0.926]
["bitfinex","ETHUSD",1754185540308,4.9624,3425.0,3423.9,0.926]
["bitfinex","ETHUSD",1754185540482,0.1464,3424.3,3424.0,0.926]
["bitfinex","ETHUSD",1754185540683,0.1464,3424.3,3424.1,0.926]
["bitfinex","ETHUSD",1754185540880,0.1464,3424.3,3424.2,0.4651]
["bitfinex","ETHUSD",1754185541579,0.1464,3424.3,3423.8,0.1464]
["bitfinex","ETHUSD",1754185541779,0.1464,3424.1,3423.9,0.4651]
["bitfinex","ETHUSD",1754185541987,0.1464,3424.5,3424.0,0.1464]
["bitfinex","ETHUSD",1754185542183,0.1464,3424.5,3424.1,0.4651]
["bitfinex","ETHUSD",1754185542388,0.1464,3424.3,3424.1,0.4651]
["bitfinex","ETHUSD",1754185542989,0.1464,3424.3,3424.2,0.4651]
["bitfinex","ETHUSD",1754185543430,0.1464,3424.3,3424.0,0.4651]
["bitfinex","ETHUSD",1754185543924,0.1464,3424.3,3424.1,0.4651]
["bitfinex","ETHUSD",1754185544623,0.1464,3424.3,3424.2,0.4651]
["bitfinex","ETHUSD",1754185544796,0.1464,3424.3,3424.2,0.926]
["bitfinex","ETHUSD",1754185545418,0.1464,3424.3,3424.2,0.4651]
["bitfinex","ETHUSD",1754185545925,0.6098,3424.3,3423.8,0.4651]
["bitfinex","ETHUSD",1754185546125,0.1464,3424.1,3423.7,0.21773895]
["bitfinex","ETHUSD",1754185546295,0.1464,3424.1,3423.9,0.4651]
["bitfinex","ETHUSD",1754185546499,0.1464,3424.1,3423.6,0.6115]
["bitfinex","ETHUSD",1754185546817,0.1464,3424.1,3423.7,0.4651]
["bitfinex","ETHUSD",1754185547197,0.1527,3424.6,3423.2,3.0]
["bitfinex","ETHUSD",1754185547531,0.1464,3423.7,3423.2,0.4651]
["bitfinex","ETHUSD",1754185547826,0.551,3425.1,3423.3,0.4651]
["bitfinex","ETHUSD",1754185547827,0.1464,3423.5,3423.3,0.4651]
["bitfinex","ETHUSD",1754185548028,0.1464,3423.5,3423.4,0.4651]
["bitfinex","ETHUSD",1754185549134,0.4634,3424.6,3423.4,0.926]
["bitfinex","ETHUSD",1754185549439,0.1464,3423.7,3423.5,0.926]
["bitfinex","ETHUSD",1754185549640,0.1464,3423.7,3423.6,0.9272]
["bitfinex","ETHUSD",1754185550040,0.001,3424.3,3423.6,0.9272]
["bitfinex","ETHUSD",1754185550232,0.1464,3424.1,3423.7,0.9272]
["bitfinex","ETHUSD",1754185550539,0.1464,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1754185550932,0.1464,3424.1,3424.0,3.9272]
["bitfinex","ETHUSD",1754185551439,0.1464,3424.1,3424.0,3.4623]
["bitfinex","ETHUSD",1754185552233,0.001,3424.3,3424.0,3.9272]
["bitfinex","ETHUSD",1754185552423,0.1464,3424.2,3424.1,0.9272]
["bitfinex","ETHUSD",1754185552806,0.1464,3424.2,3423.9,6.83510734]
["bitfinex","ETHUSD",1754185553933,0.001,3424.3,3423.9,7.55512768]
["bitfinex","ETHUSD",1754185554133,0.001,3424.3,3423.9,7.70152768]
["bitfinex","ETHUSD",1754185554922,0.001,3424.3,3424.0,3.4623]
["bitfinex","ETHUSD",1754185555407,0.001,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1754185555608,0.4577,3424.3,3424.0,3.4623]
["bitfinex","ETHUSD",1754185556023,0.001,3424.3,3424.1,0.4623]
["bitfinex","ETHUSD",1754185556651,0.001,3424.3,3424.2,0.4623]
["bitfinex","ETHUSD",1754185557038,0.001,3424.3,3424.2,0.9272]
["bitfinex","ETHUSD",1754185558248,0.001,3424.3,3424.2,1.09328148]
["bitfinex","ETHUSD",1754185559014,0.001,3424.3,3424.2,0.62838148]
["bitfinex","ETHUSD",1754185559220,0.001,3424.3,3424.2,1.09328148]
["bitfinex","ETHUSD",1754185559444,0.001,3424.3,3424.2,1.81330182]
["bitfinex","ETHUSD",1754185559947,0.001,3424.3,3424.2,1.35100182]
["bitfinex","ETHUSD",1754185560149,0.001,3424.3,3424.2,10.46348882]
["bitfinex","ETHUSD",1754185560315,0.001,3424.3,3424.2,10.76230734]
["bitfinex","ETHUSD",1754185560966,0.001,3424.3,3424.2,10.92366695]
["bitfinex","ETHUSD",1754185567487,0.001,3424.3,3424.2,10.45876695]
["bitfinex","ETHUSD",1754185569283,0.001,3424.3,3424.2,10.92366695]
["bitfinex","ETHUSD",1754185569463,0.001,3424.3,3424.2,10.45876695]
["bitfinex","ETHUSD",1754185570496,0.001,3424.3,3424.2,3.16135961]
["bitfinex","ETHUSD",1754185570650,0.922,3424.3,3424.2,3.16135961]
["bitfinex","ETHUSD",1754185571063,0.001,3424.3,3424.2,3.62365961]
["bitfinex","ETHUSD",1754185571603,0.001,3424.3,3424.2,3.16135961]
["bitfinex","ETHUSD",1754185571756,0.922,3424.3,3424.2,3.16135961]
["bitfinex","ETHUSD",1754185572462,0.922,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185572666,0.922,3424.3,3424.2,2.950999]
["bitfinex","ETHUSD",1754185573290,0.922,3424.3,3424.0,4.494]
["bitfinex","ETHUSD",1754185573596,0.1464,3424.1,3423.8,4.494]
["bitfinex","ETHUSD",1754185573893,0.921,3424.0,3423.7,0.21869605]
["bitfinex","ETHUSD",1754185574057,0.4643,3424.0,3423.7,0.21869605]
["bitfinex","ETHUSD",1754185574261,0.4567,3423.9,3423.6,4.6404]
["bitfinex","ETHUSD",1754185574577,0.4567,3423.8,3423.6,4.6404]
["bitfinex","ETHUSD",1754185574783,0.4567,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1754185575293,0.4567,3423.8,3423.7,3.16649891]
["bitfinex","ETHUSD",1754185575594,0.4567,3423.8,3423.5,0.1464]
["bitfinex","ETHUSD",1754185575595,0.921,3423.8,3423.5,0.1464]
["bitfinex","ETHUSD",1754185575798,0.921,3423.8,3423.4,0.1464]
["bitfinex","ETHUSD",1754185575799,0.4567,3423.7,3423.4,0.1464]
["bitfinex","ETHUSD",1754185575998,0.4567,3423.7,3423.5,0.16400035]
["bitfinex","ETHUSD",1754185576303,0.4567,3424.1,3423.4,3.1464]
["bitfinex","ETHUSD",1754185576596,0.6031,3424.1,3423.9,3.0]
["bitfinex","ETHUSD",1754185576807,0.001,3424.3,3424.0,0.6087]
["bitfinex","ETHUSD",1754185576989,0.001,3424.3,3424.2,9.83510734]
["bitfinex","ETHUSD",1754185577500,0.001,3424.3,3424.2,10.29740734]
["bitfinex","ETHUSD",1754185577881,0.001,3424.3,3424.2,11.38827807]
["bitfinex","ETHUSD",1754185578203,0.001,3424.3,3424.2,11.53467807]
["bitfinex","ETHUSD",1754185578501,0.001,3424.3,3424.2,11.99957807]
["bitfinex","ETHUSD",1754185578689,0.001,3424.3,3424.2,16.02867807]
["bitfinex","ETHUSD",1754185579195,0.001,3424.3,3424.2,16.49357807]
["bitfinex","ETHUSD",1754185579361,0.001,3424.3,3424.2,16.02867807]
["bitfinex","ETHUSD",1754185580381,0.001,3424.3,3424.2,15.56637807]
["bitfinex","ETHUSD",1754185580595,0.4385,3424.3,3424.2,14.47550734]
["bitfinex","ETHUSD",1754185580796,0.4385,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185581113,0.9402,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185582709,0.4385,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185585069,0.9402,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185585870,0.4385,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185587281,0.9402,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185588224,0.4385,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1754185588513,0.9402,3424.3,3423.7,0.21539289]
["bitfinex","ETHUSD",1754185588691,0.001,3424.3,3423.7,0.21539289]
["bitfinex","ETHUSD",1754185589015,0.1464,3423.8,3423.2,3.1464]
["bitfinex","ETHUSD",1754185589212,0.1464,3423.8,3423.2,0.1464]
["bitfinex","ETHUSD",1754185589418,0.9392,3423.7,3423.2,0.1464]
["bitfinex","ETHUSD",1754185589618,0.9392,3423.6,3423.2,0.1464]
["bitfinex","ETHUSD",1754185589922,0.9392,3423.5,3423.2,0.1464]
["bitfinex","ETHUSD",1754185590118,0.5017,3423.5,3423.2,0.1464]
["bitfinex","ETHUSD",1754185590323,0.4375,3423.7,3423.2,0.31071834]
["bitfinex","ETHUSD",1754185590620,0.4375,3423.6,3423.2,0.6197]
["bitfinex","ETHUSD",1754185590784,0.1464,3423.8,3423.2,0.6197]
["bitfinex","ETHUSD",1754185590979,0.4375,3423.5,3423.2,0.6197]
["bitfinex","ETHUSD",1754185591394,0.4375,3423.4,3423.2,0.1464]
["bitfinex","ETHUSD",1754185591595,0.4375,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1754185591920,0.4375,3423.3,3423.0,3.3082359]
["bitfinex","ETHUSD",1754185592294,0.4375,3423.3,3423.1,0.002]
["bitfinex","ETHUSD",1754185592721,0.9392,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185592909,1.0856,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185594627,0.5839,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185594924,1.6356,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185595085,1.79916,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185597026,1.83567554,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185597236,1.79916,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185597530,8.85667554,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185597692,11.82016,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1754185598930,3.55,3423.1,3420.5,3.0]
["bitfinex","ETHUSD",1754185599230,0.6964,3422.9,3421.0,0.15808926]
["bitfinex","ETHUSD",1754185599425,0.1464,3421.1,3421.0,0.15808926]
["bitfinex","ETHUSD",1754185599789,0.1464,3421.1,3420.6,0.1464]
["bitfinex","ETHUSD",1754185599998,0.4375,3421.3,3420.6,0.22400442]
["bitfinex","ETHUSD",1754185600205,0.1464,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754185600812,0.1464,3420.8,3420.5,0.6445]
["bitfinex","ETHUSD",1754185601016,0.1464,3421.0,3420.5,0.7909]
["bitfinex","ETHUSD",1754185601215,0.1464,3421.0,3420.5,0.21620552]
["bitfinex","ETHUSD",1754185601607,0.1464,3421.0,3420.4,0.1464]
["bitfinex","ETHUSD",1754185602074,0.1464,3420.6,3420.4,0.16434782]
["bitfinex","ETHUSD",1754185602220,0.1464,3420.8,3420.4,0.33554782]
["bitfinex","ETHUSD",1754185602421,0.1464,3420.8,3420.4,0.1712]
["bitfinex","ETHUSD",1754185602731,0.1464,3420.8,3420.4,0.33292302]
["bitfinex","ETHUSD",1754185603159,0.4375,3421.4,3420.4,0.33292302]
["bitfinex","ETHUSD",1754185603334,0.1464,3420.9,3420.4,0.33292302]
["bitfinex","ETHUSD",1754185603666,0.1464,3420.9,3420.5,0.1712]
["bitfinex","ETHUSD",1754185605127,0.1464,3420.9,3420.4,0.15890498]
["bitfinex","ETHUSD",1754185605334,0.1464,3420.9,3420.3,0.36765603]
["bitfinex","ETHUSD",1754185605931,0.4375,3421.0,3420.3,0.22125603]
["bitfinex","ETHUSD",1754185606134,0.1464,3420.7,3420.2,0.1484]
["bitfinex","ETHUSD",1754185606333,0.1464,3420.7,3420.2,0.3196]
["bitfinex","ETHUSD",1754185606538,0.1464,3420.7,3420.3,0.1712]
["bitfinex","ETHUSD",1754185606733,0.1464,3420.7,3420.2,0.36368967]
["bitfinex","ETHUSD",1754185607034,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185607564,0.1464,3420.9,3420.4,0.3176]
["bitfinex","ETHUSD",1754185608344,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185609372,0.5839,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185609672,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185609858,0.4339,3420.8,3420.4,0.1464]
["bitfinex","ETHUSD",1754185610462,0.1464,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185610658,0.5803,3420.7,3420.3,0.16263011]
["bitfinex","ETHUSD",1754185610859,0.1464,3420.7,3420.3,0.16263011]
["bitfinex","ETHUSD",1754185611051,0.1464,3420.7,3420.2,0.36546856]
["bitfinex","ETHUSD",1754185612072,0.5803,3420.7,3420.2,0.36546856]
["bitfinex","ETHUSD",1754185612270,0.1464,3420.7,3420.2,0.36546856]
["bitfinex","ETHUSD",1754185612474,0.4339,3420.6,3420.2,0.70221542]
["bitfinex","ETHUSD",1754185612976,0.1464,3420.7,3420.2,0.36546856]
["bitfinex","ETHUSD",1754185613138,0.5022,3421.4,3420.2,0.21906856]
["bitfinex","ETHUSD",1754185613139,0.1464,3420.4,3420.2,0.21906856]
["bitfinex","ETHUSD",1754185613345,0.4339,3420.3,3420.2,0.21906856]
["bitfinex","ETHUSD",1754185614277,0.4339,3420.3,3419.4,0.1464]
["bitfinex","ETHUSD",1754185614460,0.4339,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754185614636,0.4339,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185614977,0.5803,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185618186,0.4339,3420.4,3420.1,0.002]
["bitfinex","ETHUSD",1754185618487,0.1464,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185618660,0.5803,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185619069,0.1464,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185620178,0.5803,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185620695,0.1464,3420.4,3420.1,0.002]
["bitfinex","ETHUSD",1754185620876,0.1464,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754185621187,0.5803,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754185621487,0.4339,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754185621685,0.1464,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185622074,0.5803,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185622782,0.1464,3420.2,3420.1,9.84949968]
["bitfinex","ETHUSD",1754185623290,0.1474,3420.9,3420.2,3.0]
["bitfinex","ETHUSD",1754185623599,0.1474,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1754185624452,0.5813,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1754185624888,0.5813,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185625093,0.1474,3420.9,3420.4,0.1464]
["bitfinex","ETHUSD",1754185625302,0.001,3420.9,3420.1,1.42104997]
["bitfinex","ETHUSD",1754185625587,0.001,3420.9,3420.1,1.13354997]
["bitfinex","ETHUSD",1754185625588,0.1464,3420.6,3420.1,1.13354997]
["bitfinex","ETHUSD",1754185625787,0.1464,3420.6,3420.2,0.413355]
["bitfinex","ETHUSD",1754185626192,0.4339,3420.6,3420.1,0.002]
["bitfinex","ETHUSD",1754185626402,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754185627664,0.4339,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185627906,0.9361,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185628765,0.4339,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185631703,0.1464,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754185632406,0.4339,3420.8,3420.1,0.002]
["bitfinex","ETHUSD",1754185632576,0.1464,3420.5,3420.1,0.002]
["bitfinex","ETHUSD",1754185633170,0.1464,3420.7,3420.2,0.3176]
["bitfinex","ETHUSD",1754185633375,0.1464,3420.7,3420.2,0.8054]
["bitfinex","ETHUSD",1754185633606,0.1464,3420.7,3420.2,0.6342]
["bitfinex","ETHUSD",1754185634305,0.001,3420.9,3420.3,0.659]
["bitfinex","ETHUSD",1754185634513,0.1464,3420.8,3420.3,0.659]
["bitfinex","ETHUSD",1754185634810,0.1464,3420.8,3420.3,0.4878]
["bitfinex","ETHUSD",1754185635103,0.1464,3420.8,3420.2,0.1464]
["bitfinex","ETHUSD",1754185635309,0.5803,3420.8,3420.2,0.1464]
["bitfinex","ETHUSD",1754185636516,0.001,3420.9,3420.1,0.002]
["bitfinex","ETHUSD",1754185636517,0.001,3420.4,3420.1,0.002]
["bitfinex","ETHUSD",1754185636689,0.1474,3420.4,3420.1,0.002]
["bitfinex","ETHUSD",1754185637394,0.001,3420.4,3420.1,0.1484]
["bitfinex","ETHUSD",1754185637783,0.001,3420.4,3420.3,0.1464]
["bitfinex","ETHUSD",1754185638393,0.001,3420.4,3420.3,0.6342]
["bitfinex","ETHUSD",1754185638905,0.001,3420.4,3420.3,0.1464]
["bitfinex","ETHUSD",1754185641831,0.5846,3420.4,3420.1,0.002]
["bitfinex","ETHUSD",1754185643228,0.4372,3420.3,3420.1,0.002]
["bitfinex","ETHUSD",1754185643594,0.6301,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185644131,0.5836,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185646532,1.0673,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185647928,0.5836,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185650526,0.1464,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185652205,0.5836,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185655020,0.1464,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185655400,0.5836,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185655601,1.09176,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185656724,1.57546,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185658382,2.01560757,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185659653,3.41906,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185659801,9.53460757,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185660000,6.41906,3420.2,3420.1,0.002]
["bitfinex","ETHUSD",1754185660925,0.55,3420.1,3417.5,0.41526956]
["bitfinex","ETHUSD",1754185661125,0.55,3419.9,3417.5,0.41526956]
["bitfinex","ETHUSD",1754185661325,0.55,3419.7,3417.6,0.1712]
["bitfinex","ETHUSD",1754185661531,0.55,3419.5,3417.6,0.1712]
["bitfinex","ETHUSD",1754185661742,0.55,3419.3,3417.6,0.1712]
["bitfinex","ETHUSD",1754185662151,0.4372,3419.2,3417.6,0.1712]
["bitfinex","ETHUSD",1754185662354,0.4372,3419.2,3417.9,3.0]
["bitfinex","ETHUSD",1754185662355,4.9562,3419.2,3417.9,3.0]
["bitfinex","ETHUSD",1754185662522,0.4372,3419.2,3417.9,3.0]
["bitfinex","ETHUSD",1754185662723,0.4372,3419.5,3418.0,0.1712]
["bitfinex","ETHUSD",1754185663039,4.52,3419.1,3418.0,0.1712]
["bitfinex","ETHUSD",1754185663522,0.4372,3419.3,3418.0,0.1712]
["bitfinex","ETHUSD",1754185663728,4.519,3419.2,3418.0,0.1712]
["bitfinex","ETHUSD",1754185663924,4.519,3419.2,3417.6,0.26328459]
["bitfinex","ETHUSD",1754185664124,0.47375932,3419.1,3417.6,0.26328459]
["bitfinex","ETHUSD",1754185664448,4.519,3419.0,3417.6,0.1712]
["bitfinex","ETHUSD",1754185664658,0.93282,3418.9,3417.6,0.1712]
["bitfinex","ETHUSD",1754185664836,0.4372,3418.8,3417.6,0.1712]
["bitfinex","ETHUSD",1754185666734,4.525,3418.7,3417.6,0.1712]
["bitfinex","ETHUSD",1754185666942,4.523,3418.6,3417.6,0.1712]
["bitfinex","ETHUSD",1754185667745,4.9602,3418.6,3417.6,0.1712]
["bitfinex","ETHUSD",1754185668366,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754185668676,0.5836,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754185669849,0.1464,3418.2,3417.7,0.1464]
["bitfinex","ETHUSD",1754185670054,0.1464,3418.3,3417.8,0.1712]
["bitfinex","ETHUSD",1754185671234,0.4716,3418.8,3417.8,0.1712]
["bitfinex","ETHUSD",1754185671235,4.52,3418.7,3417.8,0.1712]
["bitfinex","ETHUSD",1754185671437,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754185674365,0.4716,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754185674574,0.4716,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754185674980,0.4716,3418.1,3417.9,0.1464]
["bitfinex","ETHUSD",1754185675178,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754185675384,0.4716,3418.3,3417.8,0.1464]
["bitfinex","ETHUSD",1754185676477,0.1464,3418.4,3417.8,0.1464]
["bitfinex","ETHUSD",1754185676865,0.1464,3418.4,3417.4,10.27014067]
["bitfinex","ETHUSD",1754185676866,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754185677221,0.4716,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754185678326,0.4716,3418.2,3417.9,0.1464]
["bitfinex","ETHUSD",1754185678676,0.1464,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754185678876,0.4716,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754185680094,0.618,3418.5,3417.9,0.1464]
["bitfinex","ETHUSD",1754185680813,0.4716,3418.4,3417.9,0.1464]
["bitfinex","ETHUSD",1754185682316,0.1464,3418.5,3417.5,0.44003192]
["bitfinex","ETHUSD",1754185682317,0.4716,3418.3,3417.5,0.44003192]
["bitfinex","ETHUSD",1754185682526,0.4716,3418.3,3417.8,0.1464]
["bitfinex","ETHUSD",1754185682527,0.618,3418.3,3417.8,0.1464]
["bitfinex","ETHUSD",1754185682823,0.4716,3418.3,3417.2,0.002]
["bitfinex","ETHUSD",1754185683020,0.4902,3418.6,3417.2,0.002]
["bitfinex","ETHUSD",1754185683021,0.1464,3417.9,3417.5,0.22091685]
["bitfinex","ETHUSD",1754185683223,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754185683224,0.4716,3417.8,3417.4,0.586432]
["bitfinex","ETHUSD",1754185683443,0.4716,3417.8,3417.4,1.1712652]
["bitfinex","ETHUSD",1754185683619,0.4716,3417.7,3417.4,1.39554959]
["bitfinex","ETHUSD",1754185683826,0.4716,3417.7,3417.4,0.95551759]
["bitfinex","ETHUSD",1754185684008,0.618,3417.9,3417.4,1.17953596]
["bitfinex","ETHUSD",1754185684197,0.4716,3417.8,3417.4,1.17953596]
["bitfinex","ETHUSD",1754185685699,0.1464,3417.9,3417.5,0.4653136]
["bitfinex","ETHUSD",1754185685900,0.1464,3417.9,3417.5,0.9555136]
["bitfinex","ETHUSD",1754185686099,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754185686301,0.4716,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754185686630,0.4716,3417.9,3417.6,0.1464]
["bitfinex","ETHUSD",1754185686835,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754185686998,0.4716,3417.8,3417.6,0.1464]
["bitfinex","ETHUSD",1754185687202,0.4716,3417.7,3417.4,0.59470276]
["bitfinex","ETHUSD",1754185687428,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754185687698,0.4716,3417.6,3417.4,0.1464]
["bitfinex","ETHUSD",1754185688531,0.1464,3417.9,3417.4,0.1464]
["bitfinex","ETHUSD",1754185688719,0.4716,3417.5,3417.2,0.1484]
["bitfinex","ETHUSD",1754185688918,0.1464,3417.7,3417.4,0.21681532]
["bitfinex","ETHUSD",1754185689119,0.1464,3417.8,3417.2,0.62]
["bitfinex","ETHUSD",1754185689928,0.1464,3417.8,3417.2,0.83792996]
["bitfinex","ETHUSD",1754185690130,0.618,3417.8,3417.2,1.06070516]
["bitfinex","ETHUSD",1754185690720,0.4716,3417.7,3417.2,1.06070516]
["bitfinex","ETHUSD",1754185691436,0.4716,3417.6,3417.2,1.06070516]
["bitfinex","ETHUSD",1754185691658,0.4716,3417.5,3417.2,1.06070516]
["bitfinex","ETHUSD",1754185691945,0.1464,3417.8,3417.2,1.06070516]
["bitfinex","ETHUSD",1754185692097,0.4716,3418.2,3417.2,0.91430516]
["bitfinex","ETHUSD",1754185692297,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754185692620,0.618,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754185693022,0.4716,3418.0,3417.6,0.1464]
["bitfinex","ETHUSD",1754185693536,0.4716,3417.9,3417.6,0.1464]
["bitfinex","ETHUSD",1754185693732,0.1464,3418.1,3417.6,0.1464]
["bitfinex","ETHUSD",1754185694311,0.618,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754185694536,0.1464,3418.4,3418.0,0.1464]
["bitfinex","ETHUSD",1754185694715,0.4716,3418.3,3418.0,0.1464]
["bitfinex","ETHUSD",1754185695117,0.4716,3418.2,3418.0,0.1464]
["bitfinex","ETHUSD",1754185695331,0.4716,3418.1,3418.0,0.1464]
["bitfinex","ETHUSD",1754185695999,0.4716,3418.1,3418.0,0.618]
["bitfinex","ETHUSD",1754185697039,0.1464,3418.4,3418.0,0.4716]
["bitfinex","ETHUSD",1754185697541,0.4716,3418.3,3418.0,0.4716]
["bitfinex","ETHUSD",1754185698041,0.4716,3418.2,3418.0,0.4716]
["bitfinex","ETHUSD",1754185698340,0.1464,3418.9,3418.3,0.1464]
["bitfinex","ETHUSD",1754185698508,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754185698705,0.4716,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754185699105,0.001,3419.2,3418.4,0.1464]
["bitfinex","ETHUSD",1754185699106,0.1464,3419.0,3418.4,0.1464]
["bitfinex","ETHUSD",1754185699306,0.001,3419.2,3418.7,3.0]
["bitfinex","ETHUSD",1754185699501,0.001,3419.2,3418.9,0.1464]
["bitfinex","ETHUSD",1754185699939,0.4573,3419.2,3418.9,0.1464]
["bitfinex","ETHUSD",1754185700646,0.001,3419.2,3419.0,0.4902]
["bitfinex","ETHUSD",1754185701328,0.4573,3419.2,3419.0,0.4902]
["bitfinex","ETHUSD",1754185701529,0.001,3419.2,3419.0,0.4902]
["bitfinex","ETHUSD",1754185702315,0.001,3419.2,3419.1,0.1464]
["bitfinex","ETHUSD",1754185703413,0.001,3419.2,3419.1,0.6964]
["bitfinex","ETHUSD",1754185703709,0.1464,3420.1,3419.2,0.55]
["bitfinex","ETHUSD",1754185703922,0.1464,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1754185704309,0.4563,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1754185704509,0.4563,3420.1,3419.1,0.22162301]
["bitfinex","ETHUSD",1754185704510,0.9456,3420.1,3419.1,0.22162301]
["bitfinex","ETHUSD",1754185704817,0.4563,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1754185705504,0.4563,3420.0,3419.1,3.22162301]
["bitfinex","ETHUSD",1754185706040,0.4563,3420.0,3419.1,0.22162301]
["bitfinex","ETHUSD",1754185706339,0.4563,3420.0,3419.0,10.76034067]
["bitfinex","ETHUSD",1754185707212,0.03655077,3419.9,3419.0,0.71446321]
["bitfinex","ETHUSD",1754185707412,0.4563,3419.8,3419.0,0.71446321]
["bitfinex","ETHUSD",1754185708068,0.4563,3419.8,3419.0,3.71446321]
["bitfinex","ETHUSD",1754185712552,0.4563,3419.8,3419.0,0.71446321]
["bitfinex","ETHUSD",1754185712850,0.4563,3419.8,3419.0,0.22426321]
["bitfinex","ETHUSD",1754185713032,0.4563,3419.8,3419.1,0.4893]
["bitfinex","ETHUSD",1754185714552,0.1464,3419.6,3419.1,0.6357]
["bitfinex","ETHUSD",1754185715062,0.4563,3419.5,3419.1,0.6357]
["bitfinex","ETHUSD",1754185715223,0.1464,3419.6,3419.1,0.6357]
["bitfinex","ETHUSD",1754185715556,0.4563,3419.5,3419.1,0.6357]
["bitfinex","ETHUSD",1754185715743,0.4563,3419.4,3419.1,0.6357]
["bitfinex","ETHUSD",1754185717267,0.4563,3419.3,3419.1,0.6357]
["bitfinex","ETHUSD",1754185718155,0.4563,3419.3,3419.1,0.1464]
["bitfinex","ETHUSD",1754185718520,0.4563,3419.3,3419.2,0.4893]
["bitfinex","ETHUSD",1754185721163,0.1464,3419.6,3419.2,0.4893]
["bitfinex","ETHUSD",1754185721364,0.4563,3419.5,3419.2,0.4893]
["bitfinex","ETHUSD",1754185721565,0.1464,3419.6,3419.2,0.4893]
["bitfinex","ETHUSD",1754185721877,0.4563,3419.4,3419.2,0.4893]
["bitfinex","ETHUSD",1754185722773,0.1464,3419.6,3419.2,0.4893]
["bitfinex","ETHUSD",1754185722930,0.6037,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754185723135,0.4563,3419.7,3419.3,0.1464]
["bitfinex","ETHUSD",1754185723572,0.4563,3419.6,3419.3,0.1464]
["bitfinex","ETHUSD",1754185723746,0.1474,3419.8,3419.3,0.1464]
["bitfinex","ETHUSD",1754185723950,0.4563,3419.5,3419.3,0.1464]
["bitfinex","ETHUSD",1754185724737,0.4563,3419.5,3419.3,6.99775132]
["bitfinex","ETHUSD",1754185724942,0.4563,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1754185725355,0.4563,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1754185725557,0.4563,3419.6,3419.4,3.0]
["bitfinex","ETHUSD",1754185725752,0.4563,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1754185726884,0.4563,3419.5,3419.3,6.99775132]
["bitfinex","ETHUSD",1754185728376,0.4563,3419.4,3419.3,4.07315132]
["bitfinex","ETHUSD",1754185728741,0.4563,3419.4,3419.3,4.21955132]
["bitfinex","ETHUSD",1754185728947,0.4563,3419.4,3419.3,7.70885132]
["bitfinex","ETHUSD",1754185735494,0.4563,3419.4,3419.3,3.6357]
["bitfinex","ETHUSD",1754185735690,0.4563,3419.4,3419.3,3.4893]
["bitfinex","ETHUSD",1754185736079,0.9267,3419.4,3419.3,0.4893]
["bitfinex","ETHUSD",1754185736268,1.0731,3419.4,3419.0,0.22665746]
["bitfinex","ETHUSD",1754185736463,0.95715719,3419.3,3419.1,0.879099]
["bitfinex","ETHUSD",1754185736665,0.9206,3419.2,3419.1,0.879099]
["bitfinex","ETHUSD",1754185736870,1.067,3419.2,3419.1,0.879099]
["bitfinex","ETHUSD",1754185737295,1.067,3419.2,3419.0,0.22665746]
["bitfinex","ETHUSD",1754185737499,0.03655932,3419.1,3419.0,0.22665746]
["bitfinex","ETHUSD",1754185737667,0.9206,3419.1,3418.4,0.1464]
["bitfinex","ETHUSD",1754185737866,0.1464,3418.9,3418.4,0.1464]
["bitfinex","ETHUSD",1754185738202,0.9206,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754185738375,0.1464,3418.9,3418.4,0.36746511]
["bitfinex","ETHUSD",1754185738577,0.9206,3418.8,3418.4,0.1464]
["bitfinex","ETHUSD",1754185738894,0.4502,3418.7,3418.4,0.1464]
["bitfinex","ETHUSD",1754185739101,0.4704,3418.6,3418.3,6.85135132]
["bitfinex","ETHUSD",1754185739275,0.1464,3418.6,3418.3,6.85135132]
["bitfinex","ETHUSD",1754185739475,0.9206,3418.5,3418.3,6.85135132]
["bitfinex","ETHUSD",1754185739772,0.1464,3418.6,3418.4,3.0]
["bitfinex","ETHUSD",1754185740392,0.9206,3418.5,3418.1,0.1464]
["bitfinex","ETHUSD",1754185740594,0.9206,3418.4,3418.1,0.1464]
["bitfinex","ETHUSD",1754185740767,0.9206,3418.3,3418.1,0.1464]
["bitfinex","ETHUSD",1754185740971,5.05,3419.3,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185740972,0.9206,3418.2,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185741180,0.1464,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1754185741484,0.4502,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1754185742200,0.4502,3417.9,3417.7,3.21798083]
["bitfinex","ETHUSD",1754185742504,0.4502,3417.8,3417.7,3.21798083]
["bitfinex","ETHUSD",1754185742812,0.9206,3417.8,3417.7,0.21798083]
["bitfinex","ETHUSD",1754185743180,0.9206,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1754185743374,0.4502,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1754185746132,0.4502,3417.7,3417.6,3.2203982]
["bitfinex","ETHUSD",1754185746399,0.9206,3417.7,3417.6,3.2203982]
["bitfinex","ETHUSD",1754185746910,0.9206,3417.7,3417.6,0.2203982]
["bitfinex","ETHUSD",1754185747269,0.9206,3417.7,3417.5,0.002]
["bitfinex","ETHUSD",1754185747581,1.067,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754185747967,0.6168,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754185748166,1.067,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1754185748366,0.5966,3417.6,3417.1,0.879506]
["bitfinex","ETHUSD",1754185748617,0.9206,3417.5,3417.1,0.879506]
["bitfinex","ETHUSD",1754185748773,0.1464,3417.6,3417.1,1.27818582]
["bitfinex","ETHUSD",1754185749114,0.9206,3417.4,3417.1,0.39867982]
["bitfinex","ETHUSD",1754185749313,0.1464,3417.6,3417.1,0.39867982]
["bitfinex","ETHUSD",1754185749521,0.9206,3417.3,3417.0,1.025906]
["bitfinex","ETHUSD",1754185749721,0.9206,3417.2,3417.0,0.879506]
["bitfinex","ETHUSD",1754185749868,0.4704,3417.2,3416.9,0.1464]
["bitfinex","ETHUSD",1754185750071,0.4502,3417.1,3416.9,0.1464]
["bitfinex","ETHUSD",1754185750292,0.4502,3417.1,3416.9,0.54172923]
["bitfinex","ETHUSD",1754185750521,0.4502,3417.1,3416.9,0.39532923]
["bitfinex","ETHUSD",1754185750826,0.4502,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1754185750827,0.4502,3417.1,3416.8,3.1464]
["bitfinex","ETHUSD",1754185751116,0.4502,3417.1,3416.8,3.6309]
["bitfinex","ETHUSD",1754185751271,0.4502,3417.1,3416.9,0.4704]
["bitfinex","ETHUSD",1754185752423,0.4502,3417.1,3416.9,0.9549]
["bitfinex","ETHUSD",1754185752628,0.4502,3417.1,3416.9,0.4704]
["bitfinex","ETHUSD",1754185753190,0.4502,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1754185753385,0.4502,3417.9,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185753386,0.9206,3417.9,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185753608,0.4502,3417.8,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185753798,0.1464,3417.7,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185754013,0.5966,3417.7,3417.6,6.85135132]
["bitfinex","ETHUSD",1754185755194,0.5966,3417.7,3417.6,3.99295132]
["bitfinex","ETHUSD",1754185755520,1.067,3417.7,3417.3,3.4845]
["bitfinex","ETHUSD",1754185755697,0.1464,3417.5,3417.3,3.4845]
["bitfinex","ETHUSD",1754185756502,0.1464,3417.5,3417.4,0.4704]
["bitfinex","ETHUSD",1754185756997,0.1464,3417.5,3417.2,6.85135132]
["bitfinex","ETHUSD",1754185757307,0.1464,3417.5,3417.3,0.4704]
["bitfinex","ETHUSD",1754185757621,0.9206,3417.4,3416.9,0.1464]
["bitfinex","ETHUSD",1754185757828,1.067,3417.3,3417.0,0.879573]
["bitfinex","ETHUSD",1754185758130,0.9206,3417.2,3416.8,11.35335132]
["bitfinex","ETHUSD",1754185758282,0.1464,3417.1,3416.8,7.73098332]
["bitfinex","ETHUSD",1754185758608,0.9206,3417.0,3416.8,4.80458332]
["bitfinex","ETHUSD",1754185759022,0.9206,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754185759192,0.4704,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754185759934,0.9415,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754185760283,0.9415,3417.0,3416.7,3.21449111]
["bitfinex","ETHUSD",1754185760484,1.1048,3416.9,3416.1,0.1464]
["bitfinex","ETHUSD",1754185760691,0.1464,3416.6,3416.4,4.80450232]
["bitfinex","ETHUSD",1754185761006,0.99498715,3416.5,3416.4,0.2151067]
["bitfinex","ETHUSD",1754185761342,0.99498715,3416.5,3415.6,6.85135132]
["bitfinex","ETHUSD",1754185761343,0.9584,3416.5,3415.7,3.0]
["bitfinex","ETHUSD",1754185761485,0.1464,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754185761689,0.1464,3415.9,3415.6,6.85135132]
["bitfinex","ETHUSD",1754185761690,0.1464,3415.9,3415.6,8.34489231]
["bitfinex","ETHUSD",1754185761889,0.1464,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754185762505,0.1464,3415.9,3415.6,7.46497531]
["bitfinex","ETHUSD",1754185762690,0.9584,3415.9,3415.6,0.22104281]
["bitfinex","ETHUSD",1754185762890,0.9584,3415.9,3415.6,0.4873]
["bitfinex","ETHUSD",1754185762891,0.1464,3415.8,3415.6,0.4873]
["bitfinex","ETHUSD",1754185763102,0.1464,3415.8,3415.6,0.71223425]
["bitfinex","ETHUSD",1754185763557,0.1464,3415.8,3415.6,1.93353281]
["bitfinex","ETHUSD",1754185763794,0.1464,3416.1,3415.6,2.07993281]
["bitfinex","ETHUSD",1754185763995,0.1464,3415.9,3415.6,0.71223425]
["bitfinex","ETHUSD",1754185764192,0.55,3417.6,3415.5,4.90938536]
["bitfinex","ETHUSD",1754185764411,0.1464,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754185764618,1.1048,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754185766133,0.9584,3415.9,3415.6,0.36466831]
["bitfinex","ETHUSD",1754185766293,0.55,3417.2,3415.7,3.0]
["bitfinex","ETHUSD",1754185766499,0.1464,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1754185766800,0.1464,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754185767221,0.6175,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754185767392,1.1048,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754185768803,0.1464,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754185769003,0.4873,3417.0,3415.9,0.1464]
["bitfinex","ETHUSD",1754185769202,0.4873,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1754185769518,0.4873,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1754185769519,0.1464,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754185769716,0.9584,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1754185769890,0.1464,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1754185770092,1.1048,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1754185770305,0.9584,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754185770792,0.9584,3416.6,3416.3,1.026107]
["bitfinex","ETHUSD",1754185771100,0.9584,3416.5,3415.9,4.7276]
["bitfinex","ETHUSD",1754185771512,0.1464,3416.1,3415.9,4.7276]
["bitfinex","ETHUSD",1754185772031,0.9584,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1754185772218,0.4711,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1754185772535,0.1464,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1754185772739,0.1464,3416.5,3416.3,6.85135132]
["bitfinex","ETHUSD",1754185772949,0.1464,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754185773234,1.1048,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754185773432,0.6337,3416.5,3416.0,0.1464]
["bitfinex","ETHUSD",1754185773591,0.4711,3416.4,3416.0,0.1464]
["bitfinex","ETHUSD",1754185774217,0.1464,3416.1,3415.8,11.36235132]
["bitfinex","ETHUSD",1754185774545,0.1464,3416.1,3415.8,8.43525132]
["bitfinex","ETHUSD",1754185774841,0.1464,3416.1,3415.7,0.54158669]
["bitfinex","ETHUSD",1754185775047,1.1048,3416.1,3415.7,0.54158669]
["bitfinex","ETHUSD",1754185775408,0.9584,3416.0,3415.7,0.39518669]
["bitfinex","ETHUSD",1754185775610,0.1464,3415.8,3415.6,0.21826831]
["bitfinex","ETHUSD",1754185775916,1.1048,3415.8,3415.6,0.21826831]
["bitfinex","ETHUSD",1754185776308,1.1048,3415.8,3415.3,6.99775132]
["bitfinex","ETHUSD",1754185776507,1.1048,3415.8,3415.3,8.73877245]
["bitfinex","ETHUSD",1754185777129,0.1464,3415.8,3415.3,8.73877245]
["bitfinex","ETHUSD",1754185777444,0.1464,3415.8,3415.4,0.4565]
["bitfinex","ETHUSD",1754185778348,0.1464,3415.8,3415.4,3.4565]
["bitfinex","ETHUSD",1754185778712,0.1464,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1754185779626,1.1048,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1754185779948,0.1464,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1754185780115,0.9584,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1754185780449,0.9584,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1754185780611,0.9584,3415.6,3415.3,7.06662927]
["bitfinex","ETHUSD",1754185780612,1.1048,3415.5,3415.3,0.21527795]
["bitfinex","ETHUSD",1754185780809,0.9584,3415.4,3414.9,6.85135132]
["bitfinex","ETHUSD",1754185781009,0.1464,3415.2,3415.0,3.0]
["bitfinex","ETHUSD",1754185781623,4.511,3416.5,3415.0,4.04542513]
["bitfinex","ETHUSD",1754185781946,0.9584,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1754185782134,0.1464,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1754185782446,1.1048,3415.7,3415.3,0.22488936]
["bitfinex","ETHUSD",1754185782645,0.99499679,3415.6,3415.3,0.22488936]
["bitfinex","ETHUSD",1754185782849,0.99499679,3415.6,3414.7,0.1464]
["bitfinex","ETHUSD",1754185783023,0.03659679,3415.6,3414.7,0.1464]
["bitfinex","ETHUSD",1754185783226,0.9584,3415.5,3414.7,0.1464]
["bitfinex","ETHUSD",1754185783416,0.9584,3415.4,3414.7,0.1464]
["bitfinex","ETHUSD",1754185783744,0.1464,3415.2,3414.7,1.3384108]
["bitfinex","ETHUSD",1754185783945,0.9584,3415.1,3414.7,0.36546849]
["bitfinex","ETHUSD",1754185784254,0.9584,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1754185784452,0.9584,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1754185785515,0.9584,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1754185785742,0.1464,3414.9,3414.5,3.71131233]
["bitfinex","ETHUSD",1754185786075,0.1464,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754185786256,0.6337,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754185786420,0.9584,3415.1,3414.7,0.36672232]
["bitfinex","ETHUSD",1754185786619,0.9584,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754185786927,0.1464,3415.2,3414.7,0.6029]
["bitfinex","ETHUSD",1754185787534,0.4711,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754185787735,0.9584,3415.0,3414.6,6.85135132]
["bitfinex","ETHUSD",1754185788066,0.9584,3414.9,3414.6,6.85135132]
["bitfinex","ETHUSD",1754185788217,0.1464,3415.0,3414.6,6.85135132]
["bitfinex","ETHUSD",1754185788416,0.9584,3415.5,3414.6,6.85135132]
["bitfinex","ETHUSD",1754185788617,0.1464,3415.1,3414.7,0.4565]
["bitfinex","ETHUSD",1754185789858,0.9584,3415.5,3414.6,6.85135132]
["bitfinex","ETHUSD",1754185790018,0.1464,3415.2,3414.7,0.6029]
["bitfinex","ETHUSD",1754185790343,1.0797,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1754185790549,0.9333,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1754185790919,0.9333,3415.1,3414.6,7.94805114]
["bitfinex","ETHUSD",1754185790920,0.9333,3415.0,3414.6,1.09669982]
["bitfinex","ETHUSD",1754185791124,1.0797,3414.9,3414.6,1.09669982]
["bitfinex","ETHUSD",1754185791425,0.9333,3414.8,3414.6,0.21660482]
["bitfinex","ETHUSD",1754185791660,0.9333,3414.8,3414.4,0.85434336]
["bitfinex","ETHUSD",1754185791863,0.1464,3414.9,3414.4,0.85434336]
["bitfinex","ETHUSD",1754185791864,0.9333,3414.7,3414.4,0.85434336]
["bitfinex","ETHUSD",1754185792017,0.9333,3414.6,3414.4,0.92639849]
["bitfinex","ETHUSD",1754185792226,1.0797,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1754185793338,0.4943,3414.4,3414.0,10.73163132]
["bitfinex","ETHUSD",1754185793537,0.03659464,3415.8,3414.0,10.73163132]
["bitfinex","ETHUSD",1754185793538,0.55,3415.7,3414.0,10.73163132]
["bitfinex","ETHUSD",1754185793741,0.9333,3414.3,3414.0,0.70643434]
["bitfinex","ETHUSD",1754185793938,0.9333,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1754185794151,0.55,3415.5,3413.7,3.21658536]
["bitfinex","ETHUSD",1754185794445,0.9333,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1754185794623,0.9333,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1754185794829,0.9333,3415.2,3414.1,6.85135132]
["bitfinex","ETHUSD",1754185795168,0.96990214,3415.1,3413.8,3.0]
["bitfinex","ETHUSD",1754185795368,0.9333,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1754185795573,0.96990429,3414.9,3413.6,6.85135132]
["bitfinex","ETHUSD",1754185795774,0.9333,3414.8,3413.5,0.880368]
["bitfinex","ETHUSD",1754185796073,0.96990643,3414.7,3413.6,1.07317193]
["bitfinex","ETHUSD",1754185796364,0.9333,3414.6,3413.6,1.51204993]
["bitfinex","ETHUSD",1754185796565,0.9333,3414.5,3413.6,0.729378]
["bitfinex","ETHUSD",1754185796766,4.51,3415.0,3413.5,3.0]
["bitfinex","ETHUSD",1754185796973,0.9333,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1754185797274,0.9333,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1754185797493,0.9333,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1754185797643,4.512,3415.1,3413.9,3.0]
["bitfinex","ETHUSD",1754185797993,1.3845,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1754185798292,0.9333,3414.9,3413.8,7.30785132]
["bitfinex","ETHUSD",1754185798806,0.9333,3414.8,3413.9,0.4977]
["bitfinex","ETHUSD",1754185799088,0.439,3414.8,3414.2,6.85135132]
["bitfinex","ETHUSD",1754185799645,0.4943,3414.7,3414.2,6.85135132]
["bitfinex","ETHUSD",1754185799840,0.9333,3414.6,3414.2,6.85135132]
["bitfinex","ETHUSD",1754185800045,0.9333,3414.5,3414.2,6.85135132]
["bitfinex","ETHUSD",1754185800244,0.0366,3415.3,3413.9,3.80838918]
["bitfinex","ETHUSD",1754185800469,1.38806,3415.2,3413.9,4.30608918]
["bitfinex","ETHUSD",1754185800670,0.45476,3415.2,3413.9,4.30608918]
["bitfinex","ETHUSD",1754185800870,0.9333,3415.1,3413.9,0.80838918]
["bitfinex","ETHUSD",1754185801119,0.9333,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1754185801446,0.9333,3414.9,3413.9,3.0]
["bitfinex","ETHUSD",1754185801792,0.9333,3414.9,3414.0,0.4977]
["bitfinex","ETHUSD",1754185801943,0.9333,3414.9,3414.2,6.85135132]
["bitfinex","ETHUSD",1754185802145,0.9333,3414.9,3414.2,7.34905132]
["bitfinex","ETHUSD",1754185803090,0.9333,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1754185803303,0.1464,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1754185803793,0.1464,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1754185803997,0.1464,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1754185804145,0.1464,3414.4,3413.9,3.1464]
["bitfinex","ETHUSD",1754185804354,0.1464,3414.4,3414.0,0.95075413]
["bitfinex","ETHUSD",1754185804680,0.6407,3414.4,3414.0,0.95075413]
["bitfinex","ETHUSD",1754185804911,0.1464,3414.4,3414.0,0.95075413]
["bitfinex","ETHUSD",1754185805074,0.9333,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1754185805392,0.1464,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1754185805597,0.4943,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1754185805751,1.8511859,3415.8,3414.7,3.0]
["bitfinex","ETHUSD",1754185805952,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754185806364,0.6407,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754185807792,0.1464,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1754185807999,0.9333,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754185808299,0.4943,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1754185809260,0.439,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754185809661,0.9333,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1754185809984,0.439,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1754185810211,0.001,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1754185810353,0.001,3416.0,3415.9,3.99977513]
["bitfinex","ETHUSD",1754185810553,0.001,3416.0,3415.9,3.1464]
["bitfinex","ETHUSD",1754185810979,0.4943,3416.9,3415.9,3.1628]
["bitfinex","ETHUSD",1754185811301,0.1464,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1754185811651,0.4943,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1754185811849,0.1464,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754185812500,0.6407,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1754185812700,0.6407,3417.0,3416.9,3.22422734]
["bitfinex","ETHUSD",1754185812882,1.0797,3417.0,3416.9,0.22422734]
["bitfinex","ETHUSD",1754185813087,1.0797,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1754185813269,1.0797,3417.0,3416.5,0.4943]
["bitfinex","ETHUSD",1754185813270,0.6407,3417.0,3416.5,0.4943]
["bitfinex","ETHUSD",1754185813611,0.1464,3417.0,3416.5,0.4943]
["bitfinex","ETHUSD",1754185813786,0.4943,3416.9,3416.5,0.6407]
["bitfinex","ETHUSD",1754185815055,0.9333,3416.8,3416.5,0.21595735]
["bitfinex","ETHUSD",1754185815260,0.1464,3416.7,3416.2,0.1464]
["bitfinex","ETHUSD",1754185815501,0.9333,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754185815815,0.9333,3416.5,3416.2,0.1464]
["bitfinex","ETHUSD",1754185816110,0.9333,3416.4,3416.1,0.879718]
["bitfinex","ETHUSD",1754185816304,0.4943,3416.3,3416.1,0.879718]
["bitfinex","ETHUSD",1754185817395,0.439,3416.4,3416.1,0.879718]
["bitfinex","ETHUSD",1754185817568,0.9333,3416.4,3416.1,0.879718]
["bitfinex","ETHUSD",1754185817889,0.439,3416.4,3416.1,0.879718]
["bitfinex","ETHUSD",1754185818091,0.4943,3416.3,3416.1,0.879718]
["bitfinex","ETHUSD",1754185818757,0.4943,3416.3,3416.1,1.09996284]
["bitfinex","ETHUSD",1754185818962,0.55,3418.0,3416.1,0.22024484]
["bitfinex","ETHUSD",1754185818963,1.0797,3416.2,3416.1,0.22024484]
["bitfinex","ETHUSD",1754185819165,1.0797,3416.2,3415.6,0.4943]
["bitfinex","ETHUSD",1754185819360,0.9333,3416.1,3415.6,0.4943]
["bitfinex","ETHUSD",1754185819561,0.9333,3416.1,3415.6,0.71089498]
["bitfinex","ETHUSD",1754185819764,1.0011,3416.0,3415.6,0.71089498]
["bitfinex","ETHUSD",1754185819968,0.1464,3415.7,3415.6,0.21659498]
["bitfinex","ETHUSD",1754185820170,0.5376,3416.6,3415.6,0.1464]
["bitfinex","ETHUSD",1754185820412,0.5376,3416.6,3415.6,0.1628]
["bitfinex","ETHUSD",1754185820413,0.1464,3416.4,3415.6,0.1628]
["bitfinex","ETHUSD",1754185820720,0.684,3416.4,3415.9,0.1464]
["bitfinex","ETHUSD",1754185821020,0.5376,3416.3,3415.9,0.1464]
["bitfinex","ETHUSD",1754185821522,0.5376,3416.7,3415.9,0.1628]
["bitfinex","ETHUSD",1754185821671,0.5376,3416.7,3415.9,0.1464]
["bitfinex","ETHUSD",1754185821672,0.1464,3416.5,3415.9,0.1464]
["bitfinex","ETHUSD",1754185821870,0.684,3416.5,3415.9,0.1464]
["bitfinex","ETHUSD",1754185822502,0.5376,3416.8,3415.7,3.0164]
["bitfinex","ETHUSD",1754185822712,0.1464,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754185823421,0.684,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754185823859,1.1475,3416.6,3416.2,0.1464]
["bitfinex","ETHUSD",1754185824821,0.6099,3416.6,3416.2,1.026131]
["bitfinex","ETHUSD",1754185825024,0.5376,3416.5,3416.2,1.026131]
["bitfinex","ETHUSD",1754185825269,1.0011,3416.5,3416.2,1.026131]
["bitfinex","ETHUSD",1754185827878,0.4635,3416.8,3416.2,1.026131]
["bitfinex","ETHUSD",1754185828089,0.6099,3416.8,3416.2,1.026131]
["bitfinex","ETHUSD",1754185828747,0.1464,3416.8,3416.2,1.6563741]
["bitfinex","ETHUSD",1754185828966,0.6099,3416.8,3416.2,1.6563741]
["bitfinex","ETHUSD",1754185829163,0.5376,3416.7,3416.2,1.6563741]
["bitfinex","ETHUSD",1754185830074,0.684,3416.9,3416.4,0.1464]
["bitfinex","ETHUSD",1754185830276,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754185831280,0.001,3416.5,3416.4,1.026066]
["bitfinex","ETHUSD",1754185832251,0.001,3416.5,3416.4,4.71173345]
["bitfinex","ETHUSD",1754185832456,0.001,3416.5,3416.4,4.026066]
["bitfinex","ETHUSD",1754185833076,0.001,3416.5,3416.4,3.1464]
["bitfinex","ETHUSD",1754185833792,0.001,3416.5,3416.4,5.963]
["bitfinex","ETHUSD",1754185834782,0.001,3416.5,3416.4,12.82388023]
["bitfinex","ETHUSD",1754185834987,0.001,3416.5,3416.4,12.81718023]
["bitfinex","ETHUSD",1754185835485,0.001,3416.5,3416.4,12.82388023]
["bitfinex","ETHUSD",1754185835644,0.001,3416.5,3416.4,15.75093795]
["bitfinex","ETHUSD",1754185836048,0.001,3416.5,3416.4,12.82388023]
["bitfinex","ETHUSD",1754185837259,1.0021,3416.5,3416.4,2.4063]
["bitfinex","ETHUSD",1754185837462,1.0021,3416.5,3416.4,2.2599]
["bitfinex","ETHUSD",1754185838697,1.0021,3416.5,3416.3,0.1464]
["bitfinex","ETHUSD",1754185839044,1.0011,3416.4,3416.3,0.1464]
["bitfinex","ETHUSD",1754185843099,1.0011,3416.4,3416.0,0.002]
["bitfinex","ETHUSD",1754185843394,1.0011,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754185844986,0.5386,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1754185845153,1.0021,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1754185845354,0.4645,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1754185845657,0.5386,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1754185846323,0.001,3416.5,3416.3,4.00092802]
["bitfinex","ETHUSD",1754185846484,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754185848859,0.001,3416.5,3416.4,0.685]
["bitfinex","ETHUSD",1754185850198,0.001,3416.5,3416.4,1.235]
["bitfinex","ETHUSD",1754185850397,0.001,3416.5,3416.4,1.54998253]
["bitfinex","ETHUSD",1754185851890,0.001,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754185851891,1.0056,3416.5,3416.4,0.1464]
["bitfinex","ETHUSD",1754185852108,1.0056,3416.5,3416.2,3.1464]
["bitfinex","ETHUSD",1754185852264,1.0046,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754185852785,1.0046,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754185854695,1.0046,3416.3,3416.0,3.002]
["bitfinex","ETHUSD",1754185854902,1.0046,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185855867,0.5385,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185856394,0.5385,3416.4,3416.1,0.1464]
["bitfinex","ETHUSD",1754185856786,0.5385,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185856991,0.001,3416.5,3416.0,3.002]
["bitfinex","ETHUSD",1754185857290,0.001,3416.5,3416.4,9.86088023]
["bitfinex","ETHUSD",1754185857500,0.001,3416.5,3416.4,10.00728023]
["bitfinex","ETHUSD",1754185859208,1.0056,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1754185859517,1.0056,3416.5,3416.0,0.002]
["bitfinex","ETHUSD",1754185859818,1.0046,3416.4,3416.0,0.002]
["bitfinex","ETHUSD",1754185859968,1.0046,3416.4,3415.5,2.2705372]
["bitfinex","ETHUSD",1754185860162,0.001,3416.5,3415.5,2.2705372]
["bitfinex","ETHUSD",1754185860469,1.0046,3416.3,3415.5,2.2705372]
["bitfinex","ETHUSD",1754185860784,0.4671,3416.5,3415.7,6.86088023]
["bitfinex","ETHUSD",1754185860970,0.5385,3416.4,3415.7,6.86088023]
["bitfinex","ETHUSD",1754185861388,0.5385,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1754185861972,0.5385,3416.4,3415.8,3.55]
["bitfinex","ETHUSD",1754185862173,0.5385,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1754185862383,0.4671,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1754185862590,1.0046,3416.4,3416.2,3.0]
["bitfinex","ETHUSD",1754185862770,0.5385,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1754185862977,0.5385,3416.3,3415.3,2.63973]
["bitfinex","ETHUSD",1754185862978,0.4661,3416.2,3415.8,3.55]
["bitfinex","ETHUSD",1754185863176,1.0046,3416.1,3415.8,3.55]
["bitfinex","ETHUSD",1754185863376,0.001,3416.5,3415.8,3.55]
["bitfinex","ETHUSD",1754185863594,1.0046,3416.0,3415.8,3.55]
["bitfinex","ETHUSD",1754185863784,1.0046,3416.0,3415.9,1.685684]
["bitfinex","ETHUSD",1754185864372,0.4661,3416.3,3415.9,1.685684]
["bitfinex","ETHUSD",1754185864610,1.0046,3416.2,3415.9,1.685684]
["bitfinex","ETHUSD",1754185864806,0.4661,3416.2,3415.9,1.685684]
["bitfinex","ETHUSD",1754185865009,0.5385,3416.1,3415.9,1.685684]
["bitfinex","ETHUSD",1754185865233,0.5385,3416.1,3415.9,0.806]
["bitfinex","ETHUSD",1754185865517,1.0046,3416.1,3416.0,0.5385]
["bitfinex","ETHUSD",1754185865882,0.5385,3416.1,3416.0,0.5385]
["bitfinex","ETHUSD",1754185866506,1.0046,3416.1,3416.0,0.5385]
["bitfinex","ETHUSD",1754185867016,1.0046,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1754185867181,0.001,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1754185867182,0.4661,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754185867388,0.5385,3416.0,3415.6,0.879782]
["bitfinex","ETHUSD",1754185867589,0.4661,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1754185867789,1.0046,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1754185868399,1.0046,3415.9,3415.6,0.879782]
["bitfinex","ETHUSD",1754185868721,1.0046,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1754185869303,1.0046,3415.8,3415.7,3.1464]
["bitfinex","ETHUSD",1754185869499,0.5385,3416.3,3415.7,3.1464]
["bitfinex","ETHUSD",1754185869699,0.5385,3416.4,3415.7,3.1464]
["bitfinex","ETHUSD",1754185869905,0.5385,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754185870142,1.0046,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754185871430,1.0046,3416.3,3415.6,0.879782]
["bitfinex","ETHUSD",1754185871613,1.0046,3416.2,3415.6,0.879782]
["bitfinex","ETHUSD",1754185871814,1.0046,3416.2,3415.5,3.22145236]
["bitfinex","ETHUSD",1754185872002,0.001,3416.5,3415.6,1.32334524]
["bitfinex","ETHUSD",1754185872003,0.5385,3416.4,3415.6,1.32334524]
["bitfinex","ETHUSD",1754185872207,0.5385,3416.4,3415.8,3.0]
["bitfinex","ETHUSD",1754185872409,0.4661,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1754185872717,1.0046,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1754185872919,1.0046,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1754185873314,0.5385,3416.0,3415.7,4.513]
["bitfinex","ETHUSD",1754185873716,0.5385,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1754185874432,0.5385,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1754185874740,1.0046,3415.9,3415.6,0.879723]
["bitfinex","ETHUSD",1754185875041,1.0046,3415.8,3415.5,0.22173185]
["bitfinex","ETHUSD",1754185875246,0.001,3416.5,3415.5,0.22173185]
["bitfinex","ETHUSD",1754185875546,0.001,3416.5,3415.2,5.0515]
["bitfinex","ETHUSD",1754185875547,1.0046,3415.7,3415.2,5.0515]
["bitfinex","ETHUSD",1754185875740,1.0046,3415.6,3415.2,5.0515]
["bitfinex","ETHUSD",1754185875900,0.5385,3415.5,3415.3,3.50515]
["bitfinex","ETHUSD",1754185876235,0.5385,3415.9,3415.3,3.72113539]
["bitfinex","ETHUSD",1754185877530,0.001,3416.5,3415.4,1.0885]
["bitfinex","ETHUSD",1754185877730,0.5385,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1754185878100,1.0046,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1754185878430,0.001,3416.5,3415.5,0.81076055]
["bitfinex","ETHUSD",1754185878431,0.5385,3416.2,3415.5,0.81076055]
["bitfinex","ETHUSD",1754185878740,1.0046,3416.2,3415.6,4.518]
["bitfinex","ETHUSD",1754185879035,1.0046,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1754185879209,1.0046,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1754185879406,1.0046,3415.9,3415.7,3.879805]
["bitfinex","ETHUSD",1754185879612,1.0238,3415.9,3415.7,3.879805]
["bitfinex","ETHUSD",1754185880027,0.5577,3415.9,3415.7,3.879805]
["bitfinex","ETHUSD",1754185880336,0.5577,3415.9,3415.7,4.7745855]
["bitfinex","ETHUSD",1754185881329,0.4592,3416.2,3415.8,0.1464]
["bitfinex","ETHUSD",1754185881634,0.5577,3416.0,3415.8,0.1464]
["bitfinex","ETHUSD",1754185882019,0.1464,3416.3,3415.8,0.1464]
["bitfinex","ETHUSD",1754185882020,1.0169,3415.9,3415.8,0.1464]
["bitfinex","ETHUSD",1754185893449,0.1464,3416.3,3415.8,7.01259647]
["bitfinex","ETHUSD",1754185893612,0.001,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1754185894021,0.5577,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1754185894344,1.0169,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1754185895052,1.0169,3416.4,3416.2,0.1464]
["bitfinex","ETHUSD",1754185895238,1.0169,3416.3,3416.2,0.1464]
["bitfinex","ETHUSD",1754185895751,1.0179,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185895915,0.001,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185896117,1.0169,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185896318,0.001,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185896537,0.5587,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185896729,0.5577,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185897550,0.001,3416.3,3416.1,0.1464]
["bitfinex","ETHUSD",1754185897920,0.5577,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185899320,1.0169,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185900141,1.0169,3416.2,3416.1,1.026094]
["bitfinex","ETHUSD",1754185900854,1.0169,3416.2,3416.1,0.879694]
["bitfinex","ETHUSD",1754185902661,1.01510128,3416.2,3416.1,0.879694]
["bitfinex","ETHUSD",1754185904869,0.001,3416.3,3416.1,0.879694]
["bitfinex","ETHUSD",1754185905554,0.001,3416.3,3416.1,1.026094]
["bitfinex","ETHUSD",1754185909669,0.001,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1754185909875,0.5054,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1754185913280,0.9585,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1754185915293,0.9585,3416.3,3416.1,5.4063]
["bitfinex","ETHUSD",1754185915464,0.9585,3416.3,3416.2,0.879656]
["bitfinex","ETHUSD",1754185915465,0.001,3416.3,3416.2,0.879656]
["bitfinex","ETHUSD",1754185916089,0.9585,3416.3,3416.2,0.879656]
["bitfinex","ETHUSD",1754185920770,0.9585,3416.3,3416.2,3.879656]
["bitfinex","ETHUSD",1754185921582,0.9585,3416.3,3416.2,0.879656]
["bitfinex","ETHUSD",1754185927072,1.1049,3416.3,3416.2,0.879656]
["bitfinex","ETHUSD",1754185935100,1.1049,3416.3,3416.1,0.002]
["bitfinex","ETHUSD",1754185935333,0.9575,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185936720,0.99409036,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185938436,1.54409036,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185938733,2.4170394,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185938944,2.38044904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185939234,2.4170394,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185942529,2.38044904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185942716,6.88644904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185943123,1.83044904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185943321,6.5194394,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185943517,6.48284904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185944262,1.97684904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185944470,6.48284904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185946060,1.97684904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185946246,5.52534904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185946593,1.01934904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185946940,5.52534904,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185947990,4.6524,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185948343,4.506,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1754185948678,4.506,3416.2,3415.9,2.9217]
["bitfinex","ETHUSD",1754185949837,0.1464,3416.0,3415.9,2.9217]
["bitfinex","ETHUSD",1754185950685,0.1464,3416.0,3415.7,0.002]
["bitfinex","ETHUSD",1754185950883,4.506,3416.2,3415.7,0.002]
["bitfinex","ETHUSD",1754185951082,0.1464,3415.8,3415.5,2.97145]
["bitfinex","ETHUSD",1754185951378,0.1464,3415.8,3415.7,0.879947]
["bitfinex","ETHUSD",1754185962316,0.1464,3416.0,3415.7,0.879947]
["bitfinex","ETHUSD",1754185962715,0.687,3416.0,3415.7,0.879947]
["bitfinex","ETHUSD",1754185963449,0.1464,3416.0,3415.7,0.879947]
["bitfinex","ETHUSD",1754185963864,0.001,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1754185964358,0.001,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185966117,0.001,3416.2,3415.9,2.815]
["bitfinex","ETHUSD",1754185966817,0.001,3416.2,3416.1,0.1464]
["bitfinex","ETHUSD",1754185969838,0.001,3416.2,3416.1,3.263692]
["bitfinex","ETHUSD",1754185970040,0.001,3416.2,3416.1,4.26249665]
["bitfinex","ETHUSD",1754185970552,0.001,3416.2,3416.1,1.26249665]
["bitfinex","ETHUSD",1754185970753,0.001,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1754185971119,0.001,3416.8,3416.6,0.6964]
["bitfinex","ETHUSD",1754185974156,0.001,3416.8,3416.7,1.0547]
["bitfinex","ETHUSD",1754185975160,0.001,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1754185975328,0.001,3417.5,3416.8,14.92019647]
["bitfinex","ETHUSD",1754185975528,0.001,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1754185975729,0.001,3417.5,3417.4,9.86619647]
["bitfinex","ETHUSD",1754185976360,0.5047,3417.5,3417.4,9.86619647]
["bitfinex","ETHUSD",1754185976560,0.9572,3417.5,3417.4,9.86619647]
["bitfinex","ETHUSD",1754185976863,0.9572,3417.5,3417.4,11.18935657]
["bitfinex","ETHUSD",1754185977984,0.001,3417.5,3417.4,11.18935657]
["bitfinex","ETHUSD",1754185978285,0.001,3417.5,3417.4,11.88575657]
["bitfinex","ETHUSD",1754185981798,0.5037,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1754185981954,0.5037,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1754185982365,0.5037,3418.2,3418.1,0.1464]
["bitfinex","ETHUSD",1754185982650,0.4525,3418.2,3418.1,0.1464]
["bitfinex","ETHUSD",1754185982855,7.034,3420.1,3418.2,3.0]
["bitfinex","ETHUSD",1754185983085,0.4525,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754185983301,0.9562,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754185983602,0.9562,3418.3,3418.2,3.1464]
["bitfinex","ETHUSD",1754185984505,0.6501,3418.9,3418.2,4.025548]
["bitfinex","ETHUSD",1754185984679,0.5037,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754185984879,0.9562,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754185985264,0.1464,3419.1,3418.7,3.0]
["bitfinex","ETHUSD",1754185985597,0.5037,3419.0,3418.7,3.0]
["bitfinex","ETHUSD",1754185985812,0.5037,3418.9,3418.8,0.1464]
["bitfinex","ETHUSD",1754185985959,0.4525,3419.0,3418.8,0.1464]
["bitfinex","ETHUSD",1754185985960,0.5037,3419.0,3418.8,0.1464]
["bitfinex","ETHUSD",1754185986160,0.5037,3419.0,3418.8,0.36852209]
["bitfinex","ETHUSD",1754185986395,0.4525,3419.3,3418.8,0.1464]
["bitfinex","ETHUSD",1754185986582,0.5037,3419.7,3419.2,3.0]
["bitfinex","ETHUSD",1754185986782,0.5037,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754185987080,0.5037,3419.5,3419.2,3.1464]
["bitfinex","ETHUSD",1754185987280,0.5037,3419.5,3419.4,0.1464]
["bitfinex","ETHUSD",1754185987970,0.001,3419.8,3419.4,0.1464]
["bitfinex","ETHUSD",1754185988178,0.9562,3419.7,3419.4,3.1464]
["bitfinex","ETHUSD",1754185988490,0.001,3419.8,3419.4,3.1464]
["bitfinex","ETHUSD",1754185988491,0.9562,3419.6,3419.4,3.1464]
["bitfinex","ETHUSD",1754185988692,0.001,3419.8,3419.4,3.1464]
["bitfinex","ETHUSD",1754185988897,0.9562,3419.5,3419.4,3.1464]
["bitfinex","ETHUSD",1754185989802,0.5037,3419.7,3419.4,3.1464]
["bitfinex","ETHUSD",1754185989972,0.001,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754185990172,0.001,3419.8,3419.7,3.1464]
["bitfinex","ETHUSD",1754185990492,0.001,3419.8,3419.7,3.6964]
["bitfinex","ETHUSD",1754185991265,0.001,3420.2,3420.1,3.55]
["bitfinex","ETHUSD",1754185991463,0.001,3420.2,3420.1,15.27119647]
["bitfinex","ETHUSD",1754185991675,0.001,3420.2,3420.1,15.41759647]
["bitfinex","ETHUSD",1754185995205,0.001,3420.2,3420.1,15.06259647]
["bitfinex","ETHUSD",1754185995502,0.9572,3420.2,3420.1,0.1464]
["bitfinex","ETHUSD",1754185995706,0.9572,3420.2,3419.5,6.86619647]
["bitfinex","ETHUSD",1754185995881,0.9562,3420.1,3419.7,0.1464]
["bitfinex","ETHUSD",1754185996394,0.1474,3420.2,3419.7,0.1464]
["bitfinex","ETHUSD",1754185996595,0.9562,3420.0,3419.7,4.6454]
["bitfinex","ETHUSD",1754185996794,0.5037,3419.9,3419.7,4.6454]
["bitfinex","ETHUSD",1754185996998,0.9562,3419.9,3419.8,9.86619647]
["bitfinex","ETHUSD",1754185997199,0.9562,3419.9,3419.8,10.01259647]
["bitfinex","ETHUSD",1754185999595,0.9562,3419.9,3419.8,3.1464]
["bitfinex","ETHUSD",1754185999900,0.9562,3419.9,3419.8,3.878816]
["bitfinex","ETHUSD",1754186002406,0.9562,3419.9,3419.8,0.878816]
["bitfinex","ETHUSD",1754186002706,1.1026,3419.9,3419.8,0.878816]
["bitfinex","ETHUSD",1754186003277,1.1036,3419.9,3419.8,0.878816]
["bitfinex","ETHUSD",1754186005211,0.9572,3419.9,3419.8,0.878816]
["bitfinex","ETHUSD",1754186005414,0.9572,3419.9,3419.5,0.1464]
["bitfinex","ETHUSD",1754186005710,0.9528,3419.8,3419.5,0.1464]
["bitfinex","ETHUSD",1754186005886,0.9528,3419.8,3419.6,0.878847]
["bitfinex","ETHUSD",1754186006087,0.9528,3419.7,3419.6,0.878847]
["bitfinex","ETHUSD",1754186008805,0.001,3419.9,3419.6,0.878847]
["bitfinex","ETHUSD",1754186009005,0.001,3419.9,3419.8,9.86619647]
["bitfinex","ETHUSD",1754186009246,0.5037,3419.9,3419.8,9.86619647]
["bitfinex","ETHUSD",1754186009406,0.1474,3420.2,3419.8,9.86619647]
["bitfinex","ETHUSD",1754186009607,0.001,3420.2,3419.9,3.55]
["bitfinex","ETHUSD",1754186009796,0.001,3420.2,3420.1,3.55]
["bitfinex","ETHUSD",1754186010323,0.001,3420.4,3420.1,3.6107]
["bitfinex","ETHUSD",1754186010477,0.001,3420.4,3420.3,10.41619647]
["bitfinex","ETHUSD",1754186012685,0.001,3420.4,3420.3,10.91989647]
["bitfinex","ETHUSD",1754186013697,0.001,3420.4,3420.3,10.98059647]
["bitfinex","ETHUSD",1754186014631,0.001,3420.4,3420.3,10.91989647]
["bitfinex","ETHUSD",1754186018511,0.9538,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1754186018694,0.9538,3420.4,3420.1,4.497]
["bitfinex","ETHUSD",1754186018901,0.9528,3420.3,3420.1,4.497]
["bitfinex","ETHUSD",1754186019111,0.001,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754186019501,0.001,3420.4,3420.2,3.1464]
["bitfinex","ETHUSD",1754186019708,0.9528,3420.3,3420.2,3.1464]
["bitfinex","ETHUSD",1754186020228,0.9528,3420.3,3420.2,0.1464]
["bitfinex","ETHUSD",1754186020432,0.9528,3420.3,3420.2,3.1464]
["bitfinex","ETHUSD",1754186020734,0.9528,3420.3,3420.2,0.1464]
["bitfinex","ETHUSD",1754186022198,0.9528,3420.3,3420.1,3.0]
["bitfinex","ETHUSD",1754186022401,0.9528,3420.2,3419.8,0.1464]
["bitfinex","ETHUSD",1754186022947,0.9528,3420.1,3419.8,0.1464]
["bitfinex","ETHUSD",1754186023248,0.9528,3420.0,3419.8,0.1464]
["bitfinex","ETHUSD",1754186023393,0.1464,3420.3,3419.8,0.1464]
["bitfinex","ETHUSD",1754186023597,0.9528,3419.9,3419.8,0.1464]
["bitfinex","ETHUSD",1754186024536,0.9528,3419.9,3419.7,3.1464]
["bitfinex","ETHUSD",1754186024736,0.9528,3419.8,3419.7,3.1464]
["bitfinex","ETHUSD",1754186027734,0.9528,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754186028464,0.5027,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1754186029450,0.9528,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1754186029637,0.4501,3420.0,3419.7,3.1464]
["bitfinex","ETHUSD",1754186029842,0.4953,3419.9,3419.7,3.1464]
["bitfinex","ETHUSD",1754186030158,0.4953,3419.8,3419.7,3.1464]
["bitfinex","ETHUSD",1754186030638,0.468,3419.9,3419.7,3.1464]
["bitfinex","ETHUSD",1754186031157,0.9633,3419.9,3419.7,3.1464]
["bitfinex","ETHUSD",1754186031363,0.4953,3419.9,3419.7,3.1464]
["bitfinex","ETHUSD",1754186031523,0.9633,3419.8,3419.7,3.1464]
["bitfinex","ETHUSD",1754186032518,0.001,3420.2,3419.7,3.1263]
["bitfinex","ETHUSD",1754186032848,0.4953,3420.0,3419.7,3.1263]
["bitfinex","ETHUSD",1754186033023,0.468,3419.9,3419.7,3.1263]
["bitfinex","ETHUSD",1754186033347,0.4953,3419.8,3419.7,3.1263]
["bitfinex","ETHUSD",1754186033718,0.9633,3419.8,3419.7,0.1464]
["bitfinex","ETHUSD",1754186033923,0.9633,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1754186034124,0.1464,3419.9,3419.6,0.002]
["bitfinex","ETHUSD",1754186034383,0.9633,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1754186034789,0.9633,3419.7,3419.4,0.1464]
["bitfinex","ETHUSD",1754186034984,0.1464,3419.9,3419.4,0.1464]
["bitfinex","ETHUSD",1754186034985,0.9633,3419.6,3419.4,0.1464]
["bitfinex","ETHUSD",1754186035191,0.9633,3419.5,3419.3,9.78079647]
["bitfinex","ETHUSD",1754186035390,0.9633,3419.4,3419.3,9.92719647]
["bitfinex","ETHUSD",1754186037099,0.9633,3419.4,3419.0,0.878886]
["bitfinex","ETHUSD",1754186037272,1.1097,3419.3,3418.7,4.6424]
["bitfinex","ETHUSD",1754186037589,0.9633,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1754186038162,0.4953,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1754186038398,0.4953,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754186038914,0.468,3419.4,3419.0,0.1464]
["bitfinex","ETHUSD",1754186039111,0.4953,3419.3,3419.2,9.86619647]
["bitfinex","ETHUSD",1754186040268,0.9633,3419.3,3419.2,9.86619647]
["bitfinex","ETHUSD",1754186040997,0.9633,3419.3,3419.2,7.89669647]
["bitfinex","ETHUSD",1754186041301,0.9633,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754186041714,0.9633,3419.3,3419.0,0.1464]
["bitfinex","ETHUSD",1754186041872,0.1464,3419.5,3419.0,0.1464]
["bitfinex","ETHUSD",1754186042072,0.9633,3419.2,3419.0,0.1464]
["bitfinex","ETHUSD",1754186042275,0.1464,3419.5,3418.9,3.0]
["bitfinex","ETHUSD",1754186042596,0.9633,3419.1,3418.9,3.1464]
["bitfinex","ETHUSD",1754186042796,0.1464,3419.5,3418.9,3.1464]
["bitfinex","ETHUSD",1754186042992,0.9633,3419.4,3418.9,3.1464]
["bitfinex","ETHUSD",1754186043208,0.9633,3419.3,3418.9,3.1464]
["bitfinex","ETHUSD",1754186043385,0.1464,3419.5,3418.9,3.1464]
["bitfinex","ETHUSD",1754186043707,0.9633,3419.2,3418.9,3.1464]
["bitfinex","ETHUSD",1754186043905,0.1464,3419.5,3418.9,3.1464]
["bitfinex","ETHUSD",1754186044116,0.9633,3419.1,3418.8,3.22207524]
["bitfinex","ETHUSD",1754186044274,0.1464,3418.9,3418.8,0.22207524]
["bitfinex","ETHUSD",1754186044573,0.1464,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1754186045004,0.1464,3418.9,3418.8,0.22236089]
["bitfinex","ETHUSD",1754186045005,0.9633,3418.9,3418.8,0.22236089]
["bitfinex","ETHUSD",1754186045192,1.1097,3418.9,3418.8,0.22236089]
["bitfinex","ETHUSD",1754186045396,0.1464,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1754186045570,0.1464,3418.9,3418.6,4.00325965]
["bitfinex","ETHUSD",1754186045766,0.4953,3418.8,3418.6,4.00325965]
["bitfinex","ETHUSD",1754186045965,0.468,3418.8,3418.6,4.00325965]
["bitfinex","ETHUSD",1754186046203,0.4953,3418.7,3418.6,0.1484]
["bitfinex","ETHUSD",1754186046410,1.1097,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754186047704,1.1097,3418.7,3418.6,9.86819647]
["bitfinex","ETHUSD",1754186047909,0.6417,3418.7,3418.6,9.86819647]
["bitfinex","ETHUSD",1754186048286,0.9633,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1754186048487,1.1097,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1754186048882,0.1464,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1754186050309,0.6417,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1754186050496,0.4953,3418.9,3418.7,3.0]
["bitfinex","ETHUSD",1754186051881,0.4953,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754186054118,0.9633,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1754186055290,0.9633,3418.8,3418.6,0.37100955]
["bitfinex","ETHUSD",1754186055519,1.1097,3418.7,3418.6,0.22460955]
["bitfinex","ETHUSD",1754186062405,1.1097,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754186064205,1.1462636,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1754186064715,1.1462636,3418.7,3417.0,3.0]
["bitfinex","ETHUSD",1754186064922,0.1464,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1754186065122,0.1464,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754186065332,1.078,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1754186065502,0.4802,3417.2,3417.0,3.38800824]
["bitfinex","ETHUSD",1754186065698,0.9316,3417.1,3417.0,0.38800824]
["bitfinex","ETHUSD",1754186065909,1.078,3417.1,3416.6,3.1464]
["bitfinex","ETHUSD",1754186066112,1.078,3417.1,3416.6,4.13791965]
["bitfinex","ETHUSD",1754186067038,1.078,3417.1,3416.6,4.73550275]
["bitfinex","ETHUSD",1754186070860,1.078,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1754186071639,1.078,3417.1,3417.0,2.1897]
["bitfinex","ETHUSD",1754186072810,1.078,3417.1,3417.0,2.0453]
["bitfinex","ETHUSD",1754186073213,0.6266,3417.1,3416.6,0.5975831]
["bitfinex","ETHUSD",1754186073442,0.1464,3416.8,3416.5,6.86619647]
["bitfinex","ETHUSD",1754186073826,1.078,3416.8,3416.5,6.86619647]
["bitfinex","ETHUSD",1754186074022,1.078,3416.8,3416.5,7.45730783]
["bitfinex","ETHUSD",1754186074236,0.4514,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1754186074456,0.9316,3417.7,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186074746,0.4514,3417.6,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186074933,4.497,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1754186075317,0.1464,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186075542,1.078,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186077847,0.6266,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186078041,0.1464,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186078747,1.078,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186079436,1.078,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1754186079638,0.96817644,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1754186079839,0.1464,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754186080147,0.4802,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1754186080953,0.5978,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754186081150,1.078,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754186082950,0.1464,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1754186083622,0.9316,3417.9,3417.2,0.056]
["bitfinex","ETHUSD",1754186083836,0.1464,3417.6,3417.5,9.86619647]
["bitfinex","ETHUSD",1754186084430,0.1464,3417.8,3417.5,9.86619647]
["bitfinex","ETHUSD",1754186084824,0.4514,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1754186085025,0.4514,3418.3,3417.5,6.86619647]
["bitfinex","ETHUSD",1754186085026,0.9316,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1754186085227,0.1464,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754186085423,0.6266,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1754186085858,0.6266,3418.1,3418.0,2.9968]
["bitfinex","ETHUSD",1754186087051,0.1464,3418.1,3418.0,2.9968]
["bitfinex","ETHUSD",1754186088172,0.6266,3418.1,3418.0,2.9968]
["bitfinex","ETHUSD",1754186090242,0.001,3418.5,3418.0,2.9968]
["bitfinex","ETHUSD",1754186090442,0.001,3418.5,3417.9,6.86619647]
["bitfinex","ETHUSD",1754186090443,0.1464,3418.3,3417.9,0.1464]
["bitfinex","ETHUSD",1754186090673,0.1464,3418.3,3418.2,9.86619647]
["bitfinex","ETHUSD",1754186091254,0.6393,3418.3,3418.2,9.86619647]
["bitfinex","ETHUSD",1754186091453,1.1015,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754186092132,1.1015,3418.3,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186092337,0.03756574,3418.5,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186092338,0.1464,3417.8,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186092547,0.1464,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1754186092772,0.9551,3417.7,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186093066,0.9551,3417.6,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186094044,0.4929,3417.6,3417.4,6.86619647]
["bitfinex","ETHUSD",1754186094851,0.4929,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186095474,0.9551,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186095651,0.4622,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1754186095854,0.1464,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1754186096052,0.6393,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1754186096570,0.1464,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1754186096773,0.001,3418.5,3417.6,9.86619647]
["bitfinex","ETHUSD",1754186096962,0.4929,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1754186097159,0.4929,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1754186097790,0.4622,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1754186097948,0.4929,3418.4,3417.6,6.86619647]
["bitfinex","ETHUSD",1754186098265,0.9551,3418.4,3418.0,6.86619647]
["bitfinex","ETHUSD",1754186098462,0.4622,3418.3,3418.0,6.86619647]
["bitfinex","ETHUSD",1754186098662,0.9551,3418.2,3417.6,6.86619647]
["bitfinex","ETHUSD",1754186098980,0.4929,3418.1,3417.6,6.86619647]
["bitfinex","ETHUSD",1754186099174,0.03656681,3418.4,3417.6,6.86619647]
["bitfinex","ETHUSD",1754186099385,0.9551,3418.0,3417.6,6.86619647]
["bitfinex","ETHUSD",1754186099943,0.9551,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1754186100145,0.4929,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1754186100351,0.4929,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1754186100572,0.9551,3418.1,3417.7,3.0]
["bitfinex","ETHUSD",1754186101082,0.4622,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1754186101247,0.99167216,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1754186101442,0.9551,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1754186101672,0.9551,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1754186101911,0.48726574,3418.5,3417.3,3.0]
["bitfinex","ETHUSD",1754186102172,0.9551,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1754186102379,0.9551,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1754186102577,0.4622,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1754186102767,0.4929,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1754186102970,0.4929,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1754186103186,0.9551,3418.2,3417.8,3.0]
["bitfinex","ETHUSD",1754186103487,0.4939,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1754186103663,0.9551,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1754186103866,0.4929,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754186104063,0.001,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1754186104264,0.4929,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754186104586,0.001,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1754186104893,0.001,3418.5,3418.2,3.6290909]
["bitfinex","ETHUSD",1754186105459,0.4939,3418.5,3418.2,3.6290909]
["bitfinex","ETHUSD",1754186105688,0.001,3418.5,3418.2,3.6290909]
["bitfinex","ETHUSD",1754186107366,0.001,3418.5,3418.2,8.1915909]
["bitfinex","ETHUSD",1754186107568,0.1464,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1754186107900,0.1464,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1754186108719,0.1464,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1754186109695,0.001,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1754186109887,0.001,3419.3,3419.0,3.0675]
["bitfinex","ETHUSD",1754186111001,0.001,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1754186111179,0.9551,3419.2,3419.0,0.21885748]
["bitfinex","ETHUSD",1754186111381,1.1015,3419.1,3418.1,11.50659647]
["bitfinex","ETHUSD",1754186111575,0.1464,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1754186111868,0.9551,3418.6,3418.1,11.50659647]
["bitfinex","ETHUSD",1754186112062,0.9551,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1754186112264,0.9551,3418.4,3418.2,0.21536367]
["bitfinex","ETHUSD",1754186112480,0.9551,3418.4,3418.1,11.50659647]
["bitfinex","ETHUSD",1754186112682,0.9551,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1754186112980,0.9551,3418.4,3418.1,3.1464]
["bitfinex","ETHUSD",1754186113167,0.4929,3418.4,3418.1,3.1464]
["bitfinex","ETHUSD",1754186113568,0.4929,3418.4,3418.0,4.496]
["bitfinex","ETHUSD",1754186113770,0.9551,3418.4,3418.0,4.6424]
["bitfinex","ETHUSD",1754186113971,0.4929,3418.4,3418.0,4.496]
["bitfinex","ETHUSD",1754186114170,0.001,3419.2,3418.0,4.496]
["bitfinex","ETHUSD",1754186114171,0.4929,3418.6,3418.0,4.496]
["bitfinex","ETHUSD",1754186114466,0.4622,3418.7,3418.0,4.496]
["bitfinex","ETHUSD",1754186114700,0.1464,3418.5,3418.0,5.09875]
["bitfinex","ETHUSD",1754186114973,0.1464,3418.5,3418.0,5.16625]
["bitfinex","ETHUSD",1754186115603,0.1464,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1754186116210,0.4622,3419.1,3418.2,0.55]
["bitfinex","ETHUSD",1754186116509,0.1464,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754186117472,0.6393,3418.8,3418.3,0.1464]
["bitfinex","ETHUSD",1754186117807,0.9551,3418.7,3418.0,3.22547943]
["bitfinex","ETHUSD",1754186117979,0.1464,3418.4,3418.0,7.71947943]
["bitfinex","ETHUSD",1754186118172,0.1464,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186118373,0.9551,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186119207,0.1464,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186119704,0.613,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186120003,0.5208,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186120411,0.613,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186120776,1.1338,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186122216,0.5208,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186122421,0.9874,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186122593,0.1464,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186122771,0.9874,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186122978,0.5208,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186124228,0.5208,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186125174,0.5208,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186125400,0.4666,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186125609,0.5208,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186125912,0.9874,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186131537,0.6672,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186131749,0.5208,3418.6,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186131984,0.6672,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754186132258,0.1464,3418.6,3418.1,0.1464]
["bitfinex","ETHUSD",1754186132553,0.1464,3418.6,3418.1,0.8136]
["bitfinex","ETHUSD",1754186132722,0.9874,3418.5,3418.1,0.8136]
["bitfinex","ETHUSD",1754186133036,0.9874,3418.4,3418.0,0.37187943]
["bitfinex","ETHUSD",1754186133233,0.9874,3418.3,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186133405,0.1464,3418.4,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186133607,0.9874,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186133820,0.9874,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186134636,0.4666,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186134839,0.9874,3418.1,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186136428,1.1338,3418.1,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186136744,1.1338,3418.1,3418.0,3.22547943]
["bitfinex","ETHUSD",1754186139025,1.1338,3418.1,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186140143,0.1464,3418.1,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186140545,0.1464,3418.2,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186141046,0.9874,3418.1,3418.0,10.08162191]
["bitfinex","ETHUSD",1754186143364,0.5208,3418.1,3418.0,3.22547943]
["bitfinex","ETHUSD",1754186143570,0.9874,3418.1,3418.0,3.22547943]
["bitfinex","ETHUSD",1754186145869,0.1464,3418.2,3418.0,3.22547943]
["bitfinex","ETHUSD",1754186146176,0.1464,3418.2,3418.1,6.85614248]
["bitfinex","ETHUSD",1754186146558,0.1464,3418.2,3418.1,9.85614248]
["bitfinex","ETHUSD",1754186146758,0.1464,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1754186146965,0.5218,3418.8,3418.5,6.85614248]
["bitfinex","ETHUSD",1754186147176,0.1464,3418.7,3418.5,6.85614248]
["bitfinex","ETHUSD",1754186147377,0.6672,3418.7,3418.5,6.85614248]
["bitfinex","ETHUSD",1754186147588,0.001,3418.8,3418.5,6.85614248]
["bitfinex","ETHUSD",1754186147767,0.001,3418.8,3418.5,7.00254248]
["bitfinex","ETHUSD",1754186147956,0.001,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754186150785,0.5026,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754186151091,0.9658,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754186151292,0.001,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1754186151459,1.1112,3418.7,3418.5,6.85614248]
["bitfinex","ETHUSD",1754186151659,0.9648,3418.6,3418.1,6.85614248]
["bitfinex","ETHUSD",1754186151856,0.1464,3418.4,3418.1,6.85614248]
["bitfinex","ETHUSD",1754186152061,0.9648,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1754186152913,0.9648,3418.3,3418.1,0.879258]
["bitfinex","ETHUSD",1754186153202,0.1464,3418.4,3418.1,0.879258]
["bitfinex","ETHUSD",1754186154099,0.648,3418.4,3418.1,0.879258]
["bitfinex","ETHUSD",1754186155291,0.1464,3418.4,3418.1,0.879258]
["bitfinex","ETHUSD",1754186155500,0.9648,3418.3,3418.1,0.879258]
["bitfinex","ETHUSD",1754186155658,0.4632,3418.3,3418.1,0.879258]
["bitfinex","ETHUSD",1754186155861,0.5016,3418.2,3418.1,0.879258]
["bitfinex","ETHUSD",1754186156872,0.9648,3418.2,3418.1,0.879258]
["bitfinex","ETHUSD",1754186157999,1.1112,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186158298,0.9648,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186159364,0.1464,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186159564,0.648,3418.2,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186159795,0.5016,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186160788,0.9648,3418.1,3418.0,0.22547943]
["bitfinex","ETHUSD",1754186177414,0.1464,3418.2,3418.0,7.0838366]
["bitfinex","ETHUSD",1754186177619,0.648,3418.2,3418.0,7.0838366]
["bitfinex","ETHUSD",1754186179017,0.1464,3418.2,3418.0,7.0838366]
["bitfinex","ETHUSD",1754186179236,0.1464,3418.2,3418.0,7.81516826]
["bitfinex","ETHUSD",1754186179403,0.1464,3418.2,3418.0,7.0838366]
["bitfinex","ETHUSD",1754186179585,0.1464,3418.2,3418.1,6.85835717]
["bitfinex","ETHUSD",1754186181382,0.1464,3418.2,3418.1,3.93275717]
["bitfinex","ETHUSD",1754186181720,0.1464,3418.2,3418.1,4.43315717]
["bitfinex","ETHUSD",1754186184834,0.6468,3418.2,3418.1,4.43315717]
["bitfinex","ETHUSD",1754186186432,1.0972,3418.2,3418.1,4.43315717]
["bitfinex","ETHUSD",1754186188004,0.6468,3418.2,3418.1,4.43315717]
["bitfinex","ETHUSD",1754186188440,1.0972,3418.2,3418.1,4.43315717]
["bitfinex","ETHUSD",1754186191446,1.0972,3418.2,3418.1,1.50755717]
["bitfinex","ETHUSD",1754186193055,0.6468,3418.2,3418.1,1.50755717]
["bitfinex","ETHUSD",1754186193258,0.1464,3418.2,3418.1,1.50755717]
["bitfinex","ETHUSD",1754186193567,0.5014,3418.8,3418.1,1.67994429]
["bitfinex","ETHUSD",1754186193858,0.001,3418.8,3418.7,6.85835717]
["bitfinex","ETHUSD",1754186194210,0.6478,3418.8,3418.7,6.85835717]
["bitfinex","ETHUSD",1754186194612,0.6478,3418.8,3418.7,7.73752317]
["bitfinex","ETHUSD",1754186195040,0.1474,3418.8,3418.7,7.73752317]
["bitfinex","ETHUSD",1754186195413,0.1474,3418.8,3418.7,10.73752317]
["bitfinex","ETHUSD",1754186196117,0.6478,3418.8,3418.7,7.81172317]
["bitfinex","ETHUSD",1754186197189,0.1474,3418.8,3418.7,7.81172317]
["bitfinex","ETHUSD",1754186197862,0.1474,3418.8,3418.7,8.59289549]
["bitfinex","ETHUSD",1754186198017,0.001,3419.0,3418.7,9.34959549]
["bitfinex","ETHUSD",1754186198212,0.001,3419.0,3418.8,3.0603]
["bitfinex","ETHUSD",1754186200751,0.001,3419.0,3418.9,0.1464]
["bitfinex","ETHUSD",1754186201255,0.001,3419.0,3418.9,0.2067]
["bitfinex","ETHUSD",1754186201448,0.001,3419.0,3418.9,0.56905111]
["bitfinex","ETHUSD",1754186202755,0.001,3419.0,3418.9,0.50875111]
["bitfinex","ETHUSD",1754186204352,0.001,3419.0,3418.9,0.62595011]
["bitfinex","ETHUSD",1754186209867,0.001,3419.0,3418.9,1.17595011]
["bitfinex","ETHUSD",1754186210068,0.4764,3419.6,3419.2,3.55]
["bitfinex","ETHUSD",1754186210069,0.001,3419.6,3419.2,3.55]
["bitfinex","ETHUSD",1754186210229,0.001,3419.6,3419.5,6.85835717]
["bitfinex","ETHUSD",1754186211067,0.4764,3419.6,3419.5,6.85835717]
["bitfinex","ETHUSD",1754186211221,0.4764,3419.6,3419.5,7.48015717]
["bitfinex","ETHUSD",1754186211425,0.9316,3419.6,3419.5,7.48015717]
["bitfinex","ETHUSD",1754186214236,0.9316,3419.6,3419.5,0.6218]
["bitfinex","ETHUSD",1754186215656,1.078,3419.6,3419.5,0.6218]
["bitfinex","ETHUSD",1754186224322,1.078,3419.6,3419.0,4.482]
["bitfinex","ETHUSD",1754186224474,0.9306,3419.5,3419.3,0.87899]
["bitfinex","ETHUSD",1754186224674,0.6016,3419.4,3419.3,0.87899]
["bitfinex","ETHUSD",1754186224882,1.077,3419.4,3419.3,0.87899]
["bitfinex","ETHUSD",1754186225090,1.077,3419.4,3418.4,6.85835717]
["bitfinex","ETHUSD",1754186225296,0.1464,3418.9,3418.8,0.87913]
["bitfinex","ETHUSD",1754186225612,1.077,3418.9,3418.8,0.87913]
["bitfinex","ETHUSD",1754186227284,0.4552,3419.3,3418.9,3.0]
["bitfinex","ETHUSD",1754186227518,0.1464,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1754186227881,0.9306,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1754186228092,0.001,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1754186228093,0.1464,3419.1,3418.9,3.0]
["bitfinex","ETHUSD",1754186228334,0.001,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1754186228335,0.001,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1754186228547,0.001,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1754186228885,0.9316,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1754186230142,0.9316,3419.6,3419.2,0.1464]
["bitfinex","ETHUSD",1754186230301,0.9316,3419.6,3419.0,5.2599]
["bitfinex","ETHUSD",1754186230302,0.4764,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1754186230921,0.9316,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1754186232493,0.9316,3419.6,3419.4,6.85835717]
["bitfinex","ETHUSD",1754186232694,0.4562,3419.6,3419.4,6.85835717]
["bitfinex","ETHUSD",1754186233042,0.4754,3419.5,3419.4,6.85835717]
["bitfinex","ETHUSD",1754186233337,0.9306,3419.5,3419.1,0.1464]
["bitfinex","ETHUSD",1754186233540,0.001,3419.6,3419.1,0.1464]
["bitfinex","ETHUSD",1754186233735,0.9306,3419.4,3419.0,6.85835717]
["bitfinex","ETHUSD",1754186233912,0.1464,3419.3,3419.0,6.85835717]
["bitfinex","ETHUSD",1754186234099,0.9306,3419.2,3419.0,6.85835717]
["bitfinex","ETHUSD",1754186234298,0.1464,3419.3,3418.8,5.36013]
["bitfinex","ETHUSD",1754186234299,0.9306,3419.1,3418.8,0.87913]
["bitfinex","ETHUSD",1754186234634,0.9306,3419.0,3418.8,0.87913]
["bitfinex","ETHUSD",1754186234812,0.4552,3419.0,3418.8,0.87913]
["bitfinex","ETHUSD",1754186235012,0.4754,3418.9,3418.8,0.87913]
["bitfinex","ETHUSD",1754186235528,0.1464,3419.3,3418.8,0.87913]
["bitfinex","ETHUSD",1754186235747,0.1464,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754186236102,0.1464,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1754186236522,0.9306,3419.4,3419.2,3.0]
["bitfinex","ETHUSD",1754186236833,0.4754,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754186236996,0.9306,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754186238406,1.077,3419.3,3419.1,3.0]
["bitfinex","ETHUSD",1754186238632,0.9306,3419.2,3419.1,3.879009]
["bitfinex","ETHUSD",1754186239005,0.9306,3419.2,3419.1,0.879009]
["bitfinex","ETHUSD",1754186241455,0.9306,3419.2,3419.1,7.73736617]
["bitfinex","ETHUSD",1754186241752,0.1464,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1754186242940,0.5159,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1754186243132,0.1464,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1754186243739,0.001,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186243933,0.5159,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186244255,0.9782,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186244556,0.5159,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186245751,0.9782,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186246357,0.5149,3419.5,3419.2,3.1464]
["bitfinex","ETHUSD",1754186246760,0.4623,3419.5,3419.2,3.1464]
["bitfinex","ETHUSD",1754186246956,0.5149,3419.4,3419.2,3.1464]
["bitfinex","ETHUSD",1754186247561,0.001,3419.6,3419.2,3.1464]
["bitfinex","ETHUSD",1754186247748,0.5149,3419.5,3419.2,3.1464]
["bitfinex","ETHUSD",1754186248462,0.5149,3419.4,3419.2,3.1464]
["bitfinex","ETHUSD",1754186249236,0.001,3419.6,3419.3,0.0681]
["bitfinex","ETHUSD",1754186249432,0.001,3419.6,3419.5,9.85835717]
["bitfinex","ETHUSD",1754186249742,0.001,3419.6,3419.5,10.40835717]
["bitfinex","ETHUSD",1754186249973,0.001,3420.0,3419.6,3.55]
["bitfinex","ETHUSD",1754186250273,0.001,3420.0,3419.9,9.85835717]
["bitfinex","ETHUSD",1754186250477,0.001,3420.0,3419.9,10.55475717]
["bitfinex","ETHUSD",1754186250971,0.001,3420.0,3419.9,15.03375717]
["bitfinex","ETHUSD",1754186251670,0.001,3420.0,3419.9,15.10185717]
["bitfinex","ETHUSD",1754186252465,0.001,3420.0,3419.9,15.31791666]
["bitfinex","ETHUSD",1754186253564,0.001,3420.2,3420.0,3.55]
["bitfinex","ETHUSD",1754186253740,0.001,3420.2,3420.1,8.029]
["bitfinex","ETHUSD",1754186254380,0.001,3420.2,3420.1,8.6418401]
["bitfinex","ETHUSD",1754186254579,0.001,3420.4,3420.3,10.40835717]
["bitfinex","ETHUSD",1754186254729,0.001,3420.6,3420.4,3.55]
["bitfinex","ETHUSD",1754186254932,0.001,3420.6,3420.5,8.1744]
["bitfinex","ETHUSD",1754186255157,0.001,3420.6,3420.5,8.2425]
["bitfinex","ETHUSD",1754186255836,0.001,3420.6,3420.5,8.1744]
["bitfinex","ETHUSD",1754186256944,0.001,3420.6,3420.5,8.2425]
["bitfinex","ETHUSD",1754186257149,0.001,3420.8,3420.6,3.55]
["bitfinex","ETHUSD",1754186257348,0.001,3420.8,3420.7,15.03275717]
["bitfinex","ETHUSD",1754186257543,0.5149,3421.3,3420.8,3.55]
["bitfinex","ETHUSD",1754186258188,0.1464,3421.6,3420.8,3.55]
["bitfinex","ETHUSD",1754186258392,0.9772,3421.6,3421.3,3.55]
["bitfinex","ETHUSD",1754186258572,0.9772,3421.6,3421.3,8.028]
["bitfinex","ETHUSD",1754186258747,0.4623,3421.5,3421.3,8.028]
["bitfinex","ETHUSD",1754186259087,0.1464,3422.0,3421.3,8.028]
["bitfinex","ETHUSD",1754186259264,0.5149,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754186259459,4.477,3423.3,3421.8,3.1464]
["bitfinex","ETHUSD",1754186259666,0.5149,3422.0,3421.9,9.85835717]
["bitfinex","ETHUSD",1754186259981,0.1464,3422.3,3421.9,9.85835717]
["bitfinex","ETHUSD",1754186259982,0.6087,3422.3,3422.0,3.0]
["bitfinex","ETHUSD",1754186260295,0.1464,3422.3,3422.1,0.55]
["bitfinex","ETHUSD",1754186260493,0.4623,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1754186260782,0.6087,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1754186260984,0.9772,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186261188,0.5149,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1754186261488,0.5149,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1754186261787,0.9772,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186263480,0.9772,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1754186263481,0.9772,3423.0,3422.7,3.0]
["bitfinex","ETHUSD",1754186263686,0.9772,3422.9,3422.8,0.878049]
["bitfinex","ETHUSD",1754186266895,0.5149,3422.9,3422.8,0.878049]
["bitfinex","ETHUSD",1754186267084,0.1464,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1754186267423,0.5149,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1754186267618,1.1236,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1754186267759,0.6087,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1754186267959,0.5149,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1754186268184,0.9772,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1754186268379,0.9772,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186271073,0.9772,3423.0,3422.9,3.877985]
["bitfinex","ETHUSD",1754186271478,0.5149,3423.0,3422.9,3.877985]
["bitfinex","ETHUSD",1754186271893,0.9735,3423.0,3422.9,3.877985]
["bitfinex","ETHUSD",1754186272098,0.5149,3423.0,3422.9,3.877985]
["bitfinex","ETHUSD",1754186273284,0.9735,3423.0,3422.9,3.877985]
["bitfinex","ETHUSD",1754186275914,0.9735,3423.0,3422.9,5.350985]
["bitfinex","ETHUSD",1754186278998,0.9735,3423.0,3422.9,8.350985]
["bitfinex","ETHUSD",1754186279510,0.9735,3423.0,3422.9,8.349985]
["bitfinex","ETHUSD",1754186280352,0.1464,3423.4,3422.9,8.349985]
["bitfinex","ETHUSD",1754186280496,0.9757,3423.3,3422.9,8.349985]
["bitfinex","ETHUSD",1754186280699,1.01221554,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1754186280930,0.001,3424.2,3422.9,3.0]
["bitfinex","ETHUSD",1754186280931,0.1464,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186281098,1.1221,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186281736,0.1464,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186282038,0.9757,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1754186283763,0.9757,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1754186283764,0.9757,3423.0,3422.1,0.1464]
["bitfinex","ETHUSD",1754186284044,0.1464,3422.2,3422.1,3.0]
["bitfinex","ETHUSD",1754186284203,1.1221,3422.2,3422.1,3.0]
["bitfinex","ETHUSD",1754186285136,0.9757,3422.2,3422.1,3.0]
["bitfinex","ETHUSD",1754186285634,0.1464,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1754186286315,0.6635,3422.5,3422.1,3.0]
["bitfinex","ETHUSD",1754186286526,0.9757,3422.4,3422.1,3.0]
["bitfinex","ETHUSD",1754186286719,0.5171,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1754186286924,0.9757,3422.2,3422.0,0.1464]
["bitfinex","ETHUSD",1754186287258,0.001,3423.1,3422.0,3.0]
["bitfinex","ETHUSD",1754186287259,1.1221,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1754186287409,1.1221,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1754186287756,0.9757,3422.0,3421.8,3.0]
["bitfinex","ETHUSD",1754186287937,0.1464,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1754186288121,0.9757,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1754186288316,0.6635,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1754186288718,0.1464,3422.1,3422.0,9.85835717]
["bitfinex","ETHUSD",1754186288908,0.5171,3422.5,3422.0,10.00475717]
["bitfinex","ETHUSD",1754186289105,0.5171,3422.4,3422.0,14.47675717]
["bitfinex","ETHUSD",1754186289309,0.4586,3422.4,3422.0,14.47675717]
["bitfinex","ETHUSD",1754186289535,0.5171,3422.3,3422.0,14.47675717]
["bitfinex","ETHUSD",1754186290145,0.5171,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1754186290331,0.1464,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1754186290547,0.4586,3422.6,3422.3,3.0]
["bitfinex","ETHUSD",1754186290948,0.5171,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1754186291148,0.5171,3422.5,3422.1,3.0]
["bitfinex","ETHUSD",1754186291149,0.4586,3422.4,3422.1,3.0]
["bitfinex","ETHUSD",1754186291321,0.6635,3422.3,3422.0,3.0]
["bitfinex","ETHUSD",1754186291521,0.1464,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1754186291759,1.1221,3422.1,3421.8,0.21971201]
["bitfinex","ETHUSD",1754186291940,0.9757,3422.0,3421.8,0.21971201]
["bitfinex","ETHUSD",1754186292248,0.1464,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1754186292413,1.1221,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1754186292733,0.9757,3421.8,3421.6,3.0]
["bitfinex","ETHUSD",1754186292941,0.4586,3421.8,3421.6,3.0]
["bitfinex","ETHUSD",1754186293141,0.5171,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1754186293547,0.9757,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1754186294437,0.9757,3421.7,3421.6,0.21690195]
["bitfinex","ETHUSD",1754186294626,1.1221,3421.7,3421.6,0.21690195]
["bitfinex","ETHUSD",1754186294825,1.1221,3421.7,3421.3,0.878352]
["bitfinex","ETHUSD",1754186295026,0.1464,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1754186295239,0.9757,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1754186295557,0.5171,3421.2,3421.0,3.0]
["bitfinex","ETHUSD",1754186295718,0.9757,3421.2,3421.0,3.0]
["bitfinex","ETHUSD",1754186296522,0.5171,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1754186296713,0.5171,3421.1,3421.0,3.22050493]
["bitfinex","ETHUSD",1754186297648,0.9757,3421.1,3421.0,0.22050493]
["bitfinex","ETHUSD",1754186297950,0.9757,3421.1,3420.9,3.1484]
["bitfinex","ETHUSD",1754186298153,0.9757,3421.0,3420.9,3.1484]
["bitfinex","ETHUSD",1754186298719,0.5171,3421.2,3420.9,3.1484]
["bitfinex","ETHUSD",1754186299354,0.5171,3421.1,3420.9,3.1484]
["bitfinex","ETHUSD",1754186301424,0.954,3421.0,3420.9,3.22311964]
["bitfinex","ETHUSD",1754186301623,0.5004,3421.0,3420.9,3.22311964]
["bitfinex","ETHUSD",1754186302569,0.5004,3421.0,3420.9,3.19741964]
["bitfinex","ETHUSD",1754186302723,0.5004,3421.0,3420.9,3.13871964]
["bitfinex","ETHUSD",1754186303447,0.954,3421.0,3420.9,3.13871964]
["bitfinex","ETHUSD",1754186304616,0.954,3421.0,3420.9,0.22111964]
["bitfinex","ETHUSD",1754186304821,0.954,3421.0,3420.8,6.85835717]
["bitfinex","ETHUSD",1754186305020,0.4536,3421.0,3420.8,6.85835717]
["bitfinex","ETHUSD",1754186305221,0.5004,3420.9,3420.8,6.85835717]
["bitfinex","ETHUSD",1754186305421,0.5004,3420.9,3420.8,7.08170255]
["bitfinex","ETHUSD",1754186306566,0.954,3420.9,3420.8,6.91590255]
["bitfinex","ETHUSD",1754186306753,0.954,3420.9,3420.8,9.91590255]
["bitfinex","ETHUSD",1754186307134,0.954,3420.9,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186309029,0.5004,3420.9,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186309229,0.6468,3421.1,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186309464,0.1464,3421.1,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186309667,0.5004,3421.0,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186310367,0.954,3421.0,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186311048,0.5004,3421.0,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186312492,4.472,3422.3,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186312493,0.5004,3421.4,3420.8,9.91790255]
["bitfinex","ETHUSD",1754186312670,0.1464,3421.2,3421.0,3.0]
["bitfinex","ETHUSD",1754186313736,0.6468,3421.2,3421.0,3.0]
["bitfinex","ETHUSD",1754186314192,0.954,3421.5,3420.8,11.38990255]
["bitfinex","ETHUSD",1754186314471,0.1464,3421.4,3421.2,6.85835717]
["bitfinex","ETHUSD",1754186314649,0.6468,3421.4,3421.2,6.85835717]
["bitfinex","ETHUSD",1754186314852,0.5004,3421.3,3421.2,6.85835717]
["bitfinex","ETHUSD",1754186316172,0.5004,3421.3,3421.2,9.85835717]
["bitfinex","ETHUSD",1754186316585,0.954,3421.3,3421.2,9.85835717]
["bitfinex","ETHUSD",1754186318987,0.5004,3421.3,3421.2,9.85835717]
["bitfinex","ETHUSD",1754186319319,0.954,3421.3,3421.2,9.85835717]
["bitfinex","ETHUSD",1754186320087,0.954,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1754186322096,0.954,3421.3,3420.8,3.22534538]
["bitfinex","ETHUSD",1754186322405,0.1464,3421.1,3420.8,3.22534538]
["bitfinex","ETHUSD",1754186322570,0.1464,3421.1,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186322773,0.954,3421.0,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186322969,0.1464,3421.1,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186323179,0.954,3420.9,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186323992,0.5004,3420.9,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186324200,1.1004,3421.1,3420.8,0.22534538]
["bitfinex","ETHUSD",1754186324410,0.6,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1754186325180,1.1004,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1754186326311,0.5004,3421.1,3421.0,3.1464]
["bitfinex","ETHUSD",1754186326603,0.4536,3421.3,3421.0,3.1464]
["bitfinex","ETHUSD",1754186326802,0.954,3421.3,3421.0,3.1464]
["bitfinex","ETHUSD",1754186327103,0.5004,3421.3,3421.0,3.1464]
["bitfinex","ETHUSD",1754186327677,1.1004,3421.5,3421.0,3.1464]
["bitfinex","ETHUSD",1754186327862,0.5004,3421.4,3421.0,3.1464]
["bitfinex","ETHUSD",1754186328065,0.001,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1754186328278,0.5004,3421.7,3421.4,3.0]
["bitfinex","ETHUSD",1754186328606,0.4536,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1754186328771,0.954,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1754186329597,0.4536,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1754186329796,0.9462,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1754186330004,0.9462,3421.5,3421.3,7.00475717]
["bitfinex","ETHUSD",1754186330164,0.5018,3421.4,3421.3,7.00475717]
["bitfinex","ETHUSD",1754186330500,0.9462,3421.4,3421.1,0.1464]
["bitfinex","ETHUSD",1754186330700,0.4444,3421.3,3421.1,0.1464]
["bitfinex","ETHUSD",1754186330995,0.1464,3421.5,3421.1,0.1464]
["bitfinex","ETHUSD",1754186331202,0.1464,3421.5,3421.3,6.85835717]
["bitfinex","ETHUSD",1754186331406,0.1474,3421.8,3421.4,0.1464]
["bitfinex","ETHUSD",1754186331611,0.001,3421.8,3421.7,5.36435717]
["bitfinex","ETHUSD",1754186331769,0.1474,3421.8,3421.7,5.36435717]
["bitfinex","ETHUSD",1754186332269,0.001,3421.8,3421.7,5.36435717]
["bitfinex","ETHUSD",1754186332466,0.001,3421.8,3421.7,5.51075717]
["bitfinex","ETHUSD",1754186335056,0.001,3421.8,3421.7,6.38901717]
["bitfinex","ETHUSD",1754186337769,0.9472,3421.8,3421.6,4.47]
["bitfinex","ETHUSD",1754186337996,0.5018,3421.7,3421.6,7.47]
["bitfinex","ETHUSD",1754186338199,0.5018,3421.7,3421.6,7.9718]
["bitfinex","ETHUSD",1754186338398,0.4454,3421.8,3421.6,3.5018]
["bitfinex","ETHUSD",1754186338605,0.9472,3421.8,3421.6,3.5018]
["bitfinex","ETHUSD",1754186340306,0.001,3421.8,3421.6,3.0]
["bitfinex","ETHUSD",1754186340518,0.001,3421.8,3421.7,0.1464]
["bitfinex","ETHUSD",1754186341110,0.001,3421.8,3421.7,1.574662]
["bitfinex","ETHUSD",1754186342410,0.9472,3421.8,3421.7,0.878262]
["bitfinex","ETHUSD",1754186342724,0.9472,3421.8,3421.7,0.878311]
["bitfinex","ETHUSD",1754186343510,0.9472,3421.8,3421.5,3.1464]
["bitfinex","ETHUSD",1754186343819,0.9462,3421.7,3421.6,0.87834]
["bitfinex","ETHUSD",1754186344121,0.9462,3421.7,3421.5,3.1464]
["bitfinex","ETHUSD",1754186344325,0.001,3421.8,3421.5,4.024739]
["bitfinex","ETHUSD",1754186344500,0.9462,3421.6,3421.5,4.024739]
["bitfinex","ETHUSD",1754186346034,0.9462,3421.6,3421.5,3.1464]
["bitfinex","ETHUSD",1754186346345,0.9462,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1754186348447,0.9462,3421.6,3421.5,2.984]
["bitfinex","ETHUSD",1754186348735,0.9462,3421.6,3421.4,6.85835717]
["bitfinex","ETHUSD",1754186348933,0.9462,3421.5,3421.4,6.85835717]
["bitfinex","ETHUSD",1754186352740,0.5018,3421.5,3421.4,6.85835717]
["bitfinex","ETHUSD",1754186353234,0.001,3421.6,3421.4,6.85835717]
["bitfinex","ETHUSD",1754186353439,0.001,3421.6,3421.4,7.59555717]
["bitfinex","ETHUSD",1754186353610,0.001,3421.6,3421.4,7.00475717]
["bitfinex","ETHUSD",1754186353832,0.001,3421.6,3421.5,0.6482]
["bitfinex","ETHUSD",1754186355231,0.001,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186355665,0.5028,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186356759,0.001,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186358759,0.5028,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186359530,0.001,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186360654,0.5085,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186361473,0.001,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186363270,0.5085,3421.6,3421.5,3.6482]
["bitfinex","ETHUSD",1754186366685,0.9494,3421.6,3421.4,4.468]
["bitfinex","ETHUSD",1754186366853,0.9494,3421.6,3421.4,0.5085]
["bitfinex","ETHUSD",1754186367060,0.9494,3421.6,3421.2,6.85835717]
["bitfinex","ETHUSD",1754186367061,1.0948,3421.5,3421.2,6.85835717]
["bitfinex","ETHUSD",1754186367381,0.98493475,3421.4,3421.1,0.878463]
["bitfinex","ETHUSD",1754186367677,0.1464,3421.2,3421.0,0.002]
["bitfinex","ETHUSD",1754186367869,0.9484,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186381073,0.98493795,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186381271,0.9484,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186387078,0.98493795,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186389000,2.40927175,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186389868,2.95927175,3421.1,3421.0,0.002]
["bitfinex","ETHUSD",1754186390377,0.55,3421.0,3419.3,4.06075517]
["bitfinex","ETHUSD",1754186390708,5.62874009,3420.9,3419.4,3.0]
["bitfinex","ETHUSD",1754186390909,0.1464,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1754186391410,0.9778,3419.5,3419.3,0.22351138]
["bitfinex","ETHUSD",1754186391612,0.9778,3419.4,3418.5,6.85835717]
["bitfinex","ETHUSD",1754186391912,0.9778,3419.4,3418.5,6.92835717]
["bitfinex","ETHUSD",1754186392080,0.4684,3419.4,3418.5,6.92835717]
["bitfinex","ETHUSD",1754186392278,0.5094,3419.3,3418.5,6.92835717]
["bitfinex","ETHUSD",1754186392482,0.5094,3419.3,3418.9,0.002]
["bitfinex","ETHUSD",1754186392727,0.9778,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1754186392938,0.03655932,3419.1,3418.9,0.002]
["bitfinex","ETHUSD",1754186393092,1.01435932,3419.1,3418.9,0.002]
["bitfinex","ETHUSD",1754186393287,1.52603593,3419.1,3418.9,0.002]
["bitfinex","ETHUSD",1754186393620,0.9778,3419.0,3418.1,3.93705717]
["bitfinex","ETHUSD",1754186393922,0.9778,3419.0,3418.1,6.85835717]
["bitfinex","ETHUSD",1754186394218,0.9778,3418.9,3418.1,6.85835717]
["bitfinex","ETHUSD",1754186394421,4.469,3419.1,3418.5,6.85835717]
["bitfinex","ETHUSD",1754186394720,4.469,3419.1,3418.6,0.07]
["bitfinex","ETHUSD",1754186395716,4.9784,3419.1,3418.5,6.85835717]
["bitfinex","ETHUSD",1754186395917,0.03656039,3419.0,3418.5,6.85835717]
["bitfinex","ETHUSD",1754186396121,0.5094,3418.9,3418.5,6.85835717]
["bitfinex","ETHUSD",1754186397821,0.5094,3418.9,3418.5,3.93275717]
["bitfinex","ETHUSD",1754186398883,0.50496039,3419.0,3418.5,3.93275717]
["bitfinex","ETHUSD",1754186399321,4.469,3419.1,3418.5,3.93275717]
["bitfinex","ETHUSD",1754186399709,0.9778,3419.0,3418.5,3.93275717]
["bitfinex","ETHUSD",1754186400424,0.9778,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1754186400629,1.01436253,3418.8,3418.1,0.2246977]
["bitfinex","ETHUSD",1754186400809,1.13370425,3418.7,3418.1,0.2246977]
["bitfinex","ETHUSD",1754186401119,0.03656467,3418.6,3418.0,0.002]
["bitfinex","ETHUSD",1754186401309,0.5094,3418.6,3418.0,0.002]
["bitfinex","ETHUSD",1754186401621,0.1464,3418.3,3418.0,0.002]
["bitfinex","ETHUSD",1754186401834,0.1464,3418.3,3418.2,6.85835717]
["bitfinex","ETHUSD",1754186402123,0.1464,3418.3,3418.2,7.67089289]
["bitfinex","ETHUSD",1754186402323,4.47,3418.8,3418.2,10.67089289]
["bitfinex","ETHUSD",1754186402644,0.1464,3418.7,3418.6,6.85835717]
["bitfinex","ETHUSD",1754186402828,4.47,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1754186402991,0.1464,3419.1,3418.7,3.0]
["bitfinex","ETHUSD",1754186403189,0.9778,3419.7,3419.0,6.85835717]
["bitfinex","ETHUSD",1754186403399,0.1464,3419.2,3419.0,6.85835717]
["bitfinex","ETHUSD",1754186404093,0.1464,3419.2,3419.0,3.93315717]
["bitfinex","ETHUSD",1754186404403,0.1464,3419.2,3418.7,3.115]
["bitfinex","ETHUSD",1754186404610,0.1464,3419.2,3418.7,4.12697572]
["bitfinex","ETHUSD",1754186404811,0.1464,3419.2,3418.7,4.01197572]
["bitfinex","ETHUSD",1754186405016,0.1464,3419.2,3419.1,6.85835717]
["bitfinex","ETHUSD",1754186405326,7.5384,3419.8,3419.2,3.0]
["bitfinex","ETHUSD",1754186405327,0.1464,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1754186405540,0.1464,3419.7,3419.5,6.85835717]
["bitfinex","ETHUSD",1754186406226,0.1464,3419.7,3419.6,0.115]
["bitfinex","ETHUSD",1754186406430,0.1464,3419.9,3419.6,3.115]
["bitfinex","ETHUSD",1754186406630,0.1464,3419.9,3419.6,3.0]
["bitfinex","ETHUSD",1754186406937,0.1464,3419.9,3419.7,1.11547572]
["bitfinex","ETHUSD",1754186407145,4.47,3420.8,3419.8,0.55]
["bitfinex","ETHUSD",1754186407352,4.47,3420.9,3420.6,6.85835717]
["bitfinex","ETHUSD",1754186407501,4.47,3420.9,3420.3,3.0]
["bitfinex","ETHUSD",1754186407694,0.1464,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1754186408626,0.6558,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1754186409203,0.1464,3421.0,3420.6,6.85835717]
["bitfinex","ETHUSD",1754186409729,0.6558,3421.0,3420.6,6.85835717]
["bitfinex","ETHUSD",1754186410032,1.1242,3421.0,3420.6,6.85835717]
["bitfinex","ETHUSD",1754186410256,1.1242,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754186410756,1.1242,3421.0,3420.6,0.878581]
["bitfinex","ETHUSD",1754186412255,0.5094,3420.9,3420.6,0.878581]
["bitfinex","ETHUSD",1754186412629,0.9778,3420.9,3420.6,0.878581]
["bitfinex","ETHUSD",1754186413041,0.1464,3421.0,3420.6,0.878581]
["bitfinex","ETHUSD",1754186413357,0.9778,3420.9,3420.6,0.878581]
["bitfinex","ETHUSD",1754186413562,0.5094,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186413773,0.6558,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186415476,1.1242,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186417435,0.1464,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186417838,0.6558,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186418080,0.1464,3420.8,3420.6,0.878581]
["bitfinex","ETHUSD",1754186418367,0.9778,3420.7,3420.6,0.878581]
["bitfinex","ETHUSD",1754186418750,0.5094,3420.7,3420.6,0.878581]
["bitfinex","ETHUSD",1754186419550,0.1464,3420.8,3420.6,8.31453635]
["bitfinex","ETHUSD",1754186419739,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754186419943,0.001,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754186420282,0.001,3421.0,3420.9,0.2614]
["bitfinex","ETHUSD",1754186421553,0.001,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754186421871,0.9561,3421.0,3420.6,0.878581]
["bitfinex","ETHUSD",1754186422075,0.4302,3421.0,3420.7,0.1464]
["bitfinex","ETHUSD",1754186422278,0.5259,3420.9,3420.7,0.1464]
["bitfinex","ETHUSD",1754186422589,0.001,3421.0,3420.7,3.1464]
["bitfinex","ETHUSD",1754186422878,0.001,3421.0,3420.7,3.2614]
["bitfinex","ETHUSD",1754186423741,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754186423941,0.001,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754186425147,0.9561,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754186425757,0.9561,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1754186425956,0.5259,3420.9,3420.7,3.1464]
["bitfinex","ETHUSD",1754186429166,0.001,3421.0,3420.8,0.6796]
["bitfinex","ETHUSD",1754186429579,0.001,3421.0,3420.9,0.6964]
["bitfinex","ETHUSD",1754186429892,0.001,3421.0,3420.9,0.826]
["bitfinex","ETHUSD",1754186430093,0.001,3421.0,3420.9,0.9734]
["bitfinex","ETHUSD",1754186434583,0.001,3421.0,3420.9,0.8438]
["bitfinex","ETHUSD",1754186435898,0.9561,3421.0,3420.9,0.1474]
["bitfinex","ETHUSD",1754186436764,0.9561,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1754186436964,0.9551,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1754186437165,0.001,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1754186437166,0.9551,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1754186437467,0.9551,3420.7,3420.5,3.0]
["bitfinex","ETHUSD",1754186437789,0.001,3421.0,3420.3,4.47961581]
["bitfinex","ETHUSD",1754186437790,0.9551,3420.6,3420.3,4.47961581]
["bitfinex","ETHUSD",1754186438107,0.001,3421.0,3420.3,4.47961581]
["bitfinex","ETHUSD",1754186438108,0.9551,3420.5,3420.3,4.47961581]
["bitfinex","ETHUSD",1754186438900,0.5259,3420.4,3420.3,5.02961581]
["bitfinex","ETHUSD",1754186439598,0.5259,3420.4,3420.3,4.15100081]
["bitfinex","ETHUSD",1754186439900,0.9551,3420.4,3420.3,4.67690081]
["bitfinex","ETHUSD",1754186440502,0.9551,3420.4,3420.3,4.15100081]
["bitfinex","ETHUSD",1754186441563,0.001,3421.0,3420.3,4.15100081]
["bitfinex","ETHUSD",1754186441564,0.5259,3420.7,3420.3,4.15100081]
["bitfinex","ETHUSD",1754186441769,0.5259,3420.7,3420.6,9.85835717]
["bitfinex","ETHUSD",1754186441968,0.9551,3420.7,3420.6,9.85835717]
["bitfinex","ETHUSD",1754186442278,0.001,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1754186442598,0.9551,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1754186443198,0.5259,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1754186443768,0.9551,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1754186444285,0.9551,3420.8,3420.3,0.21566126]
["bitfinex","ETHUSD",1754186444484,0.9551,3420.7,3420.2,7.467]
["bitfinex","ETHUSD",1754186444716,0.9551,3420.6,3420.2,7.467]
["bitfinex","ETHUSD",1754186444875,0.001,3421.0,3420.2,7.467]
["bitfinex","ETHUSD",1754186445075,0.9551,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1754186445270,0.001,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1754186445476,0.9551,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1754186445676,0.9551,3420.3,3420.2,3.0]
["bitfinex","ETHUSD",1754186446573,0.5259,3420.9,3420.2,3.38948141]
["bitfinex","ETHUSD",1754186446793,0.5259,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1754186446992,0.1464,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1754186447393,0.6723,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1754186447762,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754186447930,0.001,3421.0,3420.4,0.4292]
["bitfinex","ETHUSD",1754186447931,0.9551,3420.9,3420.4,0.4292]
["bitfinex","ETHUSD",1754186448081,0.1474,3421.0,3420.5,0.1464]
["bitfinex","ETHUSD",1754186448276,0.9551,3420.8,3420.5,0.1464]
["bitfinex","ETHUSD",1754186448494,0.9551,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1754186448495,1.1015,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1754186448692,0.1464,3420.7,3420.3,3.878594]
["bitfinex","ETHUSD",1754186448891,0.9551,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1754186449093,0.9551,3420.5,3420.3,3.0]
["bitfinex","ETHUSD",1754186449425,0.1464,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1754186449715,0.9847,3420.4,3420.3,3.0]
["bitfinex","ETHUSD",1754186450227,0.9847,3420.4,3420.2,0.36066124]
["bitfinex","ETHUSD",1754186450388,0.9847,3420.3,3420.2,0.21426124]
["bitfinex","ETHUSD",1754186450708,0.9847,3420.3,3419.8,1.21650227]
["bitfinex","ETHUSD",1754186450895,0.001,3421.0,3419.8,0.33777427]
["bitfinex","ETHUSD",1754186450896,1.1311,3420.2,3419.8,0.33777427]
["bitfinex","ETHUSD",1754186451100,0.1464,3420.2,3419.8,0.33777427]
["bitfinex","ETHUSD",1754186451296,0.9847,3420.1,3419.7,3.1464]
["bitfinex","ETHUSD",1754186451510,0.1464,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1754186451725,0.4653,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1754186452032,0.9847,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1754186452333,0.1464,3420.7,3420.2,0.6964]
["bitfinex","ETHUSD",1754186452633,0.9847,3420.6,3420.2,0.6964]
["bitfinex","ETHUSD",1754186452821,0.9847,3420.5,3420.2,0.6964]
["bitfinex","ETHUSD",1754186452991,0.9847,3420.4,3420.2,0.6964]
["bitfinex","ETHUSD",1754186453337,0.9847,3420.3,3420.2,0.6964]
["bitfinex","ETHUSD",1754186454313,0.1464,3420.7,3420.2,0.6964]
["bitfinex","ETHUSD",1754186454513,0.5194,3420.6,3420.2,0.6964]
["bitfinex","ETHUSD",1754186455259,0.9847,3420.5,3420.2,0.6964]
["bitfinex","ETHUSD",1754186455418,0.5194,3420.4,3420.2,0.6964]
["bitfinex","ETHUSD",1754186457520,0.4653,3420.5,3420.2,0.6964]
["bitfinex","ETHUSD",1754186457720,0.9847,3420.5,3420.2,0.6964]
["bitfinex","ETHUSD",1754186457895,0.001,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1754186458096,0.001,3421.0,3420.7,0.1464]
["bitfinex","ETHUSD",1754186458799,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754186459005,0.001,3421.0,3420.7,0.987243]
["bitfinex","ETHUSD",1754186459006,0.001,3421.0,3420.9,0.6964]
["bitfinex","ETHUSD",1754186459202,0.001,3421.0,3420.9,1.19587055]
["bitfinex","ETHUSD",1754186459918,0.001,3421.0,3420.9,4.19587055]
["bitfinex","ETHUSD",1754186461440,0.9857,3421.0,3420.9,0.1464]
["bitfinex","ETHUSD",1754186461655,0.9857,3421.0,3420.7,0.878543]
["bitfinex","ETHUSD",1754186461854,0.9847,3420.9,3420.7,0.878543]
["bitfinex","ETHUSD",1754186462004,0.9847,3420.8,3420.7,1.428543]
["bitfinex","ETHUSD",1754186462320,0.9847,3420.8,3420.7,1.574943]
["bitfinex","ETHUSD",1754186462516,0.9847,3420.8,3420.7,1.024943]
["bitfinex","ETHUSD",1754186462719,0.001,3421.0,3420.7,0.878543]
["bitfinex","ETHUSD",1754186462934,0.5194,3420.9,3420.7,0.8345543]
["bitfinex","ETHUSD",1754186463447,0.001,3421.0,3420.8,0.55]
["bitfinex","ETHUSD",1754186463647,0.001,3421.0,3420.8,0.8051]
["bitfinex","ETHUSD",1754186463945,0.001,3421.0,3420.9,1.03135625]
["bitfinex","ETHUSD",1754186466525,0.001,3421.0,3420.9,8.50035625]
["bitfinex","ETHUSD",1754186466724,0.001,3421.0,3420.9,8.60905625]
["bitfinex","ETHUSD",1754186467230,0.001,3421.4,3421.0,6.47307312]
["bitfinex","ETHUSD",1754186467556,0.001,3421.4,3421.2,3.55]
["bitfinex","ETHUSD",1754186467716,0.001,3421.4,3421.3,8.8535543]
["bitfinex","ETHUSD",1754186467918,0.001,3421.4,3421.3,11.88511987]
["bitfinex","ETHUSD",1754186468364,0.001,3421.4,3421.3,9.1086543]
["bitfinex","ETHUSD",1754186469224,0.001,3421.4,3421.3,9.2257503]
["bitfinex","ETHUSD",1754186469668,0.001,3421.4,3421.3,9.1170503]
["bitfinex","ETHUSD",1754186469867,0.001,3421.4,3421.3,14.40851587]
["bitfinex","ETHUSD",1754186470164,0.001,3421.4,3421.3,11.4856503]
["bitfinex","ETHUSD",1754186470337,0.001,3421.4,3421.3,11.3769503]
["bitfinex","ETHUSD",1754186473330,0.001,3421.4,3421.3,6.9079503]
["bitfinex","ETHUSD",1754186473528,0.5204,3421.4,3421.3,11.3739503]
["bitfinex","ETHUSD",1754186473935,0.001,3421.4,3421.3,11.3739503]
["bitfinex","ETHUSD",1754186474531,0.001,3421.4,3421.3,8.3739503]
["bitfinex","ETHUSD",1754186474740,0.9857,3421.4,3421.3,6.1140503]
["bitfinex","ETHUSD",1754186474948,0.9857,3421.4,3421.3,4.729496]
["bitfinex","ETHUSD",1754186475147,0.9857,3421.4,3421.3,0.117096]
["bitfinex","ETHUSD",1754186475666,0.9857,3421.4,3421.3,0.667096]
["bitfinex","ETHUSD",1754186475849,0.9857,3421.4,3421.3,0.117096]
["bitfinex","ETHUSD",1754186481669,0.001,3421.4,3421.3,0.667096]
["bitfinex","ETHUSD",1754186481874,0.001,3421.4,3421.3,1.6414456]
["bitfinex","ETHUSD",1754186482071,0.001,3421.4,3421.3,9.1074456]
["bitfinex","ETHUSD",1754186482438,0.001,3421.4,3421.3,3.813496]
["bitfinex","ETHUSD",1754186482668,0.9721,3421.4,3421.3,8.279496]
["bitfinex","ETHUSD",1754186483672,0.001,3421.4,3421.3,8.279496]
["bitfinex","ETHUSD",1754186485081,0.9721,3421.4,3421.3,8.279496]
["bitfinex","ETHUSD",1754186485370,0.001,3421.4,3421.3,8.279496]
["bitfinex","ETHUSD",1754186485536,0.001,3421.4,3421.3,9.1074456]
["bitfinex","ETHUSD",1754186490860,0.001,3421.6,3421.4,3.55]
["bitfinex","ETHUSD",1754186491061,0.001,3421.6,3421.5,8.016]
["bitfinex","ETHUSD",1754186491264,0.001,3421.6,3421.5,8.1624]
["bitfinex","ETHUSD",1754186491574,0.001,3421.6,3421.5,9.52857695]
["bitfinex","ETHUSD",1754186493756,0.001,3421.8,3421.6,6.47260859]
["bitfinex","ETHUSD",1754186493961,0.001,3421.8,3421.7,8.015]
["bitfinex","ETHUSD",1754186494155,0.001,3421.8,3421.7,8.1614]
["bitfinex","ETHUSD",1754186494357,0.001,3421.8,3421.7,10.93752389]
["bitfinex","ETHUSD",1754186494579,0.001,3421.8,3421.7,11.91187349]
["bitfinex","ETHUSD",1754186494881,0.001,3421.8,3421.7,12.22735328]
["bitfinex","ETHUSD",1754186495095,0.9711,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1754186495312,0.9711,3422.7,3422.2,3.55]
["bitfinex","ETHUSD",1754186495461,0.9711,3422.7,3422.4,3.55]
["bitfinex","ETHUSD",1754186495644,0.1474,3423.1,3422.6,3.1464]
["bitfinex","ETHUSD",1754186496245,0.9711,3422.9,3422.6,3.1464]
["bitfinex","ETHUSD",1754186496484,0.9711,3422.8,3422.6,3.1464]
["bitfinex","ETHUSD",1754186496699,0.1474,3423.1,3422.6,3.1464]
["bitfinex","ETHUSD",1754186496846,0.001,3423.1,3422.7,0.55]
["bitfinex","ETHUSD",1754186497176,0.9711,3422.9,3422.8,3.55]
["bitfinex","ETHUSD",1754186497539,0.9711,3422.9,3422.8,3.6964]
["bitfinex","ETHUSD",1754186497744,0.001,3423.1,3422.9,0.55]
["bitfinex","ETHUSD",1754186497945,0.001,3423.1,3422.9,8.015]
["bitfinex","ETHUSD",1754186498198,0.001,3423.1,3422.9,10.93649931]
["bitfinex","ETHUSD",1754186498900,0.001,3423.1,3423.0,6.47141396]
["bitfinex","ETHUSD",1754186499348,0.001,3423.1,3423.0,6.56191396]
["bitfinex","ETHUSD",1754186500495,0.001,3423.1,3423.0,6.47141396]
["bitfinex","ETHUSD",1754186500814,0.001,3423.1,3423.0,6.56191396]
["bitfinex","ETHUSD",1754186501307,0.001,3424.2,3423.5,2.92091141]
["bitfinex","ETHUSD",1754186501473,0.001,3424.2,3423.6,10.93487009]
["bitfinex","ETHUSD",1754186501474,0.5408,3424.2,3423.6,10.93487009]
["bitfinex","ETHUSD",1754186501672,0.5408,3424.2,3424.1,0.6964]
["bitfinex","ETHUSD",1754186501864,0.5408,3424.2,3424.1,8.1604]
["bitfinex","ETHUSD",1754186502064,0.001,3424.2,3424.1,8.97644]
["bitfinex","ETHUSD",1754186502367,0.001,3424.2,3424.1,9.51724]
["bitfinex","ETHUSD",1754186504233,0.001,3424.2,3424.1,19.78863245]
["bitfinex","ETHUSD",1754186505115,0.001,3424.2,3424.1,20.00386553]
["bitfinex","ETHUSD",1754186505697,0.001,3424.2,3424.1,20.3437393]
["bitfinex","ETHUSD",1754186506010,0.9721,3424.2,3424.1,5.60834685]
["bitfinex","ETHUSD",1754186506210,0.9721,3424.2,3424.1,10.07134685]
["bitfinex","ETHUSD",1754186508124,0.5408,3424.2,3424.1,10.07134685]
["bitfinex","ETHUSD",1754186509026,0.001,3424.2,3424.1,10.07134685]
["bitfinex","ETHUSD",1754186510532,0.5045,3424.2,3424.1,10.07134685]
["bitfinex","ETHUSD",1754186511541,0.9356,3424.2,3424.1,10.07034685]
["bitfinex","ETHUSD",1754186512738,0.5045,3424.2,3424.1,10.07034685]
["bitfinex","ETHUSD",1754186513207,0.9356,3424.2,3424.1,5.60834685]
["bitfinex","ETHUSD",1754186513440,0.9356,3424.2,3424.1,10.07034685]
["bitfinex","ETHUSD",1754186514333,0.001,3424.2,3424.1,10.07034685]
["bitfinex","ETHUSD",1754186514538,0.001,3424.6,3424.2,3.55]
["bitfinex","ETHUSD",1754186514732,0.001,3424.6,3424.4,3.55]
["bitfinex","ETHUSD",1754186515049,0.001,3424.6,3424.5,9.97469502]
["bitfinex","ETHUSD",1754186515249,0.001,3424.6,3424.5,14.43669502]
["bitfinex","ETHUSD",1754186515632,0.5045,3424.6,3424.5,14.43669502]
["bitfinex","ETHUSD",1754186515831,0.5045,3424.6,3424.5,15.25273502]
["bitfinex","ETHUSD",1754186516759,0.001,3424.6,3424.5,15.25273502]
["bitfinex","ETHUSD",1754186517144,0.5045,3424.6,3424.5,15.25273502]
["bitfinex","ETHUSD",1754186518156,0.9356,3424.6,3424.5,10.79073502]
["bitfinex","ETHUSD",1754186518361,0.9356,3424.6,3424.5,15.25173502]
["bitfinex","ETHUSD",1754186519825,0.5045,3424.6,3424.5,15.25173502]
["bitfinex","ETHUSD",1754186520022,0.001,3424.6,3424.5,10.79073502]
["bitfinex","ETHUSD",1754186520380,0.5045,3424.6,3424.5,15.25173502]
["bitfinex","ETHUSD",1754186520522,0.9356,3424.6,3424.5,15.25173502]
["bitfinex","ETHUSD",1754186522037,0.9356,3424.6,3424.5,16.12919102]
["bitfinex","ETHUSD",1754186522946,0.9356,3424.6,3424.5,11.66819102]
["bitfinex","ETHUSD",1754186523265,0.9356,3424.6,3424.5,15.86315102]
["bitfinex","ETHUSD",1754186523769,0.9356,3424.6,3424.5,1.023856]
["bitfinex","ETHUSD",1754186523949,0.9356,3424.6,3424.5,0.877456]
["bitfinex","ETHUSD",1754186525128,0.9356,3424.6,3424.5,3.877456]
["bitfinex","ETHUSD",1754186525868,0.9356,3424.6,3424.5,4.023856]
["bitfinex","ETHUSD",1754186526464,0.9356,3424.6,3424.5,1.023856]
["bitfinex","ETHUSD",1754186526671,0.9356,3424.6,3424.5,4.023856]
["bitfinex","ETHUSD",1754186526873,0.9356,3424.6,3424.5,1.023856]
["bitfinex","ETHUSD",1754186527078,0.5045,3424.6,3424.5,4.573856]
["bitfinex","ETHUSD",1754186529282,0.001,3424.6,3424.5,4.573856]
["bitfinex","ETHUSD",1754186530365,0.001,3424.6,3424.5,1.573856]
["bitfinex","ETHUSD",1754186530548,0.9356,3424.6,3424.5,8.887456]
["bitfinex","ETHUSD",1754186531976,0.9356,3424.6,3424.5,4.427456]
["bitfinex","ETHUSD",1754186532180,0.9356,3424.6,3424.5,8.887456]
["bitfinex","ETHUSD",1754186532384,0.9356,3424.6,3424.5,15.71575102]
["bitfinex","ETHUSD",1754186534395,0.001,3424.6,3424.5,15.71575102]
["bitfinex","ETHUSD",1754186534563,0.9356,3424.6,3424.5,15.71575102]
["bitfinex","ETHUSD",1754186535079,0.001,3424.6,3424.5,15.71575102]
["bitfinex","ETHUSD",1754186535258,0.5045,3424.6,3424.5,15.71575102]
["bitfinex","ETHUSD",1754186535881,0.9356,3424.6,3424.5,4.427456]
["bitfinex","ETHUSD",1754186536082,0.9356,3424.6,3424.1,5.01510685]
["bitfinex","ETHUSD",1754186536288,0.9346,3424.5,3424.3,0.877649]
["bitfinex","ETHUSD",1754186536599,0.9346,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1754186536748,0.001,3424.6,3424.2,3.87768]
["bitfinex","ETHUSD",1754186536945,0.9346,3424.3,3424.2,0.87768]
["bitfinex","ETHUSD",1754186537144,0.9346,3424.3,3424.2,3.87768]
["bitfinex","ETHUSD",1754186537392,0.9346,3424.3,3424.2,0.87768]
["bitfinex","ETHUSD",1754186537556,0.9346,3424.3,3424.1,0.22376143]
["bitfinex","ETHUSD",1754186537883,0.9346,3424.2,3424.1,3.877705]
["bitfinex","ETHUSD",1754186539171,0.9346,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1754186539373,0.9346,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1754186539549,0.001,3424.6,3424.0,0.877749]
["bitfinex","ETHUSD",1754186540144,0.9817,3424.5,3424.0,0.877749]
["bitfinex","ETHUSD",1754186540347,0.9817,3424.4,3424.0,0.877749]
["bitfinex","ETHUSD",1754186540582,1.1281,3424.3,3424.0,0.877749]
["bitfinex","ETHUSD",1754186540782,0.1464,3424.3,3424.0,0.877749]
["bitfinex","ETHUSD",1754186540984,0.9817,3424.2,3424.0,0.877749]
["bitfinex","ETHUSD",1754186541289,0.1464,3424.3,3424.0,0.877749]
["bitfinex","ETHUSD",1754186541290,0.9817,3424.1,3424.0,0.877749]
["bitfinex","ETHUSD",1754186541484,0.1464,3424.3,3424.0,0.877749]
["bitfinex","ETHUSD",1754186541788,0.4632,3424.2,3424.0,0.877749]
["bitfinex","ETHUSD",1754186542098,0.5185,3424.3,3424.0,0.877749]
["bitfinex","ETHUSD",1754186542251,0.4632,3424.2,3424.0,0.877749]
["bitfinex","ETHUSD",1754186542452,0.4632,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1754186543696,0.4632,3424.5,3424.1,7.9804]
["bitfinex","ETHUSD",1754186543986,0.4642,3424.5,3424.2,0.5194]
["bitfinex","ETHUSD",1754186544185,0.4642,3424.5,3424.2,0.6658]
["bitfinex","ETHUSD",1754186545089,0.4642,3424.5,3424.0,7.70804402]
["bitfinex","ETHUSD",1754186545090,0.001,3424.5,3424.4,10.37829502]
["bitfinex","ETHUSD",1754186545388,0.001,3424.5,3424.4,3.6964]
["bitfinex","ETHUSD",1754186545619,0.001,3424.5,3424.4,3.1464]
["bitfinex","ETHUSD",1754186546115,0.9827,3424.5,3424.4,3.1464]
["bitfinex","ETHUSD",1754186546419,0.9827,3424.5,3424.4,3.117009]
["bitfinex","ETHUSD",1754186546917,0.9827,3424.5,3424.4,0.117009]
["bitfinex","ETHUSD",1754186547622,0.9827,3424.5,3424.0,0.1484]
["bitfinex","ETHUSD",1754186547934,1.1281,3424.4,3424.1,0.877723]
["bitfinex","ETHUSD",1754186548088,0.9817,3424.3,3424.1,0.877723]
["bitfinex","ETHUSD",1754186548283,0.4632,3424.2,3424.1,0.877723]
["bitfinex","ETHUSD",1754186548529,0.9817,3424.2,3424.1,0.877723]
["bitfinex","ETHUSD",1754186549123,0.4632,3424.2,3424.1,0.877723]
["bitfinex","ETHUSD",1754186549323,0.001,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1754186549526,0.001,3424.5,3424.3,0.1464]
["bitfinex","ETHUSD",1754186549699,0.9817,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754186550499,0.4632,3424.4,3424.3,0.1464]
["bitfinex","ETHUSD",1754186552323,0.4632,3424.4,3424.1,0.877723]
["bitfinex","ETHUSD",1754186552324,0.9817,3424.4,3424.1,0.877723]
["bitfinex","ETHUSD",1754186552530,0.001,3424.5,3424.1,0.877723]
["bitfinex","ETHUSD",1754186552531,0.9817,3424.3,3424.1,1.024123]
["bitfinex","ETHUSD",1754186552729,0.1474,3424.5,3424.1,1.024123]
["bitfinex","ETHUSD",1754186553045,0.9817,3424.4,3424.1,1.024123]
["bitfinex","ETHUSD",1754186553246,0.1474,3424.5,3424.1,1.024123]
["bitfinex","ETHUSD",1754186553544,0.9817,3424.3,3424.1,1.024123]
["bitfinex","ETHUSD",1754186554139,0.4632,3424.2,3424.1,1.024123]
["bitfinex","ETHUSD",1754186554337,0.9817,3424.2,3424.1,1.024123]
["bitfinex","ETHUSD",1754186557950,0.9817,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1754186558138,0.1464,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1754186558449,0.9817,3424.1,3424.0,0.002]
["bitfinex","ETHUSD",1754186560458,0.4632,3424.1,3424.0,0.002]
["bitfinex","ETHUSD",1754186560865,0.001,3424.5,3424.0,0.6678]
["bitfinex","ETHUSD",1754186561064,0.5185,3424.4,3424.0,0.1484]
["bitfinex","ETHUSD",1754186561265,0.001,3424.5,3424.0,0.1484]
["bitfinex","ETHUSD",1754186561444,0.4632,3424.3,3424.0,0.1484]
["bitfinex","ETHUSD",1754186561646,0.4632,3424.3,3424.0,0.6678]
["bitfinex","ETHUSD",1754186562058,0.4632,3424.2,3424.0,0.1484]
["bitfinex","ETHUSD",1754186563739,0.9827,3424.5,3424.0,0.6678]
["bitfinex","ETHUSD",1754186563939,0.4632,3424.4,3424.0,0.6678]
["bitfinex","ETHUSD",1754186564360,0.001,3424.5,3424.1,1.0694]
["bitfinex","ETHUSD",1754186564564,0.4642,3424.5,3424.1,1.0694]
["bitfinex","ETHUSD",1754186565150,0.9817,3424.4,3424.0,0.1484]
["bitfinex","ETHUSD",1754186565350,0.9817,3424.3,3424.0,0.1484]
["bitfinex","ETHUSD",1754186565550,0.5185,3424.3,3424.0,0.1484]
["bitfinex","ETHUSD",1754186565862,0.4632,3424.2,3424.0,0.1484]
["bitfinex","ETHUSD",1754186566260,0.4632,3424.1,3424.0,0.6984]
["bitfinex","ETHUSD",1754186566684,0.4632,3424.1,3424.0,0.1484]
["bitfinex","ETHUSD",1754186566886,0.9817,3424.1,3424.0,0.1484]
["bitfinex","ETHUSD",1754186567390,0.4632,3424.1,3424.0,0.1484]
["bitfinex","ETHUSD",1754186567692,0.9817,3424.1,3424.0,0.1484]
["bitfinex","ETHUSD",1754186568963,0.4632,3424.1,3424.0,0.1484]
["bitfinex","ETHUSD",1754186569289,0.001,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1754186569492,0.001,3424.5,3424.4,0.1464]
["bitfinex","ETHUSD",1754186569659,0.001,3424.5,3424.4,3.1464]
["bitfinex","ETHUSD",1754186569859,0.4501,3424.5,3424.4,3.263411]
["bitfinex","ETHUSD",1754186570597,0.001,3424.5,3424.4,3.813411]
["bitfinex","ETHUSD",1754186570794,0.001,3424.5,3424.4,4.285011]
["bitfinex","ETHUSD",1754186571665,0.001,3424.5,3424.4,7.2052306]
["bitfinex","ETHUSD",1754186573961,0.001,3424.9,3424.5,6.47010334]
["bitfinex","ETHUSD",1754186574167,0.001,3424.9,3424.8,9.82829502]
["bitfinex","ETHUSD",1754186574396,0.001,3424.9,3424.8,12.89377355]
["bitfinex","ETHUSD",1754186574808,0.001,3424.9,3424.8,13.91537355]
["bitfinex","ETHUSD",1754186575096,0.001,3424.9,3424.8,10.99549502]
["bitfinex","ETHUSD",1754186575477,0.001,3424.9,3424.8,15.46249502]
["bitfinex","ETHUSD",1754186578817,0.001,3424.9,3424.8,15.57947802]
["bitfinex","ETHUSD",1754186580601,0.001,3424.9,3424.8,18.49935655]
["bitfinex","ETHUSD",1754186583981,0.001,3424.9,3424.8,15.57947802]
["bitfinex","ETHUSD",1754186584496,0.4501,3424.9,3424.8,15.10787802]
["bitfinex","ETHUSD",1754186584698,0.9684,3424.9,3424.8,3.262583]
["bitfinex","ETHUSD",1754186584884,0.9684,3424.9,3424.8,7.724583]
["bitfinex","ETHUSD",1754186585090,0.9684,3424.9,3424.8,8.274583]
["bitfinex","ETHUSD",1754186586578,0.4501,3424.9,3424.8,8.274583]
["bitfinex","ETHUSD",1754186587211,0.9684,3424.9,3424.8,8.274583]
["bitfinex","ETHUSD",1754186587617,0.001,3424.9,3424.8,15.93033632]
["bitfinex","ETHUSD",1754186587824,0.001,3424.9,3424.8,16.40193632]
["bitfinex","ETHUSD",1754186587984,0.001,3424.9,3424.8,15.93033632]
["bitfinex","ETHUSD",1754186588180,0.4501,3424.9,3424.8,15.93033632]
["bitfinex","ETHUSD",1754186588518,0.4501,3424.9,3424.8,15.10287802]
["bitfinex","ETHUSD",1754186588716,0.9684,3424.9,3424.8,15.10287802]
["bitfinex","ETHUSD",1754186589118,0.9684,3424.9,3424.8,8.274583]
["bitfinex","ETHUSD",1754186589280,0.9684,3424.9,3424.8,3.116983]
["bitfinex","ETHUSD",1754186591321,0.9684,3424.9,3424.8,0.116983]
["bitfinex","ETHUSD",1754186591520,1.114,3424.9,3424.8,0.116983]
["bitfinex","ETHUSD",1754186592300,0.9684,3424.9,3424.8,0.116983]
["bitfinex","ETHUSD",1754186595330,0.001,3424.9,3424.8,0.116983]
["bitfinex","ETHUSD",1754186595543,0.001,3424.9,3424.8,0.262583]
["bitfinex","ETHUSD",1754186595733,0.4501,3424.9,3424.8,0.262583]
["bitfinex","ETHUSD",1754186596031,0.4501,3424.9,3424.8,0.812583]
["bitfinex","ETHUSD",1754186596939,0.001,3424.9,3424.8,0.812583]
["bitfinex","ETHUSD",1754186597325,0.001,3424.9,3424.8,1.284183]
["bitfinex","ETHUSD",1754186599749,0.001,3424.9,3424.8,0.812583]
["bitfinex","ETHUSD",1754186599906,0.4404,3424.9,3424.8,0.812583]
["bitfinex","ETHUSD",1754186605641,0.001,3424.9,3424.8,0.812583]
["bitfinex","ETHUSD",1754186606410,0.001,3424.9,3424.8,1.314483]
["bitfinex","ETHUSD",1754186607614,0.001,3424.9,3424.8,8.773483]
["bitfinex","ETHUSD",1754186611340,0.001,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186611664,0.4404,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186613626,0.001,3424.9,3424.8,8.773483]
["bitfinex","ETHUSD",1754186616625,0.4404,3424.9,3424.8,3.812583]
["bitfinex","ETHUSD",1754186616826,0.927,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186617032,0.4404,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186617733,0.001,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186618182,0.4404,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186618382,0.927,3424.9,3424.8,8.271583]
["bitfinex","ETHUSD",1754186621156,0.927,3424.9,3424.8,3.262583]
["bitfinex","ETHUSD",1754186621331,0.927,3424.9,3424.8,7.575983]
["bitfinex","ETHUSD",1754186621538,0.927,3424.9,3424.8,3.116983]
["bitfinex","ETHUSD",1754186622258,0.001,3424.9,3424.8,3.666983]
["bitfinex","ETHUSD",1754186622642,0.4404,3424.9,3424.8,3.666983]
["bitfinex","ETHUSD",1754186623049,0.001,3424.9,3424.8,3.666983]
["bitfinex","ETHUSD",1754186624161,0.3924,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1754186624319,0.4866,3425.1,3424.9,4.459]
["bitfinex","ETHUSD",1754186624520,0.001,3425.3,3424.9,4.459]
["bitfinex","ETHUSD",1754186624521,0.4866,3425.0,3424.9,4.459]
["bitfinex","ETHUSD",1754186624946,0.4866,3425.0,3424.9,7.9456]
["bitfinex","ETHUSD",1754186626178,0.4404,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1754186626466,0.4876,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1754186626936,0.927,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1754186627133,0.927,3425.3,3425.2,3.877417]
["bitfinex","ETHUSD",1754186627333,0.001,3425.3,3425.2,4.573017]
["bitfinex","ETHUSD",1754186627531,0.4404,3425.3,3425.2,4.573017]
["bitfinex","ETHUSD",1754186628160,0.927,3425.3,3425.2,4.573017]
["bitfinex","ETHUSD",1754186628672,0.001,3425.3,3425.2,4.573017]
["bitfinex","ETHUSD",1754186628830,0.001,3425.3,3425.2,5.074917]
["bitfinex","ETHUSD",1754186630357,0.001,3425.3,3425.2,4.573017]
["bitfinex","ETHUSD",1754186630581,0.001,3425.3,3425.2,5.068117]
["bitfinex","ETHUSD",1754186631636,0.4401,3426.0,3425.2,5.068117]
["bitfinex","ETHUSD",1754186631843,0.4401,3426.0,3425.9,9.82829502]
["bitfinex","ETHUSD",1754186632045,0.4401,3426.0,3425.9,14.28629502]
["bitfinex","ETHUSD",1754186633654,0.4401,3426.0,3425.9,11.58592594]
["bitfinex","ETHUSD",1754186634181,0.1456,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1754186634381,4.458,3428.0,3426.3,10.37829502]
["bitfinex","ETHUSD",1754186634382,0.4401,3426.4,3426.3,10.37829502]
["bitfinex","ETHUSD",1754186634543,0.4401,3426.4,3426.3,10.52389502]
["bitfinex","ETHUSD",1754186634878,0.8992,3426.4,3426.3,10.98299502]
["bitfinex","ETHUSD",1754186635384,0.8992,3426.4,3426.3,10.28739502]
["bitfinex","ETHUSD",1754186635886,0.4401,3426.4,3426.3,7.36859502]
["bitfinex","ETHUSD",1754186636567,0.4401,3426.4,3426.3,7.51419502]
["bitfinex","ETHUSD",1754186639387,0.8992,3426.4,3426.3,7.36859502]
["bitfinex","ETHUSD",1754186639587,0.8992,3426.4,3426.3,8.06419502]
["bitfinex","ETHUSD",1754186640391,0.4401,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1754186640600,0.4401,3426.6,3426.4,0.55]
["bitfinex","ETHUSD",1754186640806,0.1456,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1754186640958,0.1456,3427.1,3426.5,0.1456]
["bitfinex","ETHUSD",1754186641159,0.1456,3426.8,3426.3,7.6026]
["bitfinex","ETHUSD",1754186641461,0.8992,3426.7,3426.6,0.877092]
["bitfinex","ETHUSD",1754186643465,0.8992,3426.7,3425.9,0.22473092]
["bitfinex","ETHUSD",1754186643664,6.82829502,3427.6,3425.7,0.877092]
["bitfinex","ETHUSD",1754186643665,0.1456,3426.0,3425.7,0.877092]
["bitfinex","ETHUSD",1754186643861,1.6974,3427.9,3425.7,3.877092]
["bitfinex","ETHUSD",1754186644105,0.4401,3426.0,3425.7,4.022692]
["bitfinex","ETHUSD",1754186644424,0.4401,3426.0,3425.7,4.517792]
["bitfinex","ETHUSD",1754186645467,0.5857,3426.3,3425.8,0.4951]
["bitfinex","ETHUSD",1754186645760,0.8992,3426.2,3425.7,4.24606639]
["bitfinex","ETHUSD",1754186645982,0.8992,3426.1,3425.7,4.24606639]
["bitfinex","ETHUSD",1754186646179,0.4401,3426.0,3425.7,4.24606639]
["bitfinex","ETHUSD",1754186646399,0.1456,3426.3,3425.7,1.24606639]
["bitfinex","ETHUSD",1754186646607,0.4401,3425.9,3425.7,4.24606639]
["bitfinex","ETHUSD",1754186646905,0.1456,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1754186647113,0.1456,3426.4,3425.9,0.4951]
["bitfinex","ETHUSD",1754186647282,0.8992,3426.3,3425.9,3.4951]
["bitfinex","ETHUSD",1754186647464,0.1456,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1754186647817,0.1456,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1754186648023,0.5857,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1754186648187,0.4401,3426.5,3426.1,9.97389502]
["bitfinex","ETHUSD",1754186648383,0.4401,3426.5,3426.2,0.4951]
["bitfinex","ETHUSD",1754186648709,0.4401,3426.5,3426.2,1.372217]
["bitfinex","ETHUSD",1754186648868,0.4401,3426.5,3426.3,0.4951]
["bitfinex","ETHUSD",1754186649214,0.4401,3426.4,3426.2,0.877117]
["bitfinex","ETHUSD",1754186649393,0.8992,3426.3,3425.7,3.22337439]
["bitfinex","ETHUSD",1754186649705,0.8992,3426.2,3426.0,0.4591]
["bitfinex","ETHUSD",1754186650087,0.8992,3426.1,3426.0,0.4591]
["bitfinex","ETHUSD",1754186650918,0.4401,3426.6,3426.0,0.4591]
["bitfinex","ETHUSD",1754186651076,0.4401,3426.6,3426.0,0.9542]
["bitfinex","ETHUSD",1754186651590,0.4401,3426.6,3426.0,0.4951]
["bitfinex","ETHUSD",1754186651790,0.4401,3426.6,3426.1,0.56044]
["bitfinex","ETHUSD",1754186652018,0.4591,3426.5,3426.1,0.56044]
["bitfinex","ETHUSD",1754186652179,4.457,3427.7,3426.1,0.56044]
["bitfinex","ETHUSD",1754186652384,0.8992,3426.4,3426.1,0.56044]
["bitfinex","ETHUSD",1754186652705,0.4401,3426.3,3426.1,0.56044]
["bitfinex","ETHUSD",1754186653274,4.457,3427.7,3426.1,0.56044]
["bitfinex","ETHUSD",1754186653519,0.4401,3426.4,3426.1,0.56044]
["bitfinex","ETHUSD",1754186653684,0.001,3426.4,3426.2,0.4951]
["bitfinex","ETHUSD",1754186654284,0.001,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1754186654487,0.001,3426.4,3426.3,0.4951]
["bitfinex","ETHUSD",1754186655119,0.001,3426.4,3426.3,0.55]
["bitfinex","ETHUSD",1754186655288,0.001,3426.4,3426.3,1.0451]
["bitfinex","ETHUSD",1754186656334,0.001,3426.8,3426.3,1.0451]
["bitfinex","ETHUSD",1754186656583,0.001,3426.8,3426.7,10.37829502]
["bitfinex","ETHUSD",1754186656820,0.001,3426.8,3426.7,14.84729502]
["bitfinex","ETHUSD",1754186657112,0.001,3426.8,3426.7,15.34239502]
["bitfinex","ETHUSD",1754186658415,0.001,3426.8,3426.7,18.26065457]
["bitfinex","ETHUSD",1754186658617,0.4401,3428.0,3427.5,3.55]
["bitfinex","ETHUSD",1754186658789,0.4401,3428.0,3427.5,8.027]
["bitfinex","ETHUSD",1754186658790,0.4401,3427.9,3427.5,8.027]
["bitfinex","ETHUSD",1754186658996,0.4401,3427.9,3427.5,8.5221]
["bitfinex","ETHUSD",1754186659315,0.4401,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1754186659514,0.4383,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1754186660014,0.4383,3428.0,3427.8,0.1456]
["bitfinex","ETHUSD",1754186660181,0.4383,3428.3,3427.9,0.9484]
["bitfinex","ETHUSD",1754186660518,0.1456,3428.4,3428.0,3.0]
["bitfinex","ETHUSD",1754186660694,0.4383,3428.2,3428.0,3.0]
["bitfinex","ETHUSD",1754186660895,0.4383,3428.1,3428.0,3.0]
["bitfinex","ETHUSD",1754186661293,0.4383,3428.9,3428.1,0.55]
["bitfinex","ETHUSD",1754186661481,0.9294,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1754186661678,0.5839,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754186661889,0.9294,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754186662088,0.9294,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1754186662288,4.475,3430.2,3428.7,0.1456]
["bitfinex","ETHUSD",1754186662289,0.14611926,3430.3,3429.1,3.0]
["bitfinex","ETHUSD",1754186662514,0.14611926,3430.3,3430.2,0.6956]
["bitfinex","ETHUSD",1754186662716,1.07551926,3430.3,3429.2,0.970104]
["bitfinex","ETHUSD",1754186662936,0.9294,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1754186663430,0.9294,3430.1,3429.2,3.0]
["bitfinex","ETHUSD",1754186663628,0.03644314,3430.0,3429.3,0.22432675]
["bitfinex","ETHUSD",1754186663924,0.9294,3430.0,3429.0,0.55]
["bitfinex","ETHUSD",1754186664103,0.14611926,3430.3,3429.0,0.55]
["bitfinex","ETHUSD",1754186664104,0.9294,3429.9,3429.1,0.24113752]
["bitfinex","ETHUSD",1754186664307,0.9294,3429.8,3429.0,0.55]
["bitfinex","ETHUSD",1754186664645,0.9294,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1754186665677,0.9294,3429.7,3429.0,0.76919853]
["bitfinex","ETHUSD",1754186666223,0.9294,3429.6,3429.1,0.876334]
["bitfinex","ETHUSD",1754186666389,0.18255922,3430.3,3429.1,0.876334]
["bitfinex","ETHUSD",1754186666390,0.9294,3429.5,3429.1,0.876334]
["bitfinex","ETHUSD",1754186666589,0.96584952,3429.4,3429.1,0.876334]
["bitfinex","ETHUSD",1754186666825,0.9294,3429.3,3429.1,0.876334]
["bitfinex","ETHUSD",1754186667030,0.9294,3429.2,3429.1,0.876334]
["bitfinex","ETHUSD",1754186667727,0.9294,3429.2,3428.2,0.55]
["bitfinex","ETHUSD",1754186667888,0.03645271,3429.1,3429.0,0.876334]
["bitfinex","ETHUSD",1754186668092,0.9294,3429.1,3429.0,0.876334]
["bitfinex","ETHUSD",1754186668926,0.9294,3429.1,3428.2,0.24943936]
["bitfinex","ETHUSD",1754186669102,0.03644102,3430.2,3428.2,0.24943936]
["bitfinex","ETHUSD",1754186669307,0.9294,3429.0,3428.2,0.876615]
["bitfinex","ETHUSD",1754186669509,0.03644314,3430.0,3428.2,0.876615]
["bitfinex","ETHUSD",1754186669711,0.9294,3428.9,3428.2,0.876615]
["bitfinex","ETHUSD",1754186669909,0.03644314,3430.0,3428.2,0.876615]
["bitfinex","ETHUSD",1754186670106,0.70108553,3430.1,3428.2,0.876615]
["bitfinex","ETHUSD",1754186670107,0.9294,3429.9,3428.8,3.0]
["bitfinex","ETHUSD",1754186670313,0.96584527,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1754186670513,0.03644527,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1754186670718,0.9294,3429.7,3428.8,3.0]
["bitfinex","ETHUSD",1754186670924,0.96584739,3429.6,3428.8,3.0]
["bitfinex","ETHUSD",1754186671123,0.76754998,3430.0,3428.8,3.0]
["bitfinex","ETHUSD",1754186671305,0.9294,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1754186671505,0.9294,3429.4,3428.8,3.0]
["bitfinex","ETHUSD",1754186671705,0.9294,3429.3,3428.8,3.0]
["bitfinex","ETHUSD",1754186671907,0.53419942,3429.8,3428.9,0.876449]
["bitfinex","ETHUSD",1754186672234,0.9294,3429.2,3428.9,0.876449]
["bitfinex","ETHUSD",1754186672435,0.4911,3429.2,3428.9,0.876449]
["bitfinex","ETHUSD",1754186672738,0.4383,3429.1,3428.9,0.1456]
["bitfinex","ETHUSD",1754186672940,0.4383,3429.0,3428.9,0.1456]
["bitfinex","ETHUSD",1754186673180,0.1456,3429.4,3428.9,0.1456]
["bitfinex","ETHUSD",1754186673181,0.1456,3429.4,3429.0,0.4573]
["bitfinex","ETHUSD",1754186673345,0.53419942,3429.8,3429.0,0.55]
["bitfinex","ETHUSD",1754186673346,0.1456,3429.6,3429.0,0.55]
["bitfinex","ETHUSD",1754186673641,0.1456,3429.6,3429.1,0.6029]
["bitfinex","ETHUSD",1754186673941,0.5839,3429.6,3429.2,0.4573]
["bitfinex","ETHUSD",1754186674320,0.5839,3429.6,3429.2,3.4573]
["bitfinex","ETHUSD",1754186675038,0.1456,3429.6,3429.3,0.4573]
["bitfinex","ETHUSD",1754186675238,0.1456,3429.6,3429.1,0.1456]
["bitfinex","ETHUSD",1754186675239,0.1456,3429.6,3429.4,0.4573]
["bitfinex","ETHUSD",1754186675853,0.4383,3429.9,3429.4,0.4573]
["bitfinex","ETHUSD",1754186676024,0.1456,3429.9,3429.4,0.6029]
["bitfinex","ETHUSD",1754186676225,0.4383,3429.8,3429.4,0.6029]
["bitfinex","ETHUSD",1754186676456,0.4383,3429.8,3429.4,0.5823]
["bitfinex","ETHUSD",1754186676947,0.4383,3429.8,3429.5,0.6029]
["bitfinex","ETHUSD",1754186677354,0.14611926,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1754186677355,0.29171926,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1754186677561,0.29171926,3430.3,3429.6,0.597]
["bitfinex","ETHUSD",1754186677562,0.001,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1754186677856,0.001,3429.8,3429.6,3.55]
["bitfinex","ETHUSD",1754186678052,0.001,3429.8,3429.7,0.6956]
["bitfinex","ETHUSD",1754186678439,0.001,3429.8,3429.7,1.1529]
["bitfinex","ETHUSD",1754186678956,0.4393,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1754186679119,0.9304,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1754186679319,0.4393,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1754186679820,0.4383,3429.7,3429.5,0.6029]
["bitfinex","ETHUSD",1754186680013,0.4911,3429.6,3429.5,0.6029]
["bitfinex","ETHUSD",1754186680439,0.9294,3429.6,3429.5,0.6029]
["bitfinex","ETHUSD",1754186680676,0.1456,3429.7,3429.5,0.6029]
["bitfinex","ETHUSD",1754186680943,0.9294,3429.6,3429.5,0.6029]
["bitfinex","ETHUSD",1754186681541,0.1456,3429.7,3429.6,0.55]
["bitfinex","ETHUSD",1754186681742,0.1456,3429.7,3429.6,1.0073]
["bitfinex","ETHUSD",1754186682051,0.001,3429.8,3429.6,1.1529]
["bitfinex","ETHUSD",1754186683053,0.001,3429.8,3429.6,0.6956]
["bitfinex","ETHUSD",1754186683254,0.001,3429.8,3429.7,1.0073]
["bitfinex","ETHUSD",1754186683551,0.001,3429.8,3429.7,1.644519]
["bitfinex","ETHUSD",1754186685023,0.001,3429.8,3429.7,1.187219]
["bitfinex","ETHUSD",1754186685216,0.4393,3429.8,3429.7,0.637219]
["bitfinex","ETHUSD",1754186685745,0.001,3429.8,3429.7,1.094519]
["bitfinex","ETHUSD",1754186686560,0.001,3429.8,3429.7,0.637219]
["bitfinex","ETHUSD",1754186687662,0.001,3429.8,3429.7,1.187219]
["bitfinex","ETHUSD",1754186687824,0.29171926,3430.3,3429.8,0.55]
["bitfinex","ETHUSD",1754186688179,0.14611926,3430.3,3430.0,3.55]
["bitfinex","ETHUSD",1754186688535,0.14611926,3430.3,3430.2,0.6956]
["bitfinex","ETHUSD",1754186689055,0.14611926,3430.3,3430.2,1.1529]
["bitfinex","ETHUSD",1754186689258,11.549,3432.2,3430.2,1.1529]
["bitfinex","ETHUSD",1754186689259,0.4383,3431.8,3430.4,0.55]
["bitfinex","ETHUSD",1754186689437,0.4744,3431.7,3430.6,3.55]
["bitfinex","ETHUSD",1754186689755,0.455,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1754186689958,0.9294,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1754186690259,0.18202721,3431.5,3431.0,0.1456]
["bitfinex","ETHUSD",1754186690420,0.9294,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1754186690620,0.1456,3431.1,3430.6,0.36454756]
["bitfinex","ETHUSD",1754186690822,0.9294,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1754186691021,0.1456,3431.1,3430.6,0.1456]
["bitfinex","ETHUSD",1754186691430,0.9294,3431.0,3430.6,0.22368712]
["bitfinex","ETHUSD",1754186691630,0.9294,3430.9,3430.7,0.1456]
["bitfinex","ETHUSD",1754186691839,0.9294,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1754186692052,0.455,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1754186692245,1.075,3430.7,3430.3,0.1456]
["bitfinex","ETHUSD",1754186692442,0.9294,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1754186692749,0.9294,3430.6,3430.1,0.85226379]
["bitfinex","ETHUSD",1754186692948,0.9294,3430.5,3430.1,0.85226379]
["bitfinex","ETHUSD",1754186693168,0.9294,3430.4,3430.1,0.85226379]
["bitfinex","ETHUSD",1754186693489,0.455,3430.3,3430.1,0.85226379]
["bitfinex","ETHUSD",1754186693651,0.1456,3430.7,3430.2,1.0582]
["bitfinex","ETHUSD",1754186693853,0.455,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1754186694054,0.9294,3430.5,3430.3,0.1456]
["bitfinex","ETHUSD",1754186694253,0.9294,3430.5,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186694254,1.075,3430.4,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186694579,0.96583996,3430.3,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186694781,0.1456,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186694979,1.075,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186697269,1.076,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186700369,0.1466,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186701847,1.076,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186704979,0.1466,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186705169,0.1466,3430.2,3430.1,1.21486379]
["bitfinex","ETHUSD",1754186705486,0.1466,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186706147,0.6016,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186708469,1.076,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186708661,0.6016,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186709265,0.1466,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186709773,0.1466,3430.2,3430.1,1.21486379]
["bitfinex","ETHUSD",1754186709970,0.1466,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186710176,1.076,3430.2,3430.1,0.70666379]
["bitfinex","ETHUSD",1754186710548,1.076,3430.2,3430.1,0.21556379]
["bitfinex","ETHUSD",1754186710754,1.076,3430.2,3429.6,0.708664]
["bitfinex","ETHUSD",1754186710975,0.1456,3429.7,3429.6,0.002]
["bitfinex","ETHUSD",1754186711980,0.1456,3429.7,3429.6,0.5102]
["bitfinex","ETHUSD",1754186712888,0.1456,3430.0,3429.6,0.7326513]
["bitfinex","ETHUSD",1754186713190,0.1456,3430.0,3429.7,0.5082]
["bitfinex","ETHUSD",1754186713594,0.1466,3430.2,3429.7,0.9163]
["bitfinex","ETHUSD",1754186713752,0.1466,3430.2,3429.8,0.5082]
["bitfinex","ETHUSD",1754186714154,0.001,3430.2,3430.0,0.55]
["bitfinex","ETHUSD",1754186714501,0.001,3430.2,3430.1,1.4663]
["bitfinex","ETHUSD",1754186715269,0.001,3430.2,3430.1,1.91293]
["bitfinex","ETHUSD",1754186715680,0.001,3430.2,3430.1,1.65043]
["bitfinex","ETHUSD",1754186715882,0.001,3430.2,3430.1,1.91293]
["bitfinex","ETHUSD",1754186716973,0.001,3430.2,3430.1,1.65043]
["bitfinex","ETHUSD",1754186717171,0.001,3430.2,3430.1,1.91293]
["bitfinex","ETHUSD",1754186717383,0.455,3432.6,3430.2,2.308]
["bitfinex","ETHUSD",1754186717582,0.4744,3432.4,3431.0,3.55]
["bitfinex","ETHUSD",1754186717782,0.03641872,3432.3,3431.0,3.55]
["bitfinex","ETHUSD",1754186718107,7.013,3433.6,3431.1,0.5082]
["bitfinex","ETHUSD",1754186718108,0.9294,3432.2,3431.1,0.5082]
["bitfinex","ETHUSD",1754186719613,0.4744,3432.2,3431.1,0.5082]
["bitfinex","ETHUSD",1754186719798,0.475,3432.1,3431.1,0.5082]
["bitfinex","ETHUSD",1754186719973,0.4958,3432.0,3430.7,0.4959]
["bitfinex","ETHUSD",1754186720307,0.475,3431.9,3430.7,0.4959]
["bitfinex","ETHUSD",1754186720495,0.475,3432.3,3431.0,3.0]
["bitfinex","ETHUSD",1754186720715,4.552,3433.1,3431.1,0.55]
["bitfinex","ETHUSD",1754186720893,0.475,3432.2,3431.1,1.0459]
["bitfinex","ETHUSD",1754186721102,0.4958,3432.1,3431.3,0.55]
["bitfinex","ETHUSD",1754186721404,0.475,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1754186721623,0.9708,3432.7,3431.5,10.76800969]
["bitfinex","ETHUSD",1754186721914,1.00721554,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1754186722211,0.9708,3432.6,3431.9,0.55]
["bitfinex","ETHUSD",1754186722373,0.9708,3432.6,3431.9,1.0459]
["bitfinex","ETHUSD",1754186723076,0.9708,3432.6,3431.9,1.26829879]
["bitfinex","ETHUSD",1754186723273,0.03640706,3433.4,3431.4,4.34776408]
["bitfinex","ETHUSD",1754186723274,0.9708,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1754186723687,0.9708,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1754186723893,0.4958,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1754186724098,0.9708,3432.3,3431.6,0.55]
["bitfinex","ETHUSD",1754186724510,0.03640706,3433.4,3431.4,0.21694549]
["bitfinex","ETHUSD",1754186724719,0.9708,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1754186724920,0.03642085,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1754186725287,0.9708,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1754186725607,0.03640918,3433.2,3431.7,0.55]
["bitfinex","ETHUSD",1754186725793,0.9708,3433.1,3431.7,1.0459]
["bitfinex","ETHUSD",1754186726218,0.9708,3433.0,3431.7,1.0459]
["bitfinex","ETHUSD",1754186726387,0.64989707,3433.2,3431.7,1.0459]
["bitfinex","ETHUSD",1754186726719,0.9708,3432.9,3431.7,1.0459]
["bitfinex","ETHUSD",1754186726872,0.64989707,3433.2,3431.7,1.0459]
["bitfinex","ETHUSD",1754186727076,0.9708,3433.1,3431.7,1.0459]
["bitfinex","ETHUSD",1754186727524,0.1456,3432.3,3431.8,0.1456]
["bitfinex","ETHUSD",1754186727880,0.475,3432.2,3431.8,0.1456]
["bitfinex","ETHUSD",1754186728405,0.475,3432.1,3431.8,0.1456]
["bitfinex","ETHUSD",1754186728603,0.9708,3432.1,3431.7,0.55]
["bitfinex","ETHUSD",1754186728814,1.15282191,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1754186728990,1.15282191,3432.0,3431.4,0.22110456]
["bitfinex","ETHUSD",1754186728991,0.1456,3431.8,3431.4,0.22110456]
["bitfinex","ETHUSD",1754186729194,0.61637731,3433.1,3430.9,0.1456]
["bitfinex","ETHUSD",1754186729195,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1754186729390,0.9708,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1754186729620,0.9708,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1754186729942,0.1456,3431.5,3430.9,0.86236378]
["bitfinex","ETHUSD",1754186730142,0.6414,3431.5,3430.9,0.36646378]
["bitfinex","ETHUSD",1754186730320,0.9708,3431.4,3430.6,0.4959]
["bitfinex","ETHUSD",1754186730516,0.1456,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1754186730732,0.1456,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1754186730919,0.475,3430.9,3430.5,0.1456]
["bitfinex","ETHUSD",1754186731316,0.1456,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1754186731501,1.00723358,3430.9,3430.1,0.4979]
["bitfinex","ETHUSD",1754186731728,0.9708,3430.9,3430.6,0.4959]
["bitfinex","ETHUSD",1754186731919,0.1456,3431.0,3430.6,0.4959]
["bitfinex","ETHUSD",1754186732123,0.9708,3430.8,3430.6,0.4959]
["bitfinex","ETHUSD",1754186732439,0.1456,3430.7,3430.6,0.4959]
["bitfinex","ETHUSD",1754186733102,0.6206,3430.7,3430.6,0.4959]
["bitfinex","ETHUSD",1754186734504,0.4958,3431.0,3430.6,0.4959]
["bitfinex","ETHUSD",1754186734700,0.1456,3430.8,3430.6,0.4959]
["bitfinex","ETHUSD",1754186735711,0.1456,3430.8,3430.7,0.4959]
["bitfinex","ETHUSD",1754186736105,0.1456,3430.8,3430.7,4.0459]
["bitfinex","ETHUSD",1754186736322,0.475,3431.5,3430.7,4.0459]
["bitfinex","ETHUSD",1754186736527,0.1456,3431.3,3430.7,4.1915]
["bitfinex","ETHUSD",1754186737556,0.1456,3431.3,3430.7,3.6956]
["bitfinex","ETHUSD",1754186737724,0.9708,3431.2,3430.7,3.6956]
["bitfinex","ETHUSD",1754186737925,0.475,3431.1,3430.7,3.6956]
["bitfinex","ETHUSD",1754186738226,0.1456,3431.3,3430.7,3.1456]
["bitfinex","ETHUSD",1754186738458,0.6206,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1754186739032,0.1456,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1754186739566,0.6206,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1754186739765,0.9708,3431.9,3430.8,0.4959]
["bitfinex","ETHUSD",1754186739930,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1754186740261,0.1456,3431.5,3431.0,0.4959]
["bitfinex","ETHUSD",1754186740462,0.1456,3431.5,3430.9,0.1456]
["bitfinex","ETHUSD",1754186740793,0.1456,3431.5,3431.1,0.4959]
["bitfinex","ETHUSD",1754186741060,0.001,3431.3,3431.2,0.4959]
["bitfinex","ETHUSD",1754186742280,0.001,3431.3,3430.9,0.6415]
["bitfinex","ETHUSD",1754186742432,0.001,3431.3,3431.0,0.4959]
["bitfinex","ETHUSD",1754186742626,0.001,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1754186742861,0.476,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1754186743384,0.001,3431.3,3431.0,0.4959]
["bitfinex","ETHUSD",1754186745580,0.001,3431.3,3431.1,0.4959]
["bitfinex","ETHUSD",1754186746453,0.001,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1754186746780,0.9708,3431.2,3430.5,0.21544362]
["bitfinex","ETHUSD",1754186746979,0.1456,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1754186747276,0.1456,3431.0,3430.6,0.6415]
["bitfinex","ETHUSD",1754186747488,0.1456,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1754186747652,0.1456,3431.2,3430.7,0.4959]
["bitfinex","ETHUSD",1754186747843,0.1456,3431.2,3430.8,0.4959]
["bitfinex","ETHUSD",1754186748043,0.1456,3431.2,3430.9,0.4959]
["bitfinex","ETHUSD",1754186748543,0.1456,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1754186748738,0.1456,3431.2,3431.0,0.4959]
["bitfinex","ETHUSD",1754186749884,0.1456,3431.2,3430.8,0.4684]
["bitfinex","ETHUSD",1754186750092,0.1456,3431.2,3430.9,0.4684]
["bitfinex","ETHUSD",1754186752251,0.1456,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1754186752449,0.1456,3431.2,3430.7,0.4684]
["bitfinex","ETHUSD",1754186752851,0.1456,3431.2,3430.8,0.4684]
["bitfinex","ETHUSD",1754186753065,0.001,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1754186753272,0.1466,3431.3,3430.9,0.4684]
["bitfinex","ETHUSD",1754186753480,0.1466,3431.3,3431.0,0.4684]
["bitfinex","ETHUSD",1754186753648,0.001,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754186753990,0.001,3431.3,3431.1,0.4684]
["bitfinex","ETHUSD",1754186754888,0.001,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754186755086,0.001,3431.3,3431.0,0.614]
["bitfinex","ETHUSD",1754186756393,0.001,3431.3,3431.1,0.4684]
["bitfinex","ETHUSD",1754186758957,0.001,3431.3,3431.2,1.0184]
["bitfinex","ETHUSD",1754186759153,0.001,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1754186759375,0.461,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754186759771,0.001,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754186759991,0.46,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1754186760289,0.001,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1754186760798,0.9203,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1754186760959,0.46,3431.1,3430.9,3.0]
["bitfinex","ETHUSD",1754186761988,0.46,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1754186762182,0.46,3431.1,3430.9,3.0]
["bitfinex","ETHUSD",1754186763164,0.6069,3431.3,3430.9,3.0]
["bitfinex","ETHUSD",1754186763383,0.6069,3431.3,3430.9,3.4684]
["bitfinex","ETHUSD",1754186763561,1.0669,3431.3,3430.9,3.4684]
["bitfinex","ETHUSD",1754186763987,0.46,3431.2,3430.9,3.4684]
["bitfinex","ETHUSD",1754186766802,0.1466,3431.3,3430.9,3.4684]
["bitfinex","ETHUSD",1754186766967,0.1466,3431.3,3430.9,3.0]
["bitfinex","ETHUSD",1754186767313,0.1466,3431.3,3431.2,9.80506662]
["bitfinex","ETHUSD",1754186767477,0.001,3431.3,3431.2,9.80506662]
["bitfinex","ETHUSD",1754186767685,0.001,3431.3,3431.2,10.27346662]
["bitfinex","ETHUSD",1754186769470,0.001,3431.3,3431.2,10.82346662]
["bitfinex","ETHUSD",1754186769713,0.001,3431.3,3431.2,11.23156662]
["bitfinex","ETHUSD",1754186769868,0.001,3431.3,3431.2,11.55241051]
["bitfinex","ETHUSD",1754186770604,0.001,3431.3,3431.2,11.28991051]
["bitfinex","ETHUSD",1754186772593,0.001,3431.3,3431.2,10.82151051]
["bitfinex","ETHUSD",1754186773067,0.001,3431.3,3431.2,9.95066662]
["bitfinex","ETHUSD",1754186773267,0.9213,3431.3,3431.2,9.95066662]
["bitfinex","ETHUSD",1754186773889,0.461,3431.3,3431.2,9.95066662]
["bitfinex","ETHUSD",1754186774675,0.9213,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1754186774875,1.0669,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1754186775176,1.0669,3431.3,3430.7,0.1456]
["bitfinex","ETHUSD",1754186775392,0.9203,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1754186775570,0.9203,3431.2,3430.7,3.1456]
["bitfinex","ETHUSD",1754186775795,0.9203,3431.1,3430.7,3.1456]
["bitfinex","ETHUSD",1754186775996,0.9203,3431.0,3430.9,9.80506662]
["bitfinex","ETHUSD",1754186778420,0.9203,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1754186779113,1.0659,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1754186780315,1.0659,3431.0,3430.5,0.21774256]
["bitfinex","ETHUSD",1754186780616,0.1456,3430.6,3430.3,3.0]
["bitfinex","ETHUSD",1754186780826,0.9385,3430.5,3430.3,1.8904]
["bitfinex","ETHUSD",1754186780988,1.0841,3430.4,3430.3,1.8904]
["bitfinex","ETHUSD",1754186782244,0.1456,3430.4,3430.3,1.8904]
["bitfinex","ETHUSD",1754186782747,1.0841,3430.4,3430.3,1.8904]
["bitfinex","ETHUSD",1754186782909,1.0841,3430.4,3430.3,0.21588814]
["bitfinex","ETHUSD",1754186783235,1.0841,3430.4,3430.1,0.002]
["bitfinex","ETHUSD",1754186783436,0.1456,3430.2,3430.1,0.21959633]
["bitfinex","ETHUSD",1754186783637,0.1456,3430.2,3430.1,3.21959633]
["bitfinex","ETHUSD",1754186783820,0.1456,3430.2,3430.1,3.002]
["bitfinex","ETHUSD",1754186784338,1.0841,3430.2,3430.1,3.002]
["bitfinex","ETHUSD",1754186787133,0.5915,3430.2,3430.1,3.002]
["bitfinex","ETHUSD",1754186787330,0.5915,3430.2,3430.1,3.21674564]
["bitfinex","ETHUSD",1754186787733,1.0841,3430.2,3430.1,3.21674564]
["bitfinex","ETHUSD",1754186787897,1.0841,3430.2,3430.1,0.21674564]
["bitfinex","ETHUSD",1754186789055,1.0841,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186790242,1.12054102,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186790848,1.0841,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186794645,0.5915,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186794849,4.532,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186795054,4.6776,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186795544,0.1456,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186795953,1.0841,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186796146,1.64581,3430.2,3430.1,0.002]
["bitfinex","ETHUSD",1754186797936,1.64581,3430.2,3428.9,3.1456]
["bitfinex","ETHUSD",1754186798141,0.1456,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1754186798355,0.1456,3429.1,3428.7,0.35086612]
["bitfinex","ETHUSD",1754186798647,0.1456,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1754186799353,0.1456,3429.1,3428.7,0.3498324]
["bitfinex","ETHUSD",1754186799526,4.53,3429.8,3429.0,3.0]
["bitfinex","ETHUSD",1754186799846,4.53,3430.1,3429.2,0.1456]
["bitfinex","ETHUSD",1754186800035,0.1456,3429.7,3429.3,0.3925]
["bitfinex","ETHUSD",1754186800240,0.1456,3429.7,3429.2,0.1456]
["bitfinex","ETHUSD",1754186800417,0.1456,3429.7,3429.3,0.76206]
["bitfinex","ETHUSD",1754186800899,4.53,3430.1,3428.7,0.75688124]
["bitfinex","ETHUSD",1754186801075,0.9385,3430.0,3429.3,0.21525407]
["bitfinex","ETHUSD",1754186801370,0.70434293,3431.1,3428.8,0.3925]
["bitfinex","ETHUSD",1754186801371,4.534,3430.5,3429.1,10.21579969]
["bitfinex","ETHUSD",1754186801536,0.1456,3429.8,3429.4,0.3925]
["bitfinex","ETHUSD",1754186801734,0.1456,3429.8,3429.5,0.3925]
["bitfinex","ETHUSD",1754186801938,7.006,3431.2,3429.9,0.55]
["bitfinex","ETHUSD",1754186801939,0.9385,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1754186802274,0.9385,3431.1,3430.0,1.36916055]
["bitfinex","ETHUSD",1754186802474,0.1456,3430.6,3430.0,1.36916055]
["bitfinex","ETHUSD",1754186802616,0.1456,3430.6,3430.1,0.5381]
["bitfinex","ETHUSD",1754186802819,0.1456,3430.6,3430.2,0.59897606]
["bitfinex","ETHUSD",1754186803251,0.1456,3430.6,3430.2,0.20647606]
["bitfinex","ETHUSD",1754186803431,0.1456,3430.8,3430.3,0.5381]
["bitfinex","ETHUSD",1754186803632,0.1456,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1754186803838,0.1456,3430.8,3430.4,0.3925]
["bitfinex","ETHUSD",1754186804050,0.1456,3430.8,3430.5,0.3925]
["bitfinex","ETHUSD",1754186804360,0.1456,3430.8,3430.6,0.3925]
["bitfinex","ETHUSD",1754186804675,0.1456,3430.8,3430.6,1.268567]
["bitfinex","ETHUSD",1754186805040,0.1456,3430.8,3430.6,0.3925]
["bitfinex","ETHUSD",1754186805239,0.1456,3430.8,3430.7,0.876067]
["bitfinex","ETHUSD",1754186808191,0.001,3431.3,3430.7,1.268567]
["bitfinex","ETHUSD",1754186809400,0.001,3431.3,3430.7,0.876067]
["bitfinex","ETHUSD",1754186810299,0.4516,3431.2,3430.7,0.876067]
["bitfinex","ETHUSD",1754186810468,0.46693146,3431.1,3430.7,0.876067]
["bitfinex","ETHUSD",1754186810654,0.4516,3431.0,3430.0,0.21935102]
["bitfinex","ETHUSD",1754186810853,0.4516,3431.0,3430.1,0.466931]
["bitfinex","ETHUSD",1754186811199,0.4305,3430.9,3430.1,0.466931]
["bitfinex","ETHUSD",1754186811367,0.4516,3430.8,3430.1,0.466931]
["bitfinex","ETHUSD",1754186811565,0.46693571,3430.7,3430.1,0.466931]
["bitfinex","ETHUSD",1754186811780,0.4516,3430.6,3430.1,0.466931]
["bitfinex","ETHUSD",1754186811983,0.46693783,3430.5,3430.1,0.466931]
["bitfinex","ETHUSD",1754186812197,0.8821,3430.4,3430.1,0.466931]
["bitfinex","ETHUSD",1754186812365,0.03742934,3431.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186812569,0.8821,3430.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186812782,0.4305,3430.2,3430.1,0.466931]
["bitfinex","ETHUSD",1754186813354,0.8821,3430.4,3430.1,0.466931]
["bitfinex","ETHUSD",1754186813554,0.8821,3430.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186815698,0.4305,3431.1,3430.1,0.466931]
["bitfinex","ETHUSD",1754186815988,0.8821,3430.9,3430.1,0.466931]
["bitfinex","ETHUSD",1754186816182,0.001,3431.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186816183,0.8821,3430.8,3430.1,0.466931]
["bitfinex","ETHUSD",1754186816354,0.8821,3430.7,3430.1,0.466931]
["bitfinex","ETHUSD",1754186816550,0.001,3431.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186816792,0.8821,3431.2,3430.1,0.466931]
["bitfinex","ETHUSD",1754186817093,0.8821,3431.1,3430.1,0.466931]
["bitfinex","ETHUSD",1754186817389,0.8821,3431.0,3430.1,0.466931]
["bitfinex","ETHUSD",1754186817560,0.8821,3430.9,3430.1,0.466931]
["bitfinex","ETHUSD",1754186817755,0.8821,3430.8,3430.1,0.466931]
["bitfinex","ETHUSD",1754186817955,0.1456,3430.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186818256,1.0277,3430.3,3430.1,0.466931]
["bitfinex","ETHUSD",1754186818587,0.4305,3430.2,3430.1,0.466931]
["bitfinex","ETHUSD",1754186818787,0.4305,3430.2,3430.1,10.27530138]
["bitfinex","ETHUSD",1754186819382,0.1456,3430.3,3430.1,10.27530138]
["bitfinex","ETHUSD",1754186820495,0.1456,3430.3,3430.1,9.80837038]
["bitfinex","ETHUSD",1754186820697,0.5972,3430.3,3430.1,9.80837038]
["bitfinex","ETHUSD",1754186820994,0.8821,3430.2,3430.1,9.80837038]
["bitfinex","ETHUSD",1754186821308,0.8821,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1754186825174,0.8821,3430.2,3430.0,0.21630656]
["bitfinex","ETHUSD",1754186825373,0.18204208,3430.1,3429.4,0.8764]
["bitfinex","ETHUSD",1754186825565,0.1456,3429.5,3429.3,3.002]
["bitfinex","ETHUSD",1754186825787,0.8821,3429.4,3429.3,3.002]
["bitfinex","ETHUSD",1754186826101,0.8821,3429.4,3429.3,3.87841]
["bitfinex","ETHUSD",1754186826887,0.8821,3429.4,3429.3,0.87841]
["bitfinex","ETHUSD",1754186827095,0.0374304,3431.2,3429.3,0.87841]
["bitfinex","ETHUSD",1754186827096,0.001,3431.2,3429.6,0.55]
["bitfinex","ETHUSD",1754186827297,0.001,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1754186827500,0.001,3431.2,3431.0,1.31591055]
["bitfinex","ETHUSD",1754186827688,0.001,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1754186827888,0.001,3431.2,3431.1,0.4516]
["bitfinex","ETHUSD",1754186828416,0.001,3431.2,3431.1,0.8441]
["bitfinex","ETHUSD",1754186834117,0.001,3431.2,3431.1,0.4516]
["bitfinex","ETHUSD",1754186835516,0.8831,3431.2,3431.1,0.4516]
["bitfinex","ETHUSD",1754186835716,0.8831,3431.2,3431.0,0.19527937]
["bitfinex","ETHUSD",1754186835892,0.91853146,3431.1,3429.9,5.429192]
["bitfinex","ETHUSD",1754186836088,0.8821,3431.0,3430.0,3.0]
["bitfinex","ETHUSD",1754186836322,0.8821,3430.9,3430.0,0.21983411]
["bitfinex","ETHUSD",1754186836724,0.4516,3430.8,3429.9,0.876192]
["bitfinex","ETHUSD",1754186836929,0.4305,3430.7,3429.7,3.3925]
["bitfinex","ETHUSD",1754186837099,0.1456,3430.3,3429.8,0.1456]
["bitfinex","ETHUSD",1754186837420,0.1456,3430.3,3429.7,0.5972]
["bitfinex","ETHUSD",1754186837721,0.4516,3430.2,3429.8,0.51482]
["bitfinex","ETHUSD",1754186838287,0.4516,3430.1,3429.7,0.5972]
["bitfinex","ETHUSD",1754186838497,0.4516,3430.1,3429.7,0.4516]
["bitfinex","ETHUSD",1754186838702,0.5972,3430.1,3429.7,0.4516]
["bitfinex","ETHUSD",1754186842050,0.4642,3430.0,3429.7,0.4516]
["bitfinex","ETHUSD",1754186842542,0.4642,3430.0,3429.7,0.66563161]
["bitfinex","ETHUSD",1754186842742,0.4642,3430.0,3429.7,0.21403161]
["bitfinex","ETHUSD",1754186843048,0.4642,3430.0,3429.6,3.6038]
["bitfinex","ETHUSD",1754186843244,0.9224,3429.9,3429.3,3.002]
["bitfinex","ETHUSD",1754186843452,0.1456,3429.8,3429.3,7.6916]
["bitfinex","ETHUSD",1754186843623,0.1456,3429.8,3429.3,8.567941]
["bitfinex","ETHUSD",1754186844006,0.1456,3429.8,3429.3,8.960441]
["bitfinex","ETHUSD",1754186846124,0.1456,3429.8,3429.3,8.0841]
["bitfinex","ETHUSD",1754186846324,0.1456,3429.8,3429.4,0.4642]
["bitfinex","ETHUSD",1754186846524,0.1456,3429.8,3429.4,0.688264]
["bitfinex","ETHUSD",1754186848961,4.553,3431.2,3429.7,0.1456]
["bitfinex","ETHUSD",1754186848962,0.001,3431.2,3429.7,0.1456]
["bitfinex","ETHUSD",1754186849264,0.9224,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1754186849570,0.4642,3431.7,3430.7,4.2719]
["bitfinex","ETHUSD",1754186849858,0.0364113,3433.0,3430.7,4.425921]
["bitfinex","ETHUSD",1754186850038,0.4642,3431.4,3430.8,0.83345415]
["bitfinex","ETHUSD",1754186850429,0.9234,3431.3,3430.8,0.83345415]
["bitfinex","ETHUSD",1754186851744,0.9224,3431.2,3430.7,0.875921]
["bitfinex","ETHUSD",1754186852063,0.9224,3431.1,3430.7,0.875921]
["bitfinex","ETHUSD",1754186852370,0.9224,3431.0,3430.7,0.875921]
["bitfinex","ETHUSD",1754186852667,0.4642,3430.9,3430.7,0.875921]
["bitfinex","ETHUSD",1754186852865,0.9224,3430.9,3430.7,0.875921]
["bitfinex","ETHUSD",1754186853254,0.4582,3430.9,3430.7,0.875921]
["bitfinex","ETHUSD",1754186853462,0.4642,3430.8,3430.7,0.875921]
["bitfinex","ETHUSD",1754186853657,0.9224,3430.8,3430.7,0.875921]
["bitfinex","ETHUSD",1754186856277,0.001,3431.3,3430.7,0.875921]
["bitfinex","ETHUSD",1754186856571,0.9224,3431.2,3430.7,0.875921]
["bitfinex","ETHUSD",1754186856776,0.001,3431.3,3430.7,0.875921]
["bitfinex","ETHUSD",1754186856938,0.9224,3431.1,3430.7,0.875921]
["bitfinex","ETHUSD",1754186857136,0.9224,3431.0,3430.7,0.875921]
["bitfinex","ETHUSD",1754186857359,0.4642,3430.9,3430.7,0.875921]
["bitfinex","ETHUSD",1754186858470,0.001,3431.3,3430.7,0.875921]
["bitfinex","ETHUSD",1754186858471,0.9234,3431.3,3430.7,0.875921]
["bitfinex","ETHUSD",1754186858861,0.001,3431.3,3430.8,0.9425]
["bitfinex","ETHUSD",1754186859062,0.001,3431.3,3431.1,10.3635941]
["bitfinex","ETHUSD",1754186859850,0.004,3434.4,3431.8,0.55]
["bitfinex","ETHUSD",1754186860063,0.1456,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1754186860273,0.6098,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1754186860474,0.9224,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1754186860775,0.9224,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1754186860944,0.4642,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1754186861188,0.1456,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1754186861415,0.6098,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1754186861888,4.599,3434.3,3432.6,3.0]
["bitfinex","ETHUSD",1754186861889,0.4762,3433.6,3432.7,1.2709]
["bitfinex","ETHUSD",1754186862210,0.1456,3433.4,3432.9,0.1456]
["bitfinex","ETHUSD",1754186862412,0.6098,3433.4,3432.9,0.1456]
["bitfinex","ETHUSD",1754186862613,0.012,3433.6,3432.6,3.19498743]
["bitfinex","ETHUSD",1754186862614,0.95880812,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1754186862787,1.068,3433.2,3432.7,0.1456]
["bitfinex","ETHUSD",1754186862976,0.1456,3432.9,3432.6,3.22378846]
["bitfinex","ETHUSD",1754186863176,0.012,3433.6,3432.7,1.2709]
["bitfinex","ETHUSD",1754186863515,0.4642,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1754186863700,0.4642,3433.5,3432.8,0.55]
["bitfinex","ETHUSD",1754186864017,0.4642,3433.5,3432.7,0.55]
["bitfinex","ETHUSD",1754186864189,0.4582,3433.4,3432.6,3.22378846]
["bitfinex","ETHUSD",1754186864512,0.6098,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1754186864824,0.1456,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1754186865392,0.6098,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1754186865788,0.9224,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1754186866046,0.4642,3433.1,3432.8,0.1456]
["bitfinex","ETHUSD",1754186866337,0.9224,3433.1,3432.8,0.1456]
["bitfinex","ETHUSD",1754186866536,0.9224,3433.0,3432.8,0.1456]
["bitfinex","ETHUSD",1754186866740,0.9224,3433.0,3432.6,3.22378846]
["bitfinex","ETHUSD",1754186866741,0.9224,3432.9,3432.6,3.22378846]
["bitfinex","ETHUSD",1754186867044,0.9224,3432.8,3432.6,0.22378846]
["bitfinex","ETHUSD",1754186867194,0.9224,3432.8,3431.9,10.2179941]
["bitfinex","ETHUSD",1754186867395,0.1456,3432.5,3432.0,0.1456]
["bitfinex","ETHUSD",1754186867698,0.1456,3432.3,3431.9,0.22354087]
["bitfinex","ETHUSD",1754186867913,0.9224,3432.2,3431.8,0.1456]
["bitfinex","ETHUSD",1754186868089,0.1456,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1754186868289,0.9224,3432.1,3431.3,10.2179941]
["bitfinex","ETHUSD",1754186868489,0.6038,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1754186868716,0.9224,3432.0,3431.6,0.1456]
["bitfinex","ETHUSD",1754186869056,0.1456,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1754186869057,0.9224,3431.9,3431.6,0.1456]
["bitfinex","ETHUSD",1754186869276,0.1456,3432.1,3431.6,0.34338197]
["bitfinex","ETHUSD",1754186869416,0.1456,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1754186869739,0.1456,3432.1,3431.6,0.5381]
["bitfinex","ETHUSD",1754186869909,0.1456,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1754186870108,0.1456,3432.1,3431.7,0.4642]
["bitfinex","ETHUSD",1754186870546,0.614,3432.1,3431.7,0.4642]
["bitfinex","ETHUSD",1754186871666,0.001,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1754186871819,0.001,3432.4,3432.2,0.3925]
["bitfinex","ETHUSD",1754186872136,0.001,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1754186873612,0.001,3432.4,3432.3,1.021183]
["bitfinex","ETHUSD",1754186873816,0.001,3432.4,3432.3,1.413683]
["bitfinex","ETHUSD",1754186874065,0.001,3432.4,3432.3,1.021183]
["bitfinex","ETHUSD",1754186878871,1.0829,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1754186879032,1.0829,3433.2,3432.7,0.1456]
["bitfinex","ETHUSD",1754186879237,1.24052405,3433.4,3432.7,3.5381]
["bitfinex","ETHUSD",1754186879548,0.1456,3433.3,3432.7,3.5381]
["bitfinex","ETHUSD",1754186880769,0.1456,3433.3,3432.7,3.1456]
["bitfinex","ETHUSD",1754186881951,0.1456,3433.3,3432.7,3.6145]
["bitfinex","ETHUSD",1754186882342,0.4684,3433.2,3432.7,3.6145]
["bitfinex","ETHUSD",1754186882542,0.9373,3433.1,3432.7,3.6145]
["bitfinex","ETHUSD",1754186882875,0.9373,3433.0,3432.7,3.6145]
["bitfinex","ETHUSD",1754186883298,0.14471427,3434.0,3432.8,1.271]
["bitfinex","ETHUSD",1754186883299,0.4684,3433.8,3432.8,1.271]
["bitfinex","ETHUSD",1754186883458,0.614,3433.8,3433.4,0.1456]
["bitfinex","ETHUSD",1754186883861,0.4684,3433.5,3433.4,0.7596]
["bitfinex","ETHUSD",1754186884063,0.9373,3433.5,3433.4,0.614]
["bitfinex","ETHUSD",1754186884258,0.1456,3433.8,3433.4,0.614]
["bitfinex","ETHUSD",1754186884487,0.29031427,3434.0,3433.4,0.614]
["bitfinex","ETHUSD",1754186884801,0.29031427,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754186885201,0.75871427,3434.0,3433.5,0.364904]
["bitfinex","ETHUSD",1754186885365,0.75871427,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754186885765,0.9373,3433.9,3433.5,0.1456]
["bitfinex","ETHUSD",1754186885993,0.29031427,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754186886194,0.75871427,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754186886567,0.29031427,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754186886783,0.14471427,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1754186891294,0.14571427,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1754186891494,0.14571427,3434.0,3433.9,3.4724]
["bitfinex","ETHUSD",1754186892374,0.61411427,3434.0,3433.9,3.4724]
["bitfinex","ETHUSD",1754186892575,1.08301427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186893509,0.61411427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186893680,0.14571427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186893880,0.61411427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186894206,0.14571427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186894504,1.08301427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186895281,0.14571427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186896023,0.14571427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186896397,1.08301427,3434.0,3433.9,1.168]
["bitfinex","ETHUSD",1754186897808,0.61411427,3434.0,3433.9,1.168]
["bitfinex","ETHUSD",1754186898011,0.14571427,3434.0,3433.9,1.168]
["bitfinex","ETHUSD",1754186899723,0.59791427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186899924,1.03411427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186900220,0.59791427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186900421,0.14571427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186901224,0.59791427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186901398,0.14571427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186901800,0.59791427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186903198,1.03411427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186903592,0.14571427,3434.0,3433.9,0.618]
["bitfinex","ETHUSD",1754186904215,1.03411427,3434.0,3433.9,0.4724]
["bitfinex","ETHUSD",1754186904420,1.17971427,3434.0,3433.5,0.21735514]
["bitfinex","ETHUSD",1754186904618,0.1456,3433.6,3433.5,0.21735514]
["bitfinex","ETHUSD",1754186904830,0.1456,3433.6,3433.4,3.0]
["bitfinex","ETHUSD",1754186905040,0.8884,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1754186906832,0.8884,3433.5,3433.0,0.1456]
["bitfinex","ETHUSD",1754186907043,0.8884,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1754186907192,0.8884,3433.4,3433.0,0.3628819]
["bitfinex","ETHUSD",1754186907396,0.8884,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1754186908224,0.4522,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1754186908419,0.1456,3433.6,3433.0,0.1456]
["bitfinex","ETHUSD",1754186908813,0.4522,3433.5,3433.0,0.1456]
["bitfinex","ETHUSD",1754186909010,0.4362,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1754186909332,0.8884,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1754186909637,0.8884,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1754186909942,0.8884,3433.2,3432.8,3.36277943]
["bitfinex","ETHUSD",1754186910153,0.8884,3433.1,3432.8,0.21717943]
["bitfinex","ETHUSD",1754186910356,0.1456,3432.9,3432.8,0.21717943]
["bitfinex","ETHUSD",1754186910645,0.1456,3432.9,3432.4,3.1456]
["bitfinex","ETHUSD",1754186911163,0.4522,3432.8,3432.4,3.1456]
["bitfinex","ETHUSD",1754186911344,0.8884,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1754186911503,0.46997143,3433.7,3432.3,0.1456]
["bitfinex","ETHUSD",1754186911709,0.4522,3432.6,3432.3,0.1456]
["bitfinex","ETHUSD",1754186911941,0.1456,3432.7,3432.3,3.1456]
["bitfinex","ETHUSD",1754186912146,0.1456,3432.7,3432.4,0.9425]
["bitfinex","ETHUSD",1754186912312,0.4522,3433.5,3432.8,3.55]
["bitfinex","ETHUSD",1754186913109,0.4522,3433.5,3432.8,3.552]
["bitfinex","ETHUSD",1754186913306,0.14571427,3434.0,3432.8,3.552]
["bitfinex","ETHUSD",1754186913513,0.4522,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1754186914009,0.4362,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1754186914634,0.4362,3433.7,3433.0,1.0022]
["bitfinex","ETHUSD",1754186915644,0.14571427,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1754186916210,0.14571427,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1754186916631,0.14571427,3434.0,3433.6,0.3925]
["bitfinex","ETHUSD",1754186916832,0.14571427,3434.0,3433.7,0.55]
["bitfinex","ETHUSD",1754186917632,0.14571427,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1754186918253,0.14571427,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1754186918665,0.14571427,3434.0,3433.5,0.9425]
["bitfinex","ETHUSD",1754186919164,0.8884,3433.9,3433.4,4.547]
["bitfinex","ETHUSD",1754186919477,0.14571427,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1754186919681,0.14571427,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1754186919877,0.14571427,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1754186920062,0.14571427,3434.0,3433.4,0.9425]
["bitfinex","ETHUSD",1754186920670,0.14571427,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1754186920872,0.14571427,3434.0,3433.6,1.02232]
["bitfinex","ETHUSD",1754186922779,0.14571427,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1754186923977,0.14571427,3434.0,3433.9,0.5978]
["bitfinex","ETHUSD",1754186925596,0.14571427,3434.0,3433.6,0.55]
["bitfinex","ETHUSD",1754186925597,1.03411427,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1754186925892,0.8884,3433.9,3433.7,0.4522]
["bitfinex","ETHUSD",1754186926266,0.14571427,3434.0,3433.7,0.4522]
["bitfinex","ETHUSD",1754186926471,0.8884,3433.9,3433.7,0.4522]
["bitfinex","ETHUSD",1754186926782,0.14571427,3434.0,3433.7,0.4522]
["bitfinex","ETHUSD",1754186926783,0.8884,3433.8,3433.7,0.4522]
["bitfinex","ETHUSD",1754186927098,0.8884,3433.8,3433.7,10.24560365]
["bitfinex","ETHUSD",1754186927957,0.4522,3433.8,3433.7,10.24560365]
["bitfinex","ETHUSD",1754186928161,0.59791427,3434.0,3433.8,3.0]
["bitfinex","ETHUSD",1754186928478,0.8884,3433.9,3433.8,3.0]
["bitfinex","ETHUSD",1754186928886,0.14571427,3434.0,3433.8,3.93124055]
["bitfinex","ETHUSD",1754186929067,0.14571427,3434.0,3433.8,4.07684055]
["bitfinex","ETHUSD",1754186931285,0.14571427,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1754186931983,0.60481427,3434.0,3433.9,1.0091]
["bitfinex","ETHUSD",1754186932185,0.60481427,3434.0,3433.9,0.4591]
["bitfinex","ETHUSD",1754186932379,1.06661427,3434.0,3433.9,0.4591]
["bitfinex","ETHUSD",1754186939300,1.06661427,3434.0,3433.8,3.0]
["bitfinex","ETHUSD",1754186939499,1.0665,3433.9,3433.8,3.0]
["bitfinex","ETHUSD",1754186940403,1.0665,3433.9,3433.7,0.875308]
["bitfinex","ETHUSD",1754186940581,0.9209,3433.8,3433.4,6.79340365]
["bitfinex","ETHUSD",1754186940778,0.9209,3433.7,3433.5,3.875344]
["bitfinex","ETHUSD",1754186941109,0.14571427,3434.0,3433.8,0.55]
["bitfinex","ETHUSD",1754186942109,0.14571427,3434.0,3433.7,3.0]
["bitfinex","ETHUSD",1754186942603,0.14571427,3434.0,3433.7,3.3925]
["bitfinex","ETHUSD",1754186942908,0.004,3434.4,3433.7,3.0]
["bitfinex","ETHUSD",1754186943103,0.004,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754186943401,0.4631,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754186943740,0.9249,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754186944275,0.004,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754186944504,0.004,3434.4,3434.3,4.2015817]
["bitfinex","ETHUSD",1754186944807,0.4631,3434.4,3434.3,5.0767287]
["bitfinex","ETHUSD",1754186945019,0.9249,3434.4,3434.3,5.0767287]
["bitfinex","ETHUSD",1754186945204,0.9249,3434.4,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186946504,0.004,3434.5,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186947097,0.004,3434.5,3434.3,4.48988833]
["bitfinex","ETHUSD",1754186947910,0.004,3434.5,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186948109,0.9209,3434.4,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186949701,0.004,3434.5,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186950600,0.4591,3434.4,3434.3,4.24298833]
["bitfinex","ETHUSD",1754186951478,0.9209,3434.4,3434.3,4.09738833]
["bitfinex","ETHUSD",1754186952974,0.004,3434.5,3434.3,4.48988833]
["bitfinex","ETHUSD",1754186953308,0.004,3434.5,3434.4,0.1456]
["bitfinex","ETHUSD",1754186956621,0.004,3434.5,3434.4,1.020648]
["bitfinex","ETHUSD",1754186956799,0.005,3434.5,3434.4,1.020648]
["bitfinex","ETHUSD",1754186959889,0.9228,3434.5,3434.4,1.020648]
["bitfinex","ETHUSD",1754186960193,0.9228,3434.5,3434.4,0.875048]
["bitfinex","ETHUSD",1754186962423,0.9228,3434.5,3434.4,1.020648]
["bitfinex","ETHUSD",1754186962424,0.005,3434.5,3434.4,1.020648]
["bitfinex","ETHUSD",1754186962627,0.9228,3434.5,3434.4,0.875048]
["bitfinex","ETHUSD",1754186963906,0.005,3434.5,3434.4,0.875048]
["bitfinex","ETHUSD",1754186964102,0.9228,3434.5,3434.4,0.875048]
["bitfinex","ETHUSD",1754186964632,0.005,3434.5,3434.4,0.875048]
["bitfinex","ETHUSD",1754186964805,0.15233751,3438.6,3434.4,0.875048]
["bitfinex","ETHUSD",1754186964806,0.4554,3435.1,3434.5,3.55]
["bitfinex","ETHUSD",1754186965009,0.4554,3435.1,3435.0,9.79340365]
["bitfinex","ETHUSD",1754186965218,0.1456,3435.6,3435.0,9.93900365]
["bitfinex","ETHUSD",1754186965409,5.4348,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1754186965594,0.9178,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1754186965795,0.9178,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1754186966104,0.1456,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1754186966302,1.0634,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1754186966624,5.5794,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1754186967036,1.677144,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1754186967328,0.9178,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186967527,5.4338,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186967911,5.4328,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186969836,0.9178,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186970038,5.4308,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186970619,5.98844,3435.1,3435.0,3.87504]
["bitfinex","ETHUSD",1754186970810,5.98844,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1754186971942,5.98844,3435.1,3434.9,0.875086]
["bitfinex","ETHUSD",1754186972160,0.9178,3435.0,3434.9,0.875086]
["bitfinex","ETHUSD",1754186972445,1.662244,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754186972642,0.744444,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754186972848,0.9178,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1754186973343,0.9178,3434.9,3434.7,6.79340365]
["bitfinex","ETHUSD",1754186973547,0.744444,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754186973845,0.5257444,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1754186974044,1.5891444,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1754186977650,1.5891444,3434.9,3434.3,7.01564498]
["bitfinex","ETHUSD",1754186977821,1.52801444,3434.8,3434.4,3.0]
["bitfinex","ETHUSD",1754186978152,0.1456,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1754186978336,4.51,3434.3,3434.0,3.0]
["bitfinex","ETHUSD",1754186978643,0.1456,3434.1,3434.0,3.002]
["bitfinex","ETHUSD",1754186978844,0.1456,3434.1,3434.0,9.79540365]
["bitfinex","ETHUSD",1754186978845,4.6556,3434.1,3434.0,9.79540365]
["bitfinex","ETHUSD",1754186979058,5.111,3434.1,3434.0,9.79540365]
["bitfinex","ETHUSD",1754186979227,5.5734,3434.1,3434.0,9.79540365]
["bitfinex","ETHUSD",1754186981286,5.5734,3434.1,3434.0,10.01425829]
["bitfinex","ETHUSD",1754186981417,5.5734,3434.1,3434.0,10.00555829]
["bitfinex","ETHUSD",1754186984155,6.13074,3434.1,3434.0,3.21885464]
["bitfinex","ETHUSD",1754186985058,6.13074,3434.1,3434.0,2.34385464]
["bitfinex","ETHUSD",1754186986319,6.13074,3434.1,3434.0,9.13725829]
["bitfinex","ETHUSD",1754186988680,0.4624,3434.5,3434.1,3.0]
["bitfinex","ETHUSD",1754186988968,5.4288,3434.4,3434.3,6.79340365]
["bitfinex","ETHUSD",1754186989375,5.4288,3434.4,3433.3,0.875326]
["bitfinex","ETHUSD",1754186989533,5.4288,3434.4,3431.4,0.00443]
["bitfinex","ETHUSD",1754186989534,0.9052,3434.3,3433.7,4.97712561]
["bitfinex","ETHUSD",1754186989735,0.9052,3434.2,3433.8,3.0]
["bitfinex","ETHUSD",1754186990067,5.4192,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1754186990364,0.9052,3434.0,3433.8,3.0]
["bitfinex","ETHUSD",1754186990571,4.514,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1754186990730,0.9052,3433.9,3433.8,3.0]
["bitfinex","ETHUSD",1754186990934,0.9052,3433.9,3433.8,3.21596302]
["bitfinex","ETHUSD",1754186991235,5.4182,3433.9,3433.8,3.21596302]
["bitfinex","ETHUSD",1754186991438,5.96002,3433.9,3433.8,3.21596302]
["bitfinex","ETHUSD",1754186995487,10.15,3436.0,3433.8,3.21596302]
["bitfinex","ETHUSD",1754186995488,0.9052,3434.8,3433.8,3.21596302]
["bitfinex","ETHUSD",1754186995657,5.4272,3434.7,3434.2,6.79340365]
["bitfinex","ETHUSD",1754186995836,4.522,3434.6,3434.2,6.79340365]
["bitfinex","ETHUSD",1754186996036,1.3574,3434.5,3434.2,6.79340365]
["bitfinex","ETHUSD",1754186996614,0.9052,3434.4,3434.2,6.79340365]
["bitfinex","ETHUSD",1754186996808,0.4533,3434.4,3434.2,6.79340365]
["bitfinex","ETHUSD",1754186996987,0.9052,3434.3,3434.2,9.79340365]
["bitfinex","ETHUSD",1754186997496,5.4272,3434.3,3434.2,9.79340365]
["bitfinex","ETHUSD",1754186997695,0.9052,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754186997901,5.4252,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754186998411,5.96772,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754186998818,6.11332,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754186999869,1.59332,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754187000090,5.1145,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754187000381,0.1456,3434.3,3434.2,6.88110365]
["bitfinex","ETHUSD",1754187000707,3.364,3434.3,3434.2,4.02670365]
["bitfinex","ETHUSD",1754187000874,0.001,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1754187001200,4.6726,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754187001568,5.5778,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1754187002670,5.5778,3434.4,3434.2,6.79340365]
["bitfinex","ETHUSD",1754187003496,0.4519,3434.3,3434.2,6.79340365]
["bitfinex","ETHUSD",1754187004308,0.4519,3434.3,3434.2,3.88150365]
["bitfinex","ETHUSD",1754187005831,0.9052,3434.3,3434.2,6.88150365]
["bitfinex","ETHUSD",1754187006023,1.46308,3434.3,3434.2,6.88150365]
["bitfinex","ETHUSD",1754187006426,1.46308,3434.3,3434.0,0.002]
["bitfinex","ETHUSD",1754187006728,0.1456,3434.1,3434.0,0.002]
["bitfinex","ETHUSD",1754187006927,4.6676,3434.1,3434.0,0.002]
["bitfinex","ETHUSD",1754187007124,6.185868,3434.1,3434.0,0.002]
["bitfinex","ETHUSD",1754187011956,6.185868,3434.1,3433.8,0.21983648]
["bitfinex","ETHUSD",1754187012164,5.135068,3434.1,3433.5,6.79340365]
["bitfinex","ETHUSD",1754187012350,0.1456,3433.6,3433.5,9.79340365]
["bitfinex","ETHUSD",1754187012659,4.6626,3433.6,3433.5,9.79340365]
["bitfinex","ETHUSD",1754187014053,4.6626,3433.6,3433.5,10.01075087]
["bitfinex","ETHUSD",1754187015259,0.1456,3433.6,3433.5,10.01075087]
["bitfinex","ETHUSD",1754187015580,4.6596,3433.6,3433.5,10.73175087]
["bitfinex","ETHUSD",1754187015758,4.6596,3433.6,3433.5,11.01631887]
["bitfinex","ETHUSD",1754187016409,0.1456,3433.6,3433.5,11.01631887]
["bitfinex","ETHUSD",1754187016685,4.6596,3433.6,3433.5,11.01631887]
["bitfinex","ETHUSD",1754187017161,4.6596,3433.6,3433.5,10.62381887]
["bitfinex","ETHUSD",1754187017780,0.1456,3433.6,3433.5,10.62381887]
["bitfinex","ETHUSD",1754187017987,4.6596,3433.6,3433.5,10.62381887]
["bitfinex","ETHUSD",1754187018479,4.6596,3433.6,3433.5,7.62381887]
["bitfinex","ETHUSD",1754187020486,0.1456,3433.6,3433.5,7.62381887]
["bitfinex","ETHUSD",1754187020782,4.6566,3433.6,3433.5,7.62381887]
["bitfinex","ETHUSD",1754187022983,4.6566,3433.6,3433.5,7.62581887]
["bitfinex","ETHUSD",1754187026079,0.1456,3433.6,3433.5,7.62581887]
["bitfinex","ETHUSD",1754187026389,4.6566,3433.6,3433.5,7.62581887]
["bitfinex","ETHUSD",1754187027308,6.1182,3433.6,3433.5,0.21934722]
["bitfinex","ETHUSD",1754187030310,1.6072,3433.6,3433.5,3.21934722]
["bitfinex","ETHUSD",1754187030513,5.562,3433.6,3433.5,3.21934722]
["bitfinex","ETHUSD",1754187036323,5.562,3433.6,3433.4,6.79340365]
["bitfinex","ETHUSD",1754187036619,0.4637,3433.5,3433.4,6.79340365]
["bitfinex","ETHUSD",1754187037727,5.4164,3433.5,3433.4,6.79340365]
["bitfinex","ETHUSD",1754187038221,5.4164,3433.5,3433.4,9.79340365]
["bitfinex","ETHUSD",1754187040923,5.4164,3433.5,3433.4,9.19270365]
["bitfinex","ETHUSD",1754187041644,5.4164,3433.5,3433.4,9.41401791]
["bitfinex","ETHUSD",1754187041940,0.9054,3433.5,3433.4,9.41401791]
["bitfinex","ETHUSD",1754187042308,0.1456,3433.6,3433.5,3.0]
["bitfinex","ETHUSD",1754187042639,4.6566,3433.6,3433.5,3.5381]
["bitfinex","ETHUSD",1754187042943,4.6566,3433.6,3433.5,3.1456]
["bitfinex","ETHUSD",1754187044238,0.001,3434.0,3433.5,3.8666]
["bitfinex","ETHUSD",1754187044443,4.511,3433.9,3433.8,9.79340365]
["bitfinex","ETHUSD",1754187044643,0.001,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1754187044822,0.1466,3434.0,3433.9,3.3925]
["bitfinex","ETHUSD",1754187045020,4.6576,3434.0,3433.9,3.3925]
["bitfinex","ETHUSD",1754187045344,0.1466,3434.0,3433.9,3.3925]
["bitfinex","ETHUSD",1754187045516,4.6576,3434.0,3433.9,3.3925]
["bitfinex","ETHUSD",1754187045845,4.6576,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1754187046051,0.1466,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1754187046215,0.001,3434.3,3433.9,3.3925]
["bitfinex","ETHUSD",1754187046419,7.001,3435.2,3434.2,9.79340365]
["bitfinex","ETHUSD",1754187046644,7.001,3435.2,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187046645,0.4637,3434.9,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187046859,0.9054,3434.9,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187047025,1.24164,3434.9,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187047219,4.6556,3434.9,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187047763,5.561,3434.9,3434.8,6.79340365]
["bitfinex","ETHUSD",1754187048267,1.051,3434.9,3434.6,3.0]
["bitfinex","ETHUSD",1754187048413,1.051,3434.9,3434.3,6.79340365]
["bitfinex","ETHUSD",1754187048414,0.9054,3434.8,3434.3,6.79340365]
["bitfinex","ETHUSD",1754187048621,1.44694,3434.7,3434.4,3.0]
["bitfinex","ETHUSD",1754187049123,0.1456,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187049253,4.6556,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187049570,5.561,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187050269,1.051,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187050570,5.720254,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187054249,5.1298,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187054549,5.5823,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187055307,0.1456,3434.5,3434.4,2.9326]
["bitfinex","ETHUSD",1754187055586,4.6546,3434.5,3434.4,3.3251]
["bitfinex","ETHUSD",1754187055944,0.1456,3434.5,3434.4,3.3251]
["bitfinex","ETHUSD",1754187056205,4.6546,3434.5,3434.4,3.3251]
["bitfinex","ETHUSD",1754187056679,4.509,3434.5,3434.4,3.6536]
["bitfinex","ETHUSD",1754187057191,0.4752,3435.1,3434.4,3.6536]
["bitfinex","ETHUSD",1754187057392,4.509,3435.0,3434.9,6.79340365]
["bitfinex","ETHUSD",1754187057596,0.4752,3435.0,3434.9,6.79340365]
["bitfinex","ETHUSD",1754187057892,0.6208,3435.0,3434.9,6.79340365]
["bitfinex","ETHUSD",1754187058063,5.1298,3435.0,3434.9,6.79340365]
["bitfinex","ETHUSD",1754187058846,5.5823,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187059883,4.6546,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187060080,4.6536,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187060461,5.1288,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187060663,0.6208,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187060861,5.1288,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187061604,0.1456,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187061887,4.6536,3435.0,3434.9,3.88210365]
["bitfinex","ETHUSD",1754187062204,0.1456,3435.0,3434.9,6.88210365]
["bitfinex","ETHUSD",1754187062495,4.6536,3435.0,3434.9,8.36341402]
["bitfinex","ETHUSD",1754187062866,4.6536,3435.0,3434.9,6.88210365]
["bitfinex","ETHUSD",1754187065400,4.508,3435.0,3434.9,7.43809444]
["bitfinex","ETHUSD",1754187065607,4.508,3435.0,3434.9,7.76659444]
["bitfinex","ETHUSD",1754187066397,4.508,3435.1,3434.9,7.76659444]
["bitfinex","ETHUSD",1754187066549,4.508,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1754187067853,0.9277,3435.7,3435.0,4.27122414]
["bitfinex","ETHUSD",1754187068079,4.507,3435.6,3435.5,9.79340365]
["bitfinex","ETHUSD",1754187068310,6.999,3436.5,3435.6,3.0]
["bitfinex","ETHUSD",1754187068513,4.507,3436.4,3435.6,3.0]
["bitfinex","ETHUSD",1754187068689,0.1456,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1754187068891,5.1051,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1754187069209,5.5803,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1754187070187,5.5803,3435.7,3435.6,0.21678145]
["bitfinex","ETHUSD",1754187070392,5.5803,3435.7,3435.2,6.79340365]
["bitfinex","ETHUSD",1754187070697,0.1456,3435.3,3435.2,6.79340365]
["bitfinex","ETHUSD",1754187071078,4.6526,3435.3,3435.2,6.79340365]
["bitfinex","ETHUSD",1754187072221,0.6208,3435.3,3435.2,9.79340365]
["bitfinex","ETHUSD",1754187072402,0.1456,3435.3,3435.2,9.79340365]
["bitfinex","ETHUSD",1754187072917,0.1456,3435.3,3435.2,10.49320365]
["bitfinex","ETHUSD",1754187073117,0.1456,3435.3,3435.2,10.70670451]
["bitfinex","ETHUSD",1754187073820,1.0733,3435.3,3435.2,10.70670451]
["bitfinex","ETHUSD",1754187074006,1.0733,3435.3,3435.2,10.00690451]
["bitfinex","ETHUSD",1754187074985,1.63123,3435.3,3435.2,0.21350086]
["bitfinex","ETHUSD",1754187075212,1.63123,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1754187075483,0.9277,3435.2,3434.9,0.875045]
["bitfinex","ETHUSD",1754187075687,0.9277,3435.2,3434.9,1.0918597]
["bitfinex","ETHUSD",1754187076025,0.1456,3435.0,3434.9,1.0918597]
["bitfinex","ETHUSD",1754187076221,5.1268,3435.0,3434.9,0.2168147]
["bitfinex","ETHUSD",1754187076517,5.1268,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754187079186,4.6516,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754187079711,5.126,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754187080023,0.62,3435.0,3434.8,3.0]
["bitfinex","ETHUSD",1754187080223,4.506,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1754187080627,4.506,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187081122,4.505,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187081998,5.45,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187082706,4.9794,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187083825,5.45,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187084608,4.9794,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187084820,5.45,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187085594,4.505,3434.9,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187086233,0.1456,3435.0,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187086417,0.1456,3435.1,3434.8,3.2196799]
["bitfinex","ETHUSD",1754187086607,0.1456,3435.1,3435.0,9.79340365]
["bitfinex","ETHUSD",1754187087210,4.9794,3435.3,3435.0,9.79340365]
["bitfinex","ETHUSD",1754187087408,0.1456,3435.2,3435.0,9.79340365]
["bitfinex","ETHUSD",1754187087726,0.4744,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1754187088030,0.1456,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1754187088196,0.1456,3435.3,3435.2,0.874969]
["bitfinex","ETHUSD",1754187089204,4.6506,3435.3,3435.2,11.06087265]
["bitfinex","ETHUSD",1754187089402,0.1456,3435.3,3435.2,11.06087265]
["bitfinex","ETHUSD",1754187089835,4.504,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1754187090631,0.1456,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1754187090831,4.504,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1754187091399,4.504,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1754187091797,0.621,3435.6,3435.3,3.0]
["bitfinex","ETHUSD",1754187092016,4.9784,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1754187092407,4.9784,3435.5,3435.4,0.874892]
["bitfinex","ETHUSD",1754187092610,5.449,3435.5,3435.4,0.874892]
["bitfinex","ETHUSD",1754187093299,4.6496,3435.5,3435.2,3.0]
["bitfinex","ETHUSD",1754187093524,4.6496,3435.5,3435.3,0.874922]
["bitfinex","ETHUSD",1754187094000,0.1456,3435.5,3435.3,0.874922]
["bitfinex","ETHUSD",1754187094335,4.504,3435.4,3435.3,0.874922]
["bitfinex","ETHUSD",1754187094508,0.1466,3435.6,3435.3,0.874922]
["bitfinex","ETHUSD",1754187094998,4.503,3435.5,3435.3,0.874922]
["bitfinex","ETHUSD",1754187095329,0.1466,3435.6,3435.3,0.874922]
["bitfinex","ETHUSD",1754187095499,4.503,3435.5,3435.3,0.874922]
["bitfinex","ETHUSD",1754187095937,4.9774,3435.5,3435.4,6.79340365]
["bitfinex","ETHUSD",1754187096431,0.1466,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1754187096621,4.504,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1754187097204,0.001,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1754187097404,4.504,3435.6,3435.5,3.874864]
["bitfinex","ETHUSD",1754187097833,0.001,3435.6,3435.5,3.874864]
["bitfinex","ETHUSD",1754187098135,5.449,3435.6,3435.5,3.874864]
["bitfinex","ETHUSD",1754187098333,4.504,3435.6,3435.5,3.874864]
["bitfinex","ETHUSD",1754187098535,0.001,3435.6,3435.5,3.874864]
["bitfinex","ETHUSD",1754187100622,0.001,3435.6,3435.5,5.29054198]
["bitfinex","ETHUSD",1754187101202,0.001,3435.6,3435.5,4.96204198]
["bitfinex","ETHUSD",1754187101616,0.1456,3436.0,3435.5,4.96204198]
["bitfinex","ETHUSD",1754187101836,0.1456,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1754187102038,0.4744,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1754187102203,0.4744,3436.3,3436.2,6.79340365]
["bitfinex","ETHUSD",1754187102405,4.9764,3436.3,3436.2,6.79340365]
["bitfinex","ETHUSD",1754187102737,5.447,3436.3,3436.2,6.79340365]
["bitfinex","ETHUSD",1754187103238,0.945,3436.6,3436.2,6.79340365]
["bitfinex","ETHUSD",1754187103440,0.945,3436.6,3436.5,6.79340365]
["bitfinex","ETHUSD",1754187103441,4.502,3436.6,3436.5,6.79340365]
["bitfinex","ETHUSD",1754187103737,5.447,3436.6,3436.5,6.79340365]
["bitfinex","ETHUSD",1754187103937,5.447,3436.6,3435.9,1.64157157]
["bitfinex","ETHUSD",1754187104129,5.447,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1754187104130,4.502,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1754187104323,0.945,3436.5,3436.2,3.0]
["bitfinex","ETHUSD",1754187104541,0.945,3436.4,3436.2,3.0]
["bitfinex","ETHUSD",1754187105032,5.0467,3436.6,3436.2,3.0]
["bitfinex","ETHUSD",1754187105341,0.945,3436.3,3436.2,3.0]
["bitfinex","ETHUSD",1754187106429,5.446,3436.3,3436.2,3.0]
["bitfinex","ETHUSD",1754187109143,5.446,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187109647,4.501,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187109950,4.9609,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187110251,5.3956,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187110452,4.9599,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187110619,0.4599,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187110819,4.9599,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187111032,0.4599,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187111433,0.8956,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187112058,0.1456,3436.3,3436.2,3.874798]
["bitfinex","ETHUSD",1754187112360,0.001,3436.7,3436.2,4.595798]
["bitfinex","ETHUSD",1754187112522,0.001,3436.7,3436.6,9.79340365]
["bitfinex","ETHUSD",1754187112717,0.001,3436.7,3436.6,14.29340365]
["bitfinex","ETHUSD",1754187113052,0.001,3436.7,3436.6,14.68590365]
["bitfinex","ETHUSD",1754187113217,0.001,3436.7,3436.6,15.77905941]
["bitfinex","ETHUSD",1754187113419,0.001,3436.7,3436.6,10.88655941]
["bitfinex","ETHUSD",1754187113623,0.4609,3436.7,3436.6,10.88655941]
["bitfinex","ETHUSD",1754187114251,1.0422,3436.7,3436.6,10.88655941]
["bitfinex","ETHUSD",1754187115257,1.0422,3436.7,3436.6,4.09315576]
["bitfinex","ETHUSD",1754187117251,0.1466,3436.7,3436.6,4.09315576]
["bitfinex","ETHUSD",1754187117432,1.0422,3436.7,3436.6,4.09315576]
["bitfinex","ETHUSD",1754187118037,1.0422,3436.7,3436.6,3.21859476]
["bitfinex","ETHUSD",1754187118762,1.0422,3436.7,3436.6,0.21859476]
["bitfinex","ETHUSD",1754187119140,1.0422,3436.7,3436.4,6.79340365]
["bitfinex","ETHUSD",1754187119141,1.0422,3436.7,3436.3,3.0]
["bitfinex","ETHUSD",1754187119341,0.1456,3436.5,3436.3,3.0]
["bitfinex","ETHUSD",1754187119539,0.001,3436.7,3436.4,9.79340365]
["bitfinex","ETHUSD",1754187119736,0.001,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1754187120342,0.001,3436.7,3436.6,3.4599]
["bitfinex","ETHUSD",1754187121066,0.001,3436.7,3436.6,3.67669851]
["bitfinex","ETHUSD",1754187121563,0.4609,3436.7,3436.6,3.67669851]
["bitfinex","ETHUSD",1754187121779,0.001,3436.7,3436.6,3.67669851]
["bitfinex","ETHUSD",1754187122135,0.001,3436.7,3436.6,6.44569851]
["bitfinex","ETHUSD",1754187122334,0.001,3436.7,3436.6,6.11719851]
["bitfinex","ETHUSD",1754187122790,0.001,3436.7,3436.6,6.44569851]
["bitfinex","ETHUSD",1754187123145,0.001,3436.7,3436.6,9.44569851]
["bitfinex","ETHUSD",1754187123350,0.1456,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1754187123557,0.1456,3437.5,3437.2,6.79340365]
["bitfinex","ETHUSD",1754187123870,0.6055,3437.5,3437.2,6.79340365]
["bitfinex","ETHUSD",1754187124031,0.8956,3437.4,3437.2,6.79340365]
["bitfinex","ETHUSD",1754187124228,0.8956,3437.3,3437.2,6.79340365]
["bitfinex","ETHUSD",1754187124428,0.8956,3437.3,3437.2,7.66780765]
["bitfinex","ETHUSD",1754187124737,0.8956,3437.3,3437.2,0.874404]
["bitfinex","ETHUSD",1754187124936,1.0412,3437.3,3437.2,0.874404]
["bitfinex","ETHUSD",1754187126451,1.0412,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1754187126648,0.8956,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187126851,0.4599,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187127093,0.8956,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187127591,0.4599,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187127737,1.0412,3437.3,3437.0,0.874504]
["bitfinex","ETHUSD",1754187127937,0.8956,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187128142,0.4357,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187128395,0.4599,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187128544,0.4357,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187128744,0.8956,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187128980,0.4599,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187129684,0.1456,3437.5,3437.1,0.1456]
["bitfinex","ETHUSD",1754187129860,0.1456,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1754187130541,0.6055,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1754187130742,0.1456,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1754187130947,0.6055,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1754187131177,0.8956,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754187131855,0.8956,3437.4,3437.0,1.020104]
["bitfinex","ETHUSD",1754187132179,0.8956,3437.3,3437.0,1.020104]
["bitfinex","ETHUSD",1754187132410,1.0412,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187132556,0.8956,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187133061,0.1456,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187133393,0.001,3437.4,3437.0,1.267004]
["bitfinex","ETHUSD",1754187133549,0.001,3437.4,3437.0,0.874504]
["bitfinex","ETHUSD",1754187133748,0.8956,3437.3,3437.0,0.874504]
["bitfinex","ETHUSD",1754187133996,1.0412,3437.3,3437.0,0.874504]
["bitfinex","ETHUSD",1754187134549,0.4599,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187136556,0.8956,3437.2,3437.0,0.874504]
["bitfinex","ETHUSD",1754187136835,0.1456,3437.3,3437.0,0.874504]
["bitfinex","ETHUSD",1754187136836,0.8956,3437.1,3437.0,0.874504]
["bitfinex","ETHUSD",1754187137016,1.0412,3437.1,3436.6,0.21679851]
["bitfinex","ETHUSD",1754187137157,0.1456,3436.7,3436.5,0.002]
["bitfinex","ETHUSD",1754187137359,0.8956,3437.0,3436.5,6.79540365]
["bitfinex","ETHUSD",1754187137561,0.001,3437.4,3436.8,9.79340365]
["bitfinex","ETHUSD",1754187137866,0.001,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1754187138297,0.1456,3437.3,3436.9,3.0]
["bitfinex","ETHUSD",1754187138666,0.001,3437.4,3437.0,0.1456]
["bitfinex","ETHUSD",1754187138867,0.4609,3437.4,3437.0,0.1456]
["bitfinex","ETHUSD",1754187139399,0.001,3437.4,3437.0,0.1456]
["bitfinex","ETHUSD",1754187139599,0.001,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754187139912,0.4831,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754187140314,0.001,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754187141392,0.001,3437.4,3437.3,3.16308809]
["bitfinex","ETHUSD",1754187142128,0.001,3437.4,3437.3,3.0]
["bitfinex","ETHUSD",1754187143604,0.001,3437.4,3437.0,7.80314876]
["bitfinex","ETHUSD",1754187143825,0.4583,3437.4,3437.2,0.6277]
["bitfinex","ETHUSD",1754187143994,0.9394,3437.3,3437.0,7.6416]
["bitfinex","ETHUSD",1754187144195,0.4821,3437.2,3437.0,7.6416]
["bitfinex","ETHUSD",1754187144531,0.6277,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1754187144827,0.6277,3437.2,3436.9,11.28940365]
["bitfinex","ETHUSD",1754187144828,0.9394,3437.1,3436.9,3.0]
["bitfinex","ETHUSD",1754187144992,0.4821,3437.0,3436.9,3.0]
["bitfinex","ETHUSD",1754187145192,0.6277,3437.0,3436.8,0.6277]
["bitfinex","ETHUSD",1754187145396,0.4831,3437.4,3436.9,9.79340365]
["bitfinex","ETHUSD",1754187145613,0.1456,3437.3,3436.9,9.79340365]
["bitfinex","ETHUSD",1754187145926,0.6277,3437.3,3436.9,9.79340365]
["bitfinex","ETHUSD",1754187147210,0.1456,3437.3,3437.0,0.6277]
["bitfinex","ETHUSD",1754187147413,0.001,3437.4,3437.1,0.1456]
["bitfinex","ETHUSD",1754187147623,0.4831,3437.4,3437.1,0.1456]
["bitfinex","ETHUSD",1754187147843,0.4583,3437.4,3437.1,0.1456]
["bitfinex","ETHUSD",1754187148162,0.9404,3437.4,3437.1,0.1456]
["bitfinex","ETHUSD",1754187148457,0.9404,3437.4,3437.2,0.4583]
["bitfinex","ETHUSD",1754187148639,0.4583,3437.4,3437.2,0.4583]
["bitfinex","ETHUSD",1754187148958,0.4821,3437.3,3437.2,0.4583]
["bitfinex","ETHUSD",1754187150939,0.9394,3437.3,3437.2,0.4583]
["bitfinex","ETHUSD",1754187151817,1.085,3437.3,3437.2,0.4583]
["bitfinex","ETHUSD",1754187152920,0.001,3437.4,3437.2,3.4583]
["bitfinex","ETHUSD",1754187153243,0.001,3437.4,3437.2,3.80413]
["bitfinex","ETHUSD",1754187153956,0.001,3437.4,3437.2,3.34583]
["bitfinex","ETHUSD",1754187154126,0.9404,3437.4,3437.2,3.34583]
["bitfinex","ETHUSD",1754187154324,0.9404,3437.4,3437.2,3.97353]
["bitfinex","ETHUSD",1754187154545,0.4831,3437.4,3437.2,3.97353]
["bitfinex","ETHUSD",1754187155059,0.001,3437.4,3437.2,3.97353]
["bitfinex","ETHUSD",1754187156221,0.4821,3437.3,3437.2,3.6277]
["bitfinex","ETHUSD",1754187156565,0.9394,3437.3,3437.1,0.1456]
["bitfinex","ETHUSD",1754187156857,0.4573,3437.2,3437.0,0.4821]
["bitfinex","ETHUSD",1754187157066,0.9394,3437.2,3437.1,9.79340365]
["bitfinex","ETHUSD",1754187157364,0.001,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754187157564,0.1466,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754187157750,0.6287,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754187158054,0.6039,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1754187158222,0.4821,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1754187158424,0.9394,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1754187159164,0.9394,3437.3,3436.5,0.002]
["bitfinex","ETHUSD",1754187159458,0.1456,3436.8,3436.5,3.876596]
["bitfinex","ETHUSD",1754187159827,0.9394,3436.7,3436.5,3.876596]
["bitfinex","ETHUSD",1754187160027,0.4821,3436.6,3436.5,3.876596]
["bitfinex","ETHUSD",1754187160665,0.4573,3436.7,3436.5,3.876596]
["bitfinex","ETHUSD",1754187160861,0.9394,3436.7,3436.5,3.876596]
["bitfinex","ETHUSD",1754187161457,0.1456,3436.8,3436.5,3.876596]
["bitfinex","ETHUSD",1754187161664,0.1456,3436.8,3436.5,4.03743556]
["bitfinex","ETHUSD",1754187161866,1.085,3436.8,3436.5,4.03743556]
["bitfinex","ETHUSD",1754187162082,0.1456,3436.8,3436.5,7.83083921]
["bitfinex","ETHUSD",1754187162227,0.9394,3436.7,3436.5,7.83083921]
["bitfinex","ETHUSD",1754187163540,0.4573,3436.7,3436.5,7.83083921]
["bitfinex","ETHUSD",1754187163750,0.4821,3436.6,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187164438,0.4573,3436.7,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187164640,0.6277,3436.8,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187164847,1.085,3436.8,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187165344,0.4821,3436.7,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187165546,0.6029,3436.8,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187165745,0.4573,3436.7,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187165951,0.9394,3436.7,3436.5,10.83083921]
["bitfinex","ETHUSD",1754187166769,0.4821,3436.6,3436.5,9.95624321]
["bitfinex","ETHUSD",1754187167346,0.1456,3436.9,3436.5,10.83084321]
["bitfinex","ETHUSD",1754187167655,0.1456,3437.3,3436.5,0.79053956]
["bitfinex","ETHUSD",1754187167832,0.9394,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1754187168038,0.1456,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1754187168545,1.085,3436.9,3436.8,3.0]
["bitfinex","ETHUSD",1754187170050,0.14330926,3437.8,3436.8,5.3725]
["bitfinex","ETHUSD",1754187170249,0.4815,3439.0,3437.8,3.0]
["bitfinex","ETHUSD",1754187170460,0.4309,3438.9,3438.6,6.79340365]
["bitfinex","ETHUSD",1754187170771,0.9124,3438.8,3438.6,6.79340365]
["bitfinex","ETHUSD",1754187171132,0.4309,3438.8,3438.7,0.4815]
["bitfinex","ETHUSD",1754187171338,0.4309,3438.8,3438.7,0.70555907]
["bitfinex","ETHUSD",1754187171739,0.9124,3438.8,3438.7,0.70555907]
["bitfinex","ETHUSD",1754187175552,0.9134,3438.8,3438.7,0.70555907]
["bitfinex","ETHUSD",1754187175777,0.001,3438.8,3438.7,1.25555907]
["bitfinex","ETHUSD",1754187175964,0.001,3439.2,3438.7,11.30385899]
["bitfinex","ETHUSD",1754187176290,0.4309,3439.5,3438.7,10.49896272]
["bitfinex","ETHUSD",1754187176455,0.4815,3439.4,3438.7,10.49896272]
["bitfinex","ETHUSD",1754187177006,0.4815,3439.7,3439.3,6.79340365]
["bitfinex","ETHUSD",1754187177153,0.9124,3439.7,3439.3,6.79340365]
["bitfinex","ETHUSD",1754187177344,0.4815,3439.7,3439.3,6.79340365]
["bitfinex","ETHUSD",1754187177545,0.4815,3439.6,3439.3,6.79340365]
["bitfinex","ETHUSD",1754187177745,0.4815,3439.6,3439.4,0.873875]
["bitfinex","ETHUSD",1754187177946,6.993,3440.4,3439.5,0.55]
["bitfinex","ETHUSD",1754187178143,0.4815,3440.9,3440.3,6.79340365]
["bitfinex","ETHUSD",1754187178543,0.9124,3440.9,3440.3,6.79340365]
["bitfinex","ETHUSD",1754187179199,7.13390427,3441.7,3440.3,6.79340365]
["bitfinex","ETHUSD",1754187179200,0.14190427,3441.7,3440.4,3.0]
["bitfinex","ETHUSD",1754187179355,0.973618,3443.6,3440.6,0.55]
["bitfinex","ETHUSD",1754187179356,0.4309,3442.1,3440.6,0.55]
["bitfinex","ETHUSD",1754187179544,0.4309,3442.1,3439.6,0.39104007]
["bitfinex","ETHUSD",1754187179545,0.4815,3442.0,3439.6,0.39104007]
["bitfinex","ETHUSD",1754187179758,0.4309,3441.9,3441.1,6.79340365]
["bitfinex","ETHUSD",1754187179976,0.4309,3441.9,3439.5,0.16277903]
["bitfinex","ETHUSD",1754187179977,5.2125,3441.8,3440.3,6.79340365]
["bitfinex","ETHUSD",1754187180178,1.48037172,3441.7,3440.7,6.79340365]
["bitfinex","ETHUSD",1754187180382,1.48037172,3441.7,3439.5,0.16277903]
["bitfinex","ETHUSD",1754187180383,0.56797172,3441.7,3439.5,0.16277903]
["bitfinex","ETHUSD",1754187180553,0.56797172,3441.7,3439.4,0.873875]
["bitfinex","ETHUSD",1754187180554,0.55,3441.5,3439.7,6.79340365]
["bitfinex","ETHUSD",1754187180781,0.55,3441.3,3439.4,0.873875]
["bitfinex","ETHUSD",1754187181075,0.55,3441.1,3439.4,0.873875]
["bitfinex","ETHUSD",1754187181382,0.55,3440.9,3439.4,0.873875]
["bitfinex","ETHUSD",1754187181558,1.06227266,3440.8,3439.4,0.873875]
["bitfinex","ETHUSD",1754187181763,0.9124,3440.7,3439.2,10.73445562]
["bitfinex","ETHUSD",1754187181996,0.4815,3440.6,3439.2,10.73445562]
["bitfinex","ETHUSD",1754187182176,0.4815,3440.6,3439.3,3.2506]
["bitfinex","ETHUSD",1754187182362,0.4815,3440.6,3439.3,3.3275]
["bitfinex","ETHUSD",1754187182548,0.4815,3440.6,3439.4,0.2506]
["bitfinex","ETHUSD",1754187183062,0.4815,3440.6,3439.3,0.3275]
["bitfinex","ETHUSD",1754187183257,0.46723192,3440.5,3439.2,10.15635562]
["bitfinex","ETHUSD",1754187183587,0.4815,3440.4,3439.2,10.15635562]
["bitfinex","ETHUSD",1754187185086,0.4815,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1754187185989,0.1456,3439.7,3439.2,0.1456]
["bitfinex","ETHUSD",1754187186150,0.46723404,3440.3,3439.0,0.873832]
["bitfinex","ETHUSD",1754187186352,0.4815,3440.2,3439.0,0.873832]
["bitfinex","ETHUSD",1754187186551,0.46723615,3440.1,3439.0,0.873832]
["bitfinex","ETHUSD",1754187186784,0.4815,3440.0,3439.0,0.873832]
["bitfinex","ETHUSD",1754187186964,0.1456,3439.2,3439.0,0.873832]
["bitfinex","ETHUSD",1754187187772,0.1456,3439.2,3438.7,3.21800153]
["bitfinex","ETHUSD",1754187187973,0.94874671,3439.1,3439.0,0.4815]
["bitfinex","ETHUSD",1754187188307,0.9124,3439.1,3437.6,10.15635562]
["bitfinex","ETHUSD",1754187188488,0.1456,3438.2,3437.9,0.874242]
["bitfinex","ETHUSD",1754187188694,0.9124,3439.0,3437.6,0.21894205]
["bitfinex","ETHUSD",1754187188855,0.1456,3437.8,3437.6,0.21894205]
["bitfinex","ETHUSD",1754187189190,0.1456,3437.8,3436.9,5.0615]
["bitfinex","ETHUSD",1754187189191,0.1456,3437.8,3436.9,0.4731]
["bitfinex","ETHUSD",1754187189393,0.4815,3438.0,3437.6,0.874341]
["bitfinex","ETHUSD",1754187189577,0.1456,3437.7,3436.9,0.63256301]
["bitfinex","ETHUSD",1754187189778,0.1456,3437.4,3437.0,0.55]
["bitfinex","ETHUSD",1754187189975,0.1456,3437.4,3437.0,0.8775]
["bitfinex","ETHUSD",1754187190285,0.1456,3437.5,3437.1,0.3275]
["bitfinex","ETHUSD",1754187190494,0.1456,3437.9,3437.3,0.1456]
["bitfinex","ETHUSD",1754187192221,0.6271,3437.9,3437.3,0.1456]
["bitfinex","ETHUSD",1754187192609,0.5765,3437.9,3437.3,0.1456]
["bitfinex","ETHUSD",1754187192803,0.4815,3437.8,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187193001,0.1456,3437.2,3437.1,0.70028913]
["bitfinex","ETHUSD",1754187193690,0.1456,3437.2,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187194087,0.4815,3437.8,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187194323,0.1456,3437.5,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187195122,0.4815,3437.5,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187195327,0.1456,3437.3,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187196125,0.1456,3437.5,3437.1,0.36438913]
["bitfinex","ETHUSD",1754187196513,0.4815,3437.4,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187196713,0.1456,3437.5,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187196915,0.1456,3437.2,3437.1,0.21878913]
["bitfinex","ETHUSD",1754187198206,0.1456,3437.2,3437.1,0.22078913]
["bitfinex","ETHUSD",1754187198407,0.1456,3437.2,3437.1,0.70228913]
["bitfinex","ETHUSD",1754187198821,6.992,3441.4,3437.2,3.55]
["bitfinex","ETHUSD",1754187199021,0.1456,3439.1,3438.6,0.1456]
["bitfinex","ETHUSD",1754187199220,4.724,3441.2,3437.8,4.789]
["bitfinex","ETHUSD",1754187199221,0.94874777,3439.0,3437.8,4.789]
["bitfinex","ETHUSD",1754187199422,0.1456,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1754187199652,0.4632,3438.6,3437.9,0.874216]
["bitfinex","ETHUSD",1754187199958,0.1456,3438.3,3437.9,0.874216]
["bitfinex","ETHUSD",1754187201150,0.4632,3438.2,3437.9,0.874216]
["bitfinex","ETHUSD",1754187201335,0.4632,3438.1,3437.9,0.874216]
["bitfinex","ETHUSD",1754187201652,0.6088,3438.1,3437.9,0.874216]
["bitfinex","ETHUSD",1754187203651,0.1456,3438.1,3437.9,0.874216]
["bitfinex","ETHUSD",1754187203819,0.4632,3438.0,3437.9,0.874216]
["bitfinex","ETHUSD",1754187204836,0.9281,3438.0,3437.9,0.874216]
["bitfinex","ETHUSD",1754187205452,0.4632,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1754187205654,0.1456,3437.7,3437.4,0.874369]
["bitfinex","ETHUSD",1754187206645,0.4649,3438.7,3437.4,0.874369]
["bitfinex","ETHUSD",1754187206848,0.1456,3438.0,3437.5,0.1456]
["bitfinex","ETHUSD",1754187207276,0.6088,3438.0,3437.5,0.1456]
["bitfinex","ETHUSD",1754187207468,0.4632,3437.9,3437.5,0.1456]
["bitfinex","ETHUSD",1754187207662,0.9281,3437.9,3437.5,0.1456]
["bitfinex","ETHUSD",1754187207861,0.4649,3437.9,3437.5,0.1456]
["bitfinex","ETHUSD",1754187208173,0.4632,3437.8,3437.5,0.1456]
["bitfinex","ETHUSD",1754187208477,0.9281,3437.8,3437.5,0.1456]
["bitfinex","ETHUSD",1754187208673,0.4632,3437.8,3437.5,0.1456]
["bitfinex","ETHUSD",1754187208972,0.1456,3437.7,3437.2,3.1456]
["bitfinex","ETHUSD",1754187209382,0.6088,3437.7,3437.2,3.1456]
["bitfinex","ETHUSD",1754187209544,0.6088,3437.7,3437.6,0.514046]
["bitfinex","ETHUSD",1754187210493,1.0737,3437.7,3437.6,0.514046]
["bitfinex","ETHUSD",1754187210647,0.514045,3440.3,3437.6,0.514046]
["bitfinex","ETHUSD",1754187210648,0.001,3441.3,3437.7,3.0]
["bitfinex","ETHUSD",1754187210968,0.4632,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1754187211142,0.1456,3439.1,3438.7,3.0]
["bitfinex","ETHUSD",1754187211340,0.9281,3439.0,3438.7,3.0]
["bitfinex","ETHUSD",1754187211543,0.1456,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1754187211757,0.6088,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1754187212246,0.1456,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1754187212647,0.6088,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1754187213045,0.6088,3438.9,3438.7,3.4649]
["bitfinex","ETHUSD",1754187213470,0.1456,3438.9,3438.7,3.4649]
["bitfinex","ETHUSD",1754187214770,0.4632,3439.5,3438.7,3.4649]
["bitfinex","ETHUSD",1754187214947,0.1456,3439.3,3438.8,0.1456]
["bitfinex","ETHUSD",1754187215149,0.4632,3439.2,3438.8,0.1456]
["bitfinex","ETHUSD",1754187215867,0.1456,3439.3,3438.8,0.1456]
["bitfinex","ETHUSD",1754187216085,0.6088,3439.3,3438.8,0.1456]
["bitfinex","ETHUSD",1754187216251,0.1456,3439.3,3438.8,0.1456]
["bitfinex","ETHUSD",1754187216451,0.4632,3439.2,3438.8,0.1456]
["bitfinex","ETHUSD",1754187217689,0.1456,3439.4,3438.9,2.90790659]
["bitfinex","ETHUSD",1754187217889,0.4632,3440.3,3439.4,0.55]
["bitfinex","ETHUSD",1754187218056,0.4632,3440.3,3439.9,0.1456]
["bitfinex","ETHUSD",1754187218256,0.9281,3440.2,3439.9,0.1456]
["bitfinex","ETHUSD",1754187218583,0.4632,3440.1,3439.9,0.1456]
["bitfinex","ETHUSD",1754187219152,0.1456,3440.4,3439.9,0.1456]
["bitfinex","ETHUSD",1754187219667,0.6088,3440.4,3439.9,0.1456]
["bitfinex","ETHUSD",1754187219852,0.6105,3440.4,3439.9,0.3615568]
["bitfinex","ETHUSD",1754187220052,0.4632,3440.3,3439.9,0.1456]
["bitfinex","ETHUSD",1754187220290,0.6105,3440.4,3439.0,2.90780813]
["bitfinex","ETHUSD",1754187220291,0.001,3440.2,3440.1,10.70635562]
["bitfinex","ETHUSD",1754187220585,0.001,3440.2,3440.1,13.15635562]
["bitfinex","ETHUSD",1754187220956,0.9281,3441.2,3440.2,3.0]
["bitfinex","ETHUSD",1754187221261,0.4632,3441.1,3440.2,3.0]
["bitfinex","ETHUSD",1754187221478,0.4632,3441.1,3440.2,7.807]
["bitfinex","ETHUSD",1754187223490,0.4649,3441.0,3440.2,7.807]
["bitfinex","ETHUSD",1754187223686,0.4649,3441.0,3440.2,3.0]
["bitfinex","ETHUSD",1754187223907,0.4632,3440.9,3440.2,3.0]
["bitfinex","ETHUSD",1754187224711,0.4649,3440.8,3440.1,0.4649]
["bitfinex","ETHUSD",1754187225015,0.4632,3440.7,3440.1,0.4649]
["bitfinex","ETHUSD",1754187225412,0.4649,3440.6,3440.1,0.4649]
["bitfinex","ETHUSD",1754187225722,0.9281,3440.5,3440.1,0.4649]
["bitfinex","ETHUSD",1754187226012,0.9281,3440.4,3440.1,0.4649]
["bitfinex","ETHUSD",1754187226209,0.9281,3440.3,3440.1,0.4649]
["bitfinex","ETHUSD",1754187226511,0.9281,3440.2,3440.1,0.4649]
["bitfinex","ETHUSD",1754187227182,0.9281,3440.2,3439.9,0.2236009]
["bitfinex","ETHUSD",1754187227516,6.988,3441.2,3438.9,10.15635562]
["bitfinex","ETHUSD",1754187227517,0.9281,3440.1,3439.6,0.873885]
["bitfinex","ETHUSD",1754187227714,4.789,3440.8,3439.6,0.873885]
["bitfinex","ETHUSD",1754187227915,0.9281,3440.0,3438.9,10.15635562]
["bitfinex","ETHUSD",1754187228217,0.9281,3440.0,3437.8,9.89976559]
["bitfinex","ETHUSD",1754187228218,0.9281,3439.9,3439.0,0.873936]
["bitfinex","ETHUSD",1754187228379,0.9281,3439.8,3439.0,0.873936]
["bitfinex","ETHUSD",1754187228713,0.9281,3439.7,3438.4,3.0]
["bitfinex","ETHUSD",1754187228904,0.9281,3439.6,3438.4,0.874045]
["bitfinex","ETHUSD",1754187229108,0.9281,3439.5,3438.4,0.874045]
["bitfinex","ETHUSD",1754187229276,0.9281,3439.4,3438.4,3.874045]
["bitfinex","ETHUSD",1754187229480,0.9281,3439.3,3438.4,1.09040018]
["bitfinex","ETHUSD",1754187229776,0.9333,3439.2,3438.4,4.09040018]
["bitfinex","ETHUSD",1754187229980,0.4781,3439.1,3438.4,4.09040018]
["bitfinex","ETHUSD",1754187231435,0.4781,3439.1,3438.4,3.21635518]
["bitfinex","ETHUSD",1754187231585,0.4781,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1754187231586,0.4552,3439.0,3438.5,0.55]
["bitfinex","ETHUSD",1754187231901,0.9333,3438.9,3438.5,0.55]
["bitfinex","ETHUSD",1754187232106,0.55,3440.2,3438.5,0.55]
["bitfinex","ETHUSD",1754187232425,0.9333,3438.8,3438.5,0.55]
["bitfinex","ETHUSD",1754187232919,0.9333,3438.7,3438.5,0.55]
["bitfinex","ETHUSD",1754187233138,0.4781,3438.6,3438.5,0.55]
["bitfinex","ETHUSD",1754187234081,0.9333,3438.6,3438.4,0.21635518]
["bitfinex","ETHUSD",1754187234287,0.4781,3438.6,3438.2,0.874216]
["bitfinex","ETHUSD",1754187234696,0.9333,3438.6,3438.2,0.874216]
["bitfinex","ETHUSD",1754187235193,0.4552,3438.6,3438.2,0.874216]
["bitfinex","ETHUSD",1754187235406,0.4781,3438.5,3438.2,0.874216]
["bitfinex","ETHUSD",1754187235917,0.4781,3439.0,3438.2,0.874216]
["bitfinex","ETHUSD",1754187236493,0.4552,3438.9,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187236900,0.4781,3438.8,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187237959,0.4552,3438.7,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187238161,0.9333,3438.6,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187238376,0.4781,3438.5,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187240876,0.9333,3438.5,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187241072,0.4781,3438.4,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187242960,0.9333,3438.3,3438.2,1.09380803]
["bitfinex","ETHUSD",1754187243757,0.9333,3438.3,3438.2,0.21959203]
["bitfinex","ETHUSD",1754187244090,0.9333,3438.3,3438.1,0.002]
["bitfinex","ETHUSD",1754187244253,0.9333,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187244954,0.9333,3438.2,3438.1,0.21761808]
["bitfinex","ETHUSD",1754187245148,0.9333,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187247459,1.0789,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187247664,1.0789,3438.2,3438.1,0.217334]
["bitfinex","ETHUSD",1754187247887,1.0789,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187248560,1.69634623,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187250093,1.65999,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187256724,5.7939,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187256928,5.7889,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187257587,0.1456,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187257787,4.8546,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187258023,0.1456,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187258223,4.709,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187259627,6.28201,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187260014,5.37331,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187260207,5.37031,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187261735,5.85491,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187263343,6.28551,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187273616,6.25251,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187276852,6.25251,3438.2,3437.5,6.78026186]
["bitfinex","ETHUSD",1754187277171,0.1456,3437.8,3437.5,6.78026186]
["bitfinex","ETHUSD",1754187277472,4.668,3437.7,3437.5,6.78026186]
["bitfinex","ETHUSD",1754187278048,0.1456,3437.6,3437.5,6.78026186]
["bitfinex","ETHUSD",1754187278376,0.1456,3437.6,3437.5,3.87116186]
["bitfinex","ETHUSD",1754187280459,4.8026,3437.6,3437.5,3.87116186]
["bitfinex","ETHUSD",1754187280773,5.85898,3437.6,3437.5,3.87116186]
["bitfinex","ETHUSD",1754187281164,5.37438,3437.6,3437.5,3.87116186]
["bitfinex","ETHUSD",1754187283065,5.37438,3437.6,3437.5,6.87116186]
["bitfinex","ETHUSD",1754187283463,4.8026,3437.6,3437.5,6.87116186]
["bitfinex","ETHUSD",1754187285744,4.8026,3437.6,3437.5,7.74571986]
["bitfinex","ETHUSD",1754187288164,4.7846,3437.6,3437.5,7.74571986]
["bitfinex","ETHUSD",1754187288479,4.7846,3437.6,3437.5,1.83661986]
["bitfinex","ETHUSD",1754187288784,4.7846,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187288986,5.28701004,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187290775,5.75871004,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187291350,4.7796,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187291860,0.1456,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187292174,4.7786,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187292867,5.2503,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187293066,5.2463,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187293375,0.6173,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187293597,4.7746,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187294387,5.2463,3437.6,3437.5,1.83861986]
["bitfinex","ETHUSD",1754187295283,5.2463,3437.6,3437.5,0.876558]
["bitfinex","ETHUSD",1754187295586,6.26725,3437.6,3437.5,0.876558]
["bitfinex","ETHUSD",1754187295749,6.26725,3437.6,3437.5,0.002]
["bitfinex","ETHUSD",1754187301143,1.63825,3437.6,3437.5,0.002]
["bitfinex","ETHUSD",1754187301298,5.6825,3437.6,3437.5,0.002]
["bitfinex","ETHUSD",1754187301603,0.1456,3437.6,3437.5,0.002]
["bitfinex","ETHUSD",1754187301985,6.994,3439.3,3437.5,0.002]
["bitfinex","ETHUSD",1754187302184,6.994,3439.3,3439.0,6.78026186]
["bitfinex","ETHUSD",1754187302394,4.628,3439.2,3439.0,6.78026186]
["bitfinex","ETHUSD",1754187302601,1.3078,3439.1,3439.0,6.78026186]
["bitfinex","ETHUSD",1754187303598,0.001,3440.2,3439.1,3.0]
["bitfinex","ETHUSD",1754187303791,4.627,3440.1,3439.8,6.78026186]
["bitfinex","ETHUSD",1754187303989,0.1456,3439.6,3438.5,0.55]
["bitfinex","ETHUSD",1754187304294,0.1456,3439.6,3439.5,9.78026186]
["bitfinex","ETHUSD",1754187304706,4.7776,3439.6,3439.5,3.0]
["bitfinex","ETHUSD",1754187304931,4.7776,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1754187304932,5.25536,3439.6,3439.2,3.0]
["bitfinex","ETHUSD",1754187305243,0.1456,3439.3,3439.2,3.0]
["bitfinex","ETHUSD",1754187305930,0.1456,3439.3,3439.2,3.874053]
["bitfinex","ETHUSD",1754187306523,0.1456,3439.3,3439.2,0.874053]
["bitfinex","ETHUSD",1754187306732,4.7736,3439.3,3439.2,10.65431486]
["bitfinex","ETHUSD",1754187307047,4.7736,3439.3,3439.2,10.87214884]
["bitfinex","ETHUSD",1754187307738,4.7736,3439.3,3439.2,9.99809584]
["bitfinex","ETHUSD",1754187307939,4.7716,3439.3,3439.2,10.87210584]
["bitfinex","ETHUSD",1754187308938,0.1456,3439.3,3439.2,10.87210584]
["bitfinex","ETHUSD",1754187309162,4.7706,3439.3,3439.2,10.87210584]
["bitfinex","ETHUSD",1754187309315,0.1456,3439.3,3439.2,9.99809584]
["bitfinex","ETHUSD",1754187309514,4.7686,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187311125,0.1456,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187311325,4.7646,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187312554,0.1456,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187312860,4.7616,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187313485,4.7616,3439.3,3439.2,3.69559398]
["bitfinex","ETHUSD",1754187313682,4.7616,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187314461,0.1456,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187314661,4.7586,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187315068,5.2303,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187315449,5.6815,3439.3,3439.2,10.47585584]
["bitfinex","ETHUSD",1754187316601,6.24975,3439.3,3439.2,0.21783398]
["bitfinex","ETHUSD",1754187316896,6.24975,3439.3,3438.8,0.874107]
["bitfinex","ETHUSD",1754187317099,0.1456,3438.9,3438.8,0.874107]
["bitfinex","ETHUSD",1754187317273,4.7546,3438.9,3438.8,0.874107]
["bitfinex","ETHUSD",1754187317776,4.7546,3438.9,3438.7,3.0]
["bitfinex","ETHUSD",1754187317975,4.7546,3438.9,3438.7,3.874157]
["bitfinex","ETHUSD",1754187318309,5.2263,3438.9,3438.7,3.874157]
["bitfinex","ETHUSD",1754187318511,5.77355,3438.9,3438.7,3.874157]
["bitfinex","ETHUSD",1754187318660,0.9229,3438.8,3438.7,3.21325574]
["bitfinex","ETHUSD",1754187318859,0.9229,3438.8,3438.7,0.21325574]
["bitfinex","ETHUSD",1754187319056,0.9229,3438.8,3438.5,0.874196]
["bitfinex","ETHUSD",1754187319261,0.1456,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187319460,4.7516,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187319997,4.7516,3438.6,3438.5,2.7844]
["bitfinex","ETHUSD",1754187320772,4.7516,3438.6,3438.5,2.99853088]
["bitfinex","ETHUSD",1754187322594,5.6715,3438.6,3438.5,3.87268888]
["bitfinex","ETHUSD",1754187322984,5.6715,3438.6,3438.5,2.99853088]
["bitfinex","ETHUSD",1754187325406,6.23065,3438.6,3438.5,0.21413088]
["bitfinex","ETHUSD",1754187325582,6.23065,3438.6,3438.4,6.78026186]
["bitfinex","ETHUSD",1754187325786,4.7436,3438.6,3438.4,6.78026186]
["bitfinex","ETHUSD",1754187325987,0.9199,3438.5,3438.4,6.78026186]
["bitfinex","ETHUSD",1754187326495,0.9199,3438.5,3438.3,0.874246]
["bitfinex","ETHUSD",1754187326698,0.9199,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1754187326871,0.1456,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1754187327065,0.1456,3438.2,3438.0,0.22314872]
["bitfinex","ETHUSD",1754187327066,1.0655,3438.2,3438.0,0.22314872]
["bitfinex","ETHUSD",1754187327272,0.9199,3438.1,3437.8,6.78026186]
["bitfinex","ETHUSD",1754187327486,5.0543,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1754187327708,5.6595,3438.0,3437.8,6.78026186]
["bitfinex","ETHUSD",1754187327927,4.7396,3438.0,3437.9,3.874341]
["bitfinex","ETHUSD",1754187328509,5.6595,3438.0,3437.9,0.21932468]
["bitfinex","ETHUSD",1754187328869,5.6595,3438.0,3437.8,6.78026186]
["bitfinex","ETHUSD",1754187329168,0.9199,3437.9,3437.8,6.78026186]
["bitfinex","ETHUSD",1754187329364,0.9199,3437.9,3437.5,6.78226186]
["bitfinex","ETHUSD",1754187329579,0.1456,3437.6,3437.5,6.78226186]
["bitfinex","ETHUSD",1754187329762,4.7376,3437.6,3437.5,6.78226186]
["bitfinex","ETHUSD",1754187329970,4.7376,3437.6,3437.5,3.87346186]
["bitfinex","ETHUSD",1754187329971,5.6575,3437.6,3437.5,3.87346186]
["bitfinex","ETHUSD",1754187330982,5.6575,3437.6,3437.5,4.09248062]
["bitfinex","ETHUSD",1754187331191,6.22325,3437.6,3437.5,4.09248062]
["bitfinex","ETHUSD",1754187331395,6.22325,3437.6,3437.5,0.21901876]
["bitfinex","ETHUSD",1754187331596,6.22325,3437.6,3437.2,0.002]
["bitfinex","ETHUSD",1754187331818,0.1456,3437.3,3437.2,0.002]
["bitfinex","ETHUSD",1754187332015,0.1456,3437.3,3437.2,6.78226186]
["bitfinex","ETHUSD",1754187332320,1.0655,3437.3,3437.2,6.78226186]
["bitfinex","ETHUSD",1754187333018,0.6059,3437.3,3437.2,6.78226186]
["bitfinex","ETHUSD",1754187333621,4.7336,3437.3,3437.2,6.78226186]
["bitfinex","ETHUSD",1754187334825,5.1939,3437.3,3437.2,7.00481145]
["bitfinex","ETHUSD",1754187335024,0.4603,3438.2,3437.2,7.792946]
["bitfinex","ETHUSD",1754187335329,0.1456,3437.8,3437.3,3.0]
["bitfinex","ETHUSD",1754187335534,0.1456,3437.8,3437.7,6.78026186]
["bitfinex","ETHUSD",1754187335833,0.4603,3438.7,3438.2,6.73026186]
["bitfinex","ETHUSD",1754187336038,6.991,3439.2,3437.8,3.0]
["bitfinex","ETHUSD",1754187336039,0.1456,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1754187336528,0.1456,3438.4,3437.9,0.1456]
["bitfinex","ETHUSD",1754187336832,4.587,3438.4,3438.2,0.1456]
["bitfinex","ETHUSD",1754187337040,4.587,3438.5,3438.2,0.1456]
["bitfinex","ETHUSD",1754187337197,4.587,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1754187337792,4.586,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1754187338830,4.585,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1754187339035,4.584,3438.6,3438.5,0.874148]
["bitfinex","ETHUSD",1754187340532,4.583,3438.6,3438.5,0.874148]
["bitfinex","ETHUSD",1754187340929,0.1456,3438.7,3438.5,0.874148]
["bitfinex","ETHUSD",1754187341130,5.4999,3438.6,3438.5,0.874148]
["bitfinex","ETHUSD",1754187341534,5.4999,3438.6,3438.2,6.78026186]
["bitfinex","ETHUSD",1754187341743,0.1456,3438.5,3438.4,0.874201]
["bitfinex","ETHUSD",1754187342032,1.0655,3438.5,3438.4,0.874201]
["bitfinex","ETHUSD",1754187343014,1.0655,3438.5,3438.2,6.78026186]
["bitfinex","ETHUSD",1754187343232,0.9199,3438.4,3438.2,7.65449786]
["bitfinex","ETHUSD",1754187343533,0.9199,3438.3,3438.2,7.65449786]
["bitfinex","ETHUSD",1754187343707,0.9199,3438.3,3438.2,6.78026186]
["bitfinex","ETHUSD",1754187344140,0.4603,3438.3,3438.2,6.78026186]
["bitfinex","ETHUSD",1754187344520,0.9199,3438.3,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187344731,4.575,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187344945,5.4949,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187345097,5.6405,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187345999,5.1809,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187346214,0.1456,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187346424,4.7206,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187347003,5.17126621,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187347211,5.63086621,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187348495,5.62986621,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187349122,1.05586621,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187349298,5.62986621,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187349499,5.62986621,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1754187349736,0.9346,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1754187349938,4.70996621,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1754187350137,0.9346,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1754187350341,4.574,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1754187350511,5.5086,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1754187351011,5.0557,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1754187351710,4.575,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1754187354040,4.575,3437.9,3437.8,3.002]
["bitfinex","ETHUSD",1754187355134,4.574,3437.9,3437.8,3.002]
["bitfinex","ETHUSD",1754187357435,5.5086,3437.9,3437.8,0.002]
["bitfinex","ETHUSD",1754187357667,5.6542,3437.9,3437.8,0.002]
["bitfinex","ETHUSD",1754187359061,4.7196,3437.9,3437.8,0.002]
["bitfinex","ETHUSD",1754187359340,5.2013,3437.9,3437.8,0.002]
["bitfinex","ETHUSD",1754187359675,4.574,3437.9,3437.8,0.002]
["bitfinex","ETHUSD",1754187361374,0.1466,3438.2,3437.8,0.002]
["bitfinex","ETHUSD",1754187361568,0.1466,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187361873,4.7206,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187362039,0.001,3438.2,3438.1,6.78026186]
["bitfinex","ETHUSD",1754187362240,0.001,3438.2,3438.1,10.45848805]
["bitfinex","ETHUSD",1754187362574,0.001,3438.2,3438.1,10.60408805]
["bitfinex","ETHUSD",1754187363269,0.9356,3438.2,3438.1,9.92586186]
["bitfinex","ETHUSD",1754187363442,0.001,3438.2,3438.1,9.78026186]
["bitfinex","ETHUSD",1754187363642,0.4827,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1754187363863,0.9356,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1754187364171,0.4827,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1754187365157,0.001,3438.2,3438.1,3.1456]
["bitfinex","ETHUSD",1754187370476,0.4817,3438.8,3438.1,3.1456]
["bitfinex","ETHUSD",1754187370687,4.573,3438.7,3438.1,3.1456]
["bitfinex","ETHUSD",1754187370840,0.9346,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1754187371047,0.1456,3439.1,3438.6,0.1456]
["bitfinex","ETHUSD",1754187371266,0.001,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1754187371445,0.001,3439.3,3439.2,0.1456]
["bitfinex","ETHUSD",1754187371985,0.9356,3439.3,3439.2,6.92586186]
["bitfinex","ETHUSD",1754187372281,0.9356,3439.3,3439.2,6.78026186]
["bitfinex","ETHUSD",1754187373103,0.9356,3439.3,3439.2,7.00227688]
["bitfinex","ETHUSD",1754187373672,0.001,3439.3,3439.2,7.00227688]
["bitfinex","ETHUSD",1754187373980,0.001,3439.3,3439.2,7.45364706]
["bitfinex","ETHUSD",1754187374170,0.001,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1754187374518,0.4817,3440.6,3439.4,0.55]
["bitfinex","ETHUSD",1754187374667,0.4817,3440.6,3439.9,9.78026186]
["bitfinex","ETHUSD",1754187374873,0.9346,3440.6,3439.9,9.92586186]
["bitfinex","ETHUSD",1754187375068,5.5066,3440.6,3440.0,3.0]
["bitfinex","ETHUSD",1754187375301,5.5066,3440.6,3440.5,6.78026186]
["bitfinex","ETHUSD",1754187375494,0.9346,3440.6,3440.5,6.78026186]
["bitfinex","ETHUSD",1754187375971,0.4817,3440.8,3440.5,6.78026186]
["bitfinex","ETHUSD",1754187376172,0.4817,3440.6,3440.5,6.92586186]
["bitfinex","ETHUSD",1754187376605,0.9346,3440.6,3440.5,6.92586186]
["bitfinex","ETHUSD",1754187376823,0.9346,3440.6,3440.5,0.1456]
["bitfinex","ETHUSD",1754187377884,0.9346,3440.6,3440.1,0.15254794]
["bitfinex","ETHUSD",1754187378092,4.572,3441.2,3440.0,4.572]
["bitfinex","ETHUSD",1754187378093,0.1456,3440.8,3440.3,0.1456]
["bitfinex","ETHUSD",1754187378408,0.9346,3440.5,3440.3,0.1456]
["bitfinex","ETHUSD",1754187378580,0.9346,3440.4,3440.3,0.1456]
["bitfinex","ETHUSD",1754187378787,0.9346,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1754187379002,0.9346,3440.3,3440.2,0.1456]
["bitfinex","ETHUSD",1754187380304,0.5994,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187380505,0.4943,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187380691,4.571,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187380899,0.9481,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187381074,0.4538,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187381270,0.4943,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187381469,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187381783,4.571,3440.7,3440.4,0.1456]
["bitfinex","ETHUSD",1754187382187,5.0653,3440.7,3440.4,0.1456]
["bitfinex","ETHUSD",1754187382572,0.4943,3440.6,3440.4,0.1456]
["bitfinex","ETHUSD",1754187383310,4.57,3440.9,3439.9,3.1526607]
["bitfinex","ETHUSD",1754187383311,0.9481,3440.5,3439.9,3.1526607]
["bitfinex","ETHUSD",1754187383476,0.9481,3440.4,3440.2,0.1456]
["bitfinex","ETHUSD",1754187383875,0.9481,3440.3,3440.2,0.1456]
["bitfinex","ETHUSD",1754187384176,0.9481,3440.3,3440.0,0.1456]
["bitfinex","ETHUSD",1754187384481,0.9481,3440.2,3440.0,0.1456]
["bitfinex","ETHUSD",1754187384679,0.1456,3440.6,3440.0,0.1456]
["bitfinex","ETHUSD",1754187384879,0.4943,3440.1,3440.0,0.1456]
["bitfinex","ETHUSD",1754187387668,0.4538,3440.2,3440.0,0.1456]
["bitfinex","ETHUSD",1754187387669,0.4943,3440.4,3440.0,0.1456]
["bitfinex","ETHUSD",1754187387962,0.9481,3440.3,3440.0,0.1456]
["bitfinex","ETHUSD",1754187388360,0.4943,3440.6,3440.0,0.30577018]
["bitfinex","ETHUSD",1754187388565,0.4943,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187388861,0.4538,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187389240,0.9481,3440.4,3440.2,0.1456]
["bitfinex","ETHUSD",1754187389467,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187389642,0.9481,3440.3,3440.2,0.1456]
["bitfinex","ETHUSD",1754187391467,0.4943,3440.5,3440.2,0.50600309]
["bitfinex","ETHUSD",1754187391672,0.6399,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187391881,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187392180,0.9481,3440.7,3440.2,0.1456]
["bitfinex","ETHUSD",1754187392474,0.9481,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187392673,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187392843,0.9481,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187393044,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187393245,0.9481,3440.7,3440.2,0.1456]
["bitfinex","ETHUSD",1754187393444,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187393643,0.9481,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187393846,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187394051,0.9481,3440.7,3440.2,0.1456]
["bitfinex","ETHUSD",1754187394246,0.9481,3440.6,3440.2,0.1456]
["bitfinex","ETHUSD",1754187394467,0.9481,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187394646,0.1456,3440.8,3440.2,0.1456]
["bitfinex","ETHUSD",1754187394852,0.4943,3440.5,3440.2,0.1456]
["bitfinex","ETHUSD",1754187395049,0.4943,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1754187395264,0.9481,3440.7,3440.4,0.1456]
["bitfinex","ETHUSD",1754187395638,4.7136,3441.0,3440.4,0.1456]
["bitfinex","ETHUSD",1754187395838,0.9481,3440.6,3440.4,0.1456]
["bitfinex","ETHUSD",1754187396251,0.9481,3440.5,3440.4,0.1456]
["bitfinex","ETHUSD",1754187396456,0.9481,3440.9,3440.4,0.1456]
["bitfinex","ETHUSD",1754187396652,0.9481,3440.8,3440.4,0.1456]
["bitfinex","ETHUSD",1754187396855,4.7146,3441.0,3440.7,6.7670735]
["bitfinex","ETHUSD",1754187397581,0.9481,3440.9,3440.4,3.1456]
["bitfinex","ETHUSD",1754187397882,0.9481,3440.8,3440.4,3.0]
["bitfinex","ETHUSD",1754187398180,0.9481,3440.7,3440.4,3.0]
["bitfinex","ETHUSD",1754187398381,0.9481,3440.7,3440.6,9.7670735]
["bitfinex","ETHUSD",1754187398584,0.4943,3440.7,3440.6,9.7670735]
["bitfinex","ETHUSD",1754187399147,0.9481,3440.7,3440.6,9.7670735]
["bitfinex","ETHUSD",1754187400592,0.4943,3440.7,3440.6,9.7670735]
["bitfinex","ETHUSD",1754187400881,11.29,3442.7,3440.6,9.7670735]
["bitfinex","ETHUSD",1754187400882,0.4943,3441.3,3440.7,3.0]
["bitfinex","ETHUSD",1754187401067,0.4943,3441.7,3441.5,6.7670735]
["bitfinex","ETHUSD",1754187401481,0.4943,3441.7,3441.5,6.9126735]
["bitfinex","ETHUSD",1754187401858,0.4943,3441.6,3441.5,6.9126735]
["bitfinex","ETHUSD",1754187402082,0.9481,3441.6,3441.5,6.9126735]
["bitfinex","ETHUSD",1754187402283,0.9481,3441.6,3441.4,6.7670735]
["bitfinex","ETHUSD",1754187402785,0.4943,3441.5,3441.4,6.7670735]
["bitfinex","ETHUSD",1754187402951,0.9481,3441.5,3441.4,6.7670735]
["bitfinex","ETHUSD",1754187403152,0.9481,3441.5,3441.4,6.98990176]
["bitfinex","ETHUSD",1754187403548,0.1456,3441.7,3441.4,6.98990176]
["bitfinex","ETHUSD",1754187403749,0.9481,3441.6,3441.4,6.98990176]
["bitfinex","ETHUSD",1754187404047,0.4943,3441.6,3441.5,3.0]
["bitfinex","ETHUSD",1754187404688,0.1456,3441.8,3441.5,3.0]
["bitfinex","ETHUSD",1754187404862,0.4538,3442.4,3441.7,0.1456]
["bitfinex","ETHUSD",1754187405043,0.4538,3442.4,3442.2,9.7670735]
["bitfinex","ETHUSD",1754187405490,0.8981,3442.3,3442.2,3.0]
["bitfinex","ETHUSD",1754187405689,5.68255952,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1754187405859,0.4538,3442.5,3442.2,3.1456]
["bitfinex","ETHUSD",1754187406047,0.4538,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1754187406252,5.0198,3442.6,3442.3,0.1456]
["bitfinex","ETHUSD",1754187406476,0.4538,3442.6,3442.4,6.7670735]
["bitfinex","ETHUSD",1754187406671,0.4538,3442.5,3442.4,6.7670735]
["bitfinex","ETHUSD",1754187406885,0.4538,3442.5,3442.3,0.1456]
["bitfinex","ETHUSD",1754187407176,5.27926,3442.7,3442.3,0.1456]
["bitfinex","ETHUSD",1754187407376,0.4538,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1754187407918,4.565,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1754187408121,0.4943,3442.4,3442.2,3.1456]
["bitfinex","ETHUSD",1754187408405,0.4943,3442.3,3442.2,4.018791]
["bitfinex","ETHUSD",1754187408614,0.9481,3442.3,3442.2,3.0]
["bitfinex","ETHUSD",1754187410219,0.9481,3442.3,3442.2,3.00302964]
["bitfinex","ETHUSD",1754187410875,0.4717,3442.6,3442.2,3.14862964]
["bitfinex","ETHUSD",1754187411096,3.0,3444.0,3442.2,3.14862964]
["bitfinex","ETHUSD",1754187411097,0.433,3443.0,3442.2,3.5508127]
["bitfinex","ETHUSD",1754187411421,4.565,3442.8,3442.2,4.4238307]
["bitfinex","ETHUSD",1754187411592,7.4587,3442.9,3442.2,4.4238307]
["bitfinex","ETHUSD",1754187411776,4.565,3442.8,3442.2,4.2782307]
["bitfinex","ETHUSD",1754187412110,5.0367,3442.8,3442.7,0.1456]
["bitfinex","ETHUSD",1754187412315,6.987,3442.9,3442.7,0.1456]
["bitfinex","ETHUSD",1754187412316,4.565,3442.9,3442.7,0.1456]
["bitfinex","ETHUSD",1754187412516,1.0495,3443.6,3442.7,0.1456]
["bitfinex","ETHUSD",1754187412714,0.433,3443.2,3442.7,0.872957]
["bitfinex","ETHUSD",1754187412903,4.998,3443.2,3442.8,0.1456]
["bitfinex","ETHUSD",1754187413216,0.9047,3443.1,3442.8,0.1456]
["bitfinex","ETHUSD",1754187413399,0.9047,3443.1,3442.7,0.872957]
["bitfinex","ETHUSD",1754187413605,0.9047,3443.0,3442.7,1.018557]
["bitfinex","ETHUSD",1754187413920,0.1456,3442.8,3442.2,0.14862964]
["bitfinex","ETHUSD",1754187414122,0.4717,3442.9,3442.6,0.1456]
["bitfinex","ETHUSD",1754187414275,0.4717,3442.9,3442.2,0.7743926]
["bitfinex","ETHUSD",1754187414276,0.9047,3442.8,3442.2,0.7743926]
["bitfinex","ETHUSD",1754187414480,0.9047,3442.8,3442.5,0.1456]
["bitfinex","ETHUSD",1754187414702,0.4717,3442.8,3442.5,0.1456]
["bitfinex","ETHUSD",1754187415009,0.9047,3442.7,3442.5,0.1456]
["bitfinex","ETHUSD",1754187415510,0.9047,3442.6,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187415683,0.9047,3442.6,3442.5,0.873084]
["bitfinex","ETHUSD",1754187415888,0.9047,3442.6,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187415889,1.0503,3442.6,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187416121,0.9047,3442.5,3442.2,0.87611364]
["bitfinex","ETHUSD",1754187416302,0.9047,3442.4,3442.2,0.87611364]
["bitfinex","ETHUSD",1754187416691,0.9047,3442.3,3442.2,0.87611364]
["bitfinex","ETHUSD",1754187417284,0.1456,3442.6,3442.2,0.87611364]
["bitfinex","ETHUSD",1754187417513,5.4687,3442.5,3442.2,0.87611364]
["bitfinex","ETHUSD",1754187417675,4.564,3442.5,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187417871,0.9047,3442.4,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187418300,4.564,3442.5,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187418500,0.9047,3442.3,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187418817,0.001,3443.2,3442.2,0.87616764]
["bitfinex","ETHUSD",1754187418983,0.001,3443.2,3442.5,0.1456]
["bitfinex","ETHUSD",1754187418984,0.4717,3442.9,3442.5,0.1456]
["bitfinex","ETHUSD",1754187419313,0.5786,3443.0,3442.5,0.1456]
["bitfinex","ETHUSD",1754187419314,0.1456,3443.0,3442.5,0.1456]
["bitfinex","ETHUSD",1754187419485,4.564,3442.8,3442.5,0.1456]
["bitfinex","ETHUSD",1754187420115,0.9047,3442.7,3442.5,0.1456]
["bitfinex","ETHUSD",1754187420584,0.1456,3443.0,3442.5,0.1456]
["bitfinex","ETHUSD",1754187420585,4.7096,3443.0,3442.5,0.1456]
["bitfinex","ETHUSD",1754187420785,0.9047,3442.9,3442.5,0.1456]
["bitfinex","ETHUSD",1754187420997,0.9047,3442.8,3442.3,0.1456]
["bitfinex","ETHUSD",1754187421186,0.9047,3442.7,3442.3,0.1456]
["bitfinex","ETHUSD",1754187421599,0.9047,3442.6,3442.3,0.1456]
["bitfinex","ETHUSD",1754187421794,0.9047,3442.5,3442.3,0.1456]
["bitfinex","ETHUSD",1754187422094,0.9047,3442.4,3442.2,0.87616764]
["bitfinex","ETHUSD",1754187422639,0.9047,3442.3,3442.2,0.87616764]
["bitfinex","ETHUSD",1754187423034,0.433,3442.5,3442.2,0.87616764]
["bitfinex","ETHUSD",1754187423234,0.4717,3442.3,3442.2,0.87616764]
["bitfinex","ETHUSD",1754187423721,0.9047,3442.3,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187423922,0.9047,3442.3,3442.2,0.47472964]
["bitfinex","ETHUSD",1754187424125,0.9047,3442.3,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187424540,0.001,3442.6,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187424541,0.1456,3442.4,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187424849,0.9047,3442.3,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187425909,0.1456,3442.4,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187426529,0.6173,3442.4,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187426730,0.4717,3442.3,3442.2,0.00302964]
["bitfinex","ETHUSD",1754187427026,0.9047,3442.3,3442.2,9.76359661]
["bitfinex","ETHUSD",1754187428805,0.4727,3442.6,3442.2,9.76359661]
["bitfinex","ETHUSD",1754187429016,0.001,3442.6,3442.3,3.0]
["bitfinex","ETHUSD",1754187429217,0.001,3442.6,3442.5,0.1456]
["bitfinex","ETHUSD",1754187430251,0.9057,3442.6,3442.5,0.1456]
["bitfinex","ETHUSD",1754187430448,0.4727,3442.6,3442.5,0.1456]
["bitfinex","ETHUSD",1754187430912,0.001,3442.6,3442.5,0.1456]
["bitfinex","ETHUSD",1754187432537,0.001,3442.6,3442.5,0.6173]
["bitfinex","ETHUSD",1754187442330,0.001,3443.1,3442.5,1.1673]
["bitfinex","ETHUSD",1754187442531,0.001,3443.1,3443.0,6.76056697]
["bitfinex","ETHUSD",1754187442751,0.498,3443.1,3443.0,6.90616697]
["bitfinex","ETHUSD",1754187442960,0.498,3443.1,3443.0,7.37306697]
["bitfinex","ETHUSD",1754187443132,0.9649,3443.1,3443.0,7.37306697]
["bitfinex","ETHUSD",1754187444060,0.9649,3443.1,3443.0,7.22746697]
["bitfinex","ETHUSD",1754187444250,0.9649,3443.1,3443.0,6.76056697]
["bitfinex","ETHUSD",1754187448977,0.001,3443.1,3443.0,6.91141353]
["bitfinex","ETHUSD",1754187449191,0.001,3443.1,3443.0,6.76056697]
["bitfinex","ETHUSD",1754187449472,0.498,3443.1,3443.0,7.40316697]
["bitfinex","ETHUSD",1754187449667,0.9649,3443.1,3443.0,7.40316697]
["bitfinex","ETHUSD",1754187450778,0.9649,3443.1,3443.0,7.55359149]
["bitfinex","ETHUSD",1754187452481,0.001,3443.1,3443.0,10.55359149]
["bitfinex","ETHUSD",1754187453165,0.498,3443.1,3443.0,10.40316697]
["bitfinex","ETHUSD",1754187453366,0.9649,3443.1,3443.0,10.40316697]
["bitfinex","ETHUSD",1754187454558,0.9649,3443.1,3443.0,3.6426]
["bitfinex","ETHUSD",1754187455880,1.1105,3443.1,3443.0,3.6426]
["bitfinex","ETHUSD",1754187456060,1.1105,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1754187458492,1.1105,3443.1,3442.8,0.873084]
["bitfinex","ETHUSD",1754187458650,5.56020554,3443.0,3441.7,0.15327324]
["bitfinex","ETHUSD",1754187459006,5.56020554,3443.0,3442.2,0.873211]
["bitfinex","ETHUSD",1754187459007,0.57068055,3442.9,3442.2,0.873211]
["bitfinex","ETHUSD",1754187459165,0.1456,3442.2,3441.9,6.76256697]
["bitfinex","ETHUSD",1754187459359,0.1456,3442.2,3442.0,3.0]
["bitfinex","ETHUSD",1754187459565,1.1095,3442.2,3442.1,0.875262]
["bitfinex","ETHUSD",1754187460854,1.1095,3442.2,3441.9,6.76256697]
["bitfinex","ETHUSD",1754187461091,0.497,3442.1,3441.9,6.76256697]
["bitfinex","ETHUSD",1754187461289,0.1456,3442.5,3442.0,0.1456]
["bitfinex","ETHUSD",1754187461584,0.6426,3442.3,3442.2,6.76056697]
["bitfinex","ETHUSD",1754187461786,1.1095,3442.3,3442.2,6.76056697]
["bitfinex","ETHUSD",1754187463601,1.1095,3442.3,3441.9,3.002]
["bitfinex","ETHUSD",1754187463800,0.1456,3442.0,3441.9,3.002]
["bitfinex","ETHUSD",1754187464229,1.1095,3442.0,3441.9,3.002]
["bitfinex","ETHUSD",1754187466020,0.1456,3442.0,3441.9,3.002]
["bitfinex","ETHUSD",1754187466442,1.1095,3442.0,3441.9,0.002]
["bitfinex","ETHUSD",1754187467915,1.1095,3442.0,3441.8,0.002]
["bitfinex","ETHUSD",1754187468162,0.9639,3441.9,3440.7,7.63400897]
["bitfinex","ETHUSD",1754187468341,3.0,3442.4,3440.7,7.63400897]
["bitfinex","ETHUSD",1754187468659,0.1456,3440.9,3440.7,7.63400897]
["bitfinex","ETHUSD",1754187468855,0.1456,3440.9,3440.7,7.85287792]
["bitfinex","ETHUSD",1754187469151,0.6426,3440.9,3440.7,7.05787792]
["bitfinex","ETHUSD",1754187469355,0.9639,3440.8,3440.7,7.05787792]
["bitfinex","ETHUSD",1754187469654,0.9639,3440.8,3440.7,6.89287792]
["bitfinex","ETHUSD",1754187469857,0.9639,3440.8,3440.7,6.01943592]
["bitfinex","ETHUSD",1754187470056,0.9639,3440.8,3440.7,0.21886895]
["bitfinex","ETHUSD",1754187470419,0.9639,3440.8,3440.4,6.76056697]
["bitfinex","ETHUSD",1754187470740,1.0615,3440.7,3440.5,0.873621]
["bitfinex","ETHUSD",1754187470946,1.0615,3440.7,3440.4,6.76056697]
["bitfinex","ETHUSD",1754187471144,1.0615,3440.7,3440.5,0.873646]
["bitfinex","ETHUSD",1754187471145,0.1456,3440.7,3440.5,0.873646]
["bitfinex","ETHUSD",1754187471451,0.9159,3440.6,3440.5,1.09690863]
["bitfinex","ETHUSD",1754187471761,0.4286,3440.6,3440.5,1.09690863]
["bitfinex","ETHUSD",1754187472049,0.9159,3440.6,3440.5,1.09690863]
["bitfinex","ETHUSD",1754187472240,0.9159,3440.6,3440.5,0.22326263]
["bitfinex","ETHUSD",1754187472436,0.4873,3440.6,3440.4,6.76056697]
["bitfinex","ETHUSD",1754187472640,0.9159,3440.6,3440.4,6.76056697]
["bitfinex","ETHUSD",1754187472840,0.9159,3440.6,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187473019,0.1456,3440.7,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187473221,0.1456,3440.7,3440.4,8.41222507]
["bitfinex","ETHUSD",1754187473555,1.0615,3440.7,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187474123,0.5742,3440.7,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187474323,0.9159,3440.6,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187475055,0.1456,3440.7,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187475267,0.4286,3440.6,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187475559,1.0615,3440.7,3440.4,7.63424097]
["bitfinex","ETHUSD",1754187475934,0.6329,3440.7,3440.4,7.85604051]
["bitfinex","ETHUSD",1754187476528,0.6329,3440.7,3440.4,6.98236651]
["bitfinex","ETHUSD",1754187476732,0.6329,3440.7,3440.5,0.873674]
["bitfinex","ETHUSD",1754187477828,0.4873,3440.6,3440.5,0.873674]
["bitfinex","ETHUSD",1754187478048,0.9159,3440.6,3440.5,0.873674]
["bitfinex","ETHUSD",1754187481380,0.9159,3440.6,3440.5,3.873674]
["bitfinex","ETHUSD",1754187482364,0.9159,3440.6,3440.5,0.873674]
["bitfinex","ETHUSD",1754187482709,1.47805,3440.6,3440.5,0.873674]
["bitfinex","ETHUSD",1754187483065,1.47805,3440.6,3440.4,0.22179954]
["bitfinex","ETHUSD",1754187483267,1.0615,3440.5,3440.4,0.873766]
["bitfinex","ETHUSD",1754187485073,0.1456,3440.5,3440.4,0.873766]
["bitfinex","ETHUSD",1754187485512,4.559,3440.8,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187485810,1.0615,3440.5,3440.4,10.85047186]
["bitfinex","ETHUSD",1754187486014,4.559,3440.6,3440.5,3.0]
["bitfinex","ETHUSD",1754187486297,4.7046,3440.8,3440.5,3.0]
["bitfinex","ETHUSD",1754187486493,5.1919,3440.8,3440.7,9.76056697]
["bitfinex","ETHUSD",1754187486698,1.0615,3440.8,3440.7,9.76056697]
["bitfinex","ETHUSD",1754187487200,1.0615,3440.8,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187487201,5.6205,3440.8,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187487369,0.9159,3440.7,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187487570,0.1456,3440.5,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187488392,1.0615,3440.5,3440.4,1.08990489]
["bitfinex","ETHUSD",1754187488703,1.0615,3440.5,3440.3,6.76056697]
["bitfinex","ETHUSD",1754187488704,1.0615,3440.5,3440.3,4.94377186]
["bitfinex","ETHUSD",1754187488905,0.1456,3440.5,3440.3,4.94377186]
["bitfinex","ETHUSD",1754187489061,0.9159,3440.4,3440.3,4.94377186]
["bitfinex","ETHUSD",1754187489412,0.9159,3440.4,3440.1,0.873763]
["bitfinex","ETHUSD",1754187489611,0.4873,3441.9,3440.4,3.0]
["bitfinex","ETHUSD",1754187489818,0.1456,3441.2,3440.7,0.1456]
["bitfinex","ETHUSD",1754187489960,0.1456,3441.2,3440.8,0.0501]
["bitfinex","ETHUSD",1754187490858,0.1456,3441.2,3441.1,6.76056697]
["bitfinex","ETHUSD",1754187491164,0.1456,3441.2,3441.1,9.97606625]
["bitfinex","ETHUSD",1754187492900,0.1456,3441.2,3441.1,7.06936625]
["bitfinex","ETHUSD",1754187494883,0.1456,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1754187495194,0.1456,3441.9,3441.1,5.05935448]
["bitfinex","ETHUSD",1754187495195,0.1456,3441.9,3441.8,6.76056697]
["bitfinex","ETHUSD",1754187495590,0.6329,3441.9,3441.8,6.76056697]
["bitfinex","ETHUSD",1754187495894,0.1456,3441.9,3441.8,7.63390797]
["bitfinex","ETHUSD",1754187496292,4.559,3442.0,3441.8,7.63390797]
["bitfinex","ETHUSD",1754187496888,4.7046,3442.0,3441.8,7.63390797]
["bitfinex","ETHUSD",1754187497096,0.1466,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1754187497616,0.001,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1754187500206,0.001,3442.0,3441.9,3.873285]
["bitfinex","ETHUSD",1754187503900,0.9246,3442.0,3441.9,3.873285]
["bitfinex","ETHUSD",1754187504118,1.48722,3442.0,3441.9,3.873285]
["bitfinex","ETHUSD",1754187505433,0.9246,3442.0,3441.9,3.873285]
["bitfinex","ETHUSD",1754187508299,0.001,3442.0,3441.9,3.873285]
["bitfinex","ETHUSD",1754187509729,0.001,3442.4,3442.3,9.76056697]
["bitfinex","ETHUSD",1754187510417,0.001,3442.4,3442.3,10.63367397]
["bitfinex","ETHUSD",1754187511932,0.9246,3442.4,3442.3,3.873107]
["bitfinex","ETHUSD",1754187512531,0.4538,3442.4,3442.3,3.873107]
["bitfinex","ETHUSD",1754187512932,0.001,3442.4,3442.3,3.873107]
["bitfinex","ETHUSD",1754187513937,0.9236,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1754187513938,0.92157036,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1754187514140,0.4528,3442.5,3441.5,11.31356697]
["bitfinex","ETHUSD",1754187514335,0.4528,3442.5,3441.5,6.76056697]
["bitfinex","ETHUSD",1754187514537,0.4528,3442.5,3441.9,0.873313]
["bitfinex","ETHUSD",1754187514739,0.001,3443.1,3442.3,6.76056697]
["bitfinex","ETHUSD",1754187514938,0.4528,3443.0,3442.9,6.76056697]
["bitfinex","ETHUSD",1754187515155,1.1516,3443.0,3442.9,6.76056697]
["bitfinex","ETHUSD",1754187516040,0.6988,3443.0,3442.9,6.76056697]
["bitfinex","ETHUSD",1754187516539,0.001,3443.1,3442.9,6.76056697]
["bitfinex","ETHUSD",1754187516901,0.001,3443.1,3442.6,3.0]
["bitfinex","ETHUSD",1754187517325,0.001,3443.1,3442.5,3.0]
["bitfinex","ETHUSD",1754187517527,0.001,3443.1,3442.6,4.553]
["bitfinex","ETHUSD",1754187518206,0.001,3443.1,3442.6,4.6031]
["bitfinex","ETHUSD",1754187518408,0.001,3443.1,3442.7,0.87302]
["bitfinex","ETHUSD",1754187518742,0.001,3443.1,3442.9,3.0]
["bitfinex","ETHUSD",1754187519263,0.001,3443.1,3442.9,3.21532948]
["bitfinex","ETHUSD",1754187519842,0.001,3443.1,3443.0,0.873005]
["bitfinex","ETHUSD",1754187521165,0.9246,3443.1,3443.0,0.873005]
["bitfinex","ETHUSD",1754187524581,0.1448,3443.7,3443.1,3.0]
["bitfinex","ETHUSD",1754187524760,0.4528,3444.1,3443.3,0.1456]
["bitfinex","ETHUSD",1754187524960,0.1448,3443.8,3443.3,0.1456]
["bitfinex","ETHUSD",1754187525271,0.1448,3443.8,3443.4,0.872869]
["bitfinex","ETHUSD",1754187525625,0.4528,3444.1,3443.4,1.41244573]
["bitfinex","ETHUSD",1754187525856,0.1448,3443.9,3443.4,0.872869]
["bitfinex","ETHUSD",1754187527434,0.5976,3443.9,3443.4,0.872869]
["bitfinex","ETHUSD",1754187527639,0.4528,3443.8,3443.4,0.872869]
["bitfinex","ETHUSD",1754187528285,0.6156,3443.9,3443.4,0.872869]
["bitfinex","ETHUSD",1754187528286,0.9236,3443.7,3443.4,0.872869]
["bitfinex","ETHUSD",1754187528485,0.1448,3443.9,3443.4,3.872869]
["bitfinex","ETHUSD",1754187528791,0.9236,3443.8,3443.4,3.872869]
["bitfinex","ETHUSD",1754187528984,0.9236,3443.7,3443.4,3.872869]
["bitfinex","ETHUSD",1754187529272,0.9236,3443.6,3443.4,3.872869]
["bitfinex","ETHUSD",1754187529473,0.4708,3443.6,3443.4,3.872869]
["bitfinex","ETHUSD",1754187529674,0.1448,3443.9,3443.4,3.872869]
["bitfinex","ETHUSD",1754187529675,0.4898,3443.5,3443.4,3.872869]
["bitfinex","ETHUSD",1754187529976,0.9176,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1754187530184,0.9176,3443.5,3443.4,0.872856]
["bitfinex","ETHUSD",1754187531290,0.1448,3443.9,3443.4,0.872856]
["bitfinex","ETHUSD",1754187531769,0.1448,3443.9,3443.5,0.0501]
["bitfinex","ETHUSD",1754187532074,0.1448,3443.9,3443.4,0.872856]
["bitfinex","ETHUSD",1754187532075,0.001,3443.9,3443.4,0.872856]
["bitfinex","ETHUSD",1754187532276,0.001,3443.9,3442.7,0.55]
["bitfinex","ETHUSD",1754187532277,0.001,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1754187532972,0.001,3443.9,3443.8,0.2896]
["bitfinex","ETHUSD",1754187534052,0.4908,3443.9,3443.8,7.8386]
["bitfinex","ETHUSD",1754187534258,0.9186,3443.9,3443.8,7.8386]
["bitfinex","ETHUSD",1754187534453,0.9186,3443.9,3443.8,3.2896]
["bitfinex","ETHUSD",1754187534647,0.9186,3443.9,3443.8,3.1448]
["bitfinex","ETHUSD",1754187535067,0.9186,3443.9,3443.8,3.36012686]
["bitfinex","ETHUSD",1754187537987,0.9186,3443.9,3443.8,3.21532686]
["bitfinex","ETHUSD",1754187538587,0.9186,3443.9,3442.0,4.548]
["bitfinex","ETHUSD",1754187538884,0.9186,3443.9,3441.6,0.0501]
["bitfinex","ETHUSD",1754187538885,0.55,3443.7,3442.7,0.873055]
["bitfinex","ETHUSD",1754187539089,0.15048971,3443.6,3441.7,3.0501]
["bitfinex","ETHUSD",1754187539252,1.06808971,3443.6,3441.7,0.0501]
["bitfinex","ETHUSD",1754187539448,0.9176,3443.6,3442.3,0.875055]
["bitfinex","ETHUSD",1754187539671,0.9176,3443.5,3442.3,0.875055]
["bitfinex","ETHUSD",1754187539864,4.548,3443.4,3442.3,0.875055]
["bitfinex","ETHUSD",1754187540070,0.4548,3443.3,3442.3,0.875055]
["bitfinex","ETHUSD",1754187540275,1.3724,3443.3,3442.3,0.875055]
["bitfinex","ETHUSD",1754187540588,0.9176,3443.2,3442.3,0.875055]
["bitfinex","ETHUSD",1754187540807,0.4548,3443.3,3442.3,0.875055]
["bitfinex","ETHUSD",1754187541104,0.9176,3443.1,3442.3,0.875055]
["bitfinex","ETHUSD",1754187541283,0.4548,3443.3,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187541596,0.9176,3443.0,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187541801,0.9176,3442.9,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187541997,0.50028,3443.2,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187542295,0.9176,3442.8,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187542461,0.9176,3442.7,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187542659,0.9176,3442.6,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187542858,0.9176,3442.5,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187543058,0.4278,3442.5,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187543298,0.4898,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187543670,0.9176,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187548658,1.0632,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187549286,0.1456,3442.4,3442.3,13.35755981]
["bitfinex","ETHUSD",1754187549487,0.1456,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1754187549692,0.4898,3442.7,3442.4,3.0]
["bitfinex","ETHUSD",1754187549880,0.4898,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1754187550068,0.1456,3442.9,3442.4,3.1456]
["bitfinex","ETHUSD",1754187550289,0.6354,3442.9,3442.4,3.1456]
["bitfinex","ETHUSD",1754187550492,0.9176,3442.8,3442.4,3.1456]
["bitfinex","ETHUSD",1754187550669,0.4278,3442.8,3442.4,3.1456]
["bitfinex","ETHUSD",1754187551000,0.1456,3442.9,3442.7,9.75848207]
["bitfinex","ETHUSD",1754187551201,0.1456,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1754187552079,1.0632,3442.9,3442.8,3.0]
["bitfinex","ETHUSD",1754187552282,1.0632,3442.9,3442.5,6.75848207]
["bitfinex","ETHUSD",1754187552283,1.62422,3442.9,3442.5,6.75848207]
["bitfinex","ETHUSD",1754187552478,0.9176,3442.8,3442.6,3.0]
["bitfinex","ETHUSD",1754187552684,0.9176,3442.7,3442.6,3.0]
["bitfinex","ETHUSD",1754187552884,1.0632,3442.7,3442.6,3.0]
["bitfinex","ETHUSD",1754187553199,1.0632,3442.7,3442.5,6.75848207]
["bitfinex","ETHUSD",1754187553504,0.9176,3442.6,3442.5,6.75848207]
["bitfinex","ETHUSD",1754187555007,1.05082,3442.6,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187555302,0.9176,3442.5,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187555475,0.1456,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187555804,1.0632,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187555997,1.225622,3442.4,3442.3,0.22091485]
["bitfinex","ETHUSD",1754187558486,1.225622,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187559106,1.26193387,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187559414,1.775622,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187562681,1.81193387,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187563312,1.775622,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187564230,6.35693387,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187564523,9.320622,3442.4,3442.3,0.002]
["bitfinex","ETHUSD",1754187565514,3.55,3442.3,3440.0,3.106295]
["bitfinex","ETHUSD",1754187565715,0.55,3441.9,3440.5,0.116498]
["bitfinex","ETHUSD",1754187565891,0.55,3441.7,3440.5,0.116498]
["bitfinex","ETHUSD",1754187566092,0.55,3441.7,3440.3,0.21753781]
["bitfinex","ETHUSD",1754187566093,0.1456,3440.6,3440.3,0.21753781]
["bitfinex","ETHUSD",1754187566396,0.95102031,3441.6,3439.8,0.873855]
["bitfinex","ETHUSD",1754187566397,0.1456,3440.0,3439.8,0.873855]
["bitfinex","ETHUSD",1754187566619,4.6906,3440.0,3439.4,3.29095945]
["bitfinex","ETHUSD",1754187566822,4.6906,3440.0,3439.4,2.72295945]
["bitfinex","ETHUSD",1754187566823,4.545,3440.0,3439.4,2.72295945]
["bitfinex","ETHUSD",1754187567138,4.545,3440.0,3439.7,0.57387]
["bitfinex","ETHUSD",1754187567339,0.1456,3439.8,3439.3,9.48919676]
["bitfinex","ETHUSD",1754187567505,0.1456,3439.8,3439.4,0.87387]
["bitfinex","ETHUSD",1754187567689,4.545,3440.0,3439.4,0.87387]
["bitfinex","ETHUSD",1754187567890,0.1456,3439.5,3439.3,0.21605306]
["bitfinex","ETHUSD",1754187568090,0.1456,3439.5,3439.1,0.873962]
["bitfinex","ETHUSD",1754187568990,0.1456,3439.5,3439.1,3.873962]
["bitfinex","ETHUSD",1754187569225,4.545,3439.8,3439.1,3.873962]
["bitfinex","ETHUSD",1754187569995,4.6906,3439.8,3439.3,0.1456]
["bitfinex","ETHUSD",1754187570728,4.6906,3439.8,3439.3,0.22125001]
["bitfinex","ETHUSD",1754187571224,4.6906,3439.8,3439.2,0.1456]
["bitfinex","ETHUSD",1754187571607,4.6906,3439.8,3439.6,10.13972676]
["bitfinex","ETHUSD",1754187572103,0.1456,3439.8,3439.6,10.13972676]
["bitfinex","ETHUSD",1754187572307,4.546,3439.9,3439.6,10.13972676]
["bitfinex","ETHUSD",1754187572492,4.6906,3439.9,3439.6,10.13972676]
["bitfinex","ETHUSD",1754187572697,0.1456,3439.9,3439.7,3.0]
["bitfinex","ETHUSD",1754187573029,0.4394,3441.0,3439.7,3.0]
["bitfinex","ETHUSD",1754187573030,4.545,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1754187573194,4.545,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1754187575711,0.4394,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1754187576108,4.545,3441.1,3440.8,10.13972676]
["bitfinex","ETHUSD",1754187577131,0.4394,3441.5,3440.8,10.13972676]
["bitfinex","ETHUSD",1754187577336,4.545,3441.1,3440.8,10.13972676]
["bitfinex","ETHUSD",1754187578639,4.545,3441.1,3440.8,10.12872676]
["bitfinex","ETHUSD",1754187578939,4.545,3441.1,3440.9,3.0]
["bitfinex","ETHUSD",1754187579533,4.545,3441.3,3440.9,3.0]
["bitfinex","ETHUSD",1754187581529,4.544,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1754187582214,4.9834,3441.4,3440.9,3.0]
["bitfinex","ETHUSD",1754187582808,0.1456,3441.3,3440.9,3.0]
["bitfinex","ETHUSD",1754187583740,4.544,3441.4,3441.1,0.1456]
["bitfinex","ETHUSD",1754187584924,4.544,3441.4,3441.3,6.76373761]
["bitfinex","ETHUSD",1754187585152,4.6896,3441.4,3441.3,6.76373761]
["bitfinex","ETHUSD",1754187585552,5.129,3441.4,3441.3,6.76373761]
["bitfinex","ETHUSD",1754187586855,5.129,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187587739,5.6043,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187592067,5.129,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187593026,4.6876,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187594328,0.1456,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187594530,4.6866,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187594867,4.541,3441.4,3441.3,6.98076691]
["bitfinex","ETHUSD",1754187595162,4.541,3441.4,3441.3,11.5522486]
["bitfinex","ETHUSD",1754187595461,0.1456,3441.7,3441.6,6.76373761]
["bitfinex","ETHUSD",1754187595762,4.6866,3441.7,3441.6,6.76373761]
["bitfinex","ETHUSD",1754187596261,5.1376,3441.7,3441.6,6.76373761]
["bitfinex","ETHUSD",1754187596430,6.81896,3441.7,3441.6,6.76373761]
["bitfinex","ETHUSD",1754187597246,6.81896,3441.7,3441.3,1.0904343]
["bitfinex","ETHUSD",1754187597574,0.1456,3441.4,3441.3,1.0904343]
["bitfinex","ETHUSD",1754187597750,4.6866,3441.4,3441.3,1.0904343]
["bitfinex","ETHUSD",1754187597956,5.6065,3441.4,3441.3,0.2170293]
["bitfinex","ETHUSD",1754187598274,5.6065,3441.4,3441.2,6.76373761]
["bitfinex","ETHUSD",1754187598565,0.451,3441.3,3441.2,6.76373761]
["bitfinex","ETHUSD",1754187598745,0.451,3441.3,3441.2,0.21556643]
["bitfinex","ETHUSD",1754187598934,0.9199,3441.3,3441.1,6.76373761]
["bitfinex","ETHUSD",1754187599330,0.5966,3441.2,3441.1,9.76373761]
["bitfinex","ETHUSD",1754187600934,1.0655,3441.2,3441.1,9.76373761]
["bitfinex","ETHUSD",1754187601745,1.0655,3441.2,3441.1,9.98572464]
["bitfinex","ETHUSD",1754187602939,1.0655,3441.2,3441.1,6.98572464]
["bitfinex","ETHUSD",1754187603442,0.5966,3441.2,3441.1,6.98572464]
["bitfinex","ETHUSD",1754187607580,1.57926,3441.2,3441.1,6.98572464]
["bitfinex","ETHUSD",1754187608766,1.0655,3441.2,3441.1,6.98572464]
["bitfinex","ETHUSD",1754187610885,1.0655,3441.2,3441.1,6.55382464]
["bitfinex","ETHUSD",1754187611542,0.5966,3441.2,3441.1,6.55382464]
["bitfinex","ETHUSD",1754187613086,1.0655,3441.2,3441.1,0.22198703]
["bitfinex","ETHUSD",1754187613253,1.62978224,3441.2,3440.8,6.76573761]
["bitfinex","ETHUSD",1754187613580,0.1456,3440.9,3440.8,6.76573761]
["bitfinex","ETHUSD",1754187613784,1.0655,3440.9,3440.8,6.76573761]
["bitfinex","ETHUSD",1754187614145,1.0655,3440.9,3440.8,0.002]
["bitfinex","ETHUSD",1754187614481,1.0655,3440.9,3440.8,6.76573761]
["bitfinex","ETHUSD",1754187616579,1.0655,3440.9,3440.8,3.85843761]
["bitfinex","ETHUSD",1754187616744,1.62575,3440.9,3440.8,3.85843761]
["bitfinex","ETHUSD",1754187617758,1.62575,3440.9,3440.7,0.21526807]
["bitfinex","ETHUSD",1754187617958,5.4569,3440.8,3440.7,0.21526807]
["bitfinex","ETHUSD",1754187618587,5.4569,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1754187619264,5.4569,3440.8,3440.4,3.86123761]
["bitfinex","ETHUSD",1754187619464,0.1456,3440.5,3440.4,6.86123761]
["bitfinex","ETHUSD",1754187619665,5.6048,3440.5,3440.4,6.86123761]
["bitfinex","ETHUSD",1754187620537,5.171,3440.5,3440.4,7.08439821]
["bitfinex","ETHUSD",1754187620755,4.6816,3440.5,3440.4,9.98689821]
["bitfinex","ETHUSD",1754187620971,4.6816,3440.5,3440.4,9.76373761]
["bitfinex","ETHUSD",1754187623278,5.171,3440.5,3440.4,9.76373761]
["bitfinex","ETHUSD",1754187623657,5.171,3440.5,3440.4,9.9815657]
["bitfinex","ETHUSD",1754187624262,5.6048,3440.5,3440.4,9.9815657]
["bitfinex","ETHUSD",1754187624465,5.6048,3440.5,3440.4,3.21782809]
["bitfinex","ETHUSD",1754187624768,6.16528,3440.5,3440.4,6.9815657]
["bitfinex","ETHUSD",1754187627199,6.16528,3440.5,3440.4,0.21782809]
["bitfinex","ETHUSD",1754187627703,6.16528,3440.5,3440.4,0.2203178]
["bitfinex","ETHUSD",1754187628032,6.16528,3440.5,3440.1,3.0]
["bitfinex","ETHUSD",1754187628303,0.1456,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1754187628470,5.6038,3440.2,3439.8,3.0]
["bitfinex","ETHUSD",1754187628671,0.1456,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1754187628869,5.6038,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1754187629384,5.17,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1754187629701,4.6806,3439.9,3439.8,3.22309232]
["bitfinex","ETHUSD",1754187631294,5.17,3439.9,3439.8,3.22309232]
["bitfinex","ETHUSD",1754187631920,5.6038,3439.9,3439.8,3.22309232]
["bitfinex","ETHUSD",1754187632126,5.6038,3439.9,3439.8,0.22309232]
["bitfinex","ETHUSD",1754187632622,5.6038,3439.9,3439.7,6.76373761]
["bitfinex","ETHUSD",1754187632818,4.6806,3439.9,3439.7,6.76373761]
["bitfinex","ETHUSD",1754187633029,0.9232,3439.8,3439.7,9.76373761]
["bitfinex","ETHUSD",1754187633392,0.9232,3439.8,3439.7,9.98630074]
["bitfinex","ETHUSD",1754187633592,0.9232,3439.8,3439.7,7.07930074]
["bitfinex","ETHUSD",1754187633801,1.48358,3439.8,3439.7,7.07930074]
["bitfinex","ETHUSD",1754187634006,1.48358,3439.8,3439.7,0.22256313]
["bitfinex","ETHUSD",1754187634324,1.48358,3439.8,3439.6,0.002]
["bitfinex","ETHUSD",1754187634512,4.6796,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187634699,5.6028,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187635408,6.219118,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187635616,6.219118,3439.7,3439.3,6.76373761]
["bitfinex","ETHUSD",1754187635920,0.1456,3439.5,3439.3,6.98153886]
["bitfinex","ETHUSD",1754187636086,4.533,3439.4,3439.3,6.98153886]
["bitfinex","ETHUSD",1754187636290,5.4562,3439.4,3439.3,6.98153886]
["bitfinex","ETHUSD",1754187636791,5.4562,3439.4,3439.3,0.21780125]
["bitfinex","ETHUSD",1754187636792,6.0780118,3439.4,3439.3,0.21780125]
["bitfinex","ETHUSD",1754187637012,6.0780118,3439.4,3438.9,0.002]
["bitfinex","ETHUSD",1754187637320,0.9232,3439.3,3439.0,6.76373761]
["bitfinex","ETHUSD",1754187637490,5.4562,3439.2,3439.0,6.76373761]
["bitfinex","ETHUSD",1754187637820,5.0224,3439.1,3439.0,9.76373761]
["bitfinex","ETHUSD",1754187638699,5.4562,3439.1,3439.0,9.76373761]
["bitfinex","ETHUSD",1754187639292,5.4562,3439.1,3439.0,9.98442543]
["bitfinex","ETHUSD",1754187641601,5.4562,3439.1,3439.0,9.98642543]
["bitfinex","ETHUSD",1754187642714,5.4562,3439.1,3439.0,0.22268782]
["bitfinex","ETHUSD",1754187642912,6.00182,3439.1,3439.0,0.002]
["bitfinex","ETHUSD",1754187643126,6.00182,3439.1,3439.0,0.876124]
["bitfinex","ETHUSD",1754187643808,6.00182,3439.1,3439.0,0.002]
["bitfinex","ETHUSD",1754187644011,6.00082,3439.1,3439.0,0.002]
["bitfinex","ETHUSD",1754187644209,6.00082,3439.1,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187644524,2.222182,3439.0,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187644843,4.9658,3438.9,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187645132,0.95954988,3438.8,3438.0,0.21788248]
["bitfinex","ETHUSD",1754187645427,0.95954988,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1754187645428,5.4552,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1754187645646,0.470152,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1754187645838,0.470152,3438.6,3437.7,6.76373761]
["bitfinex","ETHUSD",1754187645839,4.532,3438.5,3437.7,6.76373761]
["bitfinex","ETHUSD",1754187646245,0.4338,3438.4,3437.7,6.76373761]
["bitfinex","ETHUSD",1754187646548,4.532,3438.3,3437.7,6.76373761]
["bitfinex","ETHUSD",1754187646744,0.4338,3438.2,3437.7,6.76373761]
["bitfinex","ETHUSD",1754187646904,4.9658,3438.1,3437.6,6.76373761]
["bitfinex","ETHUSD",1754187647244,0.4338,3438.0,3437.6,6.76373761]
["bitfinex","ETHUSD",1754187647400,0.1456,3437.7,3437.6,3.85483761]
["bitfinex","ETHUSD",1754187647599,4.6776,3437.7,3437.6,3.85483761]
["bitfinex","ETHUSD",1754187649007,0.71525319,3438.7,3437.6,4.24032137]
["bitfinex","ETHUSD",1754187649363,4.9658,3438.6,3438.5,6.76373761]
["bitfinex","ETHUSD",1754187649654,5.1114,3438.6,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187649950,0.1456,3438.3,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187650109,4.6776,3438.3,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187650415,4.6776,3438.3,3437.8,6.76373761]
["bitfinex","ETHUSD",1754187650619,0.1456,3437.9,3437.8,6.76373761]
["bitfinex","ETHUSD",1754187650803,4.6776,3437.9,3437.8,3.85553761]
["bitfinex","ETHUSD",1754187651204,0.5224,3438.8,3437.8,3.85553761]
["bitfinex","ETHUSD",1754187651409,4.531,3438.7,3438.5,6.76373761]
["bitfinex","ETHUSD",1754187651726,0.5224,3439.4,3438.6,6.76373761]
["bitfinex","ETHUSD",1754187651727,0.1456,3438.8,3438.6,6.76373761]
["bitfinex","ETHUSD",1754187652241,4.531,3438.7,3438.6,6.76373761]
["bitfinex","ETHUSD",1754187654437,4.9984,3438.7,3438.6,6.76373761]
["bitfinex","ETHUSD",1754187655039,4.9984,3438.7,3438.6,6.98030544]
["bitfinex","ETHUSD",1754187655555,6.0352,3438.7,3438.6,0.21656783]
["bitfinex","ETHUSD",1754187656046,6.0352,3438.7,3438.1,6.76373761]
["bitfinex","ETHUSD",1754187656347,0.1456,3438.2,3438.1,9.76373761]
["bitfinex","ETHUSD",1754187656653,4.6756,3438.2,3438.1,9.76373761]
["bitfinex","ETHUSD",1754187656858,4.53,3438.2,3438.1,9.76373761]
["bitfinex","ETHUSD",1754187657060,4.53,3438.2,3438.1,10.78354161]
["bitfinex","ETHUSD",1754187659026,4.53,3438.2,3438.1,10.63794161]
["bitfinex","ETHUSD",1754187659220,4.9974,3438.2,3438.1,7.63794161]
["bitfinex","ETHUSD",1754187659458,4.9974,3438.2,3438.1,6.76373761]
["bitfinex","ETHUSD",1754187659623,4.53,3438.2,3438.1,6.76373761]
["bitfinex","ETHUSD",1754187660236,0.1456,3438.4,3438.1,6.76373761]
["bitfinex","ETHUSD",1754187660560,4.53,3438.3,3438.1,7.45467137]
["bitfinex","ETHUSD",1754187660864,0.4674,3438.9,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187660865,4.53,3438.4,3438.2,6.76373761]
["bitfinex","ETHUSD",1754187661162,4.53,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187661720,4.53,3438.4,3438.3,7.63794161]
["bitfinex","ETHUSD",1754187663641,5.144,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187666136,0.1466,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187666973,0.614,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187667141,1.1364,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187667339,1.1364,3438.4,3438.1,0.5224]
["bitfinex","ETHUSD",1754187667589,0.9898,3438.3,3438.0,3.0]
["bitfinex","ETHUSD",1754187667879,0.001,3438.4,3438.2,0.1456]
["bitfinex","ETHUSD",1754187668172,0.001,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187668368,0.001,3438.4,3438.3,6.85323761]
["bitfinex","ETHUSD",1754187668574,0.001,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187669867,0.001,3438.4,3438.3,7.63792261]
["bitfinex","ETHUSD",1754187670681,0.9908,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187671574,0.001,3438.4,3438.3,6.76373761]
["bitfinex","ETHUSD",1754187673151,0.001,3438.4,3438.3,10.54209297]
["bitfinex","ETHUSD",1754187673483,4.526,3438.7,3438.3,10.77719297]
["bitfinex","ETHUSD",1754187673784,4.526,3438.8,3438.4,0.0895]
["bitfinex","ETHUSD",1754187673973,4.526,3438.8,3438.7,6.76373761]
["bitfinex","ETHUSD",1754187675764,4.526,3438.8,3438.7,7.63779161]
["bitfinex","ETHUSD",1754187677963,5.0484,3438.8,3438.7,7.63779161]
["bitfinex","ETHUSD",1754187678486,4.526,3438.8,3438.7,7.63779161]
["bitfinex","ETHUSD",1754187680225,4.526,3438.8,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187683699,0.668,3439.0,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187683861,4.524,3438.9,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187684061,5.4844,3438.9,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187684475,0.4971,3438.8,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187685701,0.9604,3438.8,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187687398,1.5236,3438.8,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187687985,1.6692,3438.8,3438.7,7.58779161]
["bitfinex","ETHUSD",1754187688189,1.6692,3438.8,3438.7,6.71373761]
["bitfinex","ETHUSD",1754187689873,0.6427,3438.8,3438.7,6.71373761]
["bitfinex","ETHUSD",1754187690215,4.525,3438.9,3438.7,7.58782361]
["bitfinex","ETHUSD",1754187690423,0.001,3438.9,3438.7,7.58782361]
["bitfinex","ETHUSD",1754187690602,0.6427,3439.9,3438.8,14.50393761]
["bitfinex","ETHUSD",1754187690785,4.522,3440.0,3439.8,6.76373761]
["bitfinex","ETHUSD",1754187691308,5.0191,3440.0,3439.8,6.76373761]
["bitfinex","ETHUSD",1754187691710,5.4824,3440.0,3439.8,6.76373761]
["bitfinex","ETHUSD",1754187692273,0.4971,3440.5,3439.8,6.76373761]
["bitfinex","ETHUSD",1754187692478,0.4971,3440.5,3440.4,6.76373761]
["bitfinex","ETHUSD",1754187692678,5.0181,3440.5,3440.4,6.76373761]
["bitfinex","ETHUSD",1754187693790,0.001,3440.9,3440.4,7.50229416]
["bitfinex","ETHUSD",1754187693989,0.001,3440.9,3440.8,6.76373761]
["bitfinex","ETHUSD",1754187694923,0.001,3440.9,3440.7,0.1456]
["bitfinex","ETHUSD",1754187696530,0.001,3440.9,3440.7,0.36849055]
["bitfinex","ETHUSD",1754187697188,0.9604,3440.8,3440.7,0.36849055]
["bitfinex","ETHUSD",1754187698518,0.001,3440.9,3440.7,0.36849055]
["bitfinex","ETHUSD",1754187698888,0.001,3440.9,3440.7,4.88749055]
["bitfinex","ETHUSD",1754187700059,0.9604,3440.8,3440.7,0.22289055]
["bitfinex","ETHUSD",1754187700349,0.001,3440.9,3440.7,0.87358]
["bitfinex","ETHUSD",1754187701825,0.4971,3440.8,3440.7,0.87358]
["bitfinex","ETHUSD",1754187702206,0.9604,3440.8,3440.7,0.87358]
["bitfinex","ETHUSD",1754187702631,0.9604,3440.8,3440.7,1.09701314]
["bitfinex","ETHUSD",1754187703204,0.4971,3440.8,3440.7,1.09701314]
["bitfinex","ETHUSD",1754187703728,0.9604,3440.8,3440.7,1.09701314]
["bitfinex","ETHUSD",1754187706226,1.50864,3440.8,3440.7,1.09701314]
["bitfinex","ETHUSD",1754187706440,0.9604,3440.8,3440.7,1.09701314]
["bitfinex","ETHUSD",1754187707250,0.9604,3440.8,3440.7,0.22343314]
["bitfinex","ETHUSD",1754187707759,0.9604,3440.8,3440.4,0.1456]
["bitfinex","ETHUSD",1754187707964,0.001,3440.9,3440.1,0.1456]
["bitfinex","ETHUSD",1754187708128,0.1456,3440.6,3440.2,4.515]
["bitfinex","ETHUSD",1754187708345,0.9604,3440.5,3440.2,4.515]
["bitfinex","ETHUSD",1754187708544,0.1456,3440.6,3440.2,4.515]
["bitfinex","ETHUSD",1754187708744,0.9604,3440.5,3440.2,4.515]
["bitfinex","ETHUSD",1754187708976,0.9604,3440.4,3440.2,0.21663817]
["bitfinex","ETHUSD",1754187709273,0.9604,3440.3,3440.1,3.1456]
["bitfinex","ETHUSD",1754187709483,0.4971,3440.2,3440.1,7.6606]
["bitfinex","ETHUSD",1754187710125,0.9613,3440.2,3440.1,7.6606]
["bitfinex","ETHUSD",1754187710322,0.9613,3440.2,3440.0,4.515]
["bitfinex","ETHUSD",1754187710523,0.4532,3440.9,3440.1,3.0]
["bitfinex","ETHUSD",1754187710782,0.1456,3440.6,3440.1,3.1456]
["bitfinex","ETHUSD",1754187711067,0.9714,3440.5,3440.1,3.1456]
["bitfinex","ETHUSD",1754187711270,0.1456,3440.6,3440.1,3.1456]
["bitfinex","ETHUSD",1754187711427,0.9714,3440.4,3440.1,3.1456]
["bitfinex","ETHUSD",1754187711628,0.5072,3440.3,3440.1,3.1456]
["bitfinex","ETHUSD",1754187711877,0.9714,3440.2,3440.1,0.36637256]
["bitfinex","ETHUSD",1754187712172,0.9714,3440.2,3440.1,3.22077256]
["bitfinex","ETHUSD",1754187712326,0.9714,3440.2,3440.1,0.22077256]
["bitfinex","ETHUSD",1754187712534,0.9714,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1754187712771,0.9714,3440.1,3440.0,3.0]
["bitfinex","ETHUSD",1754187713085,0.9714,3440.1,3439.9,4.514]
["bitfinex","ETHUSD",1754187713086,0.9714,3440.1,3439.8,0.1456]
["bitfinex","ETHUSD",1754187713378,0.1456,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1754187713535,0.4642,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1754187713877,0.5072,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1754187714170,0.1456,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1754187714483,0.5072,3440.1,3440.0,3.0]
["bitfinex","ETHUSD",1754187714696,0.4642,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1754187714986,0.5072,3440.1,3440.0,3.0]
["bitfinex","ETHUSD",1754187715671,0.5072,3440.1,3440.0,3.21647066]
["bitfinex","ETHUSD",1754187716267,0.4642,3440.2,3440.0,3.21647066]
["bitfinex","ETHUSD",1754187716782,0.5072,3440.2,3440.1,9.76766758]
["bitfinex","ETHUSD",1754187718058,0.9714,3440.4,3440.2,3.0]
["bitfinex","ETHUSD",1754187718952,0.5072,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1754187719383,0.4642,3440.4,3440.2,3.0]
["bitfinex","ETHUSD",1754187719687,0.1456,3440.5,3440.2,3.0]
["bitfinex","ETHUSD",1754187719852,0.4642,3440.8,3440.2,3.0]
["bitfinex","ETHUSD",1754187720188,0.5072,3440.5,3440.4,6.91326758]
["bitfinex","ETHUSD",1754187720556,0.9714,3440.5,3440.4,6.91326758]
["bitfinex","ETHUSD",1754187720945,0.9714,3440.5,3440.1,7.513]
["bitfinex","ETHUSD",1754187721144,0.1456,3440.4,3440.1,3.0]
["bitfinex","ETHUSD",1754187721455,1.117,3440.4,3440.1,3.0]
["bitfinex","ETHUSD",1754187721661,0.1456,3440.4,3440.1,3.0]
["bitfinex","ETHUSD",1754187721857,0.9714,3440.3,3440.1,3.0]
["bitfinex","ETHUSD",1754187722182,0.9714,3440.2,3440.0,6.98413824]
["bitfinex","ETHUSD",1754187722397,0.1456,3440.4,3440.0,6.98413824]
["bitfinex","ETHUSD",1754187722542,0.5072,3440.1,3440.0,6.98413824]
["bitfinex","ETHUSD",1754187722743,1.117,3440.1,3440.0,6.98413824]
["bitfinex","ETHUSD",1754187724079,1.117,3440.1,3440.0,9.98413824]
["bitfinex","ETHUSD",1754187728995,0.1456,3440.1,3440.0,9.98413824]
["bitfinex","ETHUSD",1754187729158,0.1456,3440.3,3440.1,3.0]
["bitfinex","ETHUSD",1754187729360,0.6528,3440.3,3440.1,3.0]
["bitfinex","ETHUSD",1754187729609,0.5072,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1754187729770,0.9714,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1754187730222,0.5072,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1754187732573,0.9714,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1754187738843,0.9714,3440.2,3440.0,3.21647066]
["bitfinex","ETHUSD",1754187739052,0.9714,3440.1,3440.0,3.21647066]
["bitfinex","ETHUSD",1754187740808,0.9714,3440.1,3440.0,0.21647066]
["bitfinex","ETHUSD",1754187741012,0.9714,3440.1,3439.8,7.509]
["bitfinex","ETHUSD",1754187741336,0.1456,3440.2,3439.8,7.509]
["bitfinex","ETHUSD",1754187741551,0.4995,3440.5,3440.2,3.0]
["bitfinex","ETHUSD",1754187741706,0.9719,3440.4,3440.2,3.0]
["bitfinex","ETHUSD",1754187741904,0.9719,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1754187742453,0.9719,3440.3,3440.0,0.21369412]
["bitfinex","ETHUSD",1754187742606,0.001,3440.9,3440.0,0.21369412]
["bitfinex","ETHUSD",1754187742808,0.1456,3440.1,3439.8,3.0]
["bitfinex","ETHUSD",1754187743240,0.9719,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1754187743655,0.9719,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1754187746741,0.9719,3439.9,3439.8,0.2153597]
["bitfinex","ETHUSD",1754187746916,1.1175,3439.9,3439.8,0.2153597]
["bitfinex","ETHUSD",1754187747117,1.1175,3439.9,3439.6,0.002]
["bitfinex","ETHUSD",1754187747326,0.9719,3439.8,3439.6,0.002]
["bitfinex","ETHUSD",1754187747750,0.1456,3439.9,3439.6,0.002]
["bitfinex","ETHUSD",1754187747951,0.9719,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187750248,0.9719,3439.7,3439.6,0.22550667]
["bitfinex","ETHUSD",1754187750560,0.4995,3440.2,3439.6,0.22550667]
["bitfinex","ETHUSD",1754187750745,0.4995,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1754187750950,0.1456,3440.4,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187751151,0.6451,3440.6,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187751350,0.4995,3440.5,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187752556,0.4995,3440.4,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187753858,0.4724,3440.5,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187754066,0.9719,3440.5,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187755758,0.4995,3440.4,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187755966,0.4724,3440.5,3440.2,6.76766758]
["bitfinex","ETHUSD",1754187755967,0.4724,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1754187756172,0.9719,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1754187756405,0.4734,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1754187756702,1.1175,3440.7,3440.6,6.76766758]
["bitfinex","ETHUSD",1754187756868,0.1456,3440.7,3440.6,6.76766758]
["bitfinex","ETHUSD",1754187757406,0.6451,3440.7,3440.6,6.76766758]
["bitfinex","ETHUSD",1754187760217,0.001,3440.8,3440.6,10.45899434]
["bitfinex","ETHUSD",1754187760517,0.001,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1754187760683,0.001,3440.8,3440.7,3.0488]
["bitfinex","ETHUSD",1754187761496,0.001,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1754187761845,0.001,3440.8,3440.7,3.0488]
["bitfinex","ETHUSD",1754187761975,0.001,3440.8,3440.7,3.47554342]
["bitfinex","ETHUSD",1754187763557,0.001,3441.3,3440.7,3.47554342]
["bitfinex","ETHUSD",1754187763763,0.001,3441.3,3441.1,9.91326758]
["bitfinex","ETHUSD",1754187763921,0.001,3441.4,3441.2,3.0]
["bitfinex","ETHUSD",1754187764258,0.001,3441.4,3441.3,7.6486]
["bitfinex","ETHUSD",1754187767256,0.001,3441.4,3441.3,8.1481]
["bitfinex","ETHUSD",1754187767631,0.9729,3441.4,3441.3,3.6451]
["bitfinex","ETHUSD",1754187769062,0.9729,3441.4,3441.3,8.1461]
["bitfinex","ETHUSD",1754187769469,0.9729,3441.4,3441.3,7.6466]
["bitfinex","ETHUSD",1754187770129,0.9729,3441.4,3441.3,3.0]
["bitfinex","ETHUSD",1754187778971,0.9729,3441.4,3441.3,2.8374]
["bitfinex","ETHUSD",1754187780271,0.9729,3441.4,3440.7,6.76766758]
["bitfinex","ETHUSD",1754187780470,0.1456,3440.9,3440.7,6.76766758]
["bitfinex","ETHUSD",1754187780770,0.963,3440.8,3440.7,6.76766758]
["bitfinex","ETHUSD",1754187780950,0.963,3440.8,3440.7,9.76766758]
["bitfinex","ETHUSD",1754187781272,0.963,3440.8,3440.5,0.1456]
["bitfinex","ETHUSD",1754187781573,0.1456,3440.6,3440.4,3.0]
["bitfinex","ETHUSD",1754187781876,0.963,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1754187782671,0.963,3440.5,3440.3,6.76766758]
["bitfinex","ETHUSD",1754187782875,0.963,3440.4,3440.3,6.76766758]
["bitfinex","ETHUSD",1754187783076,0.963,3440.4,3440.3,9.76766758]
["bitfinex","ETHUSD",1754187784178,0.963,3440.4,3440.3,3.0]
["bitfinex","ETHUSD",1754187784337,1.1086,3440.4,3440.3,3.0]
["bitfinex","ETHUSD",1754187784541,1.1086,3440.4,3440.1,0.002]
["bitfinex","ETHUSD",1754187784776,0.1456,3440.2,3440.1,0.002]
["bitfinex","ETHUSD",1754187785079,0.665,3440.2,3440.1,0.002]
["bitfinex","ETHUSD",1754187785446,1.1086,3440.2,3440.1,0.002]
["bitfinex","ETHUSD",1754187790482,1.1086,3440.2,3440.1,1.002]
["bitfinex","ETHUSD",1754187791554,1.1086,3440.2,3440.1,0.976]
["bitfinex","ETHUSD",1754187791756,1.1086,3440.2,3440.1,0.9499]
["bitfinex","ETHUSD",1754187792888,1.1086,3440.2,3440.1,0.9519]
["bitfinex","ETHUSD",1754187795996,1.1086,3440.2,3440.1,0.765]
["bitfinex","ETHUSD",1754187797698,1.1086,3440.2,3440.1,0.7504]
["bitfinex","ETHUSD",1754187798668,1.1086,3440.2,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187798894,0.1456,3439.8,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187799097,1.1086,3439.8,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187799505,0.665,3439.8,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187800069,0.6054,3439.8,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187800301,0.9337,3439.7,3439.5,5.09207425]
["bitfinex","ETHUSD",1754187800608,0.9337,3439.7,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187800900,0.4739,3439.6,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187803510,0.6195,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187804206,0.4739,3439.7,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187808413,0.1456,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187809192,0.6195,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187812123,1.0793,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187812528,0.4739,3439.7,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187812723,0.6054,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187813095,1.0793,3439.8,3439.5,5.30509998]
["bitfinex","ETHUSD",1754187813628,1.0793,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754187813828,0.6195,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754187814709,1.0793,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754187814910,0.4739,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1754187815529,0.1456,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754187815926,0.6195,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754187816309,0.4739,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1754187816923,0.9337,3439.7,3439.6,3.0]
["bitfinex","ETHUSD",1754187820944,0.9337,3439.7,3439.5,0.21502573]
["bitfinex","ETHUSD",1754187821144,0.1456,3439.6,3439.5,0.21502573]
["bitfinex","ETHUSD",1754187821351,1.0793,3439.6,3439.5,0.21502573]
["bitfinex","ETHUSD",1754187834842,1.0793,3439.6,3439.5,0.002]
["bitfinex","ETHUSD",1754187835376,1.63613,3439.6,3439.5,0.002]
["bitfinex","ETHUSD",1754187836457,2.18713,3439.6,3439.5,0.002]
["bitfinex","ETHUSD",1754187838347,0.55,3439.5,3438.0,0.1901]
["bitfinex","ETHUSD",1754187838548,0.1456,3439.2,3438.0,0.1901]
["bitfinex","ETHUSD",1754187838755,0.55,3439.5,3438.0,0.1456]
["bitfinex","ETHUSD",1754187838756,0.1456,3438.6,3438.0,0.1456]
["bitfinex","ETHUSD",1754187838981,0.1456,3438.6,3438.1,0.0416]
["bitfinex","ETHUSD",1754187839287,0.1456,3438.6,3438.2,0.0416]
["bitfinex","ETHUSD",1754187839670,0.1456,3438.6,3438.5,3.85946758]
["bitfinex","ETHUSD",1754187839989,1.104,3438.6,3438.4,6.76766758]
["bitfinex","ETHUSD",1754187840193,0.1456,3438.6,3438.4,6.76766758]
["bitfinex","ETHUSD",1754187840490,0.1456,3438.6,3438.5,3.0416]
["bitfinex","ETHUSD",1754187840664,0.1456,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187842569,0.655,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187842981,0.1456,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187843183,1.104,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187843391,0.1456,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187843601,1.104,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1754187848410,1.104,3438.6,3438.4,6.98345876]
["bitfinex","ETHUSD",1754187848580,0.9584,3438.5,3438.4,9.98345876]
["bitfinex","ETHUSD",1754187848778,0.9584,3438.5,3438.4,3.21579118]
["bitfinex","ETHUSD",1754187849465,0.9584,3438.5,3438.4,2.61579118]
["bitfinex","ETHUSD",1754187849690,0.9584,3438.5,3438.0,6.76766758]
["bitfinex","ETHUSD",1754187849898,0.9584,3438.4,3438.0,6.76766758]
["bitfinex","ETHUSD",1754187850061,0.449,3438.4,3438.0,6.76766758]
["bitfinex","ETHUSD",1754187850395,0.5094,3438.3,3438.0,6.76766758]
["bitfinex","ETHUSD",1754187850609,0.1456,3438.1,3438.0,6.76766758]
["bitfinex","ETHUSD",1754187851598,0.1456,3438.1,3438.0,9.98503797]
["bitfinex","ETHUSD",1754187853098,0.1456,3438.1,3438.0,10.02663797]
["bitfinex","ETHUSD",1754187853303,0.1456,3438.1,3438.0,9.98503797]
["bitfinex","ETHUSD",1754187856576,0.655,3438.1,3438.0,3.21737039]
["bitfinex","ETHUSD",1754187856906,0.449,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1754187857111,0.1456,3438.3,3438.2,0.0416]
["bitfinex","ETHUSD",1754187857709,0.1456,3438.3,3438.1,0.55]
["bitfinex","ETHUSD",1754187858017,0.1456,3438.3,3437.8,1.79633233]
["bitfinex","ETHUSD",1754187858224,0.1456,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187864520,0.66,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187864885,0.1456,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187866618,0.66,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187866824,0.1456,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187869243,0.66,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187869729,1.1044,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187872139,0.66,3438.3,3438.2,9.76766758]
["bitfinex","ETHUSD",1754187872508,1.1044,3438.3,3438.2,9.76766758]
["bitfinex","ETHUSD",1754187873629,1.1044,3438.3,3438.2,6.76766758]
["bitfinex","ETHUSD",1754187874807,1.1044,3438.3,3438.1,0.002]
["bitfinex","ETHUSD",1754187875132,0.9588,3438.2,3438.1,0.002]
["bitfinex","ETHUSD",1754187879199,0.001,3438.6,3438.1,0.002]
["bitfinex","ETHUSD",1754187879401,0.001,3439.0,3438.5,6.76766758]
["bitfinex","ETHUSD",1754187879596,0.001,3439.0,3438.9,6.76766758]
["bitfinex","ETHUSD",1754187879816,0.4454,3439.0,3438.9,6.76766758]
["bitfinex","ETHUSD",1754187880446,0.001,3439.0,3438.9,6.76766758]
["bitfinex","ETHUSD",1754187880747,0.5144,3439.4,3438.9,7.44443434]
["bitfinex","ETHUSD",1754187880903,0.001,3439.6,3439.3,6.76766758]
["bitfinex","ETHUSD",1754187881843,0.001,3439.6,3439.3,6.78006758]
["bitfinex","ETHUSD",1754187883002,0.001,3439.6,3439.3,7.28306758]
["bitfinex","ETHUSD",1754187883204,0.5154,3439.6,3439.3,7.28306758]
["bitfinex","ETHUSD",1754187883806,0.001,3439.6,3439.3,7.28306758]
["bitfinex","ETHUSD",1754187885210,0.1466,3439.6,3439.3,7.28306758]
["bitfinex","ETHUSD",1754187885940,0.001,3439.6,3439.3,6.76766758]
["bitfinex","ETHUSD",1754187886105,0.001,3439.6,3439.3,6.92566758]
["bitfinex","ETHUSD",1754187886311,0.001,3439.6,3439.4,0.5144]
["bitfinex","ETHUSD",1754187886713,0.001,3439.6,3439.4,0.5268]
["bitfinex","ETHUSD",1754187887044,0.1456,3439.9,3439.5,0.0124]
["bitfinex","ETHUSD",1754187887245,0.1456,3439.9,3439.8,6.76766758]
["bitfinex","ETHUSD",1754187887447,0.5144,3440.7,3439.9,3.0]
["bitfinex","ETHUSD",1754187887648,0.5144,3440.7,3439.4,0.5144]
["bitfinex","ETHUSD",1754187887649,0.1456,3440.5,3440.0,4.4894]
["bitfinex","ETHUSD",1754187887847,0.1456,3440.5,3440.0,4.635]
["bitfinex","ETHUSD",1754187888352,0.1456,3440.5,3440.1,3.0]
["bitfinex","ETHUSD",1754187888552,0.1456,3440.7,3440.2,4.6226]
["bitfinex","ETHUSD",1754187888714,0.9588,3440.6,3440.2,3.0]
["bitfinex","ETHUSD",1754187888917,0.1456,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1754187889249,1.1044,3440.3,3440.2,3.0]
["bitfinex","ETHUSD",1754187889642,1.1044,3440.3,3440.1,6.76766758]
["bitfinex","ETHUSD",1754187889842,0.1456,3440.3,3440.1,6.76766758]
["bitfinex","ETHUSD",1754187890141,0.9361,3440.2,3440.1,6.76766758]
["bitfinex","ETHUSD",1754187892247,0.9361,3440.2,3439.8,3.0]
["bitfinex","ETHUSD",1754187892414,0.1456,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1754187892747,0.9361,3439.9,3439.8,3.0]
["bitfinex","ETHUSD",1754187893512,0.1456,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1754187893739,0.6489,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1754187893943,0.1456,3440.0,3439.8,3.0]
["bitfinex","ETHUSD",1754187894429,0.1456,3440.0,3439.8,2.9854]
["bitfinex","ETHUSD",1754187895061,0.1456,3440.0,3439.7,11.24266758]
["bitfinex","ETHUSD",1754187895370,0.1456,3440.0,3439.7,11.01686758]
["bitfinex","ETHUSD",1754187896193,0.9361,3439.9,3439.7,6.54186758]
["bitfinex","ETHUSD",1754187896488,0.9361,3439.8,3439.7,6.54186758]
["bitfinex","ETHUSD",1754187896988,0.9361,3439.8,3439.7,9.54186758]
["bitfinex","ETHUSD",1754187900082,0.9361,3439.8,3439.7,9.76083897]
["bitfinex","ETHUSD",1754187903116,0.1456,3440.0,3439.7,9.76083897]
["bitfinex","ETHUSD",1754187903298,0.6489,3440.0,3439.7,9.76083897]
["bitfinex","ETHUSD",1754187904387,0.9361,3439.9,3439.7,9.76083897]
["bitfinex","ETHUSD",1754187904710,0.5033,3439.8,3439.7,9.76083897]
["bitfinex","ETHUSD",1754187904910,0.9361,3439.8,3439.7,6.76083897]
["bitfinex","ETHUSD",1754187905791,1.0817,3439.8,3439.7,6.76083897]
["bitfinex","ETHUSD",1754187907178,1.0817,3439.8,3439.7,0.21897139]
["bitfinex","ETHUSD",1754187907373,1.0817,3439.8,3439.6,0.002]
["bitfinex","ETHUSD",1754187907578,0.9361,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187911218,5.4071,3439.7,3439.6,0.002]
["bitfinex","ETHUSD",1754187911420,5.96237,3439.7,3438.8,6.76236758]
["bitfinex","ETHUSD",1754187911622,0.9361,3439.6,3438.8,5.88846758]
["bitfinex","ETHUSD",1754187911819,5.02627,3439.7,3438.8,5.88846758]
["bitfinex","ETHUSD",1754187911996,0.1456,3439.0,3438.8,5.88846758]
["bitfinex","ETHUSD",1754187912192,0.9361,3438.9,3438.8,8.88846758]
["bitfinex","ETHUSD",1754187912719,0.9361,3438.9,3438.8,9.01494791]
["bitfinex","ETHUSD",1754187915589,0.5033,3438.9,3438.8,9.01494791]
["bitfinex","ETHUSD",1754187915926,0.5033,3438.9,3438.8,9.98414791]
["bitfinex","ETHUSD",1754187916293,0.9361,3438.9,3438.8,0.21648033]
["bitfinex","ETHUSD",1754187916494,0.9361,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1754187916700,0.1456,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1754187916896,0.1456,3438.7,3438.6,6.76766758]
["bitfinex","ETHUSD",1754187917290,0.5784,3438.7,3438.6,6.76766758]
["bitfinex","ETHUSD",1754187917709,1.0817,3438.7,3438.6,6.76766758]
["bitfinex","ETHUSD",1754187918202,1.0817,3438.7,3438.2,0.1456]
["bitfinex","ETHUSD",1754187918428,0.972452,3438.6,3438.1,0.002]
["bitfinex","ETHUSD",1754187918593,0.1456,3438.3,3438.1,0.002]
["bitfinex","ETHUSD",1754187918789,0.1456,3438.3,3438.1,3.002]
["bitfinex","ETHUSD",1754187919016,0.9361,3438.2,3438.1,3.002]
["bitfinex","ETHUSD",1754187919197,0.5033,3438.2,3438.1,3.002]
["bitfinex","ETHUSD",1754187920026,0.9572,3438.2,3438.1,3.002]
["bitfinex","ETHUSD",1754187921606,0.9572,3438.2,3438.1,0.22485858]
["bitfinex","ETHUSD",1754187927154,0.9572,3438.2,3438.0,5.53702616]
["bitfinex","ETHUSD",1754187927456,1.1145,3438.1,3438.0,5.53702616]
["bitfinex","ETHUSD",1754187927950,0.5995,3438.1,3438.0,5.53702616]
["bitfinex","ETHUSD",1754187928154,0.6606,3438.1,3438.0,5.53702616]
["bitfinex","ETHUSD",1754187928452,1.1145,3438.1,3438.0,5.53702616]
["bitfinex","ETHUSD",1754187929852,1.1145,3438.1,3438.0,5.7578972]
["bitfinex","ETHUSD",1754187932058,1.1145,3438.1,3438.0,0.22087104]
["bitfinex","ETHUSD",1754187932350,1.1145,3438.1,3437.9,6.76766758]
["bitfinex","ETHUSD",1754187932569,0.9689,3438.0,3437.9,6.76766758]
["bitfinex","ETHUSD",1754187933363,0.9689,3438.0,3437.9,3.85896758]
["bitfinex","ETHUSD",1754187933862,0.9689,3438.0,3437.9,4.08047236]
["bitfinex","ETHUSD",1754187934051,0.9689,3438.0,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187934247,0.1456,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187934760,1.1145,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187936287,0.1456,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187936464,1.1145,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187936868,1.1145,3437.7,3437.6,0.21936311]
["bitfinex","ETHUSD",1754187937165,1.1145,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187937359,0.1456,3437.7,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187937675,0.9689,3437.6,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187937886,0.515,3437.6,3437.5,6.76766758]
["bitfinex","ETHUSD",1754187938960,0.515,3437.6,3437.5,3.99016758]
["bitfinex","ETHUSD",1754187939167,0.9689,3437.6,3437.5,3.99016758]
["bitfinex","ETHUSD",1754187941192,0.9689,3437.6,3437.5,4.20584773]
["bitfinex","ETHUSD",1754187941834,0.9689,3437.6,3437.4,0.002]
["bitfinex","ETHUSD",1754187942061,0.9689,3437.5,3437.4,0.002]
["bitfinex","ETHUSD",1754187942776,1.1145,3437.5,3437.4,0.002]
["bitfinex","ETHUSD",1754187943683,1.1145,3437.5,3437.4,6.76966758]
["bitfinex","ETHUSD",1754187944971,1.1145,3437.5,3437.4,6.9840151]
["bitfinex","ETHUSD",1754187945577,1.1145,3437.5,3437.4,4.0745151]
["bitfinex","ETHUSD",1754187946275,1.1145,3437.5,3437.4,0.21434752]
["bitfinex","ETHUSD",1754187946443,1.1145,3437.5,3437.2,0.002]
["bitfinex","ETHUSD",1754187946644,0.1456,3437.3,3437.2,0.002]
["bitfinex","ETHUSD",1754187946844,1.1145,3437.3,3437.2,0.002]
["bitfinex","ETHUSD",1754187947978,1.1145,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1754187948151,0.9689,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1754187948486,0.9689,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1754187948666,0.1456,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1754187949950,0.6353,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1754187950651,0.6353,3436.6,3436.5,3.22058244]
["bitfinex","ETHUSD",1754187951448,1.098,3436.6,3436.1,0.876739]
["bitfinex","ETHUSD",1754187951649,0.9524,3436.5,3436.1,0.002]
["bitfinex","ETHUSD",1754187951863,0.1456,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1754187952275,1.098,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1754187952600,0.1456,3436.8,3436.1,0.54663361]
["bitfinex","ETHUSD",1754187952769,0.1456,3436.8,3436.7,6.76766758]
["bitfinex","ETHUSD",1754187953165,0.4627,3437.3,3436.7,6.76766758]
["bitfinex","ETHUSD",1754187953365,0.1456,3437.2,3437.1,6.76766758]
["bitfinex","ETHUSD",1754187953564,0.91413562,3438.1,3437.1,6.76766758]
["bitfinex","ETHUSD",1754187953862,0.4897,3438.0,3437.4,6.76766758]
["bitfinex","ETHUSD",1754187954069,0.9524,3438.0,3437.4,6.76766758]
["bitfinex","ETHUSD",1754187954446,0.1456,3437.5,3437.4,6.76766758]
["bitfinex","ETHUSD",1754187958156,0.4897,3438.0,3437.4,7.208971]
["bitfinex","ETHUSD",1754187958359,0.001,3438.1,3437.9,6.76766758]
["bitfinex","ETHUSD",1754187958824,0.1456,3438.0,3437.9,6.76766758]
["bitfinex","ETHUSD",1754187959165,0.001,3438.1,3437.9,7.13112486]
["bitfinex","ETHUSD",1754187959593,0.1466,3438.1,3437.9,6.98552486]
["bitfinex","ETHUSD",1754187959910,0.001,3438.1,3438.0,0.6353]
["bitfinex","ETHUSD",1754187960135,3.0,3439.4,3438.0,0.6353]
["bitfinex","ETHUSD",1754187960136,0.4627,3439.1,3438.0,4.31206676]
["bitfinex","ETHUSD",1754187960403,0.4897,3439.7,3439.0,6.76766758]
["bitfinex","ETHUSD",1754187960764,0.1456,3439.3,3439.0,6.76766758]
["bitfinex","ETHUSD",1754187961967,0.9524,3439.1,3438.4,6.76766758]
["bitfinex","ETHUSD",1754187962275,0.1456,3438.5,3438.4,0.21576287]
["bitfinex","ETHUSD",1754187962488,1.098,3438.5,3438.1,11.73266458]
["bitfinex","ETHUSD",1754187963097,0.4897,3438.4,3438.1,11.73266458]
["bitfinex","ETHUSD",1754187963426,0.1456,3438.5,3438.1,11.73266458]
["bitfinex","ETHUSD",1754187963586,0.4897,3438.3,3438.1,11.73266458]
["bitfinex","ETHUSD",1754187963916,0.9524,3438.2,3438.1,7.26866458]
["bitfinex","ETHUSD",1754187964096,0.4897,3438.2,3438.1,7.26866458]
["bitfinex","ETHUSD",1754187966184,0.4897,3438.2,3438.1,7.49164888]
["bitfinex","ETHUSD",1754187966392,0.9524,3438.2,3438.1,7.49164888]
["bitfinex","ETHUSD",1754187967116,1.098,3438.2,3438.1,7.49164888]
["bitfinex","ETHUSD",1754187967798,1.098,3438.2,3438.1,0.2229843]
["bitfinex","ETHUSD",1754187968188,1.098,3438.2,3437.8,3.874362]
["bitfinex","ETHUSD",1754187968412,0.001,3438.9,3437.8,3.874362]
["bitfinex","ETHUSD",1754187968413,0.1456,3438.0,3437.8,3.874362]
["bitfinex","ETHUSD",1754187968719,0.1456,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1754187968898,0.4897,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1754187969068,0.4897,3437.9,3437.8,3.21819858]
["bitfinex","ETHUSD",1754187969267,0.9524,3437.9,3437.8,3.21819858]
["bitfinex","ETHUSD",1754187970428,0.9524,3437.9,3437.8,0.21819858]
["bitfinex","ETHUSD",1754187970735,0.9524,3437.9,3437.5,0.874425]
["bitfinex","ETHUSD",1754187970938,0.9524,3437.8,3437.5,0.874425]
["bitfinex","ETHUSD",1754187971089,0.1456,3437.7,3437.5,0.874425]
["bitfinex","ETHUSD",1754187971295,0.4627,3437.6,3437.5,0.874425]
["bitfinex","ETHUSD",1754187971496,0.9524,3437.6,3437.5,0.874425]
["bitfinex","ETHUSD",1754187971850,0.9524,3437.6,3437.4,3.874472]
["bitfinex","ETHUSD",1754187971992,0.55,3438.7,3437.4,0.874472]
["bitfinex","ETHUSD",1754187972197,1.098,3437.5,3437.4,3.0]
["bitfinex","ETHUSD",1754187972420,1.098,3437.5,3437.4,3.2212798]
["bitfinex","ETHUSD",1754187972632,1.098,3437.5,3437.4,0.2212798]
["bitfinex","ETHUSD",1754187972998,1.098,3437.5,3437.3,6.76766758]
["bitfinex","ETHUSD",1754187973204,0.1456,3437.5,3437.3,6.76766758]
["bitfinex","ETHUSD",1754187973525,0.9524,3437.4,3437.3,6.76766758]
["bitfinex","ETHUSD",1754187974237,0.9524,3437.4,3437.3,3.85836758]
["bitfinex","ETHUSD",1754187976000,0.9524,3437.4,3437.3,4.07939747]
["bitfinex","ETHUSD",1754187980939,0.9524,3437.4,3436.9,6.76766758]
["bitfinex","ETHUSD",1754187981237,0.001,3437.9,3436.9,6.76766758]
["bitfinex","ETHUSD",1754187981238,0.1456,3437.0,3436.9,6.76766758]
["bitfinex","ETHUSD",1754187981538,0.1456,3437.0,3436.6,0.874622]
["bitfinex","ETHUSD",1754187981539,1.112,3437.0,3436.6,0.874622]
["bitfinex","ETHUSD",1754187981702,0.4471,3436.9,3436.4,6.76966758]
["bitfinex","ETHUSD",1754187981907,0.1456,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1754187982136,0.9664,3436.6,3436.4,6.98982058]
["bitfinex","ETHUSD",1754187982436,1.112,3436.5,3436.4,7.08022058]
["bitfinex","ETHUSD",1754187982645,1.112,3436.5,3436.4,4.08022058]
["bitfinex","ETHUSD",1754187983904,1.112,3436.5,3436.4,0.220153]
["bitfinex","ETHUSD",1754187984101,1.112,3436.5,3436.0,7.64446958]
["bitfinex","ETHUSD",1754187984102,1.112,3436.5,3436.1,3.002]
["bitfinex","ETHUSD",1754187984343,0.1456,3436.3,3436.1,3.002]
["bitfinex","ETHUSD",1754187984540,0.6649,3436.3,3436.1,3.002]
["bitfinex","ETHUSD",1754187985353,0.1456,3436.3,3436.1,3.002]
["bitfinex","ETHUSD",1754187985553,0.1456,3436.3,3436.1,0.22318161]
["bitfinex","ETHUSD",1754187985952,0.1456,3436.3,3436.2,6.76766758]
["bitfinex","ETHUSD",1754187988532,0.5193,3436.7,3436.2,6.76766758]
["bitfinex","ETHUSD",1754187988732,0.5193,3436.7,3436.6,6.76766758]
["bitfinex","ETHUSD",1754187988921,0.4471,3436.8,3436.6,6.76766758]
["bitfinex","ETHUSD",1754187989121,0.6649,3436.7,3436.6,6.76766758]
["bitfinex","ETHUSD",1754187989354,1.112,3436.7,3436.6,6.76766758]
["bitfinex","ETHUSD",1754187990758,1.112,3436.7,3436.6,3.85726758]
["bitfinex","ETHUSD",1754187994371,0.1456,3436.7,3436.6,3.85726758]
["bitfinex","ETHUSD",1754187996990,0.1456,3436.7,3436.3,0.0774]
["bitfinex","ETHUSD",1754187996991,1.112,3436.7,3436.3,0.5193]
["bitfinex","ETHUSD",1754187997283,0.9664,3436.6,3436.0,0.002]
["bitfinex","ETHUSD",1754187997673,0.9664,3436.5,3436.0,0.002]
["bitfinex","ETHUSD",1754187998281,0.9664,3436.4,3436.0,0.002]
["bitfinex","ETHUSD",1754187998785,0.9664,3436.3,3436.0,0.002]
["bitfinex","ETHUSD",1754187998998,0.03636892,3437.0,3436.0,0.002]
["bitfinex","ETHUSD",1754187999285,0.03636892,3437.0,3436.0,0.22350007]
["bitfinex","ETHUSD",1754187999286,0.9664,3436.2,3436.0,0.22350007]
["bitfinex","ETHUSD",1754187999456,0.9664,3436.1,3436.0,0.22350007]
["bitfinex","ETHUSD",1754187999659,0.9664,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754188001355,0.55,3437.0,3436.0,0.002]
["bitfinex","ETHUSD",1754188001550,0.5193,3436.2,3436.0,0.002]
["bitfinex","ETHUSD",1754188001991,0.5193,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754188002951,0.5193,3436.1,3436.0,0.21613138]
["bitfinex","ETHUSD",1754188003179,0.9664,3436.1,3436.0,0.21613138]
["bitfinex","ETHUSD",1754188007256,1.112,3436.1,3436.0,0.21613138]
["bitfinex","ETHUSD",1754188009692,0.1456,3436.1,3436.0,0.002]
["bitfinex","ETHUSD",1754188009903,0.5567,3436.8,3436.0,0.0859]
["bitfinex","ETHUSD",1754188010111,0.5567,3437.0,3436.6,6.76766758]
["bitfinex","ETHUSD",1754188010401,0.1456,3436.9,3436.6,6.76766758]
["bitfinex","ETHUSD",1754188010601,0.1456,3437.0,3436.6,6.76766758]
["bitfinex","ETHUSD",1754188011162,0.1456,3437.0,3436.1,0.874637]
["bitfinex","ETHUSD",1754188011163,0.55,3436.8,3436.1,0.874637]
["bitfinex","ETHUSD",1754188011472,0.55,3436.6,3436.0,0.002]
["bitfinex","ETHUSD",1754188011689,1.0175,3436.5,3436.0,0.002]
["bitfinex","ETHUSD",1754188012186,1.0175,3436.4,3436.0,0.002]
["bitfinex","ETHUSD",1754188012491,1.0175,3436.4,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188012709,1.0175,3436.3,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188013019,1.0175,3436.2,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188013189,0.60295,3436.4,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188013393,1.0175,3436.1,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188013722,1.0175,3436.0,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188014002,0.5567,3435.9,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188014204,1.0175,3435.9,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188014406,1.0175,3435.8,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188014594,0.5567,3435.7,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188014797,0.4608,3435.6,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188015208,0.5567,3435.5,3435.2,6.76766758]
["bitfinex","ETHUSD",1754188015397,0.5567,3435.5,3434.9,0.002]
["bitfinex","ETHUSD",1754188016390,0.5567,3435.5,3435.1,6.76766758]
["bitfinex","ETHUSD",1754188016721,0.5567,3435.7,3435.1,6.76766758]
["bitfinex","ETHUSD",1754188019833,4.472,3435.9,3435.2,0.0887]
["bitfinex","ETHUSD",1754188020289,0.5567,3435.9,3435.2,0.0887]
["bitfinex","ETHUSD",1754188020474,4.472,3436.0,3435.5,6.76766758]
["bitfinex","ETHUSD",1754188020677,4.472,3436.6,3435.9,6.76766758]
["bitfinex","ETHUSD",1754188021409,5.0287,3436.6,3435.9,6.76766758]
["bitfinex","ETHUSD",1754188021578,0.1456,3436.3,3435.9,6.76766758]
["bitfinex","ETHUSD",1754188021906,0.1456,3436.4,3435.9,6.76766758]
["bitfinex","ETHUSD",1754188022102,0.1456,3436.4,3435.9,7.64243158]
["bitfinex","ETHUSD",1754188022424,0.5567,3436.3,3435.9,7.64243158]
["bitfinex","ETHUSD",1754188022621,0.1456,3436.4,3435.9,7.64243158]
["bitfinex","ETHUSD",1754188022823,0.5567,3436.2,3435.9,7.64243158]
["bitfinex","ETHUSD",1754188023487,0.7023,3436.4,3435.9,7.64243158]
["bitfinex","ETHUSD",1754188024208,0.1456,3436.6,3436.3,6.76766758]
["bitfinex","ETHUSD",1754188024406,0.1456,3436.8,3436.3,6.91326758]
["bitfinex","ETHUSD",1754188024606,0.1456,3436.8,3436.3,7.14756758]
["bitfinex","ETHUSD",1754188025106,0.1456,3436.8,3436.3,6.91326758]
["bitfinex","ETHUSD",1754188025298,0.7023,3436.8,3436.3,6.91326758]
["bitfinex","ETHUSD",1754188026119,0.7023,3436.8,3436.3,4.00226758]
["bitfinex","ETHUSD",1754188026695,0.7023,3436.8,3436.0,0.1456]
["bitfinex","ETHUSD",1754188026696,0.4608,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1754188027021,0.1456,3436.6,3436.1,0.1456]
["bitfinex","ETHUSD",1754188027218,1.0175,3436.5,3436.1,0.1456]
["bitfinex","ETHUSD",1754188027396,1.0175,3436.4,3436.1,0.1456]
["bitfinex","ETHUSD",1754188027583,0.4608,3436.4,3436.1,0.1456]
["bitfinex","ETHUSD",1754188027787,0.5567,3436.3,3435.9,0.874764]
["bitfinex","ETHUSD",1754188027988,0.03636892,3437.0,3435.5,6.85636758]
["bitfinex","ETHUSD",1754188027989,1.0175,3436.2,3435.5,6.76766758]
["bitfinex","ETHUSD",1754188028188,0.45103689,3436.9,3435.5,6.91326758]
["bitfinex","ETHUSD",1754188028189,0.1456,3436.0,3435.5,6.91326758]
["bitfinex","ETHUSD",1754188028588,0.5567,3435.9,3435.5,6.91326758]
["bitfinex","ETHUSD",1754188028788,1.0175,3435.8,3435.6,0.874859]
["bitfinex","ETHUSD",1754188029038,0.5567,3435.7,3435.6,0.874859]
["bitfinex","ETHUSD",1754188029223,0.5567,3435.8,3435.6,0.874859]
["bitfinex","ETHUSD",1754188030190,0.5567,3435.8,3435.6,3.874859]
["bitfinex","ETHUSD",1754188030390,0.6064,3436.0,3435.6,3.874859]
["bitfinex","ETHUSD",1754188030391,1.1631,3436.0,3435.6,3.874859]
["bitfinex","ETHUSD",1754188030591,0.5567,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1754188030792,0.5567,3435.9,3435.7,0.874859]
["bitfinex","ETHUSD",1754188033123,0.1456,3436.0,3435.7,0.874859]
["bitfinex","ETHUSD",1754188033333,0.1456,3436.0,3435.9,9.76766758]
["bitfinex","ETHUSD",1754188033628,0.1456,3436.0,3435.9,10.00196758]
["bitfinex","ETHUSD",1754188034019,0.1456,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1754188034418,0.7023,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1754188034729,0.7023,3436.5,3436.1,0.874726]
["bitfinex","ETHUSD",1754188035035,0.5567,3436.4,3436.1,0.874726]
["bitfinex","ETHUSD",1754188035407,0.5567,3436.4,3436.1,0.869926]
["bitfinex","ETHUSD",1754188035826,0.1456,3436.5,3436.1,0.869926]
["bitfinex","ETHUSD",1754188036003,0.5567,3436.3,3436.1,0.869926]
["bitfinex","ETHUSD",1754188036402,0.5567,3436.2,3436.1,0.869926]
["bitfinex","ETHUSD",1754188036709,1.0175,3436.2,3436.1,0.869926]
["bitfinex","ETHUSD",1754188037758,0.5567,3436.2,3436.1,0.869926]
["bitfinex","ETHUSD",1754188039300,0.4608,3436.4,3436.1,0.869926]
["bitfinex","ETHUSD",1754188039499,1.0175,3436.4,3436.1,0.869926]
["bitfinex","ETHUSD",1754188039714,0.5397,3436.3,3436.1,0.869926]
["bitfinex","ETHUSD",1754188041107,0.5397,3436.2,3436.1,0.869926]
["bitfinex","ETHUSD",1754188041316,0.001,3438.9,3436.3,1.0794]
["bitfinex","ETHUSD",1754188041640,0.001,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1754188041797,0.5397,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1754188041997,0.001,3439.8,3439.1,2.81244611]
["bitfinex","ETHUSD",1754188042198,0.5397,3439.7,3439.2,0.26977124]
["bitfinex","ETHUSD",1754188042396,0.001,3439.8,3439.3,3.26977124]
["bitfinex","ETHUSD",1754188042596,0.001,3439.8,3439.7,3.0]
["bitfinex","ETHUSD",1754188042827,0.001,3439.8,3439.7,0.4310541]
["bitfinex","ETHUSD",1754188044135,1.0082,3439.8,3439.7,0.4310541]
["bitfinex","ETHUSD",1754188044339,1.0082,3439.8,3439.7,0.26977124]
["bitfinex","ETHUSD",1754188044838,2.861845,3439.8,3439.7,0.26977124]
["bitfinex","ETHUSD",1754188045036,1.48641937,3439.8,3439.7,0.26977124]
["bitfinex","ETHUSD",1754188045259,1.0082,3439.8,3439.4,0.26977124]
["bitfinex","ETHUSD",1754188045484,1.0072,3439.7,3439.2,0.38629224]
["bitfinex","ETHUSD",1754188045772,4.77,3439.6,3439.2,0.38629224]
["bitfinex","ETHUSD",1754188045929,0.57782,3439.5,3439.2,0.38629224]
["bitfinex","ETHUSD",1754188046131,1.58502,3439.5,3439.2,0.38629224]
["bitfinex","ETHUSD",1754188046358,0.57782,3439.5,3439.2,0.116521]
["bitfinex","ETHUSD",1754188046677,1.0072,3439.4,3438.2,10.24191428]
["bitfinex","ETHUSD",1754188046976,1.642702,3439.3,3439.2,0.269771]
["bitfinex","ETHUSD",1754188047931,0.001,3439.8,3439.2,10.42498528]
["bitfinex","ETHUSD",1754188048262,0.5397,3439.7,3439.2,0.269771]
["bitfinex","ETHUSD",1754188048653,0.50384143,3439.6,3439.2,0.269771]
["bitfinex","ETHUSD",1754188048824,0.4675,3439.6,3439.2,0.269771]
["bitfinex","ETHUSD",1754188049032,0.5397,3439.5,3439.2,0.269771]
["bitfinex","ETHUSD",1754188049243,0.001,3439.8,3439.2,0.269771]
["bitfinex","ETHUSD",1754188049244,0.4675,3439.4,3439.2,0.269771]
["bitfinex","ETHUSD",1754188049438,0.5397,3439.3,3439.2,0.269771]
["bitfinex","ETHUSD",1754188049827,0.5397,3439.7,3439.2,0.269771]
["bitfinex","ETHUSD",1754188050040,4.76,3439.6,3439.2,0.269771]
["bitfinex","ETHUSD",1754188050861,0.5397,3439.5,3439.2,0.269771]
["bitfinex","ETHUSD",1754188052792,4.9056,3439.6,3439.2,0.269771]
["bitfinex","ETHUSD",1754188052940,1.0072,3439.4,3439.2,0.269771]
["bitfinex","ETHUSD",1754188053373,1.1528,3439.3,3439.1,0.21339082]
["bitfinex","ETHUSD",1754188053577,0.1456,3439.3,3438.9,0.269771]
["bitfinex","ETHUSD",1754188053747,1.0072,3439.2,3438.9,0.269771]
["bitfinex","ETHUSD",1754188054097,0.1456,3439.3,3438.9,0.269771]
["bitfinex","ETHUSD",1754188054389,0.6853,3439.3,3438.9,0.269771]
["bitfinex","ETHUSD",1754188054547,0.1456,3439.3,3438.9,0.269771]
["bitfinex","ETHUSD",1754188054747,0.5397,3439.2,3438.9,0.269771]
["bitfinex","ETHUSD",1754188055247,0.1456,3439.3,3438.9,0.269771]
["bitfinex","ETHUSD",1754188055550,0.1456,3439.3,3438.9,0.49123624]
["bitfinex","ETHUSD",1754188055965,0.5397,3439.6,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188055966,4.8886,3439.4,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188056287,5.4283,3439.4,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188057278,4.8886,3439.4,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188057484,0.5397,3439.3,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188057849,4.8886,3439.4,3438.9,0.63683624]
["bitfinex","ETHUSD",1754188058191,4.8886,3439.4,3438.9,1.41116607]
["bitfinex","ETHUSD",1754188058376,4.8886,3439.4,3438.9,1.14139507]
["bitfinex","ETHUSD",1754188058577,5.4203,3439.4,3439.0,1.30096957]
["bitfinex","ETHUSD",1754188058781,5.4203,3439.4,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188059186,4.8806,3439.4,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188059388,0.5397,3439.3,3439.2,0.26685598]
["bitfinex","ETHUSD",1754188059813,1.0072,3439.3,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188059985,0.5397,3439.2,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188060330,1.1528,3439.2,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188060504,1.1528,3439.2,3439.0,0.26685598]
["bitfinex","ETHUSD",1754188060678,0.6131,3439.2,3439.1,0.26685598]
["bitfinex","ETHUSD",1754188061023,1.1528,3439.2,3439.1,0.26685598]
["bitfinex","ETHUSD",1754188061782,1.1528,3439.2,3439.1,0.42696957]
["bitfinex","ETHUSD",1754188062127,1.1528,3439.2,3439.1,0.16011359]
["bitfinex","ETHUSD",1754188062276,1.1528,3439.2,3439.1,0.42724767]
["bitfinex","ETHUSD",1754188063117,0.1456,3439.3,3439.1,0.16011359]
["bitfinex","ETHUSD",1754188063280,4.721,3439.2,3438.9,0.36588496]
["bitfinex","ETHUSD",1754188063481,4.721,3439.2,3439.1,0.5397]
["bitfinex","ETHUSD",1754188063702,4.721,3439.2,3439.1,0.70014875]
["bitfinex","ETHUSD",1754188064595,0.4685,3439.5,3439.1,0.70014875]
["bitfinex","ETHUSD",1754188064596,4.72,3439.3,3439.1,0.70014875]
["bitfinex","ETHUSD",1754188064801,4.72,3439.3,3439.2,0.16044875]
["bitfinex","ETHUSD",1754188065197,0.5407,3439.5,3439.2,0.16044875]
["bitfinex","ETHUSD",1754188065417,5.2567,3439.4,3439.3,0.16044875]
["bitfinex","ETHUSD",1754188065917,0.001,3439.5,3439.3,0.16044875]
["bitfinex","ETHUSD",1754188066123,0.5407,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188066418,5.2537,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188066723,6.26123,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188067422,6.25823,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188069051,1.54823,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188069242,5.7182,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188070312,5.49975704,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188071298,5.39053386,3439.5,3439.4,0.16044875]
["bitfinex","ETHUSD",1754188073638,5.39053386,3439.5,3439.4,0.16227216]
["bitfinex","ETHUSD",1754188074147,5.39053386,3439.5,3438.9,0.22028496]
["bitfinex","ETHUSD",1754188074299,4.71,3439.5,3438.9,0.22028496]
["bitfinex","ETHUSD",1754188074498,0.1456,3439.3,3438.8,0.91992983]
["bitfinex","ETHUSD",1754188074737,0.9682,3439.2,3438.8,0.91992983]
["bitfinex","ETHUSD",1754188074937,4.692,3439.1,3438.8,0.91992983]
["bitfinex","ETHUSD",1754188075423,4.692,3439.1,3438.9,1.20452983]
["bitfinex","ETHUSD",1754188075625,4.692,3439.1,3439.0,0.1456]
["bitfinex","ETHUSD",1754188075832,4.692,3439.1,3439.0,0.91992983]
["bitfinex","ETHUSD",1754188077302,0.5305,3439.4,3439.0,0.91992983]
["bitfinex","ETHUSD",1754188077633,5.2165,3439.3,3439.1,0.77432983]
["bitfinex","ETHUSD",1754188078124,4.686,3439.3,3439.1,0.77432983]
["bitfinex","ETHUSD",1754188078624,0.1456,3439.5,3439.1,0.77432983]
["bitfinex","ETHUSD",1754188078834,5.6522,3439.4,3439.1,0.77432983]
["bitfinex","ETHUSD",1754188079138,0.9682,3439.3,3438.9,0.22052205]
["bitfinex","ETHUSD",1754188079299,5.26378,3439.4,3438.8,0.1456]
["bitfinex","ETHUSD",1754188079300,0.1456,3439.2,3438.8,0.1456]
["bitfinex","ETHUSD",1754188079633,1.1138,3439.2,3438.4,0.77432983]
["bitfinex","ETHUSD",1754188079829,0.9682,3439.1,3438.7,0.1456]
["bitfinex","ETHUSD",1754188080232,0.1456,3439.2,3438.7,0.1456]
["bitfinex","ETHUSD",1754188080411,0.9682,3439.0,3438.7,0.1456]
["bitfinex","ETHUSD",1754188082196,0.9682,3439.0,3438.7,0.36193165]
["bitfinex","ETHUSD",1754188082402,0.9682,3439.0,3438.7,0.1456]
["bitfinex","ETHUSD",1754188083430,0.9682,3439.0,3438.8,0.77432983]
["bitfinex","ETHUSD",1754188084802,0.9682,3439.0,3438.9,9.77299545]
["bitfinex","ETHUSD",1754188087239,0.9682,3439.0,3438.9,10.54732528]
["bitfinex","ETHUSD",1754188091934,0.9682,3439.0,3438.9,9.77299545]
["bitfinex","ETHUSD",1754188093608,1.54568,3439.0,3438.7,0.22256916]
["bitfinex","ETHUSD",1754188093803,0.1456,3438.8,3438.3,0.002]
["bitfinex","ETHUSD",1754188094038,0.1456,3438.6,3438.3,0.002]
["bitfinex","ETHUSD",1754188094562,0.9682,3438.5,3438.3,0.002]
["bitfinex","ETHUSD",1754188094740,0.9682,3438.5,3438.4,9.77299545]
["bitfinex","ETHUSD",1754188094944,0.9682,3438.5,3438.4,10.54732528]
["bitfinex","ETHUSD",1754188096034,0.9682,3438.5,3438.4,10.76034579]
["bitfinex","ETHUSD",1754188096669,4.646,3438.7,3438.4,10.90594579]
["bitfinex","ETHUSD",1754188098960,1.1138,3438.9,3438.4,11.33184579]
["bitfinex","ETHUSD",1754188099157,0.9682,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188099363,5.6062,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188101362,6.18138,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188101563,6.32698,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188102313,4.7806,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188102471,4.633,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188104409,5.1713,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188106007,5.6005,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188108422,5.5925,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188108912,0.9705,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188109206,5.5905,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188110512,0.9705,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188110802,5.5875,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188118484,5.5875,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188118685,6.30641,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188120954,5.7331,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188136158,5.7331,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1754188136734,0.1456,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188136967,5.7079,3438.9,3438.8,10.54732528]
["bitfinex","ETHUSD",1754188137461,5.7079,3438.9,3438.8,9.77299545]
["bitfinex","ETHUSD",1754188143594,6.27869,3438.9,3438.4,0.21502051]
["bitfinex","ETHUSD",1754188143767,1.02864988,3438.8,3438.4,0.21502051]
["bitfinex","ETHUSD",1754188144102,5.5523,3438.7,3438.4,0.21502051]
["bitfinex","ETHUSD",1754188144381,5.5523,3438.7,3438.4,0.002]
["bitfinex","ETHUSD",1754188144581,0.1456,3438.5,3438.4,0.002]
["bitfinex","ETHUSD",1754188144752,4.7056,3438.5,3438.4,0.002]
["bitfinex","ETHUSD",1754188144950,5.6979,3438.5,3438.4,0.002]
["bitfinex","ETHUSD",1754188145982,5.6979,3438.5,3437.6,7.33263697]
["bitfinex","ETHUSD",1754188146152,4.7056,3438.5,3437.9,0.22095072]
["bitfinex","ETHUSD",1754188146350,0.1456,3438.1,3437.9,0.22095072]
["bitfinex","ETHUSD",1754188146705,5.0994,3438.0,3437.9,0.22095072]
["bitfinex","ETHUSD",1754188146887,5.0994,3438.0,3437.6,7.33263697]
["bitfinex","ETHUSD",1754188147343,5.5493,3438.0,3437.6,7.33263697]
["bitfinex","ETHUSD",1754188148081,0.9923,3437.9,3437.7,3.0]
["bitfinex","ETHUSD",1754188149951,4.554,3437.8,3437.7,3.21533463]
["bitfinex","ETHUSD",1754188150887,5.5463,3437.8,3437.7,0.21533463]
["bitfinex","ETHUSD",1754188151083,6.1473,3437.8,3437.2,6.77299545]
["bitfinex","ETHUSD",1754188151388,0.1456,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1754188151583,4.55,3437.4,3437.2,6.77299545]
["bitfinex","ETHUSD",1754188151789,4.55,3437.4,3437.0,0.874473]
["bitfinex","ETHUSD",1754188151790,0.9923,3437.3,3437.0,0.874473]
["bitfinex","ETHUSD",1754188151994,5.0924,3437.2,3437.0,0.874473]
["bitfinex","ETHUSD",1754188152152,5.5423,3437.2,3437.0,0.874473]
["bitfinex","ETHUSD",1754188152350,5.5423,3437.2,3436.9,3.0]
["bitfinex","ETHUSD",1754188153192,5.5423,3437.2,3436.9,0.21403096]
["bitfinex","ETHUSD",1754188153392,4.549,3437.1,3436.9,0.59943096]
["bitfinex","ETHUSD",1754188153690,4.549,3437.1,3437.0,6.77299545]
["bitfinex","ETHUSD",1754188154757,5.5413,3437.1,3437.0,6.77299545]
["bitfinex","ETHUSD",1754188155165,5.5413,3437.1,3436.6,6.77299545]
["bitfinex","ETHUSD",1754188155370,0.9923,3437.0,3436.7,3.0]
["bitfinex","ETHUSD",1754188155663,4.6946,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1754188155664,5.5393,3436.9,3436.7,3.0]
["bitfinex","ETHUSD",1754188155863,4.547,3436.9,3436.7,3.0]
["bitfinex","ETHUSD",1754188156064,0.9923,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1754188158223,1.01839,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1754188158376,1.59716104,3436.8,3436.6,0.22117698]
["bitfinex","ETHUSD",1754188158575,5.6809,3436.7,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188158815,0.1456,3436.5,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188159110,4.544,3436.4,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188159500,5.5363,3436.4,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188159695,0.5291,3436.3,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188161088,4.9939,3436.4,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188161495,4.544,3436.4,3436.2,6.77299545]
["bitfinex","ETHUSD",1754188161713,4.544,3436.4,3436.2,6.98707067]
["bitfinex","ETHUSD",1754188162711,4.544,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754188163522,0.6747,3436.5,3436.3,0.002]
["bitfinex","ETHUSD",1754188163685,1.1376,3436.5,3436.3,0.002]
["bitfinex","ETHUSD",1754188164625,0.1456,3436.5,3436.3,0.002]
["bitfinex","ETHUSD",1754188164827,4.538,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754188166818,5.53,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754188167722,5.525,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754188175112,0.992,3436.4,3436.3,0.002]
["bitfinex","ETHUSD",1754188180631,1.59453527,3436.4,3435.1,6.77299545]
["bitfinex","ETHUSD",1754188180818,5.512,3436.3,3435.5,6.77299545]
["bitfinex","ETHUSD",1754188181131,5.512,3436.3,3435.1,4.52]
["bitfinex","ETHUSD",1754188181132,0.4629,3436.2,3435.9,6.77299545]
["bitfinex","ETHUSD",1754188181330,4.521,3436.1,3435.9,6.77299545]
["bitfinex","ETHUSD",1754188181646,4.6666,3436.1,3435.9,6.77299545]
["bitfinex","ETHUSD",1754188182015,5.1295,3436.1,3435.9,6.77299545]
["bitfinex","ETHUSD",1754188183325,0.4629,3436.0,3435.5,0.1456]
["bitfinex","ETHUSD",1754188183641,0.1456,3435.7,3435.1,6.77299545]
["bitfinex","ETHUSD",1754188183927,0.1456,3435.5,3435.2,4.524]
["bitfinex","ETHUSD",1754188184119,0.4629,3435.4,3435.2,4.524]
["bitfinex","ETHUSD",1754188184432,0.4629,3435.4,3435.1,6.77299545]
["bitfinex","ETHUSD",1754188184601,0.4629,3435.4,3435.3,4.524]
["bitfinex","ETHUSD",1754188186231,1.02838586,3435.4,3432.7,1.60110308]
["bitfinex","ETHUSD",1754188186447,0.49928692,3435.3,3434.4,6.77299545]
["bitfinex","ETHUSD",1754188186599,0.4629,3435.3,3434.5,4.525]
["bitfinex","ETHUSD",1754188186798,0.4629,3435.3,3434.6,6.77299545]
["bitfinex","ETHUSD",1754188187099,0.4629,3435.3,3434.6,11.29799545]
["bitfinex","ETHUSD",1754188187300,0.4629,3435.3,3434.6,6.77299545]
["bitfinex","ETHUSD",1754188187499,0.8517,3435.2,3434.7,4.525]
["bitfinex","ETHUSD",1754188187720,0.4629,3435.1,3434.7,4.525]
["bitfinex","ETHUSD",1754188187935,0.8517,3435.2,3434.7,4.525]
["bitfinex","ETHUSD",1754188187936,0.4629,3435.0,3434.7,4.525]
["bitfinex","ETHUSD",1754188188135,0.8517,3435.2,3434.7,4.525]
["bitfinex","ETHUSD",1754188188343,0.4629,3434.9,3434.7,4.525]
["bitfinex","ETHUSD",1754188188546,1.3808,3435.2,3434.7,4.525]
["bitfinex","ETHUSD",1754188188703,0.4629,3434.8,3434.7,4.74848921]
["bitfinex","ETHUSD",1754188190057,1.0281,3434.8,3434.7,0.22348921]
["bitfinex","ETHUSD",1754188190219,1.0281,3434.8,3434.0,4.117]
["bitfinex","ETHUSD",1754188190536,1.32901,3434.7,3434.0,4.525]
["bitfinex","ETHUSD",1754188190706,0.85511,3434.7,3434.0,4.525]
["bitfinex","ETHUSD",1754188191036,0.4739,3434.6,3434.0,4.525]
["bitfinex","ETHUSD",1754188191235,0.4739,3434.6,3433.7,6.77299545]
["bitfinex","ETHUSD",1754188191440,0.962221,3434.6,3433.7,6.77299545]
["bitfinex","ETHUSD",1754188191638,0.4739,3434.5,3433.8,4.524]
["bitfinex","ETHUSD",1754188192200,0.4739,3434.5,3433.8,1.6108]
["bitfinex","ETHUSD",1754188193548,0.4739,3434.5,3433.7,5.47149545]
["bitfinex","ETHUSD",1754188193706,0.4739,3434.5,3433.8,4.523]
["bitfinex","ETHUSD",1754188193905,0.4739,3434.5,3433.8,4.522]
["bitfinex","ETHUSD",1754188193906,0.662221,3434.5,3433.8,4.522]
["bitfinex","ETHUSD",1754188194261,0.5542,3434.4,3433.8,4.522]
["bitfinex","ETHUSD",1754188194408,0.4739,3434.3,3433.8,4.522]
["bitfinex","ETHUSD",1754188194611,0.5542,3434.4,3433.5,6.77299545]
["bitfinex","ETHUSD",1754188194838,0.4739,3434.3,3433.6,4.522]
["bitfinex","ETHUSD",1754188195006,0.4739,3434.3,3433.6,1.6097]
["bitfinex","ETHUSD",1754188195345,0.4739,3434.3,3433.9,6.77299545]
["bitfinex","ETHUSD",1754188195713,0.188321,3434.5,3433.9,6.77299545]
["bitfinex","ETHUSD",1754188195924,0.4739,3434.2,3433.9,6.77299545]
["bitfinex","ETHUSD",1754188196123,0.4739,3434.1,3433.4,0.21828684]
["bitfinex","ETHUSD",1754188196348,0.1456,3433.5,3433.4,6.77299545]
["bitfinex","ETHUSD",1754188196519,0.1456,3433.8,3433.4,6.77299545]
["bitfinex","ETHUSD",1754188197250,0.1456,3433.9,3433.4,6.77299545]
["bitfinex","ETHUSD",1754188197611,0.1456,3433.9,3433.4,6.98808763]
["bitfinex","ETHUSD",1754188200287,4.9969,3434.3,3433.4,6.98808763]
["bitfinex","ETHUSD",1754188200451,0.1456,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1754188200652,4.9969,3434.3,3433.5,0.1456]
["bitfinex","ETHUSD",1754188200885,0.1456,3434.1,3433.8,6.77299545]
["bitfinex","ETHUSD",1754188201687,0.6195,3434.1,3433.8,6.77299545]
["bitfinex","ETHUSD",1754188201893,0.6195,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188203114,0.1456,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188203311,0.4739,3434.0,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188204517,0.1456,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188204868,0.6195,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188205069,0.1456,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188206208,0.6195,3434.1,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188206908,0.4739,3434.0,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188210223,0.4739,3434.9,3433.8,3.86039545]
["bitfinex","ETHUSD",1754188210426,0.4739,3435.2,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188210600,0.1456,3435.1,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188211104,0.6195,3435.1,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188211520,0.001,3435.0,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188211838,0.001,3435.0,3434.8,11.29599545]
["bitfinex","ETHUSD",1754188212056,0.001,3435.4,3434.9,0.1456]
["bitfinex","ETHUSD",1754188212343,0.001,3435.4,3435.3,6.77299545]
["bitfinex","ETHUSD",1754188212713,0.001,3435.4,3435.3,6.91859545]
["bitfinex","ETHUSD",1754188213045,0.4739,3436.6,3435.3,6.91859545]
["bitfinex","ETHUSD",1754188213349,1.06447421,3436.5,3435.4,4.523]
["bitfinex","ETHUSD",1754188213543,0.1456,3435.9,3435.4,4.523]
["bitfinex","ETHUSD",1754188213909,0.5542,3436.5,3435.6,6.77299545]
["bitfinex","ETHUSD",1754188214109,0.1456,3436.3,3436.0,6.77299545]
["bitfinex","ETHUSD",1754188214311,0.6195,3436.3,3436.0,6.77299545]
["bitfinex","ETHUSD",1754188214554,0.1456,3436.3,3436.0,6.99157332]
["bitfinex","ETHUSD",1754188215077,0.6195,3436.3,3436.0,6.99157332]
["bitfinex","ETHUSD",1754188215247,0.1456,3436.3,3436.0,6.99157332]
["bitfinex","ETHUSD",1754188215445,0.4739,3436.2,3436.0,6.99157332]
["bitfinex","ETHUSD",1754188215851,0.4739,3436.1,3436.0,6.99157332]
["bitfinex","ETHUSD",1754188216391,0.4739,3436.1,3436.0,0.21857787]
["bitfinex","ETHUSD",1754188216556,1.0281,3436.1,3436.0,0.21857787]
["bitfinex","ETHUSD",1754188216760,1.1737,3436.1,3435.6,0.1456]
["bitfinex","ETHUSD",1754188216985,1.0281,3436.0,3435.6,0.1456]
["bitfinex","ETHUSD",1754188217440,0.4739,3435.9,3435.6,0.1456]
["bitfinex","ETHUSD",1754188217780,1.0281,3435.9,3435.2,11.29499545]
["bitfinex","ETHUSD",1754188217941,1.1737,3435.9,3435.2,6.99118878]
["bitfinex","ETHUSD",1754188218136,0.1456,3435.3,3435.2,0.21819333]
["bitfinex","ETHUSD",1754188218370,0.6195,3435.3,3434.8,6.91859545]
["bitfinex","ETHUSD",1754188218586,0.6195,3435.3,3434.8,11.29499545]
["bitfinex","ETHUSD",1754188218587,0.4739,3435.2,3434.8,11.29499545]
["bitfinex","ETHUSD",1754188218768,0.4739,3435.1,3434.8,11.29499545]
["bitfinex","ETHUSD",1754188219092,0.1456,3435.3,3434.8,11.29499545]
["bitfinex","ETHUSD",1754188219392,0.6195,3435.3,3434.8,11.29499545]
["bitfinex","ETHUSD",1754188219685,0.6195,3435.3,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188219686,0.4433,3435.2,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188220702,0.1456,3435.3,3434.8,6.77299545]
["bitfinex","ETHUSD",1754188220902,4.522,3436.0,3435.2,6.77299545]
["bitfinex","ETHUSD",1754188221196,0.1456,3436.0,3435.9,6.77299545]
["bitfinex","ETHUSD",1754188221957,0.50772,3436.5,3435.9,6.99278495]
["bitfinex","ETHUSD",1754188222164,0.1456,3436.3,3435.9,6.99278495]
["bitfinex","ETHUSD",1754188226387,0.1456,3436.3,3435.9,11.51378495]
["bitfinex","ETHUSD",1754188226701,0.1456,3436.4,3435.9,11.51378495]
["bitfinex","ETHUSD",1754188228403,0.1456,3436.4,3435.9,6.99278495]
["bitfinex","ETHUSD",1754188228701,0.1456,3436.4,3435.9,11.51378495]
["bitfinex","ETHUSD",1754188230087,0.5889,3436.4,3435.9,11.51378495]
["bitfinex","ETHUSD",1754188231079,4.522,3436.6,3436.3,6.77299545]
["bitfinex","ETHUSD",1754188231795,0.001,3436.7,3436.3,6.77299545]
["bitfinex","ETHUSD",1754188233087,0.001,3436.7,3436.3,3.86199545]
["bitfinex","ETHUSD",1754188233302,0.001,3436.4,3436.3,3.86199545]
["bitfinex","ETHUSD",1754188240542,0.001,3436.4,3436.3,6.86199545]
["bitfinex","ETHUSD",1754188242830,0.001,3436.4,3436.3,5.23399545]
["bitfinex","ETHUSD",1754188246745,0.001,3436.4,3436.3,5.67729545]
["bitfinex","ETHUSD",1754188247610,0.4443,3436.4,3436.3,4.518]
["bitfinex","ETHUSD",1754188248349,1.0433,3436.4,3436.1,4.518]
["bitfinex","ETHUSD",1754188248557,1.1889,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1754188248855,1.0423,3436.3,3435.9,0.0873]
["bitfinex","ETHUSD",1754188249153,0.1456,3436.0,3435.4,0.1476]
["bitfinex","ETHUSD",1754188249321,0.1456,3436.0,3435.4,3.1476]
["bitfinex","ETHUSD",1754188249510,0.4433,3435.9,3435.4,3.0893]
["bitfinex","ETHUSD",1754188249708,1.0355,3435.9,3435.4,3.031]
["bitfinex","ETHUSD",1754188249938,0.5922,3435.9,3435.4,3.25252829]
["bitfinex","ETHUSD",1754188250147,0.4633,3435.8,3435.4,3.25252829]
["bitfinex","ETHUSD",1754188250331,0.4633,3435.7,3435.4,3.25252829]
["bitfinex","ETHUSD",1754188251818,0.4633,3435.6,3435.4,0.25252829]
["bitfinex","ETHUSD",1754188252151,1.0555,3435.5,3435.4,0.22152829]
["bitfinex","ETHUSD",1754188252319,1.0555,3435.5,3435.0,4.52]
["bitfinex","ETHUSD",1754188252519,1.0555,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1754188252722,1.0555,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1754188252937,0.4633,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1754188253131,0.4633,3435.2,3435.0,0.36937742]
["bitfinex","ETHUSD",1754188253444,0.4633,3435.2,3435.0,0.28187742]
["bitfinex","ETHUSD",1754188253640,0.4633,3435.2,3435.0,0.31087742]
["bitfinex","ETHUSD",1754188253849,0.4633,3435.2,3435.0,0.1456]
["bitfinex","ETHUSD",1754188255450,0.4633,3435.2,3435.1,0.002]
["bitfinex","ETHUSD",1754188255451,0.4133,3435.2,3435.1,0.002]
["bitfinex","ETHUSD",1754188257020,1.0055,3435.2,3435.1,0.002]
["bitfinex","ETHUSD",1754188263767,0.4633,3435.9,3435.1,3.1039]
["bitfinex","ETHUSD",1754188263925,0.1456,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1754188264125,0.5922,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1754188264327,1.0555,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1754188264552,0.5922,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1754188265541,0.1456,3435.9,3435.5,3.0]
["bitfinex","ETHUSD",1754188265874,0.5922,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1754188266176,0.1456,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1754188266478,0.5922,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1754188266634,0.4633,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1754188266831,0.5922,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1754188267785,0.5922,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1754188268432,0.4633,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1754188268631,0.5922,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1754188268830,0.5922,3436.2,3436.0,0.1456]
["bitfinex","ETHUSD",1754188269241,1.0555,3436.2,3436.0,0.1456]
["bitfinex","ETHUSD",1754188269967,0.5922,3436.1,3436.0,0.1456]
["bitfinex","ETHUSD",1754188270167,0.5922,3436.3,3436.0,0.1456]
["bitfinex","ETHUSD",1754188270339,0.001,3436.4,3436.0,0.1456]
["bitfinex","ETHUSD",1754188270548,1.0555,3436.3,3436.0,0.1456]
["bitfinex","ETHUSD",1754188270792,1.0555,3436.2,3436.0,0.1456]
["bitfinex","ETHUSD",1754188271357,0.4633,3436.2,3436.0,0.1456]
["bitfinex","ETHUSD",1754188271669,0.5922,3436.1,3436.0,0.1456]
["bitfinex","ETHUSD",1754188272555,1.0555,3436.1,3436.0,0.1456]
["bitfinex","ETHUSD",1754188276657,1.0565,3436.1,3436.0,0.1456]
["bitfinex","ETHUSD",1754188277271,1.0565,3436.1,3435.9,3.0912]
["bitfinex","ETHUSD",1754188277453,0.5922,3436.0,3435.9,3.0912]
["bitfinex","ETHUSD",1754188277674,1.0555,3436.0,3435.9,3.0912]
["bitfinex","ETHUSD",1754188278976,1.0555,3436.0,3435.9,2.8912]
["bitfinex","ETHUSD",1754188281263,1.0424,3436.0,3435.9,2.7456]
["bitfinex","ETHUSD",1754188283695,0.577,3436.0,3435.9,2.7456]
["bitfinex","ETHUSD",1754188284096,0.001,3436.1,3435.9,7.2596]
["bitfinex","ETHUSD",1754188284392,0.001,3436.1,3436.0,0.2975]
["bitfinex","ETHUSD",1754188285697,0.001,3436.1,3436.0,0.2475]
["bitfinex","ETHUSD",1754188286993,0.001,3436.1,3436.0,0.7975]
["bitfinex","ETHUSD",1754188287182,0.001,3436.1,3436.0,0.8475]
["bitfinex","ETHUSD",1754188287904,0.001,3436.4,3436.1,0.55]
["bitfinex","ETHUSD",1754188288100,0.001,3436.7,3436.5,10.32299545]
["bitfinex","ETHUSD",1754188288291,0.001,3436.7,3436.6,3.55]
["bitfinex","ETHUSD",1754188288696,0.001,3436.8,3436.6,3.683]
["bitfinex","ETHUSD",1754188288998,0.001,3436.8,3436.7,8.196]
["bitfinex","ETHUSD",1754188289300,0.001,3436.8,3436.7,3.1456]
["bitfinex","ETHUSD",1754188289545,0.001,3436.8,3436.7,7.6586]
["bitfinex","ETHUSD",1754188289701,1.0434,3436.8,3436.7,3.1456]
["bitfinex","ETHUSD",1754188290005,1.0434,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1754188294811,1.04033637,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1754188296806,0.1456,3437.0,3436.8,3.0]
["bitfinex","ETHUSD",1754188296807,0.611,3437.0,3436.8,3.0]
["bitfinex","ETHUSD",1754188297034,0.4654,3436.9,3436.5,0.1456]
["bitfinex","ETHUSD",1754188297392,0.577,3436.8,3436.5,0.1456]
["bitfinex","ETHUSD",1754188297778,0.4654,3436.7,3436.5,0.1456]
["bitfinex","ETHUSD",1754188298208,1.0424,3436.6,3436.5,0.1456]
["bitfinex","ETHUSD",1754188298883,1.0424,3436.6,3436.4,0.1456]
["bitfinex","ETHUSD",1754188299214,1.0424,3436.5,3436.4,0.1456]
["bitfinex","ETHUSD",1754188300004,0.577,3436.5,3436.4,0.1456]
["bitfinex","ETHUSD",1754188300182,0.8424,3436.7,3436.2,3.874635]
["bitfinex","ETHUSD",1754188300382,0.577,3436.6,3436.4,0.1456]
["bitfinex","ETHUSD",1754188300603,0.577,3436.6,3436.2,3.874635]
["bitfinex","ETHUSD",1754188300819,0.577,3436.5,3436.3,0.1456]
["bitfinex","ETHUSD",1754188301294,0.1456,3436.8,3436.3,0.1456]
["bitfinex","ETHUSD",1754188301621,0.577,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1754188302327,0.578,3436.9,3436.6,3.0]
["bitfinex","ETHUSD",1754188302541,0.001,3437.2,3436.7,5.396]
["bitfinex","ETHUSD",1754188302832,0.001,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1754188303531,0.001,3437.2,3437.1,0.1456]
["bitfinex","ETHUSD",1754188303824,0.379,3437.6,3437.0,3.533]
["bitfinex","ETHUSD",1754188303983,0.379,3437.6,3437.5,3.0]
["bitfinex","ETHUSD",1754188304551,0.8444,3437.6,3437.5,3.0]
["bitfinex","ETHUSD",1754188305620,0.1456,3437.8,3437.5,3.0]
["bitfinex","ETHUSD",1754188305920,0.577,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1754188306096,0.1456,3437.8,3437.5,3.0]
["bitfinex","ETHUSD",1754188306297,1.0424,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1754188306520,0.577,3437.9,3437.5,3.71579931]
["bitfinex","ETHUSD",1754188306689,4.509,3438.4,3437.6,0.1456]
["bitfinex","ETHUSD",1754188306690,0.1456,3438.1,3437.6,0.1456]
["bitfinex","ETHUSD",1754188306892,0.577,3437.9,3437.6,0.1456]
["bitfinex","ETHUSD",1754188307091,0.1456,3438.1,3437.6,0.1456]
["bitfinex","ETHUSD",1754188307300,0.577,3437.8,3437.6,0.1456]
["bitfinex","ETHUSD",1754188307511,4.509,3438.4,3437.1,7.509]
["bitfinex","ETHUSD",1754188307512,1.0424,3437.7,3437.1,7.509]
["bitfinex","ETHUSD",1754188307698,0.1456,3437.8,3437.3,0.1456]
["bitfinex","ETHUSD",1754188308002,1.0424,3437.6,3437.5,0.577]
["bitfinex","ETHUSD",1754188308207,0.1456,3437.8,3437.5,0.577]
["bitfinex","ETHUSD",1754188308419,1.0424,3437.6,3437.5,0.577]
["bitfinex","ETHUSD",1754188308748,1.0424,3437.6,3437.3,0.1456]
["bitfinex","ETHUSD",1754188308921,1.0424,3437.5,3437.3,0.1456]
["bitfinex","ETHUSD",1754188309129,1.0424,3437.4,3437.3,0.1456]
["bitfinex","ETHUSD",1754188309651,0.1456,3437.8,3437.3,0.1456]
["bitfinex","ETHUSD",1754188310016,0.6992,3437.8,3437.4,6.77299545]
["bitfinex","ETHUSD",1754188310833,0.6992,3437.8,3437.5,3.0]
["bitfinex","ETHUSD",1754188311218,0.5536,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1754188311956,0.5536,3437.6,3437.5,3.0]
["bitfinex","ETHUSD",1754188312611,0.5536,3437.6,3437.4,6.77299545]
["bitfinex","ETHUSD",1754188313037,0.5536,3437.6,3437.4,7.32659545]
["bitfinex","ETHUSD",1754188313351,0.9932,3437.6,3437.4,7.32659545]
["bitfinex","ETHUSD",1754188313548,0.4396,3437.6,3437.4,7.32659545]
["bitfinex","ETHUSD",1754188313753,0.5536,3437.5,3437.4,7.32659545]
["bitfinex","ETHUSD",1754188314118,0.5536,3437.5,3437.4,0.5536]
["bitfinex","ETHUSD",1754188314961,0.4396,3437.6,3437.4,0.5536]
["bitfinex","ETHUSD",1754188315166,0.9932,3437.6,3437.4,0.5536]
["bitfinex","ETHUSD",1754188315336,0.5852,3437.8,3437.4,0.5536]
["bitfinex","ETHUSD",1754188315519,0.5536,3437.7,3437.4,0.5536]
["bitfinex","ETHUSD",1754188317367,0.9932,3437.6,3437.4,0.5536]
["bitfinex","ETHUSD",1754188317531,0.1456,3437.8,3437.4,0.5536]
["bitfinex","ETHUSD",1754188317732,0.9932,3437.7,3437.4,0.5536]
["bitfinex","ETHUSD",1754188317964,0.9932,3437.6,3437.4,0.5536]
["bitfinex","ETHUSD",1754188318265,0.9932,3437.5,3437.4,0.5536]
["bitfinex","ETHUSD",1754188319462,0.9932,3437.5,3437.1,0.36958695]
["bitfinex","ETHUSD",1754188319762,0.9932,3437.4,3437.0,0.002]
["bitfinex","ETHUSD",1754188319962,0.1456,3437.4,3437.0,0.002]
["bitfinex","ETHUSD",1754188320164,0.4396,3437.3,3437.0,0.002]
["bitfinex","ETHUSD",1754188320344,0.5536,3437.6,3437.0,0.21670846]
["bitfinex","ETHUSD",1754188320665,0.1456,3437.5,3437.0,0.1476]
["bitfinex","ETHUSD",1754188321042,0.5536,3437.5,3437.0,0.002]
["bitfinex","ETHUSD",1754188321242,0.4406,3437.7,3437.0,0.3025]
["bitfinex","ETHUSD",1754188321746,0.9942,3437.7,3437.0,0.3025]
["bitfinex","ETHUSD",1754188322073,1.1398,3437.7,3437.2,0.1456]
["bitfinex","ETHUSD",1754188322271,0.7002,3437.7,3437.2,0.1456]
["bitfinex","ETHUSD",1754188322571,0.001,3437.7,3437.6,0.1456]
["bitfinex","ETHUSD",1754188323276,0.001,3437.7,3437.6,0.6992]
["bitfinex","ETHUSD",1754188323681,0.5546,3437.7,3437.6,0.6992]
["bitfinex","ETHUSD",1754188324244,0.001,3437.7,3437.6,0.6992]
["bitfinex","ETHUSD",1754188324444,0.001,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1754188324445,0.9942,3437.7,3437.3,0.1456]
["bitfinex","ETHUSD",1754188324674,0.9932,3437.6,3437.5,0.4396]
["bitfinex","ETHUSD",1754188325184,0.001,3437.7,3437.5,0.4396]
["bitfinex","ETHUSD",1754188325382,0.5546,3437.7,3437.5,0.4396]
["bitfinex","ETHUSD",1754188325677,0.001,3437.7,3437.6,0.1456]
["bitfinex","ETHUSD",1754188326045,0.001,3437.7,3437.6,3.6961]
["bitfinex","ETHUSD",1754188326253,0.001,3437.7,3437.6,8.7521]
["bitfinex","ETHUSD",1754188327590,0.001,3438.1,3437.7,0.55]
["bitfinex","ETHUSD",1754188327884,0.5536,3439.1,3438.1,3.55]
["bitfinex","ETHUSD",1754188328086,0.9932,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1754188328385,0.5536,3439.4,3439.1,0.1456]
["bitfinex","ETHUSD",1754188328684,0.001,3439.5,3439.1,0.1456]
["bitfinex","ETHUSD",1754188328685,0.9932,3439.3,3439.1,0.1456]
["bitfinex","ETHUSD",1754188328883,0.9932,3439.2,3438.2,3.0]
["bitfinex","ETHUSD",1754188329093,0.1456,3439.0,3438.5,0.1456]
["bitfinex","ETHUSD",1754188329383,0.9932,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1754188330084,0.5536,3438.8,3438.5,3.0]
["bitfinex","ETHUSD",1754188330271,0.001,3439.5,3438.5,3.0]
["bitfinex","ETHUSD",1754188330272,0.5536,3439.1,3438.7,0.1456]
["bitfinex","ETHUSD",1754188330770,0.9932,3439.1,3438.7,0.1456]
["bitfinex","ETHUSD",1754188330986,0.5536,3439.0,3438.7,0.1456]
["bitfinex","ETHUSD",1754188331386,0.5536,3438.9,3438.7,0.1456]
["bitfinex","ETHUSD",1754188331860,0.1456,3439.3,3438.7,0.1456]
["bitfinex","ETHUSD",1754188332061,0.5536,3438.8,3438.7,0.1456]
["bitfinex","ETHUSD",1754188332269,0.9932,3438.8,3438.7,0.1456]
["bitfinex","ETHUSD",1754188332883,1.1388,3439.3,3438.7,0.1456]
["bitfinex","ETHUSD",1754188333099,0.9932,3439.3,3439.0,0.1456]
["bitfinex","ETHUSD",1754188333285,0.9932,3439.2,3439.0,0.1456]
["bitfinex","ETHUSD",1754188333490,0.9932,3439.1,3439.0,0.1456]
["bitfinex","ETHUSD",1754188335215,0.7002,3439.5,3439.0,0.1456]
["bitfinex","ETHUSD",1754188335364,0.001,3439.5,3439.0,0.1456]
["bitfinex","ETHUSD",1754188335570,0.5536,3439.4,3439.2,0.1456]
["bitfinex","ETHUSD",1754188336685,0.001,3439.5,3439.2,0.1456]
["bitfinex","ETHUSD",1754188336890,0.5536,3439.3,3439.2,0.1456]
["bitfinex","ETHUSD",1754188338170,0.9932,3439.3,3439.2,0.1456]
["bitfinex","ETHUSD",1754188338490,0.9932,3439.3,3439.2,0.6992]
["bitfinex","ETHUSD",1754188338689,0.9932,3439.3,3439.2,0.5536]
["bitfinex","ETHUSD",1754188339090,1.1388,3439.3,3438.7,0.1456]
["bitfinex","ETHUSD",1754188339311,0.1456,3439.1,3438.7,0.6992]
["bitfinex","ETHUSD",1754188339647,1.0095,3439.0,3438.7,0.6992]
["bitfinex","ETHUSD",1754188339786,0.4388,3439.0,3438.7,3.6992]
["bitfinex","ETHUSD",1754188339970,1.0095,3439.0,3438.7,3.6992]
["bitfinex","ETHUSD",1754188340169,0.4388,3439.0,3438.7,3.6992]
["bitfinex","ETHUSD",1754188340370,0.5707,3438.9,3438.7,3.6992]
["bitfinex","ETHUSD",1754188340603,0.001,3439.5,3438.7,3.6992]
["bitfinex","ETHUSD",1754188340771,0.5707,3439.2,3438.9,0.1456]
["bitfinex","ETHUSD",1754188340972,0.001,3439.5,3438.7,3.5536]
["bitfinex","ETHUSD",1754188341205,0.5717,3439.5,3439.1,0.1456]
["bitfinex","ETHUSD",1754188341370,0.4388,3439.4,3439.1,0.1456]
["bitfinex","ETHUSD",1754188341576,0.5844,3439.4,3438.9,0.1456]
["bitfinex","ETHUSD",1754188341775,0.5707,3439.3,3438.9,0.1456]
["bitfinex","ETHUSD",1754188341977,1.0095,3439.3,3438.9,0.1456]
["bitfinex","ETHUSD",1754188342178,0.4388,3439.2,3438.9,0.1456]
["bitfinex","ETHUSD",1754188342593,1.0095,3439.2,3438.9,0.1456]
["bitfinex","ETHUSD",1754188342804,1.0095,3439.1,3438.9,0.1456]
["bitfinex","ETHUSD",1754188342997,0.001,3439.3,3438.9,0.1456]
["bitfinex","ETHUSD",1754188343197,1.0095,3439.0,3438.7,0.1456]
["bitfinex","ETHUSD",1754188343403,1.0095,3438.9,3438.7,0.1456]
["bitfinex","ETHUSD",1754188343603,1.0095,3438.8,3438.7,0.1456]
["bitfinex","ETHUSD",1754188343977,1.0095,3438.8,3438.7,0.2912]
["bitfinex","ETHUSD",1754188347217,1.0095,3438.8,3438.7,0.1456]
["bitfinex","ETHUSD",1754188348321,1.1551,3438.8,3438.5,0.22036398]
["bitfinex","ETHUSD",1754188348614,1.1551,3438.8,3438.3,0.874153]
["bitfinex","ETHUSD",1754188348615,1.0095,3438.7,3438.3,0.874153]
["bitfinex","ETHUSD",1754188349121,1.0095,3438.6,3438.3,0.874153]
["bitfinex","ETHUSD",1754188349279,0.1456,3438.8,3438.3,0.874153]
["bitfinex","ETHUSD",1754188349617,1.0095,3438.5,3438.2,0.1456]
["bitfinex","ETHUSD",1754188349831,1.0095,3438.5,3438.4,0.1456]
["bitfinex","ETHUSD",1754188351107,1.0095,3438.5,3438.4,0.3642585]
["bitfinex","ETHUSD",1754188353452,0.1456,3438.8,3438.4,0.3642585]
["bitfinex","ETHUSD",1754188353627,0.7163,3438.8,3438.5,3.0]
["bitfinex","ETHUSD",1754188353945,0.5707,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1754188354131,0.5707,3438.7,3438.5,3.7163]
["bitfinex","ETHUSD",1754188355757,0.5707,3438.6,3438.5,3.7163]
["bitfinex","ETHUSD",1754188356337,1.0095,3438.6,3438.5,3.7163]
["bitfinex","ETHUSD",1754188356652,1.0095,3438.6,3438.5,0.7163]
["bitfinex","ETHUSD",1754188357963,1.0095,3438.6,3438.4,0.3642585]
["bitfinex","ETHUSD",1754188358497,1.0095,3438.5,3438.4,0.2186585]
["bitfinex","ETHUSD",1754188358848,1.0095,3438.5,3438.2,1.019763]
["bitfinex","ETHUSD",1754188359047,1.0095,3438.4,3438.2,1.019763]
["bitfinex","ETHUSD",1754188360442,1.1551,3438.3,3438.0,3.0]
["bitfinex","ETHUSD",1754188360644,0.1456,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188360858,1.0095,3438.2,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188361061,1.0095,3438.1,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188361263,0.1456,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188361463,0.1456,3438.3,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188362069,0.5707,3438.2,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188362466,0.5844,3438.3,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188362669,1.1551,3438.3,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188363282,0.7163,3438.3,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188363973,0.1456,3438.3,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188364166,1.0095,3438.2,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188364360,0.4388,3438.2,3438.0,9.98997984]
["bitfinex","ETHUSD",1754188364581,0.5707,3438.1,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188364833,1.0095,3438.1,3438.0,10.86422684]
["bitfinex","ETHUSD",1754188365699,1.0095,3438.1,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188366492,0.5707,3438.1,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188366988,0.1456,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188367465,0.7163,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188368470,1.1551,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188368677,0.5844,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188368864,0.5707,3438.2,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188369271,0.1456,3438.3,3438.0,4.09123139]
["bitfinex","ETHUSD",1754188370262,0.1456,3438.3,3438.0,3.73998439]
["bitfinex","ETHUSD",1754188370564,0.1456,3438.3,3438.1,0.1456]
["bitfinex","ETHUSD",1754188370893,0.7166,3438.7,3438.2,0.1456]
["bitfinex","ETHUSD",1754188371088,0.571,3438.6,3438.3,6.77299545]
["bitfinex","ETHUSD",1754188371290,0.4414,3438.6,3438.3,6.77299545]
["bitfinex","ETHUSD",1754188371494,0.571,3438.5,3438.3,6.77299545]
["bitfinex","ETHUSD",1754188371696,1.0124,3438.5,3438.2,0.1456]
["bitfinex","ETHUSD",1754188371864,1.0124,3438.5,3438.1,0.1456]
["bitfinex","ETHUSD",1754188371865,0.4414,3438.4,3438.1,0.1456]
["bitfinex","ETHUSD",1754188372064,0.4414,3438.4,3438.1,0.7166]
["bitfinex","ETHUSD",1754188372265,0.4414,3438.3,3438.1,0.7166]
["bitfinex","ETHUSD",1754188372464,0.571,3438.2,3438.1,0.7166]
["bitfinex","ETHUSD",1754188374472,0.1456,3438.7,3438.1,0.7166]
["bitfinex","ETHUSD",1754188374473,0.7166,3438.7,3438.1,0.7166]
["bitfinex","ETHUSD",1754188374699,0.7166,3438.7,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188375100,0.571,3438.6,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188375694,0.1456,3438.7,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188375895,0.7166,3438.7,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188376276,1.158,3438.7,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188376877,0.587,3438.7,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188377208,1.0124,3438.6,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188378109,1.0124,3438.6,3438.2,5.372158]
["bitfinex","ETHUSD",1754188378405,1.0124,3438.5,3438.2,5.372158]
["bitfinex","ETHUSD",1754188378574,0.571,3438.4,3438.2,5.372158]
["bitfinex","ETHUSD",1754188380096,0.571,3438.4,3438.2,3.874158]
["bitfinex","ETHUSD",1754188380303,0.571,3438.4,3438.2,8.371158]
["bitfinex","ETHUSD",1754188380304,0.571,3438.3,3438.2,8.371158]
["bitfinex","ETHUSD",1754188380899,0.4414,3438.4,3438.2,8.371158]
["bitfinex","ETHUSD",1754188381115,1.0124,3438.4,3438.2,8.371158]
["bitfinex","ETHUSD",1754188381978,0.571,3438.4,3438.2,8.371158]
["bitfinex","ETHUSD",1754188382415,0.1456,3438.7,3438.2,8.371158]
["bitfinex","ETHUSD",1754188382620,0.571,3438.3,3438.2,8.371158]
["bitfinex","ETHUSD",1754188382792,0.571,3438.3,3438.2,8.370158]
["bitfinex","ETHUSD",1754188383703,0.571,3438.5,3438.2,8.370158]
["bitfinex","ETHUSD",1754188384916,0.4414,3438.6,3438.3,4.496]
["bitfinex","ETHUSD",1754188385096,0.1456,3438.7,3438.3,4.496]
["bitfinex","ETHUSD",1754188385297,0.571,3438.6,3438.3,4.496]
["bitfinex","ETHUSD",1754188385921,0.001,3438.8,3438.5,6.77299545]
["bitfinex","ETHUSD",1754188386237,1.0124,3438.7,3438.4,0.7326]
["bitfinex","ETHUSD",1754188386414,1.0124,3438.6,3438.4,3.587]
["bitfinex","ETHUSD",1754188386587,0.1456,3438.7,3438.4,3.587]
["bitfinex","ETHUSD",1754188386937,1.0124,3438.5,3438.4,3.587]
["bitfinex","ETHUSD",1754188388905,0.571,3438.5,3438.4,3.587]
["bitfinex","ETHUSD",1754188389432,0.001,3438.8,3438.4,3.587]
["bitfinex","ETHUSD",1754188389636,0.001,3438.8,3438.6,6.77299545]
["bitfinex","ETHUSD",1754188390007,0.001,3438.8,3438.6,6.91859545]
["bitfinex","ETHUSD",1754188390323,0.001,3438.8,3438.7,7.495]
["bitfinex","ETHUSD",1754188390525,0.001,3439.1,3439.0,6.77299545]
["bitfinex","ETHUSD",1754188390714,0.001,3439.1,3439.0,11.41359545]
["bitfinex","ETHUSD",1754188391736,0.001,3439.1,3439.0,11.53011345]
["bitfinex","ETHUSD",1754188394424,0.001,3439.1,3439.0,11.52911345]
["bitfinex","ETHUSD",1754188395847,0.001,3439.5,3439.0,11.52911345]
["bitfinex","ETHUSD",1754188395848,0.001,3439.5,3439.0,14.52911345]
["bitfinex","ETHUSD",1754188396048,0.1466,3439.8,3439.4,6.77299545]
["bitfinex","ETHUSD",1754188396049,0.001,3439.8,3439.4,6.77299545]
["bitfinex","ETHUSD",1754188396346,0.001,3439.8,3439.6,3.0]
["bitfinex","ETHUSD",1754188396553,0.001,3439.8,3439.7,7.6386]
["bitfinex","ETHUSD",1754188396910,0.001,3439.8,3439.7,8.2106]
["bitfinex","ETHUSD",1754188397151,0.001,3439.8,3439.7,8.719]
["bitfinex","ETHUSD",1754188397517,0.001,3439.8,3439.7,8.469]
["bitfinex","ETHUSD",1754188398228,0.001,3439.8,3439.7,8.2106]
["bitfinex","ETHUSD",1754188401952,0.001,3439.8,3439.7,8.469]
["bitfinex","ETHUSD",1754188402114,0.001,3439.8,3439.7,8.2106]
["bitfinex","ETHUSD",1754188402723,0.001,3439.8,3439.7,8.469]
["bitfinex","ETHUSD",1754188403757,0.001,3439.8,3439.7,8.2106]
["bitfinex","ETHUSD",1754188406367,0.001,3439.8,3439.7,8.2086]
["bitfinex","ETHUSD",1754188411882,0.5762,3439.8,3439.7,3.7176]
["bitfinex","ETHUSD",1754188412167,1.0333,3439.8,3439.7,3.0]
["bitfinex","ETHUSD",1754188414061,0.5762,3439.8,3439.7,9.91859545]
["bitfinex","ETHUSD",1754188414422,1.0333,3439.8,3439.7,9.91859545]
["bitfinex","ETHUSD",1754188414623,0.001,3439.8,3439.7,9.91859545]
["bitfinex","ETHUSD",1754188414826,0.001,3439.8,3439.7,10.79230845]
["bitfinex","ETHUSD",1754188417071,0.5762,3439.8,3439.7,10.79230845]
["bitfinex","ETHUSD",1754188417657,0.001,3439.8,3439.7,10.79230845]
["bitfinex","ETHUSD",1754188419295,0.001,3440.2,3440.1,0.55]
["bitfinex","ETHUSD",1754188419499,0.001,3440.4,3440.1,0.55]
["bitfinex","ETHUSD",1754188419500,0.001,3440.4,3440.3,13.2297187]
["bitfinex","ETHUSD",1754188419793,0.001,3440.7,3440.6,3.55]
["bitfinex","ETHUSD",1754188419953,0.001,3440.7,3440.6,8.038]
["bitfinex","ETHUSD",1754188420159,0.4581,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1754188420160,0.001,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1754188420360,0.001,3441.4,3441.3,0.1456]
["bitfinex","ETHUSD",1754188421060,1.0333,3441.4,3441.3,0.1456]
["bitfinex","ETHUSD",1754188421261,0.001,3441.8,3441.4,0.55]
["bitfinex","ETHUSD",1754188421462,0.5752,3442.3,3441.8,3.55]
["bitfinex","ETHUSD",1754188421773,0.4571,3442.3,3442.2,9.77299545]
["bitfinex","ETHUSD",1754188422497,1.0323,3442.3,3442.2,3.50950429]
["bitfinex","ETHUSD",1754188423764,1.0323,3442.3,3442.2,4.38261429]
["bitfinex","ETHUSD",1754188423958,0.001,3442.6,3442.4,0.55]
["bitfinex","ETHUSD",1754188424195,0.001,3442.6,3442.4,1.00993751]
["bitfinex","ETHUSD",1754188424573,0.001,3442.6,3442.5,0.5752]
["bitfinex","ETHUSD",1754188425064,0.001,3442.6,3442.5,1.03513751]
["bitfinex","ETHUSD",1754188426713,0.5752,3443.7,3442.6,3.0]
["bitfinex","ETHUSD",1754188426948,0.5752,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1754188427133,0.5752,3443.9,3442.9,3.0]
["bitfinex","ETHUSD",1754188427134,0.4571,3443.8,3443.1,3.0]
["bitfinex","ETHUSD",1754188427451,0.4571,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1754188427824,0.5752,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1754188428025,0.4571,3443.6,3442.7,3.0]
["bitfinex","ETHUSD",1754188428241,0.5752,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1754188428636,0.5752,3443.5,3442.5,3.5752]
["bitfinex","ETHUSD",1754188428637,0.4571,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1754188429056,0.5752,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1754188429361,0.4571,3443.2,3442.5,0.5752]
["bitfinex","ETHUSD",1754188430162,0.5283,3443.1,3442.5,0.5752]
["bitfinex","ETHUSD",1754188430349,0.437,3443.0,3442.5,0.5752]
["bitfinex","ETHUSD",1754188430856,0.9653,3442.9,3442.5,0.5752]
["bitfinex","ETHUSD",1754188431263,0.9653,3442.8,3442.5,0.5752]
["bitfinex","ETHUSD",1754188431470,0.001,3443.4,3442.5,0.5752]
["bitfinex","ETHUSD",1754188431471,0.9653,3442.7,3442.5,0.5752]
["bitfinex","ETHUSD",1754188431636,0.9653,3442.6,3442.2,0.22225618]
["bitfinex","ETHUSD",1754188431835,0.1456,3442.9,3442.5,0.1456]
["bitfinex","ETHUSD",1754188432167,0.1456,3443.1,3442.5,0.1456]
["bitfinex","ETHUSD",1754188432340,0.1456,3443.1,3442.4,0.55]
["bitfinex","ETHUSD",1754188432544,0.1456,3443.1,3442.5,0.45993751]
["bitfinex","ETHUSD",1754188432964,0.6739,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1754188433162,0.9653,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1754188433368,0.6994,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1754188433666,0.78272,3443.3,3442.9,0.1456]
["bitfinex","ETHUSD",1754188433868,0.78272,3443.3,3443.1,0.1456]
["bitfinex","ETHUSD",1754188434169,0.9653,3443.2,3443.1,0.1456]
["bitfinex","ETHUSD",1754188435367,0.9653,3443.2,3442.2,0.21294159]
["bitfinex","ETHUSD",1754188435568,5.26572,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1754188435768,1.561812,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1754188436068,0.596512,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1754188436271,0.6994,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1754188436272,0.001,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1754188436472,0.9653,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1754188436640,0.001,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1754188436839,0.9653,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1754188437048,0.437,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1754188437276,0.5283,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1754188437456,0.5283,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1754188437775,0.001,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1754188437776,0.9653,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1754188437939,0.5283,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1754188438376,0.5283,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1754188438674,0.5283,3442.8,3442.7,0.55]
["bitfinex","ETHUSD",1754188439435,0.9653,3442.8,3442.7,0.55]
["bitfinex","ETHUSD",1754188439841,0.5283,3442.8,3442.7,0.55]
["bitfinex","ETHUSD",1754188440072,0.5283,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1754188440337,0.001,3443.4,3442.7,0.55]
["bitfinex","ETHUSD",1754188440543,0.9653,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1754188440743,0.5283,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1754188441372,0.9653,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1754188441565,0.437,3443.1,3442.7,0.55]
["bitfinex","ETHUSD",1754188441881,0.5283,3443.0,3442.7,0.55]
["bitfinex","ETHUSD",1754188442175,4.482,3443.5,3442.7,0.55]
["bitfinex","ETHUSD",1754188442483,0.5283,3442.9,3442.7,0.55]
["bitfinex","ETHUSD",1754188443142,0.5283,3442.8,3442.7,1.1]
["bitfinex","ETHUSD",1754188444186,0.437,3443.1,3442.7,1.1]
["bitfinex","ETHUSD",1754188444393,0.5283,3443.0,3442.7,1.1]
["bitfinex","ETHUSD",1754188445253,0.5283,3442.9,3442.7,1.1]
["bitfinex","ETHUSD",1754188445689,0.5283,3442.9,3442.8,0.1456]
["bitfinex","ETHUSD",1754188446086,0.437,3443.2,3442.8,0.1456]
["bitfinex","ETHUSD",1754188446293,4.6276,3443.5,3442.8,0.1456]
["bitfinex","ETHUSD",1754188446487,4.6276,3443.5,3442.3,0.45993751]
["bitfinex","ETHUSD",1754188446488,0.437,3443.1,3443.0,0.1456]
["bitfinex","ETHUSD",1754188446895,0.9653,3443.1,3442.9,0.1456]
["bitfinex","ETHUSD",1754188447524,0.5283,3443.3,3442.8,0.55]
["bitfinex","ETHUSD",1754188447696,0.5283,3443.5,3442.9,0.4614]
["bitfinex","ETHUSD",1754188447996,0.9653,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1754188448191,0.5283,3443.4,3442.8,0.55]
["bitfinex","ETHUSD",1754188448794,0.001,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1754188448982,0.001,3443.2,3442.8,1.0114]
["bitfinex","ETHUSD",1754188449182,0.5293,3443.2,3442.8,1.0114]
["bitfinex","ETHUSD",1754188449481,0.5293,3443.2,3442.8,0.4614]
["bitfinex","ETHUSD",1754188449668,0.5293,3443.2,3442.9,0.872881]
["bitfinex","ETHUSD",1754188450161,0.001,3443.2,3442.9,0.872881]
["bitfinex","ETHUSD",1754188450760,0.001,3443.2,3443.0,3.0]
["bitfinex","ETHUSD",1754188451499,0.001,3443.2,3443.1,0.5283]
["bitfinex","ETHUSD",1754188452103,0.5293,3443.2,3443.1,0.5283]
["bitfinex","ETHUSD",1754188456121,0.9663,3443.2,3443.1,0.5283]
["bitfinex","ETHUSD",1754188456416,0.9663,3443.2,3442.8,0.87297]
["bitfinex","ETHUSD",1754188456584,0.9653,3443.1,3442.8,0.87297]
["bitfinex","ETHUSD",1754188456791,0.9653,3443.0,3442.8,0.87297]
["bitfinex","ETHUSD",1754188457103,0.5283,3442.9,3442.8,0.87297]
["bitfinex","ETHUSD",1754188457581,0.5283,3442.9,3442.8,1.01857]
["bitfinex","ETHUSD",1754188458180,0.5283,3442.9,3442.8,0.1456]
["bitfinex","ETHUSD",1754188458503,0.5283,3442.9,3442.8,0.6739]
["bitfinex","ETHUSD",1754188458925,0.9653,3442.9,3442.8,0.6739]
["bitfinex","ETHUSD",1754188459217,0.9653,3442.9,3442.8,0.1456]
["bitfinex","ETHUSD",1754188461339,5.4453,3442.9,3442.8,0.1456]
["bitfinex","ETHUSD",1754188462244,5.98993,3442.9,3442.5,0.002]
["bitfinex","ETHUSD",1754188462392,1.0033,3442.8,3442.7,0.1456]
["bitfinex","ETHUSD",1754188462598,1.0033,3442.8,3442.5,0.002]
["bitfinex","ETHUSD",1754188462848,1.64240171,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188463013,1.606093,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188463212,0.602793,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188463425,1.0033,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188464903,5.6289,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188465252,6.2520693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188470356,1.7720693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188470652,6.2520693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188471319,6.8020693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188472160,16.5589694,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188476225,19.6289694,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188476969,5.3220693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188477124,9.2530693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188477330,9.8030693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188477526,1.7720693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188477748,12.4693,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188477944,15.6149,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188478488,11.6839,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188478791,16.1649,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188479655,15.7113,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188479961,17.28243,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188480159,17.73603,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188481394,12.70503,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188481778,17.18603,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188482599,12.70503,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188482788,17.18603,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188483093,12.70503,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188483298,17.18603,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188484507,9.25143,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188484679,4.6266,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188485022,5.6299,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188485672,5.1763,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188486301,0.6953,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188486514,5.1763,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188487017,6.43679,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188487315,4.6256,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188487516,4.6256,3442.6,3442.5,0.4595]
["bitfinex","ETHUSD",1754188487805,0.1456,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188488105,4.6256,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188489279,0.1456,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188489506,5.39363,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188489809,5.39363,3442.6,3442.5,0.4384]
["bitfinex","ETHUSD",1754188489992,5.39363,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188490674,0.1456,3442.6,3442.5,0.4384]
["bitfinex","ETHUSD",1754188490866,0.1456,3442.6,3442.5,0.6745]
["bitfinex","ETHUSD",1754188491089,4.6256,3442.6,3442.5,0.6745]
["bitfinex","ETHUSD",1754188491608,0.1456,3442.6,3442.5,0.4384]
["bitfinex","ETHUSD",1754188491767,4.6256,3442.6,3442.5,0.4384]
["bitfinex","ETHUSD",1754188492236,4.6256,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188492510,6.3998,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188493311,5.8424,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188494187,6.3998,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188494673,1.3624,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188494911,5.8414,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188495706,6.3988,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188496212,1.9198,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188496448,6.3988,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188497916,6.8732,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188499691,2.3942,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188499895,6.8732,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188500201,6.3988,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188500346,4.6246,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188501244,5.182,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188501764,5.6564,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188502717,19.20783797,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188502939,21.82712177,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188504522,7.2010838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188504723,11.6790838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188510850,7.2010838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188511021,11.6790838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188511228,7.2010838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188511538,11.6790838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188512765,11.8246838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188518263,11.6790838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188522578,11.6639838,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188523076,15.00500931,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188525136,11.47570931,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188525547,2.89130931,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188525752,6.986,3442.8,3442.5,0.6707]
["bitfinex","ETHUSD",1754188525948,4.51330871,3442.7,3442.6,0.4515]
["bitfinex","ETHUSD",1754188526177,4.51330871,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188526377,4.51330871,3442.7,3442.5,0.4535]
["bitfinex","ETHUSD",1754188526580,1.14993087,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188527257,1.14993087,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188527451,1.18624063,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188528380,1.33184063,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188529264,1.33184063,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188530547,1.33184063,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188531274,5.80784063,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188531474,1.29553087,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188531784,4.6216,3442.6,3442.5,0.4535]
["bitfinex","ETHUSD",1754188533178,4.65790976,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188534909,5.76500976,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188535105,9.189,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188535472,8.7287,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188535811,10.3462,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188536711,10.8065,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188540613,10.3462,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188541410,5.8702,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188541616,10.3442,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188542287,5.8702,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188542489,0.1456,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188542696,4.6196,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188545322,0.1456,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188545509,4.6196,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188545704,0.1456,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188546010,4.474,3442.6,3442.5,0.6524]
["bitfinex","ETHUSD",1754188548385,0.1456,3442.8,3442.5,0.6524]
["bitfinex","ETHUSD",1754188548586,0.1456,3442.8,3442.5,0.002]
["bitfinex","ETHUSD",1754188548791,4.473,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188549196,4.473,3442.7,3442.6,0.6504]
["bitfinex","ETHUSD",1754188549532,0.1456,3442.8,3442.6,0.6504]
["bitfinex","ETHUSD",1754188549836,4.473,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188550534,4.473,3442.7,3442.6,0.629]
["bitfinex","ETHUSD",1754188551338,4.473,3442.7,3442.6,0.84304624]
["bitfinex","ETHUSD",1754188552131,4.472,3442.7,3442.6,0.84304624]
["bitfinex","ETHUSD",1754188557328,4.472,3442.7,3442.6,0.64414624]
["bitfinex","ETHUSD",1754188559530,0.1456,3442.8,3442.6,0.64414624]
["bitfinex","ETHUSD",1754188559731,4.471,3442.7,3442.6,0.64414624]
["bitfinex","ETHUSD",1754188560282,0.1456,3442.8,3442.6,0.21404624]
["bitfinex","ETHUSD",1754188560453,4.471,3442.7,3442.6,0.21404624]
["bitfinex","ETHUSD",1754188560623,4.471,3442.7,3442.5,0.002]
["bitfinex","ETHUSD",1754188560806,4.471,3442.7,3442.5,0.4321]
["bitfinex","ETHUSD",1754188561408,4.471,3442.6,3442.5,0.4321]
["bitfinex","ETHUSD",1754188562551,4.471,3442.6,3442.5,0.6119]
["bitfinex","ETHUSD",1754188564257,0.1456,3442.8,3442.5,0.4321]
["bitfinex","ETHUSD",1754188564423,4.471,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188565156,4.471,3442.6,3442.5,0.4321]
["bitfinex","ETHUSD",1754188566952,0.1456,3442.8,3442.5,0.4321]
["bitfinex","ETHUSD",1754188567156,4.47,3442.7,3442.5,0.4321]
["bitfinex","ETHUSD",1754188568561,0.1456,3442.8,3442.5,0.002]
["bitfinex","ETHUSD",1754188568772,4.47,3442.6,3442.5,0.002]
["bitfinex","ETHUSD",1754188570162,0.001,3443.2,3442.5,0.4321]
["bitfinex","ETHUSD",1754188570360,4.469,3443.1,3442.9,10.14703797]
["bitfinex","ETHUSD",1754188570562,0.1466,3443.2,3442.9,10.14703797]
["bitfinex","ETHUSD",1754188570769,4.469,3443.1,3442.9,10.57713797]
["bitfinex","ETHUSD",1754188570938,4.469,3443.1,3442.9,11.10373797]
["bitfinex","ETHUSD",1754188571341,0.001,3443.2,3442.9,10.67363797]
["bitfinex","ETHUSD",1754188571537,4.469,3443.1,3443.0,0.7456]
["bitfinex","ETHUSD",1754188571745,0.001,3443.2,3443.0,1.618588]
["bitfinex","ETHUSD",1754188571949,0.001,3443.2,3443.1,0.6]
["bitfinex","ETHUSD",1754188572150,4.47,3443.2,3443.1,0.6]
["bitfinex","ETHUSD",1754188572938,4.47,3443.2,3443.1,0.4301]
["bitfinex","ETHUSD",1754188572939,0.001,3443.2,3443.1,0.4301]
["bitfinex","ETHUSD",1754188573159,4.47,3443.2,3443.1,0.4301]
["bitfinex","ETHUSD",1754188573467,4.47,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188574029,4.9966,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188574864,4.47,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188575963,0.001,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188576145,4.469,3443.2,3443.1,1.1015]
["bitfinex","ETHUSD",1754188576767,4.469,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188577252,0.001,3443.2,3443.1,0.6714]
["bitfinex","ETHUSD",1754188577456,0.001,3443.2,3443.1,1.2714]
["bitfinex","ETHUSD",1754188577767,4.469,3443.2,3443.1,1.2714]
["bitfinex","ETHUSD",1754188577954,0.001,3443.2,3443.1,1.2714]
["bitfinex","ETHUSD",1754188578145,4.469,3443.2,3443.1,1.2714]
["bitfinex","ETHUSD",1754188578346,0.001,3443.2,3443.1,1.2714]
["bitfinex","ETHUSD",1754188582176,0.001,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1754188582464,0.001,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1754188583172,0.001,3443.8,3443.6,0.4496]
["bitfinex","ETHUSD",1754188583760,0.001,3443.8,3443.7,0.872718]
["bitfinex","ETHUSD",1754188584936,0.9774,3443.8,3443.7,0.872718]
["bitfinex","ETHUSD",1754188585560,0.9774,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1754188585768,0.9764,3443.7,3443.6,0.872848]
["bitfinex","ETHUSD",1754188586641,0.5425,3443.7,3443.6,0.872848]
["bitfinex","ETHUSD",1754188588549,0.001,3443.8,3443.6,0.872848]
["bitfinex","ETHUSD",1754188588744,0.001,3443.8,3443.7,0.4496]
["bitfinex","ETHUSD",1754188589150,0.001,3443.8,3443.7,1.322354]
["bitfinex","ETHUSD",1754188589578,0.001,3443.8,3443.7,1.482754]
["bitfinex","ETHUSD",1754188591976,0.001,3443.8,3443.7,2.032754]
["bitfinex","ETHUSD",1754188592177,0.001,3443.8,3443.7,2.177554]
["bitfinex","ETHUSD",1754188593852,0.001,3443.8,3443.7,1.017554]
["bitfinex","ETHUSD",1754188596786,0.5435,3443.8,3443.7,1.017554]
["bitfinex","ETHUSD",1754188598854,0.001,3443.8,3443.7,1.017554]
["bitfinex","ETHUSD",1754188599384,0.5435,3443.8,3443.7,1.017554]
["bitfinex","ETHUSD",1754188599587,0.9774,3443.8,3443.7,1.017554]
["bitfinex","ETHUSD",1754188600773,0.9774,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1754188603166,0.9774,3443.8,3443.6,0.1448]
["bitfinex","ETHUSD",1754188603367,0.9764,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1754188604265,0.9764,3443.7,3442.7,0.75984619]
["bitfinex","ETHUSD",1754188604601,0.9764,3443.6,3443.2,0.1456]
["bitfinex","ETHUSD",1754188605098,0.9764,3443.5,3443.2,0.1456]
["bitfinex","ETHUSD",1754188605346,0.1448,3443.7,3443.2,0.1456]
["bitfinex","ETHUSD",1754188605489,0.9764,3443.4,3443.2,0.1456]
["bitfinex","ETHUSD",1754188605682,0.5425,3443.3,3443.2,0.1456]
["bitfinex","ETHUSD",1754188608777,0.4339,3443.5,3443.2,0.1456]
["bitfinex","ETHUSD",1754188608778,0.5425,3443.5,3443.2,0.1456]
["bitfinex","ETHUSD",1754188609129,0.6873,3443.7,3443.4,10.14703797]
["bitfinex","ETHUSD",1754188609425,0.001,3443.8,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188609605,1.0099,3443.6,3443.4,10.14703797]
["bitfinex","ETHUSD",1754188609808,0.4843,3443.5,3443.4,10.14703797]
["bitfinex","ETHUSD",1754188610022,0.4843,3443.5,3443.4,11.01991197]
["bitfinex","ETHUSD",1754188610323,0.4843,3443.5,3443.4,11.16551197]
["bitfinex","ETHUSD",1754188611136,0.9517,3443.5,3443.4,11.16551197]
["bitfinex","ETHUSD",1754188612387,0.9517,3443.5,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188613336,0.4843,3443.5,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188615703,0.4853,3443.8,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188615933,0.4843,3443.7,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188616135,0.001,3443.8,3443.6,0.1448]
["bitfinex","ETHUSD",1754188616337,0.4684,3443.8,3443.6,0.1448]
["bitfinex","ETHUSD",1754188616819,0.4843,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1754188617427,0.9517,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1754188619469,0.001,3443.8,3443.6,0.1448]
["bitfinex","ETHUSD",1754188619757,0.9517,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1754188621622,0.9517,3443.7,3443.4,10.14703797]
["bitfinex","ETHUSD",1754188621822,0.9517,3443.6,3443.4,10.29263797]
["bitfinex","ETHUSD",1754188622020,0.9517,3443.5,3443.4,13.29263797]
["bitfinex","ETHUSD",1754188622342,0.9517,3443.5,3443.4,3.1456]
["bitfinex","ETHUSD",1754188622725,0.9517,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1754188623657,0.9517,3443.5,3443.4,13.14703797]
["bitfinex","ETHUSD",1754188623816,0.9517,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1754188624360,0.4843,3443.6,3443.4,3.0]
["bitfinex","ETHUSD",1754188624516,0.4843,3443.6,3443.5,10.14703797]
["bitfinex","ETHUSD",1754188625240,0.001,3443.8,3443.5,10.14703797]
["bitfinex","ETHUSD",1754188625758,0.9517,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1754188625969,0.9517,3443.6,3443.5,0.1456]
["bitfinex","ETHUSD",1754188626460,0.4843,3443.6,3443.5,0.1456]
["bitfinex","ETHUSD",1754188631455,0.4853,3443.8,3443.5,0.1456]
["bitfinex","ETHUSD",1754188631622,0.001,3443.8,3443.5,0.1456]
["bitfinex","ETHUSD",1754188631829,0.4843,3443.7,3443.5,0.1456]
["bitfinex","ETHUSD",1754188632024,0.001,3443.8,3443.6,0.445]
["bitfinex","ETHUSD",1754188632231,0.001,3443.8,3443.7,17.75183797]
["bitfinex","ETHUSD",1754188632479,0.001,3443.8,3443.7,17.89353797]
["bitfinex","ETHUSD",1754188632678,0.001,3443.8,3443.7,18.33853797]
["bitfinex","ETHUSD",1754188634155,0.001,3443.8,3443.7,21.24239138]
["bitfinex","ETHUSD",1754188634564,0.001,3443.8,3443.7,18.33853797]
["bitfinex","ETHUSD",1754188634934,0.001,3443.8,3443.7,18.82283797]
["bitfinex","ETHUSD",1754188636469,0.001,3443.8,3443.7,21.72669138]
["bitfinex","ETHUSD",1754188637457,0.001,3443.8,3443.7,18.82283797]
["bitfinex","ETHUSD",1754188637634,0.001,3443.8,3443.7,18.68113797]
["bitfinex","ETHUSD",1754188638465,0.001,3443.8,3443.7,21.58499138]
["bitfinex","ETHUSD",1754188638671,0.001,3443.8,3443.7,21.72669138]
["bitfinex","ETHUSD",1754188639752,0.001,3443.8,3443.7,22.27669138]
["bitfinex","ETHUSD",1754188640338,0.001,3444.2,3443.8,3.55]
["bitfinex","ETHUSD",1754188640534,0.001,3444.2,3444.1,13.14703797]
["bitfinex","ETHUSD",1754188640767,0.4967,3444.7,3444.2,3.0]
["bitfinex","ETHUSD",1754188640991,0.4967,3444.7,3444.6,13.14703797]
["bitfinex","ETHUSD",1754188641138,0.4967,3444.7,3444.6,17.60603797]
["bitfinex","ETHUSD",1754188641340,0.4967,3444.7,3444.6,17.75083797]
["bitfinex","ETHUSD",1754188641568,0.4967,3444.7,3444.6,18.24753797]
["bitfinex","ETHUSD",1754188641774,0.9554,3444.7,3444.6,3.6415]
["bitfinex","ETHUSD",1754188641973,0.001,3444.2,3443.2,10.14703797]
["bitfinex","ETHUSD",1754188642176,0.872893,3446.8,3444.0,10.14703797]
["bitfinex","ETHUSD",1754188642338,0.4967,3445.5,3445.2,3.0]
["bitfinex","ETHUSD",1754188642536,0.4967,3445.5,3445.2,7.6308]
["bitfinex","ETHUSD",1754188642537,0.4587,3445.4,3445.2,7.6308]
["bitfinex","ETHUSD",1754188642775,0.4967,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1754188642992,0.4967,3445.3,3445.2,0.4967]
["bitfinex","ETHUSD",1754188643275,0.4967,3445.3,3445.1,3.0]
["bitfinex","ETHUSD",1754188643276,0.9554,3445.3,3445.1,3.0]
["bitfinex","ETHUSD",1754188643676,0.9554,3445.2,3445.1,3.0]
["bitfinex","ETHUSD",1754188645480,0.9554,3445.2,3445.1,13.14703797]
["bitfinex","ETHUSD",1754188645679,0.9554,3445.2,3445.1,0.21929619]
["bitfinex","ETHUSD",1754188645983,1.1002,3445.2,3444.6,4.484]
["bitfinex","ETHUSD",1754188646274,0.9554,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1754188646577,0.9554,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1754188646880,0.9554,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1754188647179,0.9554,3444.9,3444.7,3.0]
["bitfinex","ETHUSD",1754188647475,0.1448,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1754188647476,0.9554,3444.8,3444.7,3.0]
["bitfinex","ETHUSD",1754188647776,0.9554,3444.8,3444.7,0.22132469]
["bitfinex","ETHUSD",1754188648274,0.9554,3444.8,3444.5,7.6288]
["bitfinex","ETHUSD",1754188648498,0.9554,3444.7,3444.5,7.6288]
["bitfinex","ETHUSD",1754188648778,0.9554,3444.6,3444.5,7.6288]
["bitfinex","ETHUSD",1754188649544,0.4587,3444.6,3444.5,7.6288]
["bitfinex","ETHUSD",1754188649776,0.9554,3444.6,3444.5,7.6288]
["bitfinex","ETHUSD",1754188649941,0.9554,3444.6,3444.5,3.21954783]
["bitfinex","ETHUSD",1754188650348,0.9554,3444.6,3444.5,0.21954783]
["bitfinex","ETHUSD",1754188650646,0.9554,3444.6,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188650884,0.9554,3444.5,3444.4,13.14703797]
["bitfinex","ETHUSD",1754188653292,0.9554,3444.5,3444.4,0.2202457]
["bitfinex","ETHUSD",1754188653492,0.9554,3444.5,3444.0,0.872726]
["bitfinex","ETHUSD",1754188653793,0.9554,3444.4,3444.0,0.872726]
["bitfinex","ETHUSD",1754188653944,0.001,3445.1,3443.9,10.14703797]
["bitfinex","ETHUSD",1754188654152,0.9554,3444.3,3443.9,10.14703797]
["bitfinex","ETHUSD",1754188654363,0.9554,3444.2,3443.9,10.14703797]
["bitfinex","ETHUSD",1754188654604,0.504,3445.1,3444.0,3.0]
["bitfinex","ETHUSD",1754188654800,0.9554,3445.0,3443.9,0.62127522]
["bitfinex","ETHUSD",1754188654950,0.001,3445.1,3444.0,4.494]
["bitfinex","ETHUSD",1754188655301,0.9554,3444.9,3444.0,4.494]
["bitfinex","ETHUSD",1754188655495,0.9554,3444.8,3444.0,4.494]
["bitfinex","ETHUSD",1754188655795,0.99168763,3444.7,3443.9,3.21491202]
["bitfinex","ETHUSD",1754188655982,0.9554,3444.6,3443.9,3.21491202]
["bitfinex","ETHUSD",1754188656354,0.9554,3444.5,3443.9,3.21491202]
["bitfinex","ETHUSD",1754188656609,0.9554,3444.4,3443.9,3.21491202]
["bitfinex","ETHUSD",1754188656754,0.99169184,3444.3,3443.9,0.21491202]
["bitfinex","ETHUSD",1754188657112,0.9554,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1754188657384,0.9554,3444.1,3443.4,14.64303797]
["bitfinex","ETHUSD",1754188657603,0.55,3444.8,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188657934,0.9554,3444.0,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188658091,0.55,3444.7,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188658279,0.9554,3443.9,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188658494,0.9554,3443.8,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188658787,0.9554,3443.7,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188658995,0.4967,3443.6,3443.4,10.14903797]
["bitfinex","ETHUSD",1754188659703,0.4967,3443.5,3443.4,0.22077271]
["bitfinex","ETHUSD",1754188660687,0.88334151,3444.7,3443.4,0.22077271]
["bitfinex","ETHUSD",1754188660896,0.4967,3443.8,3443.7,10.14703797]
["bitfinex","ETHUSD",1754188661093,0.4967,3444.4,3443.7,10.14703797]
["bitfinex","ETHUSD",1754188661282,0.4967,3444.4,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188661798,0.4587,3444.6,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188662013,0.001,3445.1,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188662222,0.4967,3444.6,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188662389,0.4587,3444.8,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188662718,0.4967,3444.7,3444.2,10.14703797]
["bitfinex","ETHUSD",1754188663070,0.4967,3444.7,3444.2,11.08073797]
["bitfinex","ETHUSD",1754188663302,0.4587,3445.0,3444.3,5.4257]
["bitfinex","ETHUSD",1754188663303,0.4967,3445.0,3444.3,5.4257]
["bitfinex","ETHUSD",1754188663883,0.1448,3444.7,3444.3,5.4257]
["bitfinex","ETHUSD",1754188664304,0.1448,3444.7,3444.4,0.4568]
["bitfinex","ETHUSD",1754188664510,0.1448,3444.9,3444.5,1.0785]
["bitfinex","ETHUSD",1754188664673,0.1448,3444.9,3444.5,5.5695]
["bitfinex","ETHUSD",1754188665508,0.1448,3444.9,3444.7,3.0]
["bitfinex","ETHUSD",1754188665672,0.1448,3444.9,3444.8,7.49]
["bitfinex","ETHUSD",1754188666572,0.001,3445.1,3444.9,3.0]
["bitfinex","ETHUSD",1754188666773,0.001,3445.1,3445.0,14.63603797]
["bitfinex","ETHUSD",1754188668210,0.001,3445.1,3445.0,15.09283797]
["bitfinex","ETHUSD",1754188668380,0.001,3445.1,3445.0,15.56973797]
["bitfinex","ETHUSD",1754188668780,0.001,3445.1,3445.0,15.09283797]
["bitfinex","ETHUSD",1754188668981,0.001,3445.1,3445.0,14.63603797]
["bitfinex","ETHUSD",1754188670712,0.001,3445.1,3445.0,10.14703797]
["bitfinex","ETHUSD",1754188671016,0.001,3445.1,3445.0,14.63403797]
["bitfinex","ETHUSD",1754188672711,0.001,3445.1,3445.0,15.26093797]
["bitfinex","ETHUSD",1754188673918,0.4831,3445.1,3445.0,14.63003797]
["bitfinex","ETHUSD",1754188674721,0.001,3445.1,3445.0,14.63003797]
["bitfinex","ETHUSD",1754188675089,0.001,3445.1,3445.0,10.14703797]
["bitfinex","ETHUSD",1754188675290,0.001,3445.1,3445.0,14.62703797]
["bitfinex","ETHUSD",1754188677411,0.9551,3445.1,3445.0,4.48]
["bitfinex","ETHUSD",1754188677614,1.0999,3445.1,3445.0,4.478]
["bitfinex","ETHUSD",1754188677926,1.0999,3445.1,3444.5,0.1448]
["bitfinex","ETHUSD",1754188678123,0.1448,3444.8,3444.6,4.478]
["bitfinex","ETHUSD",1754188678420,0.4821,3444.7,3444.6,4.478]
["bitfinex","ETHUSD",1754188678624,0.1448,3444.8,3444.6,4.478]
["bitfinex","ETHUSD",1754188680109,0.1448,3444.8,3444.7,10.14703797]
["bitfinex","ETHUSD",1754188682015,0.1448,3444.8,3444.7,14.62303797]
["bitfinex","ETHUSD",1754188683094,0.1448,3444.8,3444.7,10.14703797]
["bitfinex","ETHUSD",1754188683293,0.1448,3444.8,3444.7,14.62203797]
["bitfinex","ETHUSD",1754188683493,0.6269,3444.8,3444.7,14.62203797]
["bitfinex","ETHUSD",1754188683695,1.0989,3444.8,3444.7,4.475]
["bitfinex","ETHUSD",1754188684024,0.1448,3444.8,3444.7,4.475]
["bitfinex","ETHUSD",1754188684249,0.6269,3444.8,3444.7,4.475]
["bitfinex","ETHUSD",1754188684428,0.6269,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1754188684732,1.0989,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1754188684909,0.6168,3444.8,3444.5,4.475]
["bitfinex","ETHUSD",1754188685226,0.9541,3444.7,3444.1,4.476]
["bitfinex","ETHUSD",1754188685430,0.1448,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1754188685808,0.4821,3444.4,3444.2,3.0]
["bitfinex","ETHUSD",1754188686127,0.6168,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1754188686344,0.4821,3444.4,3444.1,7.477]
["bitfinex","ETHUSD",1754188686629,0.1448,3444.5,3444.1,7.477]
["bitfinex","ETHUSD",1754188686801,0.1448,3444.5,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188687006,0.6269,3444.5,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188688007,0.1448,3444.5,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188688212,0.4821,3445.0,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188688443,0.1448,3444.8,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188688825,0.6269,3444.8,3444.4,10.14703797]
["bitfinex","ETHUSD",1754188689011,0.6269,3444.8,3444.4,14.62103797]
["bitfinex","ETHUSD",1754188689545,0.6269,3444.8,3444.4,15.08473797]
["bitfinex","ETHUSD",1754188690043,0.1448,3444.8,3444.4,14.62103797]
["bitfinex","ETHUSD",1754188690243,0.001,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1754188690555,0.001,3445.1,3444.9,13.29183797]
["bitfinex","ETHUSD",1754188690759,0.001,3445.1,3445.0,7.482]
["bitfinex","ETHUSD",1754188690931,0.001,3445.1,3445.0,8.4291]
["bitfinex","ETHUSD",1754188691814,0.001,3445.1,3445.0,38.613595]
["bitfinex","ETHUSD",1754188693447,0.001,3445.1,3445.0,39.486136]
["bitfinex","ETHUSD",1754188693828,0.001,3445.1,3445.0,39.002736]
["bitfinex","ETHUSD",1754188694432,0.001,3445.1,3445.0,38.539036]
["bitfinex","ETHUSD",1754188694830,0.001,3445.1,3445.0,34.057036]
["bitfinex","ETHUSD",1754188695154,0.4831,3445.1,3445.0,37.662495]
["bitfinex","ETHUSD",1754188695338,0.001,3445.1,3445.0,37.662495]
["bitfinex","ETHUSD",1754188695739,0.4831,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188695939,0.001,3445.1,3445.0,37.662495]
["bitfinex","ETHUSD",1754188696753,0.4831,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188696933,0.4831,3445.1,3445.0,37.662495]
["bitfinex","ETHUSD",1754188697234,0.4831,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188697435,0.4831,3445.1,3445.0,37.661495]
["bitfinex","ETHUSD",1754188698347,0.001,3445.1,3445.0,37.661495]
["bitfinex","ETHUSD",1754188698747,0.001,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188698949,0.001,3445.1,3445.0,37.661495]
["bitfinex","ETHUSD",1754188699850,0.4937,3445.1,3445.0,38.143595]
["bitfinex","ETHUSD",1754188701456,0.001,3445.1,3445.0,38.143595]
["bitfinex","ETHUSD",1754188702658,0.4937,3445.1,3445.0,38.143595]
["bitfinex","ETHUSD",1754188703072,0.4937,3445.1,3445.0,38.138595]
["bitfinex","ETHUSD",1754188703279,0.001,3445.1,3445.0,38.138595]
["bitfinex","ETHUSD",1754188705681,0.001,3445.1,3445.0,33.666595]
["bitfinex","ETHUSD",1754188705867,0.001,3445.1,3445.0,38.136595]
["bitfinex","ETHUSD",1754188706073,0.001,3445.1,3445.0,39.072295]
["bitfinex","ETHUSD",1754188706647,0.001,3445.1,3445.0,39.217095]
["bitfinex","ETHUSD",1754188707895,0.001,3445.1,3445.0,33.811395]
["bitfinex","ETHUSD",1754188708070,0.4937,3445.1,3445.0,38.280395]
["bitfinex","ETHUSD",1754188708972,0.001,3445.1,3445.0,38.280395]
["bitfinex","ETHUSD",1754188710934,0.001,3445.1,3445.0,38.710795]
["bitfinex","ETHUSD",1754188711137,0.001,3445.1,3445.0,38.280395]
["bitfinex","ETHUSD",1754188711522,0.001,3445.1,3445.0,33.811395]
["bitfinex","ETHUSD",1754188711724,0.001,3445.1,3445.0,38.279395]
["bitfinex","ETHUSD",1754188711924,0.001,3445.1,3445.0,38.278395]
["bitfinex","ETHUSD",1754188713823,0.4937,3445.1,3445.0,38.277395]
["bitfinex","ETHUSD",1754188714002,0.9324,3445.1,3445.0,38.132595]
["bitfinex","ETHUSD",1754188714205,0.9324,3445.1,3445.0,33.666595]
["bitfinex","ETHUSD",1754188714642,0.9324,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188720009,0.8824,3445.1,3445.0,33.184495]
["bitfinex","ETHUSD",1754188725761,0.1448,3445.2,3445.1,3.0]
["bitfinex","ETHUSD",1754188725931,0.4927,3445.3,3445.1,3.0]
["bitfinex","ETHUSD",1754188726135,0.4397,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1754188726462,0.4927,3445.2,3445.1,3.0]
["bitfinex","ETHUSD",1754188726666,0.4387,3445.4,3445.1,3.0]
["bitfinex","ETHUSD",1754188726828,0.4927,3445.3,3445.1,3.0]
["bitfinex","ETHUSD",1754188729631,0.4387,3445.4,3445.1,3.0]
["bitfinex","ETHUSD",1754188729832,0.454,3445.2,3445.1,3.0]
["bitfinex","ETHUSD",1754188731074,0.454,3445.2,3445.0,30.184495]
["bitfinex","ETHUSD",1754188731256,1.50118341,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188731435,1.14631834,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188731635,2.06121834,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188735876,1.29111834,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188736062,6.0717,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188738078,5.6108,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188739077,6.0717,3445.1,3445.0,30.184495]
["bitfinex","ETHUSD",1754188739580,0.55,3445.0,3444.6,0.002]
["bitfinex","ETHUSD",1754188739882,0.1448,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188740578,1.0597,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188740821,1.22067,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188741799,5.68367,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188742488,5.22277,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188744510,4.76877,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188745398,0.30577,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188745618,4.6078,3444.7,3444.6,0.9453]
["bitfinex","ETHUSD",1754188745820,4.6078,3444.7,3444.6,0.4741]
["bitfinex","ETHUSD",1754188746140,4.6078,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188747101,0.5988,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188747427,5.0618,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188747938,6.12997,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188749839,6.12997,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188750005,5.66907,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188751238,4.6078,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188751443,4.6078,3444.7,3444.6,31.1333]
["bitfinex","ETHUSD",1754188752732,4.6078,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188753234,0.1448,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188753452,4.6068,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188754008,4.6068,3444.7,3444.6,30.6621]
["bitfinex","ETHUSD",1754188754420,4.6068,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188755131,5.0608,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188758355,4.6068,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188760453,4.6068,3444.7,3444.6,31.062822]
["bitfinex","ETHUSD",1754188763421,5.1038,3444.7,3444.6,31.062822]
["bitfinex","ETHUSD",1754188763620,5.1038,3444.7,3444.6,30.19]
["bitfinex","ETHUSD",1754188765365,0.1448,3444.7,3444.6,32.006225]
["bitfinex","ETHUSD",1754188765548,4.6058,3444.7,3444.6,32.006225]
["bitfinex","ETHUSD",1754188766118,0.1448,3444.7,3444.6,32.006225]
["bitfinex","ETHUSD",1754188766340,0.1448,3444.7,3444.6,35.006225]
["bitfinex","ETHUSD",1754188766341,4.461,3444.7,3444.6,35.006225]
["bitfinex","ETHUSD",1754188767124,0.1448,3444.8,3444.6,35.006225]
["bitfinex","ETHUSD",1754188767458,4.6058,3444.8,3444.7,0.9434]
["bitfinex","ETHUSD",1754188767645,4.6058,3444.8,3444.6,34.062825]
["bitfinex","ETHUSD",1754188767845,4.6058,3444.8,3444.7,0.9434]
["bitfinex","ETHUSD",1754188768254,0.001,3445.5,3444.7,0.9434]
["bitfinex","ETHUSD",1754188768561,4.461,3445.4,3445.1,10.14703797]
["bitfinex","ETHUSD",1754188768771,0.1448,3445.2,3445.1,10.14703797]
["bitfinex","ETHUSD",1754188769060,4.6058,3445.2,3445.1,10.14703797]
["bitfinex","ETHUSD",1754188769567,4.6058,3445.2,3444.9,0.9434]
["bitfinex","ETHUSD",1754188770065,0.1448,3445.2,3445.0,0.9434]
["bitfinex","ETHUSD",1754188770253,4.461,3445.1,3444.7,13.14703797]
["bitfinex","ETHUSD",1754188770846,4.461,3445.1,3444.8,0.9434]
["bitfinex","ETHUSD",1754188771041,4.461,3445.1,3444.7,13.14703797]
["bitfinex","ETHUSD",1754188771360,4.461,3445.1,3444.9,0.4502]
["bitfinex","ETHUSD",1754188771564,0.9622,3445.0,3444.6,0.874825]
["bitfinex","ETHUSD",1754188771766,0.1448,3444.8,3444.6,0.874825]
["bitfinex","ETHUSD",1754188772062,4.46,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188772263,4.46,3444.7,3444.6,0.874797]
["bitfinex","ETHUSD",1754188772446,4.46,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188774130,4.957,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188774331,5.4222,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188774569,5.9789,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188780569,1.5189,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188780777,5.4222,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188780995,0.001,3445.5,3444.6,0.002]
["bitfinex","ETHUSD",1754188781140,0.001,3445.5,3445.2,10.14703797]
["bitfinex","ETHUSD",1754188781343,4.46,3445.4,3445.2,11.09043797]
["bitfinex","ETHUSD",1754188781544,4.46,3445.4,3445.2,10.59723797]
["bitfinex","ETHUSD",1754188782656,4.46,3445.4,3445.2,10.14703797]
["bitfinex","ETHUSD",1754188785555,6.21126993,3445.4,3445.1,0.87263]
["bitfinex","ETHUSD",1754188785755,0.9622,3445.3,3444.6,0.002]
["bitfinex","ETHUSD",1754188785962,5.009,3445.2,3444.6,0.874759]
["bitfinex","ETHUSD",1754188786287,0.55,3445.0,3444.6,0.002]
["bitfinex","ETHUSD",1754188786464,4.459,3444.9,3444.6,0.002]
["bitfinex","ETHUSD",1754188786665,5.4212,3444.9,3444.6,0.002]
["bitfinex","ETHUSD",1754188786986,0.9622,3444.8,3444.6,0.002]
["bitfinex","ETHUSD",1754188787149,4.459,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188788585,5.4212,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188788788,6.01832,3444.7,3444.6,0.002]
["bitfinex","ETHUSD",1754188790561,4.956,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188790766,4.459,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188790972,4.6038,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188792294,5.0559,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188792605,6.04869,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188801010,4.6038,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188801726,5.0559,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188802496,4.6038,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188803231,0.1448,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188803437,4.6028,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188804301,0.1448,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188804523,5.0549,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188806898,5.65861,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188807104,6.09081,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188812449,5.65861,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188812618,6.09081,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188820400,5.65861,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188820987,5.20651,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188821393,0.1448,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188821709,4.6008,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188821899,4.6008,3444.7,3444.6,1.274746]
["bitfinex","ETHUSD",1754188822091,4.6008,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188822294,4.6008,3444.7,3444.6,1.3071]
["bitfinex","ETHUSD",1754188823079,4.6008,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188824376,5.60694,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188824611,6.03834,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188827106,5.14974,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188829386,5.60694,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188832236,6.58834,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188837415,6.58734,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188841752,6.15594,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188847855,6.58734,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188849631,6.15594,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188854042,6.58594,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188856135,6.15594,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188856356,6.58594,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188860530,0.001,3445.1,3444.6,1.3257]
["bitfinex","ETHUSD",1754188860756,0.1448,3444.7,3444.6,1.3257]
["bitfinex","ETHUSD",1754188860945,4.5968,3444.7,3444.6,1.3257]
["bitfinex","ETHUSD",1754188862145,4.5968,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188862350,5.5076,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188862558,4.5968,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188864075,4.5968,3444.7,3444.6,1.3257]
["bitfinex","ETHUSD",1754188864987,4.5968,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188865395,5.09948,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188865562,5.58028,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188865921,5.09948,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188866086,4.5968,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188866396,0.1448,3444.7,3444.6,1.274886]
["bitfinex","ETHUSD",1754188866566,4.5958,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188867890,4.451,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188868054,4.5958,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188871885,4.5958,3444.7,3444.6,1.274886]
["bitfinex","ETHUSD",1754188872090,4.5958,3444.7,3444.6,1.719686]
["bitfinex","ETHUSD",1754188872308,4.5958,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188873517,4.5948,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188874783,0.1448,3444.7,3444.6,1.274886]
["bitfinex","ETHUSD",1754188875009,4.5948,3444.7,3444.6,2.198586]
["bitfinex","ETHUSD",1754188875394,4.45,3444.9,3444.6,2.198586]
["bitfinex","ETHUSD",1754188875709,4.45,3444.9,3444.8,13.14703797]
["bitfinex","ETHUSD",1754188876006,4.45,3444.9,3444.8,14.07073797]
["bitfinex","ETHUSD",1754188878316,4.45,3444.9,3444.8,14.94336997]
["bitfinex","ETHUSD",1754188881909,0.001,3445.3,3444.9,3.0]
["bitfinex","ETHUSD",1754188882117,0.001,3445.3,3445.2,10.14703797]
["bitfinex","ETHUSD",1754188882478,0.001,3445.3,3445.2,11.05913797]
["bitfinex","ETHUSD",1754188884118,0.001,3445.3,3445.2,11.93167197]
["bitfinex","ETHUSD",1754188885696,0.001,3445.3,3445.2,12.14736593]
["bitfinex","ETHUSD",1754188888682,0.001,3445.3,3445.2,11.23526593]
["bitfinex","ETHUSD",1754188890487,0.001,3445.5,3445.2,15.14736593]
["bitfinex","ETHUSD",1754188890710,4.447,3445.4,3445.3,3.9121]
["bitfinex","ETHUSD",1754188891300,4.447,3445.4,3445.3,4.784616]
["bitfinex","ETHUSD",1754188894325,4.447,3445.4,3445.3,4.327116]
["bitfinex","ETHUSD",1754188895303,4.447,3445.4,3445.3,3.872516]
["bitfinex","ETHUSD",1754188898127,4.926,3445.4,3445.3,3.872516]
["bitfinex","ETHUSD",1754188898539,5.3836,3445.4,3445.3,3.872516]
["bitfinex","ETHUSD",1754188901733,5.3836,3445.4,3445.3,0.872516]
["bitfinex","ETHUSD",1754188902029,5.3836,3445.4,3444.6,3.402]
["bitfinex","ETHUSD",1754188902322,1.50358993,3445.3,3444.6,3.402]
["bitfinex","ETHUSD",1754188902527,0.56698993,3445.3,3444.9,0.872734]
["bitfinex","ETHUSD",1754188902718,0.9366,3445.2,3444.9,0.872734]
["bitfinex","ETHUSD",1754188902902,0.1448,3445.0,3444.9,0.872734]
["bitfinex","ETHUSD",1754188903108,0.1448,3445.0,3444.9,11.01977197]
["bitfinex","ETHUSD",1754188903295,1.0814,3445.0,3444.9,0.872734]
["bitfinex","ETHUSD",1754188906135,1.48934,3445.0,3444.6,0.402]
["bitfinex","ETHUSD",1754188906337,0.9366,3444.9,3444.8,0.87282]
["bitfinex","ETHUSD",1754188916022,1.0814,3444.9,3444.8,0.87282]
["bitfinex","ETHUSD",1754188917119,1.0814,3444.9,3444.6,0.402]
["bitfinex","ETHUSD",1754188917120,0.55,3444.8,3444.6,0.402]
["bitfinex","ETHUSD",1754188917326,4.5888,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188917563,5.5215,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188920649,4.5888,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188920853,5.0596,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188921063,5.5215,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188921943,4.5888,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188922145,4.5888,3444.7,3444.6,1.2847]
["bitfinex","ETHUSD",1754188922554,0.1448,3444.7,3444.6,0.832]
["bitfinex","ETHUSD",1754188922745,4.5888,3444.7,3444.6,1.27483]
["bitfinex","ETHUSD",1754188922959,4.5888,3444.7,3444.6,2.15753]
["bitfinex","ETHUSD",1754188922960,0.1448,3444.7,3444.6,2.15753]
["bitfinex","ETHUSD",1754188923138,4.5888,3444.7,3444.6,2.15753]
["bitfinex","ETHUSD",1754188924882,4.5888,3444.7,3444.6,1.27483]
["bitfinex","ETHUSD",1754188925876,4.444,3444.7,3444.6,2.15753]
["bitfinex","ETHUSD",1754188928445,0.1448,3444.9,3444.6,1.27483]
["bitfinex","ETHUSD",1754188928649,4.444,3444.8,3444.7,0.8827]
["bitfinex","ETHUSD",1754188928861,4.444,3444.8,3444.6,0.402]
["bitfinex","ETHUSD",1754188929059,4.444,3444.8,3444.7,1.755371]
["bitfinex","ETHUSD",1754188930079,0.1448,3444.9,3444.7,1.755371]
["bitfinex","ETHUSD",1754188930281,0.1448,3444.9,3444.7,0.872671]
["bitfinex","ETHUSD",1754188930282,4.443,3444.8,3444.7,0.872671]
["bitfinex","ETHUSD",1754188930997,4.443,3444.8,3444.7,1.755371]
["bitfinex","ETHUSD",1754188931608,4.443,3444.8,3444.7,0.872671]
["bitfinex","ETHUSD",1754188931891,5.87076657,3444.8,3444.7,0.872671]
["bitfinex","ETHUSD",1754188932099,5.83448,3444.8,3444.6,0.402]
["bitfinex","ETHUSD",1754188932304,1.0775,3444.7,3444.6,1.274827]
["bitfinex","ETHUSD",1754188933009,1.0775,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188934120,4.5878,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188934468,5.0586,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188934903,4.5878,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754188935165,0.1448,3444.7,3444.6,1.2847]
["bitfinex","ETHUSD",1754188935361,4.443,3444.7,3444.6,1.2847]
["bitfinex","ETHUSD",1754188937182,4.443,3444.7,3444.6,2.157388]
["bitfinex","ETHUSD",1754188937817,0.001,3445.3,3444.6,2.157388]
["bitfinex","ETHUSD",1754188938012,4.5868,3445.2,3445.1,10.14703797]
["bitfinex","ETHUSD",1754188938585,4.5868,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188939604,4.5868,3445.2,3445.1,11.48973997]
["bitfinex","ETHUSD",1754188941227,0.1448,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188941417,4.5868,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188943001,4.442,3445.2,3445.1,11.95833997]
["bitfinex","ETHUSD",1754188946428,4.441,3445.2,3445.1,11.95833997]
["bitfinex","ETHUSD",1754188946995,4.441,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188947638,4.9339,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188947834,5.3943,3445.2,3445.1,0.872602]
["bitfinex","ETHUSD",1754188948038,5.5391,3445.2,3445.1,0.872602]
["bitfinex","ETHUSD",1754188948228,5.5401,3445.2,3445.1,0.872602]
["bitfinex","ETHUSD",1754188950145,5.0797,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188950334,4.5868,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188955429,5.0797,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188957152,0.1458,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188957354,4.5858,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188958350,5.0787,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188960454,0.6387,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188960624,5.0787,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188967123,4.5848,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188967336,4.5848,3445.2,3445.1,11.95833997]
["bitfinex","ETHUSD",1754188967738,4.5848,3445.2,3445.1,11.48973997]
["bitfinex","ETHUSD",1754188968426,4.5848,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188969522,0.1458,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188969726,4.5848,3445.2,3445.1,11.44913997]
["bitfinex","ETHUSD",1754188969955,4.5848,3445.2,3445.1,11.94563997]
["bitfinex","ETHUSD",1754188971067,0.001,3445.2,3445.1,11.01963997]
["bitfinex","ETHUSD",1754188971257,0.001,3445.5,3445.1,14.94563997]
["bitfinex","ETHUSD",1754188971443,0.001,3445.5,3445.3,0.1448]
["bitfinex","ETHUSD",1754188971444,4.438,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1754188971755,4.438,3445.4,3445.3,1.0708]
["bitfinex","ETHUSD",1754188972162,4.439,3445.5,3445.3,1.0708]
["bitfinex","ETHUSD",1754188972460,4.439,3445.5,3445.4,0.926]
["bitfinex","ETHUSD",1754188972863,4.439,3445.5,3445.4,1.798444]
["bitfinex","ETHUSD",1754188973642,4.438,3445.9,3445.4,4.943244]
["bitfinex","ETHUSD",1754188973843,4.438,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1754188974164,4.438,3445.9,3445.8,3.926]
["bitfinex","ETHUSD",1754188974464,4.438,3445.9,3445.8,4.798348]
["bitfinex","ETHUSD",1754188975840,4.438,3445.9,3445.8,3.872348]
["bitfinex","ETHUSD",1754188976042,4.438,3445.9,3445.8,4.798348]
["bitfinex","ETHUSD",1754188977038,4.438,3445.9,3445.8,3.872348]
["bitfinex","ETHUSD",1754188977933,0.4683,3445.9,3445.8,3.872348]
["bitfinex","ETHUSD",1754188978584,0.4683,3446.1,3445.8,3.872348]
["bitfinex","ETHUSD",1754188978959,4.5828,3446.2,3445.8,3.872348]
["bitfinex","ETHUSD",1754188978960,0.4683,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754188979337,0.4683,3446.0,3445.9,0.87235]
["bitfinex","ETHUSD",1754188979870,0.9106,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754188980078,1.0554,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754188980390,0.9106,3445.9,3445.7,0.872411]
["bitfinex","ETHUSD",1754188980536,5.3476,3445.8,3445.3,10.14703797]
["bitfinex","ETHUSD",1754188980736,0.1448,3445.6,3445.4,3.87249]
["bitfinex","ETHUSD",1754188981250,0.9106,3445.5,3445.4,0.87249]
["bitfinex","ETHUSD",1754188981673,0.9106,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1754188981859,0.1448,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1754188982064,4.436,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1754188982577,4.436,3445.5,3445.4,3.1448]
["bitfinex","ETHUSD",1754188983444,4.9043,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754188983844,4.436,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754188984260,4.436,3445.5,3445.4,14.01951297]
["bitfinex","ETHUSD",1754188985593,0.6131,3445.7,3445.5,3.0]
["bitfinex","ETHUSD",1754188985793,4.9043,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754188986670,4.436,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754188986865,4.9043,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754188987268,5.3466,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754188988299,5.3466,3445.6,3445.5,10.14703797]
["bitfinex","ETHUSD",1754188990418,4.436,3445.6,3445.5,10.14703797]
["bitfinex","ETHUSD",1754188991162,4.9043,3445.6,3445.5,10.14703797]
["bitfinex","ETHUSD",1754188995627,0.001,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1754188995829,4.5808,3445.9,3445.5,0.926]
["bitfinex","ETHUSD",1754188996034,4.5808,3445.9,3445.5,1.798434]
["bitfinex","ETHUSD",1754188996325,5.0491,3445.9,3445.5,1.798434]
["bitfinex","ETHUSD",1754188997096,5.0491,3445.9,3445.8,10.14703797]
["bitfinex","ETHUSD",1754188997830,4.5808,3445.9,3445.8,10.14703797]
["bitfinex","ETHUSD",1754188998037,5.0491,3445.9,3445.8,10.14703797]
["bitfinex","ETHUSD",1754188999234,5.4914,3445.9,3445.5,3.872434]
["bitfinex","ETHUSD",1754188999434,0.9106,3445.8,3445.4,10.14703797]
["bitfinex","ETHUSD",1754188999596,5.0383,3445.7,3445.4,10.14703797]
["bitfinex","ETHUSD",1754188999802,0.9449,3445.6,3445.4,10.14703797]
["bitfinex","ETHUSD",1754189000199,0.9449,3445.5,3445.4,10.14703797]
["bitfinex","ETHUSD",1754189000404,5.3799,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189000637,4.9214,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189005220,4.435,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189009148,4.9214,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189010416,4.435,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189019660,4.9214,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189020067,4.435,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189020663,4.435,3445.5,3445.4,14.07433797]
["bitfinex","ETHUSD",1754189021965,4.435,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189023562,4.9214,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189024484,5.3799,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189031764,4.9214,3445.5,3445.4,13.14703797]
["bitfinex","ETHUSD",1754189031960,4.435,3445.5,3445.4,14.05573797]
["bitfinex","ETHUSD",1754189033260,0.1448,3445.7,3445.5,3.0]
["bitfinex","ETHUSD",1754189033461,4.432,3445.6,3445.5,3.4446]
["bitfinex","ETHUSD",1754189033678,4.432,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754189033857,4.9218,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1754189035870,5.3641,3445.6,3445.5,3.8725]
["bitfinex","ETHUSD",1754189037110,5.3651,3445.6,3445.5,3.8725]
["bitfinex","ETHUSD",1754189038276,4.9228,3445.6,3445.5,0.8725]
["bitfinex","ETHUSD",1754189038483,5.3651,3445.6,3445.5,0.8725]
["bitfinex","ETHUSD",1754189054385,5.91609,3445.6,3445.5,0.8725]
["bitfinex","ETHUSD",1754189055422,5.91609,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754189055423,6.46609,3445.6,3445.4,0.002]
["bitfinex","ETHUSD",1754189055717,1.4821,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189056099,1.6269,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189056297,2.287989,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189058008,1.737989,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189058207,5.5069,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189058585,0.1448,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189058791,4.5748,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189059019,4.5748,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189060529,5.0721,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189060720,6.06726,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189062630,1.63726,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189062834,5.5156,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189063605,5.0711,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189064524,0.6421,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189064838,0.1448,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189065036,4.5738,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189067204,5.5146,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189068440,6.06616,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189073007,1.19366,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189073214,4.5738,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189074252,0.1448,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189074548,4.5728,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189075336,5.0701,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189076739,4.5728,3445.5,3445.4,0.118365]
["bitfinex","ETHUSD",1754189077339,4.5728,3445.5,3445.4,1.040665]
["bitfinex","ETHUSD",1754189079049,4.428,3445.5,3445.4,1.040665]
["bitfinex","ETHUSD",1754189079419,0.001,3445.6,3445.4,1.040665]
["bitfinex","ETHUSD",1754189079620,4.429,3445.6,3445.5,0.9223]
["bitfinex","ETHUSD",1754189079925,4.429,3445.6,3445.5,1.794716]
["bitfinex","ETHUSD",1754189084772,0.001,3445.6,3445.5,1.939516]
["bitfinex","ETHUSD",1754189085936,0.001,3445.6,3445.5,1.017216]
["bitfinex","ETHUSD",1754189086646,0.001,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189086852,0.4983,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189087250,0.001,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189091777,0.4561,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189093384,0.001,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189093587,0.4561,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189093891,0.89,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189094798,0.001,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189095500,0.4561,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189095791,0.89,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189096156,5.316,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189096771,5.86208,3445.6,3445.5,0.872416]
["bitfinex","ETHUSD",1754189096970,5.86208,3445.6,3445.4,3.002]
["bitfinex","ETHUSD",1754189097189,0.1448,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189097404,1.0338,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189097609,0.1448,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189097906,0.5999,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189098618,1.0338,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189101907,1.57988,3445.5,3445.4,3.002]
["bitfinex","ETHUSD",1754189102106,1.57988,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189112463,1.14598,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189112687,0.69088,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189113448,1.14598,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189114419,0.1448,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189115118,0.5999,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189116054,1.0338,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189117455,0.5999,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189117756,0.1448,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189118561,0.1448,3445.5,3445.4,0.9604]
["bitfinex","ETHUSD",1754189118730,4.5688,3445.5,3445.4,0.9604]
["bitfinex","ETHUSD",1754189118930,0.1448,3445.5,3445.4,0.9604]
["bitfinex","ETHUSD",1754189119123,4.5688,3445.5,3445.4,0.9604]
["bitfinex","ETHUSD",1754189120560,4.5688,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189122357,4.5688,3445.5,3445.4,0.9434]
["bitfinex","ETHUSD",1754189122560,4.5688,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189122760,5.0286,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189124456,4.5688,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189125931,4.5688,3445.5,3445.4,0.4543]
["bitfinex","ETHUSD",1754189126131,4.5688,3445.5,3445.4,0.9434]
["bitfinex","ETHUSD",1754189126527,4.5688,3445.5,3445.4,0.4543]
["bitfinex","ETHUSD",1754189127368,4.5688,3445.5,3445.4,0.002]
["bitfinex","ETHUSD",1754189127663,4.5688,3445.5,3445.4,0.9434]
["bitfinex","ETHUSD",1754189130668,4.5688,3445.5,3445.4,0.4543]
["bitfinex","ETHUSD",1754189131036,4.5688,3445.5,3445.4,0.9434]
["bitfinex","ETHUSD",1754189131576,4.5678,3445.5,3445.4,0.4543]
["bitfinex","ETHUSD",1754189131736,4.423,3445.5,3445.4,0.9434]
["bitfinex","ETHUSD",1754189132405,4.423,3445.9,3445.4,1.960599]
["bitfinex","ETHUSD",1754189132604,4.423,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1754189132906,4.423,3445.9,3445.8,0.9414]
["bitfinex","ETHUSD",1754189133583,4.423,3445.9,3445.8,1.813747]
["bitfinex","ETHUSD",1754189135033,4.423,3445.9,3445.8,1.324647]
["bitfinex","ETHUSD",1754189135256,4.423,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189136185,4.423,3445.9,3445.8,1.324647]
["bitfinex","ETHUSD",1754189136361,4.423,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189138882,4.373,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189139363,4.8328,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189140684,4.373,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189140856,5.2732,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189141767,5.2232,3445.9,3445.8,0.872347]
["bitfinex","ETHUSD",1754189143351,5.2232,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1754189143690,1.045,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189144047,0.1448,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189144248,4.421,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189144547,5.3212,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189145353,4.8808,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189146084,5.3212,3445.8,3445.7,3.87247]
["bitfinex","ETHUSD",1754189147193,5.3212,3445.8,3445.7,3.0]
["bitfinex","ETHUSD",1754189147365,5.8679,3445.8,3445.7,3.0]
["bitfinex","ETHUSD",1754189155872,5.8679,3445.8,3445.6,10.14703797]
["bitfinex","ETHUSD",1754189156073,0.1448,3445.7,3445.6,13.14703797]
["bitfinex","ETHUSD",1754189156396,1.0867,3445.7,3445.6,13.14703797]
["bitfinex","ETHUSD",1754189157209,1.0867,3445.7,3445.6,14.01960397]
["bitfinex","ETHUSD",1754189158273,0.6382,3445.7,3445.6,14.01960397]
["bitfinex","ETHUSD",1754189159811,0.1448,3445.7,3445.6,14.01960397]
["bitfinex","ETHUSD",1754189161091,0.001,3446.0,3445.6,14.01960397]
["bitfinex","ETHUSD",1754189161092,0.001,3446.0,3445.7,3.0]
["bitfinex","ETHUSD",1754189161279,4.42,3445.9,3445.7,3.9649]
["bitfinex","ETHUSD",1754189161486,0.1458,3446.0,3445.8,0.9649]
["bitfinex","ETHUSD",1754189161783,4.421,3446.0,3445.8,1.1097]
["bitfinex","ETHUSD",1754189162008,4.421,3446.0,3445.9,0.9649]
["bitfinex","ETHUSD",1754189162382,4.42,3446.1,3445.9,0.9649]
["bitfinex","ETHUSD",1754189162581,4.42,3446.1,3446.0,14.11193797]
["bitfinex","ETHUSD",1754189163215,0.1448,3446.4,3446.1,3.0]
["bitfinex","ETHUSD",1754189163418,0.1448,3446.4,3446.1,3.9649]
["bitfinex","ETHUSD",1754189163419,4.42,3446.2,3446.1,3.9649]
["bitfinex","ETHUSD",1754189163635,4.42,3446.2,3446.1,4.1097]
["bitfinex","ETHUSD",1754189163928,0.1448,3446.7,3446.1,4.1097]
["bitfinex","ETHUSD",1754189164082,0.1448,3446.7,3446.6,13.14703797]
["bitfinex","ETHUSD",1754189164279,4.5638,3446.7,3446.6,13.14703797]
["bitfinex","ETHUSD",1754189164479,0.1448,3446.7,3446.6,13.14703797]
["bitfinex","ETHUSD",1754189164683,4.5638,3446.7,3446.6,14.98415897]
["bitfinex","ETHUSD",1754189164979,4.5638,3446.7,3445.6,0.17427236]
["bitfinex","ETHUSD",1754189164980,0.4485,3447.2,3446.5,10.14703797]
["bitfinex","ETHUSD",1754189165183,4.419,3447.1,3446.5,10.14703797]
["bitfinex","ETHUSD",1754189165424,6.977,3447.7,3446.5,10.14703797]
["bitfinex","ETHUSD",1754189165425,4.8609,3447.0,3446.5,10.14703797]
["bitfinex","ETHUSD",1754189165609,6.977,3447.7,3445.8,0.872389]
["bitfinex","ETHUSD",1754189165610,4.42,3446.9,3446.8,10.14703797]
["bitfinex","ETHUSD",1754189165994,4.42,3446.9,3446.8,11.11193797]
["bitfinex","ETHUSD",1754189166308,4.42,3446.9,3446.8,10.14703797]
["bitfinex","ETHUSD",1754189166528,4.42,3447.0,3446.8,10.14703797]
["bitfinex","ETHUSD",1754189166699,4.42,3447.0,3446.8,11.01919597]
["bitfinex","ETHUSD",1754189167020,4.95619,3447.0,3446.8,11.01919597]
["bitfinex","ETHUSD",1754189167319,0.4934,3446.9,3446.4,17.56603797]
["bitfinex","ETHUSD",1754189167620,0.4934,3446.9,3446.7,0.872211]
["bitfinex","ETHUSD",1754189167836,0.4934,3446.8,3446.7,0.872211]
["bitfinex","ETHUSD",1754189169827,0.9419,3446.8,3446.7,0.872211]
["bitfinex","ETHUSD",1754189170491,0.9419,3446.8,3446.5,0.872264]
["bitfinex","ETHUSD",1754189170906,4.9124,3446.7,3446.5,0.872264]
["bitfinex","ETHUSD",1754189172231,4.419,3446.7,3446.5,0.872264]
["bitfinex","ETHUSD",1754189172532,0.9419,3446.6,3445.6,11.11393797]
["bitfinex","ETHUSD",1754189172708,4.90575,3446.7,3445.6,11.11393797]
["bitfinex","ETHUSD",1754189172709,0.9419,3446.5,3445.7,3.872373]
["bitfinex","ETHUSD",1754189172916,5.39716973,3446.4,3445.7,0.872373]
["bitfinex","ETHUSD",1754189173241,5.39716973,3446.4,3445.7,3.872373]
["bitfinex","ETHUSD",1754189173242,0.4934,3446.3,3445.7,3.872373]
["bitfinex","ETHUSD",1754189174127,0.97817078,3446.3,3445.7,3.872373]
["bitfinex","ETHUSD",1754189174439,0.4934,3446.2,3445.7,3.872373]
["bitfinex","ETHUSD",1754189174812,0.5933,3446.1,3445.7,3.872373]
["bitfinex","ETHUSD",1754189175011,4.9124,3446.0,3445.7,3.872373]
["bitfinex","ETHUSD",1754189175632,4.9124,3446.0,3445.7,4.837273]
["bitfinex","ETHUSD",1754189175633,4.419,3446.0,3445.7,4.837273]
["bitfinex","ETHUSD",1754189175809,4.419,3446.0,3445.8,0.9649]
["bitfinex","ETHUSD",1754189176589,4.419,3446.0,3445.8,0.4743]
["bitfinex","ETHUSD",1754189176863,4.419,3446.0,3445.7,3.872373]
["bitfinex","ETHUSD",1754189177005,0.1448,3446.1,3445.7,3.9649]
["bitfinex","ETHUSD",1754189177204,0.1448,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189177437,4.5638,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189179612,4.419,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189179808,4.419,3446.1,3446.0,11.07793797]
["bitfinex","ETHUSD",1754189180005,4.419,3446.1,3446.0,11.95028097]
["bitfinex","ETHUSD",1754189181442,4.419,3446.1,3446.0,11.48888097]
["bitfinex","ETHUSD",1754189181747,4.419,3446.1,3446.0,11.01938097]
["bitfinex","ETHUSD",1754189182444,4.419,3446.1,3445.6,3.002]
["bitfinex","ETHUSD",1754189182445,5.83688,3446.1,3445.6,0.002]
["bitfinex","ETHUSD",1754189182747,0.1448,3445.9,3445.6,0.002]
["bitfinex","ETHUSD",1754189182943,0.9615,3446.0,3445.6,0.002]
["bitfinex","ETHUSD",1754189183145,0.1448,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189183344,4.5638,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189183750,5.5253,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189186548,4.419,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189186847,4.5638,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189190520,0.1448,3445.7,3445.6,0.9329]
["bitfinex","ETHUSD",1754189190762,4.419,3445.9,3445.6,0.9329]
["bitfinex","ETHUSD",1754189191053,4.419,3445.9,3445.8,10.14703797]
["bitfinex","ETHUSD",1754189191462,4.5638,3446.0,3445.8,11.07793797]
["bitfinex","ETHUSD",1754189191664,4.5638,3446.0,3445.9,0.9309]
["bitfinex","ETHUSD",1754189192165,4.5638,3446.1,3445.9,0.9309]
["bitfinex","ETHUSD",1754189192370,4.5638,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189192569,4.5638,3446.1,3446.0,11.07793797]
["bitfinex","ETHUSD",1754189193062,4.5638,3446.1,3446.0,11.95031597]
["bitfinex","ETHUSD",1754189196646,4.5638,3446.1,3446.0,11.01941597]
["bitfinex","ETHUSD",1754189197986,4.5638,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189200603,5.5253,3446.1,3445.9,0.872378]
["bitfinex","ETHUSD",1754189200769,0.9615,3446.0,3445.6,0.002]
["bitfinex","ETHUSD",1754189200955,0.1448,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189201150,4.5638,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189201368,5.5253,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189202865,5.056,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189203695,5.5253,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189204521,5.056,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189205776,0.1448,3445.7,3445.6,10.14903797]
["bitfinex","ETHUSD",1754189206005,4.5638,3445.8,3445.6,11.07993797]
["bitfinex","ETHUSD",1754189206176,4.5638,3445.8,3445.6,10.14903797]
["bitfinex","ETHUSD",1754189206393,4.5638,3445.8,3445.7,0.9309]
["bitfinex","ETHUSD",1754189207211,4.5638,3445.8,3445.7,1.341965]
["bitfinex","ETHUSD",1754189207411,4.5638,3445.8,3445.7,1.803365]
["bitfinex","ETHUSD",1754189208513,0.1448,3445.8,3445.7,1.803365]
["bitfinex","ETHUSD",1754189208808,0.1448,3445.8,3445.7,4.803365]
["bitfinex","ETHUSD",1754189209208,4.419,3446.1,3445.7,4.803365]
["bitfinex","ETHUSD",1754189209411,4.5638,3446.1,3446.0,10.14703797]
["bitfinex","ETHUSD",1754189209709,4.5638,3446.1,3446.0,11.08223797]
["bitfinex","ETHUSD",1754189211124,4.5638,3446.1,3446.0,11.95461697]
["bitfinex","ETHUSD",1754189212091,4.5638,3446.1,3446.0,11.01941697]
["bitfinex","ETHUSD",1754189213127,0.1448,3446.1,3446.0,14.47641697]
["bitfinex","ETHUSD",1754189213293,0.001,3446.4,3446.0,15.09941697]
["bitfinex","ETHUSD",1754189213494,0.001,3446.4,3446.1,0.9352]
["bitfinex","ETHUSD",1754189213896,0.001,3446.4,3446.2,1.952239]
["bitfinex","ETHUSD",1754189214193,0.001,3446.4,3446.3,3.0]
["bitfinex","ETHUSD",1754189214389,0.001,3446.4,3446.3,3.9352]
["bitfinex","ETHUSD",1754189216594,0.001,3446.4,3446.3,4.807394]
["bitfinex","ETHUSD",1754189219715,0.001,3446.4,3446.3,9.228394]
["bitfinex","ETHUSD",1754189220243,0.001,3446.4,3446.3,4.329194]
["bitfinex","ETHUSD",1754189220546,0.001,3446.4,3446.3,9.228394]
["bitfinex","ETHUSD",1754189221818,0.001,3446.4,3446.3,4.807394]
["bitfinex","ETHUSD",1754189222395,0.001,3446.4,3446.3,9.226394]
["bitfinex","ETHUSD",1754189222596,0.001,3446.4,3446.3,8.291194]
["bitfinex","ETHUSD",1754189222797,0.001,3446.4,3446.3,9.226394]
["bitfinex","ETHUSD",1754189223608,4.418,3447.3,3446.3,9.226394]
["bitfinex","ETHUSD",1754189223937,0.1448,3447.2,3446.8,10.29183797]
["bitfinex","ETHUSD",1754189224139,0.6129,3447.2,3446.8,10.29183797]
["bitfinex","ETHUSD",1754189224346,0.1448,3447.2,3446.9,0.4782]
["bitfinex","ETHUSD",1754189224510,0.1448,3447.2,3446.8,0.1448]
["bitfinex","ETHUSD",1754189224706,0.4681,3447.1,3447.0,0.4681]
["bitfinex","ETHUSD",1754189225123,0.1448,3447.2,3447.0,0.4681]
["bitfinex","ETHUSD",1754189225358,0.1448,3447.2,3447.0,1.4033]
["bitfinex","ETHUSD",1754189226038,0.1448,3447.2,3447.0,0.4681]
["bitfinex","ETHUSD",1754189226345,0.4681,3447.1,3447.0,0.4681]
["bitfinex","ETHUSD",1754189227870,0.1448,3447.2,3447.0,0.4681]
["bitfinex","ETHUSD",1754189228520,0.1448,3447.2,3447.0,0.6825937]
["bitfinex","ETHUSD",1754189228725,0.1448,3447.2,3447.0,1.1607937]
["bitfinex","ETHUSD",1754189228949,0.1448,3447.2,3447.0,0.6825937]
["bitfinex","ETHUSD",1754189229663,0.4681,3447.1,3447.0,0.6825937]
["bitfinex","ETHUSD",1754189229863,0.9019,3447.1,3447.0,0.6825937]
["bitfinex","ETHUSD",1754189230157,0.9019,3447.1,3447.0,0.2144937]
["bitfinex","ETHUSD",1754189230517,0.9019,3447.1,3446.8,3.0]
["bitfinex","ETHUSD",1754189230749,0.1448,3447.0,3446.8,3.0]
["bitfinex","ETHUSD",1754189230930,0.6129,3447.0,3446.8,3.0]
["bitfinex","ETHUSD",1754189231115,0.6129,3447.0,3446.9,0.4338]
["bitfinex","ETHUSD",1754189232161,1.0467,3447.0,3446.9,0.4338]
["bitfinex","ETHUSD",1754189232523,0.6129,3447.0,3446.9,0.4338]
["bitfinex","ETHUSD",1754189234733,1.0467,3447.0,3446.9,0.4338]
["bitfinex","ETHUSD",1754189235341,0.6129,3447.0,3446.9,0.4338]
["bitfinex","ETHUSD",1754189239798,0.6129,3447.0,3446.5,0.4917]
["bitfinex","ETHUSD",1754189240106,0.1448,3446.7,3446.6,1.363929]
["bitfinex","ETHUSD",1754189240402,0.1448,3446.7,3446.6,1.796829]
["bitfinex","ETHUSD",1754189250290,0.1448,3447.0,3446.6,1.796829]
["bitfinex","ETHUSD",1754189250529,0.1448,3447.0,3446.7,11.07163797]
["bitfinex","ETHUSD",1754189251029,0.1448,3447.0,3446.8,0.9246]
["bitfinex","ETHUSD",1754189251393,0.475,3446.9,3446.5,10.29183797]
["bitfinex","ETHUSD",1754189251600,0.1448,3447.0,3446.5,10.29183797]
["bitfinex","ETHUSD",1754189251601,0.1448,3447.0,3446.8,0.475]
["bitfinex","ETHUSD",1754189251848,0.6198,3447.0,3446.8,0.475]
["bitfinex","ETHUSD",1754189252252,0.475,3447.0,3446.8,0.475]
["bitfinex","ETHUSD",1754189252458,0.1448,3446.9,3446.8,0.475]
["bitfinex","ETHUSD",1754189253058,0.1448,3446.9,3446.8,0.9667]
["bitfinex","ETHUSD",1754189253241,0.1448,3447.1,3446.8,1.3996]
["bitfinex","ETHUSD",1754189253446,0.1448,3447.1,3446.9,10.14703797]
["bitfinex","ETHUSD",1754189253660,0.1448,3447.1,3446.9,11.07163797]
["bitfinex","ETHUSD",1754189253856,0.1448,3447.1,3447.0,0.4917]
["bitfinex","ETHUSD",1754189254759,0.1448,3447.1,3447.0,1.363838]
["bitfinex","ETHUSD",1754189255931,0.1448,3447.1,3447.0,1.796738]
["bitfinex","ETHUSD",1754189257652,0.1448,3447.1,3447.0,2.00965312]
["bitfinex","ETHUSD",1754189259974,0.1448,3447.1,3447.0,1.57675312]
["bitfinex","ETHUSD",1754189261176,0.1448,3447.1,3447.0,1.08505312]
["bitfinex","ETHUSD",1754189263178,0.6198,3447.1,3447.0,1.08505312]
["bitfinex","ETHUSD",1754189263675,1.55790592,3447.1,3446.6,3.0]
["bitfinex","ETHUSD",1754189263891,0.4307,3447.1,3446.8,0.872226]
["bitfinex","ETHUSD",1754189264056,0.9057,3447.0,3446.8,0.872226]
["bitfinex","ETHUSD",1754189264384,0.475,3447.0,3446.8,0.872226]
["bitfinex","ETHUSD",1754189264586,0.475,3446.9,3446.8,0.872226]
["bitfinex","ETHUSD",1754189264774,0.6198,3446.9,3446.8,0.872226]
["bitfinex","ETHUSD",1754189265677,0.6198,3446.9,3446.8,1.796826]
["bitfinex","ETHUSD",1754189265678,0.1448,3446.9,3446.8,1.796826]
["bitfinex","ETHUSD",1754189270465,0.1448,3446.9,3446.8,1.363926]
["bitfinex","ETHUSD",1754189270681,0.1448,3446.9,3446.8,0.872226]
["bitfinex","ETHUSD",1754189271224,0.1448,3446.9,3446.8,1.371726]
["bitfinex","ETHUSD",1754189272481,0.1448,3446.9,3446.8,1.840826]
["bitfinex","ETHUSD",1754189273520,4.417,3447.0,3446.8,1.840826]
["bitfinex","ETHUSD",1754189274019,4.417,3447.0,3446.9,11.11563797]
["bitfinex","ETHUSD",1754189274228,4.417,3447.0,3446.9,11.98777997]
["bitfinex","ETHUSD",1754189274524,0.1448,3447.1,3446.9,11.98777997]
["bitfinex","ETHUSD",1754189274686,4.5618,3447.1,3446.9,11.01917997]
["bitfinex","ETHUSD",1754189274887,4.5618,3447.1,3447.0,0.9686]
["bitfinex","ETHUSD",1754189275099,4.5618,3447.1,3447.0,1.840743]
["bitfinex","ETHUSD",1754189275295,0.001,3447.2,3447.0,1.840743]
["bitfinex","ETHUSD",1754189275519,4.5628,3447.2,3447.1,0.9686]
["bitfinex","ETHUSD",1754189275817,0.1458,3447.2,3447.1,0.9686]
["bitfinex","ETHUSD",1754189276004,0.1458,3447.2,3447.1,1.84071]
["bitfinex","ETHUSD",1754189278319,4.5618,3447.2,3447.1,1.84071]
["bitfinex","ETHUSD",1754189278785,4.5618,3447.2,3447.1,0.87211]
["bitfinex","ETHUSD",1754189279184,4.5618,3447.2,3447.1,1.84071]
["bitfinex","ETHUSD",1754189281330,0.1458,3447.2,3447.1,1.84071]
["bitfinex","ETHUSD",1754189281850,0.6193,3447.2,3447.1,0.87211]
["bitfinex","ETHUSD",1754189282186,0.1458,3447.2,3447.1,0.87211]
["bitfinex","ETHUSD",1754189285224,0.1458,3447.2,3447.1,1.37161]
["bitfinex","ETHUSD",1754189287039,4.5618,3447.2,3447.1,1.37161]
["bitfinex","ETHUSD",1754189288137,4.5618,3447.2,3447.1,0.87211]
["bitfinex","ETHUSD",1754189288343,5.92698,3447.2,3447.1,0.87211]
["bitfinex","ETHUSD",1754189289007,5.92698,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1754189289208,0.1448,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1754189289506,4.5608,3446.8,3446.5,3.4691]
["bitfinex","ETHUSD",1754189289838,4.5608,3446.8,3446.6,1.371701]
["bitfinex","ETHUSD",1754189290207,4.5608,3446.8,3446.6,0.4995]
["bitfinex","ETHUSD",1754189290407,4.5608,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189292118,5.0343,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189292445,4.5608,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189292940,5.0343,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189293452,4.5608,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189295745,5.0343,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189297441,4.5608,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189299437,5.0343,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189300225,4.5608,3446.8,3446.7,0.8722]
["bitfinex","ETHUSD",1754189300446,4.5608,3446.8,3446.7,4.8282]
["bitfinex","ETHUSD",1754189300447,4.5598,3446.8,3446.7,4.8282]
["bitfinex","ETHUSD",1754189300815,0.1448,3446.8,3446.7,4.8282]
["bitfinex","ETHUSD",1754189301433,4.416,3447.2,3446.7,4.8282]
["bitfinex","ETHUSD",1754189301723,4.416,3447.2,3446.7,3.8722]
["bitfinex","ETHUSD",1754189302055,4.416,3447.2,3446.8,0.956]
["bitfinex","ETHUSD",1754189302235,4.416,3447.2,3446.9,0.956]
["bitfinex","ETHUSD",1754189302558,4.416,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1754189303154,4.8675,3447.2,3447.1,0.87215]
["bitfinex","ETHUSD",1754189303523,4.416,3447.2,3447.1,0.87215]
["bitfinex","ETHUSD",1754189308663,4.416,3447.2,3447.1,1.36105]
["bitfinex","ETHUSD",1754189310659,4.416,3447.2,3447.1,1.82815]
["bitfinex","ETHUSD",1754189310957,4.416,3447.2,3447.1,1.36105]
["bitfinex","ETHUSD",1754189311352,4.5608,3447.2,3447.1,1.36105]
["bitfinex","ETHUSD",1754189311665,4.5608,3447.2,3447.1,0.87215]
["bitfinex","ETHUSD",1754189312667,0.1458,3447.2,3447.1,0.87215]
["bitfinex","ETHUSD",1754189312846,4.5598,3447.2,3447.1,1.82815]
["bitfinex","ETHUSD",1754189314170,4.5598,3447.2,3447.1,1.36105]
["bitfinex","ETHUSD",1754189314553,4.5598,3447.2,3447.1,0.87215]
["bitfinex","ETHUSD",1754189314928,4.5598,3447.2,3447.1,14.01918797]
["bitfinex","ETHUSD",1754189316368,4.5598,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189317679,0.1458,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189317887,4.5598,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189318668,0.1458,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189318983,4.5598,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189320850,0.1458,3447.2,3447.1,14.97518797]
["bitfinex","ETHUSD",1754189322880,0.1458,3447.2,3447.1,12.41321652]
["bitfinex","ETHUSD",1754189326758,0.1458,3447.2,3447.1,11.45721652]
["bitfinex","ETHUSD",1754189326960,0.1458,3447.2,3447.1,12.41321652]
["bitfinex","ETHUSD",1754189330497,0.1458,3447.2,3447.1,16.79401652]
["bitfinex","ETHUSD",1754189330672,0.001,3447.2,3447.1,17.18733218]
["bitfinex","ETHUSD",1754189331499,0.001,3447.2,3447.1,4.79495]
["bitfinex","ETHUSD",1754189331689,0.001,3447.2,3447.1,9.20795]
["bitfinex","ETHUSD",1754189332799,0.001,3447.2,3447.1,19.3190484]
["bitfinex","ETHUSD",1754189333764,0.001,3447.2,3447.1,3.87215]
["bitfinex","ETHUSD",1754189333967,0.001,3447.2,3447.1,19.3190484]
["bitfinex","ETHUSD",1754189339822,0.001,3447.6,3447.5,10.1110984]
["bitfinex","ETHUSD",1754189340230,7.15,3449.5,3447.6,3.0]
["bitfinex","ETHUSD",1754189340400,0.4841,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1754189340575,0.60334695,3450.7,3448.2,3.0]
["bitfinex","ETHUSD",1754189340576,0.4841,3448.9,3448.2,3.0]
["bitfinex","ETHUSD",1754189340780,0.1448,3448.3,3448.2,3.4658]
["bitfinex","ETHUSD",1754189341017,0.1448,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754189341178,0.4881,3449.8,3448.2,3.0]
["bitfinex","ETHUSD",1754189341179,0.1448,3449.0,3448.2,8.749641]
["bitfinex","ETHUSD",1754189341381,0.03624343,3448.9,3448.3,4.414]
["bitfinex","ETHUSD",1754189341720,0.1448,3448.6,3448.2,3.871841]
["bitfinex","ETHUSD",1754189342015,0.1448,3448.3,3448.2,3.871841]
["bitfinex","ETHUSD",1754189342319,0.6289,3448.3,3448.2,3.871841]
["bitfinex","ETHUSD",1754189342685,1.0723,3448.3,3448.2,3.871841]
["bitfinex","ETHUSD",1754189342898,1.0723,3448.3,3448.2,0.871841]
["bitfinex","ETHUSD",1754189343622,1.0723,3448.3,3447.5,0.1448]
["bitfinex","ETHUSD",1754189343784,0.9275,3448.2,3447.5,0.1448]
["bitfinex","ETHUSD",1754189344132,0.9275,3448.2,3447.0,15.19746467]
["bitfinex","ETHUSD",1754189344327,0.9275,3448.1,3447.0,10.32746467]
["bitfinex","ETHUSD",1754189344625,0.1448,3447.3,3447.1,3.872072]
["bitfinex","ETHUSD",1754189345025,0.1448,3447.3,3447.1,0.872072]
["bitfinex","ETHUSD",1754189345387,0.1448,3447.3,3447.1,3.872072]
["bitfinex","ETHUSD",1754189346023,0.1448,3447.3,3447.1,4.329072]
["bitfinex","ETHUSD",1754189346336,0.1448,3447.3,3447.1,4.794872]
["bitfinex","ETHUSD",1754189347240,0.1448,3447.3,3447.1,3.0]
["bitfinex","ETHUSD",1754189347612,0.1448,3447.3,3447.2,0.4841]
["bitfinex","ETHUSD",1754189350627,0.6289,3447.3,3446.5,14.5230984]
["bitfinex","ETHUSD",1754189350831,0.6289,3447.3,3446.5,14.9800984]
["bitfinex","ETHUSD",1754189350832,0.1448,3446.9,3446.5,14.9800984]
["bitfinex","ETHUSD",1754189351032,0.1448,3446.9,3446.6,0.457]
["bitfinex","ETHUSD",1754189351236,0.1448,3446.9,3446.6,1.5517]
["bitfinex","ETHUSD",1754189351533,0.1448,3446.9,3446.6,4.0947]
["bitfinex","ETHUSD",1754189351828,0.1448,3446.9,3446.6,3.6289]
["bitfinex","ETHUSD",1754189352034,0.1448,3446.7,3446.6,0.6289]
["bitfinex","ETHUSD",1754189352333,0.6289,3446.7,3446.6,0.6289]
["bitfinex","ETHUSD",1754189352639,0.6289,3446.7,3446.6,3.6289]
["bitfinex","ETHUSD",1754189353127,0.1448,3446.7,3446.6,0.6289]
["bitfinex","ETHUSD",1754189353433,0.6289,3446.7,3446.6,3.6289]
["bitfinex","ETHUSD",1754189354730,0.1448,3446.7,3446.6,3.6289]
["bitfinex","ETHUSD",1754189355822,0.4434,3447.8,3446.6,4.5517]
["bitfinex","ETHUSD",1754189356034,0.55,3447.9,3447.3,10.1110984]
["bitfinex","ETHUSD",1754189356194,0.4841,3447.9,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189356596,0.6289,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189356831,1.0723,3447.8,3446.9,0.9228]
["bitfinex","ETHUSD",1754189357006,0.4434,3447.8,3447.5,0.872102]
["bitfinex","ETHUSD",1754189357335,0.9275,3447.7,3447.5,0.872102]
["bitfinex","ETHUSD",1754189357514,0.1448,3447.6,3447.5,0.872102]
["bitfinex","ETHUSD",1754189357713,1.0723,3447.6,3447.5,0.872102]
["bitfinex","ETHUSD",1754189358036,0.1448,3447.6,3447.5,3.872102]
["bitfinex","ETHUSD",1754189360323,0.1448,3447.6,3447.5,4.09055113]
["bitfinex","ETHUSD",1754189360529,0.4662,3448.3,3447.5,4.99565113]
["bitfinex","ETHUSD",1754189360740,0.1448,3447.7,3447.5,4.09055113]
["bitfinex","ETHUSD",1754189361048,0.1448,3447.7,3447.6,11.0161984]
["bitfinex","ETHUSD",1754189361257,0.4662,3448.3,3447.6,14.0161984]
["bitfinex","ETHUSD",1754189361425,0.1448,3447.8,3447.7,0.4582]
["bitfinex","ETHUSD",1754189361756,0.1448,3447.8,3447.7,0.9051]
["bitfinex","ETHUSD",1754189361983,0.1448,3447.8,3447.7,0.9131]
["bitfinex","ETHUSD",1754189362131,0.1448,3447.8,3447.7,1.3713]
["bitfinex","ETHUSD",1754189365047,0.1448,3447.8,3447.7,0.4662]
["bitfinex","ETHUSD",1754189366072,1.0749,3447.8,3447.7,0.4662]
["bitfinex","ETHUSD",1754189366578,0.611,3447.8,3447.7,0.4662]
["bitfinex","ETHUSD",1754189367150,1.0749,3447.8,3447.7,0.4662]
["bitfinex","ETHUSD",1754189367583,1.0749,3447.8,3447.6,3.0]
["bitfinex","ETHUSD",1754189367906,0.9301,3447.7,3447.6,3.0]
["bitfinex","ETHUSD",1754189368397,0.9301,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189369058,0.4662,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189370190,0.1448,3447.8,3447.6,0.872071]
["bitfinex","ETHUSD",1754189370385,0.1448,3447.7,3447.6,1.777171]
["bitfinex","ETHUSD",1754189370596,0.1448,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189371089,0.1448,3447.7,3447.6,1.777171]
["bitfinex","ETHUSD",1754189371251,0.1448,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189371452,0.611,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189371887,1.0749,3447.7,3447.6,0.872071]
["bitfinex","ETHUSD",1754189373680,1.0749,3447.7,3447.5,0.002]
["bitfinex","ETHUSD",1754189373988,0.4662,3447.6,3447.5,0.874087]
["bitfinex","ETHUSD",1754189375798,0.9301,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189377380,1.4801,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189377707,1.64259,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189378804,1.6788471,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189379504,1.64259,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189381902,1.17869,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189382317,1.64259,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189383906,1.6788471,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189384306,1.64259,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189385494,6.05559,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189388543,13.20559,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189395156,16.20559,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189395361,17.95059,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189395750,18.22205757,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189397643,14.99795757,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189397857,14.72649,3447.6,3447.5,0.4947]
["bitfinex","ETHUSD",1754189398169,14.72649,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189398371,15.27649,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189398741,14.72649,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189399243,12.28049,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189399982,13.34908237,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189401460,8.93108237,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189401763,13.34808237,3447.6,3447.5,0.9646]
["bitfinex","ETHUSD",1754189402484,13.34808237,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189402485,13.80108237,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189407772,14.50257839,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189409094,19.24757839,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189410497,49.24757839,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754189411294,2.295,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189411491,8.42195733,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189411662,9.26829602,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189414072,8.9964,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189414271,9.26815631,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189414478,10.48179665,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189414875,17.62025002,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189416898,19.06025002,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189417065,53.86625002,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189417263,23.86625002,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189417467,53.86607092,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189418068,52.42607092,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189418698,16.59267092,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189421612,18.33767092,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189422414,16.04267092,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189422582,14.55745337,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189422787,11.55745337,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189423200,15.10745337,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189424406,12.10745337,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189429412,12.25225337,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189430699,4.5638,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189433639,5.1138,3447.2,3447.1,0.9413]
["bitfinex","ETHUSD",1754189441035,5.62528,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189441252,5.1138,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189442043,5.1138,3447.2,3447.1,0.4808]
["bitfinex","ETHUSD",1754189442250,5.1138,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189442748,5.15006131,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189443116,5.1138,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189446344,5.71499,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189446710,6.18089,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189448622,5.71499,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189448826,6.61209,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189449420,6.18089,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189452951,5.71499,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189453121,6.20449,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189454117,5.71499,3447.2,3447.1,0.4746]
["bitfinex","ETHUSD",1754189454324,5.71499,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189454519,6.20449,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189455320,5.71499,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189456018,6.20449,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189456451,13.34294337,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189457163,12.85344337,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189457472,13.81624337,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189457670,14.08847001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189459567,17.08847001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189461238,16.61517001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189461465,17.08847001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189464769,24.06547001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189464947,25.81047001,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754189465141,0.55,3446.9,3446.7,0.002]
["bitfinex","ETHUSD",1754189465341,16.79789087,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189465577,16.76162535,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189465755,17.72442535,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189466161,19.46942535,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189470152,18.99612535,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189470384,19.46942535,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189470848,19.19719871,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189471088,19.46875774,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189472456,49.46875774,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189473804,49.46864301,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754189473980,9.42545337,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189474175,47.11189767,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189474380,48.21949767,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189475924,41.0890443,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189476683,44.14876303,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189476884,47.0170101,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189477404,17.0170101,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189477804,17.01694603,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754189478524,4.805,3446.2,3445.6,0.002]
["bitfinex","ETHUSD",1754189478682,0.55,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189479020,8.00227709,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189479194,7.966,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189479391,7.966,3445.7,3445.6,0.9087]
["bitfinex","ETHUSD",1754189483821,15.09645337,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189484009,15.89305337,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189484382,15.89305337,3445.7,3445.6,0.4819]
["bitfinex","ETHUSD",1754189484577,15.89305337,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189485087,16.38825337,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189485517,15.89305337,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754189486904,11.47705337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189487096,11.54645337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189487899,12.09645337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189488640,12.24125337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189493516,7.27525337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189493813,11.69125337,3445.7,3445.6,11.0319984]
["bitfinex","ETHUSD",1754189494921,11.69125337,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189499791,0.1448,3445.7,3445.6,0.9209]
["bitfinex","ETHUSD",1754189500071,0.001,3446.0,3445.6,0.9209]
["bitfinex","ETHUSD",1754189500224,0.001,3446.0,3445.9,10.1110984]
["bitfinex","ETHUSD",1754189500557,4.416,3446.2,3445.9,10.1110984]
["bitfinex","ETHUSD",1754189500732,0.1448,3446.2,3446.0,0.9189]
["bitfinex","ETHUSD",1754189500928,0.1448,3446.2,3446.1,0.9189]
["bitfinex","ETHUSD",1754189501383,0.1448,3446.2,3446.1,1.79128]
["bitfinex","ETHUSD",1754189507868,0.55,3447.1,3446.1,1.79128]
["bitfinex","ETHUSD",1754189508048,4.965,3447.0,3446.9,10.1110984]
["bitfinex","ETHUSD",1754189508248,4.965,3447.0,3446.9,11.0299984]
["bitfinex","ETHUSD",1754189509672,4.965,3447.0,3446.7,1.791148]
["bitfinex","ETHUSD",1754189509868,4.965,3447.0,3446.7,1.334948]
["bitfinex","ETHUSD",1754189510075,4.965,3447.0,3446.8,0.4562]
["bitfinex","ETHUSD",1754189512581,4.965,3447.0,3446.7,1.334948]
["bitfinex","ETHUSD",1754189512877,4.965,3447.0,3446.7,1.791148]
["bitfinex","ETHUSD",1754189514073,0.55,3447.0,3446.9,10.1110984]
["bitfinex","ETHUSD",1754189514274,4.964,3447.0,3446.9,10.1110984]
["bitfinex","ETHUSD",1754189514943,4.964,3447.0,3446.7,0.872348]
["bitfinex","ETHUSD",1754189515468,4.964,3447.0,3446.7,1.791148]
["bitfinex","ETHUSD",1754189516456,4.964,3447.0,3446.7,1.334948]
["bitfinex","ETHUSD",1754189516668,4.964,3447.0,3446.8,0.4562]
["bitfinex","ETHUSD",1754189518887,4.964,3447.0,3446.9,11.0298984]
["bitfinex","ETHUSD",1754189518888,4.415,3447.0,3446.9,11.0298984]
["bitfinex","ETHUSD",1754189519089,4.965,3447.0,3446.9,11.0298984]
["bitfinex","ETHUSD",1754189519615,4.965,3447.0,3446.9,10.5672984]
["bitfinex","ETHUSD",1754189521087,4.415,3447.0,3446.9,11.0298984]
["bitfinex","ETHUSD",1754189524101,4.415,3447.0,3446.9,10.5672984]
["bitfinex","ETHUSD",1754189526704,4.415,3447.0,3446.9,11.0298984]
["bitfinex","ETHUSD",1754189531191,4.415,3447.0,3446.7,10.1110984]
["bitfinex","ETHUSD",1754189531356,4.415,3447.0,3446.8,0.9188]
["bitfinex","ETHUSD",1754189534076,4.415,3447.0,3446.8,0.4562]
["bitfinex","ETHUSD",1754189534279,4.415,3447.0,3446.8,0.9188]
["bitfinex","ETHUSD",1754189534880,4.415,3447.0,3446.8,0.4562]
["bitfinex","ETHUSD",1754189535190,4.8662,3447.0,3446.7,10.1110984]
["bitfinex","ETHUSD",1754189535385,4.8662,3447.0,3446.7,10.5672984]
["bitfinex","ETHUSD",1754189538499,4.8662,3447.0,3446.7,11.0298984]
["bitfinex","ETHUSD",1754189543702,4.415,3447.0,3446.7,11.0298984]
["bitfinex","ETHUSD",1754189545303,4.8996,3447.0,3446.7,11.0298984]
["bitfinex","ETHUSD",1754189545502,4.415,3447.0,3446.7,11.0298984]
["bitfinex","ETHUSD",1754189545704,4.415,3447.0,3446.8,0.9294]
["bitfinex","ETHUSD",1754189547076,4.415,3447.0,3446.8,0.4801]
["bitfinex","ETHUSD",1754189547586,4.8996,3447.0,3446.7,10.1110984]
["bitfinex","ETHUSD",1754189547905,4.8996,3447.0,3446.7,10.5911984]
["bitfinex","ETHUSD",1754189548307,4.8996,3447.0,3446.8,0.9294]
["bitfinex","ETHUSD",1754189548308,4.415,3447.0,3446.8,0.9294]
["bitfinex","ETHUSD",1754189548619,4.415,3447.0,3446.8,0.4493]
["bitfinex","ETHUSD",1754189548822,4.415,3447.0,3446.9,0.4801]
["bitfinex","ETHUSD",1754189549035,0.001,3447.0,3446.7,10.1110984]
["bitfinex","ETHUSD",1754189549252,0.001,3447.4,3446.8,3.9294]
["bitfinex","ETHUSD",1754189549394,0.001,3447.4,3447.3,10.1110984]
["bitfinex","ETHUSD",1754189549593,4.413,3447.4,3447.3,10.1110984]
["bitfinex","ETHUSD",1754189550039,4.413,3447.4,3447.3,11.0404984]
["bitfinex","ETHUSD",1754189550239,0.001,3447.4,3447.3,11.0404984]
["bitfinex","ETHUSD",1754189550406,4.413,3447.4,3447.3,11.0404984]
["bitfinex","ETHUSD",1754189552298,4.413,3447.4,3447.3,11.9126224]
["bitfinex","ETHUSD",1754189558513,4.413,3447.4,3447.3,0.872124]
["bitfinex","ETHUSD",1754189559109,4.413,3447.4,3447.3,1.801524]
["bitfinex","ETHUSD",1754189561145,0.001,3447.5,3447.3,4.801524]
["bitfinex","ETHUSD",1754189561327,0.4846,3448.8,3447.9,10.1110984]
["bitfinex","ETHUSD",1754189561531,4.411,3448.7,3448.5,10.1110984]
["bitfinex","ETHUSD",1754189562141,4.8956,3448.7,3448.5,10.1110984]
["bitfinex","ETHUSD",1754189562354,0.4846,3448.6,3448.2,1.352012]
["bitfinex","ETHUSD",1754189562521,0.9353,3448.6,3448.2,0.871912]
["bitfinex","ETHUSD",1754189562847,4.81152503,3448.7,3448.2,0.871912]
["bitfinex","ETHUSD",1754189562848,0.9353,3448.5,3448.2,0.871912]
["bitfinex","ETHUSD",1754189563043,4.411,3448.4,3448.2,0.871912]
["bitfinex","ETHUSD",1754189563340,4.8956,3448.4,3448.2,0.871912]
["bitfinex","ETHUSD",1754189563712,4.8617,3448.4,3448.2,0.871912]
["bitfinex","ETHUSD",1754189563916,4.8617,3448.4,3447.5,10.1110984]
["bitfinex","ETHUSD",1754189563917,0.55,3448.2,3447.5,10.1110984]
["bitfinex","ETHUSD",1754189564147,5.3453,3448.1,3447.5,10.1110984]
["bitfinex","ETHUSD",1754189564355,0.1448,3447.6,3447.5,13.1110984]
["bitfinex","ETHUSD",1754189564536,0.1448,3447.6,3447.5,13.9831724]
["bitfinex","ETHUSD",1754189564947,0.1448,3447.6,3447.5,14.9125724]
["bitfinex","ETHUSD",1754189566855,0.1448,3447.6,3447.5,14.4632724]
["bitfinex","ETHUSD",1754189567455,0.1448,3447.6,3447.5,13.9831724]
["bitfinex","ETHUSD",1754189569157,0.6294,3447.6,3447.5,13.1110984]
["bitfinex","ETHUSD",1754189569519,0.1448,3447.6,3447.5,13.1110984]
["bitfinex","ETHUSD",1754189569752,0.1448,3447.6,3447.5,14.0473984]
["bitfinex","ETHUSD",1754189569958,0.1448,3447.6,3447.5,14.9194494]
["bitfinex","ETHUSD",1754189570558,0.1448,3447.6,3447.5,13.9831494]
["bitfinex","ETHUSD",1754189571039,0.1448,3447.6,3447.4,10.1110984]
["bitfinex","ETHUSD",1754189571241,0.482,3447.5,3447.4,13.1110984]
["bitfinex","ETHUSD",1754189571444,0.1448,3447.5,3447.4,13.1110984]
["bitfinex","ETHUSD",1754189573152,0.1448,3447.5,3447.4,14.0473984]
["bitfinex","ETHUSD",1754189574250,0.1448,3447.5,3447.4,13.5734984]
["bitfinex","ETHUSD",1754189574561,0.1448,3447.5,3447.4,13.1110984]
["bitfinex","ETHUSD",1754189576265,0.1448,3447.5,3447.4,10.1110984]
["bitfinex","ETHUSD",1754189580369,0.1448,3447.5,3447.4,11.0473984]
["bitfinex","ETHUSD",1754189582859,0.1448,3447.5,3447.4,10.1110984]
["bitfinex","ETHUSD",1754189583948,0.1448,3447.5,3447.0,0.874109]
["bitfinex","ETHUSD",1754189584148,0.482,3447.4,3447.1,10.1110984]
["bitfinex","ETHUSD",1754189584674,0.1448,3447.2,3447.1,11.0473984]
["bitfinex","ETHUSD",1754189585173,0.1448,3447.2,3447.1,10.1110984]
["bitfinex","ETHUSD",1754189585375,0.1448,3447.2,3447.1,11.0473984]
["bitfinex","ETHUSD",1754189585874,5.2839,3447.7,3447.1,11.0473984]
["bitfinex","ETHUSD",1754189585875,4.41,3447.7,3447.1,11.0473984]
["bitfinex","ETHUSD",1754189586076,0.1448,3447.3,3447.2,0.9363]
["bitfinex","ETHUSD",1754189586288,4.41,3447.7,3447.3,0.9363]
["bitfinex","ETHUSD",1754189586488,0.1448,3447.4,3447.3,0.9363]
["bitfinex","ETHUSD",1754189586689,0.1448,3447.4,3447.2,4.41]
["bitfinex","ETHUSD",1754189586897,0.1448,3447.4,3447.2,4.8730515]
["bitfinex","ETHUSD",1754189587391,0.1448,3447.4,3447.3,11.0473984]
["bitfinex","ETHUSD",1754189589581,0.1448,3447.4,3447.3,14.0473984]
["bitfinex","ETHUSD",1754189592098,4.5548,3447.7,3447.4,3.0]
["bitfinex","ETHUSD",1754189592411,0.1448,3447.7,3447.5,0.9363]
["bitfinex","ETHUSD",1754189592593,0.1448,3447.7,3447.6,4.41]
["bitfinex","ETHUSD",1754189592791,0.001,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189592998,4.41,3448.7,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189593165,0.1448,3448.4,3448.1,5.3463]
["bitfinex","ETHUSD",1754189593358,0.1448,3448.4,3448.1,4.41]
["bitfinex","ETHUSD",1754189593561,0.1448,3448.4,3448.2,0.9363]
["bitfinex","ETHUSD",1754189593766,0.1448,3448.4,3448.2,3.9363]
["bitfinex","ETHUSD",1754189594077,0.1448,3448.4,3448.2,4.41]
["bitfinex","ETHUSD",1754189594078,0.6268,3448.4,3448.2,4.41]
["bitfinex","ETHUSD",1754189594407,0.6268,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754189594791,1.17377,3448.4,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189594990,0.9149,3448.3,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189595193,0.69177,3448.4,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189595389,1.17377,3448.4,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189596773,0.69177,3448.4,3447.7,0.871935]
["bitfinex","ETHUSD",1754189596980,0.9149,3448.3,3448.1,10.1110984]
["bitfinex","ETHUSD",1754189597175,0.628187,3448.2,3448.1,10.1110984]
["bitfinex","ETHUSD",1754189597501,1.205887,3448.2,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189597696,0.9149,3448.1,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189597915,0.1448,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189600225,0.1448,3447.8,3447.4,0.628187]
["bitfinex","ETHUSD",1754189600401,0.1448,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189600715,0.4738,3448.1,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189600913,0.54697,3448.4,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189600914,0.1448,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189602695,0.6425,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189603320,1.1163,3447.8,3447.7,10.1110984]
["bitfinex","ETHUSD",1754189603516,1.1163,3447.8,3447.4,3.0]
["bitfinex","ETHUSD",1754189603726,0.1448,3447.5,3447.4,3.0]
["bitfinex","ETHUSD",1754189605491,0.1448,3447.5,3447.4,3.904]
["bitfinex","ETHUSD",1754189607409,0.1448,3447.7,3447.4,3.904]
["bitfinex","ETHUSD",1754189607603,0.1448,3447.7,3447.6,10.1110984]
["bitfinex","ETHUSD",1754189608107,0.1448,3447.7,3447.6,11.0150984]
["bitfinex","ETHUSD",1754189608923,7.13145337,3448.6,3447.6,11.0150984]
["bitfinex","ETHUSD",1754189609123,7.13145337,3448.6,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189609429,1.70684534,3448.5,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189609631,0.1448,3448.3,3448.2,10.1110984]
["bitfinex","ETHUSD",1754189609932,0.1448,3448.3,3448.2,11.0150984]
["bitfinex","ETHUSD",1754189612344,0.1448,3448.3,3448.2,17.5200984]
["bitfinex","ETHUSD",1754189612630,1.1163,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754189612997,1.1163,3448.3,3448.0,4.409]
["bitfinex","ETHUSD",1754189613242,0.1448,3448.1,3448.0,4.409]
["bitfinex","ETHUSD",1754189613443,0.1448,3448.1,3447.9,7.409]
["bitfinex","ETHUSD",1754189614632,0.1448,3448.1,3447.9,3.0]
["bitfinex","ETHUSD",1754189614833,0.1448,3448.1,3448.0,10.5637984]
["bitfinex","ETHUSD",1754189615330,0.1448,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189621140,0.1448,3448.1,3448.0,11.0150984]
["bitfinex","ETHUSD",1754189627061,0.1448,3448.1,3448.0,10.5637984]
["bitfinex","ETHUSD",1754189628166,0.142581,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189630366,0.142581,3448.1,3448.0,11.0495984]
["bitfinex","ETHUSD",1754189630524,0.142581,3448.1,3448.0,10.5845984]
["bitfinex","ETHUSD",1754189631278,0.142581,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189633837,0.142581,3448.1,3448.0,10.5845984]
["bitfinex","ETHUSD",1754189634038,0.142581,3448.1,3448.0,11.0495984]
["bitfinex","ETHUSD",1754189635853,0.142581,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189636068,0.142581,3448.1,3448.0,11.0495984]
["bitfinex","ETHUSD",1754189640181,0.142581,3448.1,3448.0,11.5317984]
["bitfinex","ETHUSD",1754189640384,0.142581,3448.1,3448.0,11.0667984]
["bitfinex","ETHUSD",1754189640546,0.142581,3448.1,3448.0,10.1110984]
["bitfinex","ETHUSD",1754189640751,0.142581,3448.1,3448.0,10.5818984]
["bitfinex","ETHUSD",1754189640951,0.142581,3448.1,3448.0,11.5203984]
["bitfinex","ETHUSD",1754189641447,0.142581,3448.1,3448.0,11.0468984]
["bitfinex","ETHUSD",1754189641650,0.142581,3448.1,3448.0,11.5203984]
["bitfinex","ETHUSD",1754189641859,0.142581,3448.1,3448.0,10.5818984]
["bitfinex","ETHUSD",1754189642062,0.001,3448.6,3448.0,18.9283984]
["bitfinex","ETHUSD",1754189642260,0.1458,3448.6,3448.5,13.1110984]
["bitfinex","ETHUSD",1754189642691,0.1458,3448.6,3448.5,13.5932984]
["bitfinex","ETHUSD",1754189643286,0.1458,3448.6,3448.5,14.0667984]
["bitfinex","ETHUSD",1754189643498,0.1458,3448.6,3448.5,14.5317984]
["bitfinex","ETHUSD",1754189644884,0.1458,3448.6,3448.5,13.5932984]
["bitfinex","ETHUSD",1754189645288,0.001,3448.6,3448.5,13.5932984]
["bitfinex","ETHUSD",1754189645469,0.001,3448.6,3448.5,14.5317984]
["bitfinex","ETHUSD",1754189648801,0.1458,3448.7,3448.5,14.5317984]
["bitfinex","ETHUSD",1754189648972,0.001,3449.0,3448.6,0.9385]
["bitfinex","ETHUSD",1754189649172,0.001,3449.0,3448.9,10.1110984]
["bitfinex","ETHUSD",1754189649688,0.001,3449.0,3448.9,10.5845984]
["bitfinex","ETHUSD",1754189649891,0.1458,3449.0,3448.9,10.5845984]
["bitfinex","ETHUSD",1754189650094,0.1458,3449.0,3448.9,10.1110984]
["bitfinex","ETHUSD",1754189651199,1.0988,3449.0,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189651559,0.1448,3448.8,3448.5,3.871846]
["bitfinex","ETHUSD",1754189651760,0.1448,3448.8,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189652484,0.627,3448.8,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189655288,0.1448,3448.8,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189655491,0.1448,3448.8,3448.7,11.0495984]
["bitfinex","ETHUSD",1754189655865,0.1448,3448.8,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189662304,0.1448,3448.8,3448.7,10.5675984]
["bitfinex","ETHUSD",1754189662485,0.1448,3448.8,3448.7,10.1110984]
["bitfinex","ETHUSD",1754189665877,0.1448,3448.8,3448.7,11.0375984]
["bitfinex","ETHUSD",1754189666916,0.001,3449.0,3448.7,11.0375984]
["bitfinex","ETHUSD",1754189667103,0.001,3449.0,3448.8,0.9265]
["bitfinex","ETHUSD",1754189667104,0.1448,3448.9,3448.8,0.9265]
["bitfinex","ETHUSD",1754189667299,0.1448,3448.9,3448.7,10.9828324]
["bitfinex","ETHUSD",1754189667512,0.1448,3448.9,3448.8,0.4565]
["bitfinex","ETHUSD",1754189668187,0.1448,3448.9,3448.7,11.9093324]
["bitfinex","ETHUSD",1754189668598,0.1448,3448.9,3448.8,0.4565]
["bitfinex","ETHUSD",1754189668904,0.1448,3448.9,3448.8,0.9265]
["bitfinex","ETHUSD",1754189670513,0.1458,3448.9,3448.8,0.9265]
["bitfinex","ETHUSD",1754189674894,0.001,3448.9,3448.8,1.1451122]
["bitfinex","ETHUSD",1754189676019,0.001,3448.9,3448.8,5.5511122]
["bitfinex","ETHUSD",1754189676426,0.001,3448.9,3448.8,6.4228082]
["bitfinex","ETHUSD",1754189680231,0.0868,3449.0,3448.8,6.4228082]
["bitfinex","ETHUSD",1754189680433,0.0868,3449.0,3448.8,5.4963082]
["bitfinex","ETHUSD",1754189680633,0.0868,3449.0,3448.9,0.9265]
["bitfinex","ETHUSD",1754189680850,4.54509429,3449.4,3448.9,0.9265]
["bitfinex","ETHUSD",1754189680851,0.13909429,3449.4,3448.9,3.9265]
["bitfinex","ETHUSD",1754189680998,0.13909429,3449.4,3449.3,10.1110984]
["bitfinex","ETHUSD",1754189681201,0.28389429,3449.4,3449.3,10.1110984]
["bitfinex","ETHUSD",1754189681495,0.28389429,3449.4,3449.3,11.9092444]
["bitfinex","ETHUSD",1754189681929,0.28389429,3449.4,3449.3,10.9827444]
["bitfinex","ETHUSD",1754189682132,0.28389429,3449.4,3449.3,11.9092444]
["bitfinex","ETHUSD",1754189682825,0.13909429,3449.4,3449.3,11.9092444]
["bitfinex","ETHUSD",1754189683021,0.13909429,3449.4,3449.3,15.437907]
["bitfinex","ETHUSD",1754189687238,0.004,3449.8,3449.3,15.437907]
["bitfinex","ETHUSD",1754189687438,0.004,3449.8,3449.7,10.1110984]
["bitfinex","ETHUSD",1754189687961,0.004,3449.8,3449.7,11.0375984]
["bitfinex","ETHUSD",1754189688246,0.004,3449.8,3449.7,11.4887984]
["bitfinex","ETHUSD",1754189688804,0.004,3449.8,3449.7,12.03862922]
["bitfinex","ETHUSD",1754189689542,0.004,3449.8,3449.7,0.4512]
["bitfinex","ETHUSD",1754189689733,0.6446,3449.8,3449.7,0.4512]
["bitfinex","ETHUSD",1754189691354,1.1192,3449.8,3449.6,4.404]
["bitfinex","ETHUSD",1754189691559,0.004,3449.8,3449.6,5.0486]
["bitfinex","ETHUSD",1754189691720,0.004,3449.8,3449.6,0.6446]
["bitfinex","ETHUSD",1754189691721,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189691917,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189692117,0.1448,3449.7,3449.6,1.5722]
["bitfinex","ETHUSD",1754189692328,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189692574,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189692756,0.6406,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189693653,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189694060,0.6406,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189695225,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189697960,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189698451,0.1448,3449.7,3449.6,1.5722]
["bitfinex","ETHUSD",1754189700372,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189701182,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189701576,0.1448,3449.7,3449.6,1.5722]
["bitfinex","ETHUSD",1754189703113,0.1448,3449.7,3449.6,5.9762]
["bitfinex","ETHUSD",1754189703392,0.1448,3449.7,3449.6,5.0486]
["bitfinex","ETHUSD",1754189703563,0.1448,3449.7,3449.6,5.9762]
["bitfinex","ETHUSD",1754189705249,0.1448,3449.7,3449.6,5.0486]
["bitfinex","ETHUSD",1754189706180,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189711481,0.6406,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189712257,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189713765,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189714560,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189715703,0.1448,3449.7,3449.6,1.1287]
["bitfinex","ETHUSD",1754189717102,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189717281,0.6406,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189718270,0.1448,3449.7,3449.6,0.6446]
["bitfinex","ETHUSD",1754189720370,0.1448,3449.7,3449.6,1.114]
["bitfinex","ETHUSD",1754189720597,0.1448,3449.7,3449.6,1.5722]
["bitfinex","ETHUSD",1754189723778,0.005,3449.8,3449.6,1.5722]
["bitfinex","ETHUSD",1754189723979,0.005,3449.8,3449.7,11.0386984]
["bitfinex","ETHUSD",1754189724410,0.005,3449.8,3449.7,18.5864984]
["bitfinex","ETHUSD",1754189724613,0.005,3449.8,3449.7,14.1834984]
["bitfinex","ETHUSD",1754189724915,0.005,3449.8,3449.7,18.5864984]
["bitfinex","ETHUSD",1754189725485,0.005,3449.8,3449.7,14.0386984]
["bitfinex","ETHUSD",1754189725686,0.005,3449.8,3449.7,18.4416984]
["bitfinex","ETHUSD",1754189725885,0.005,3449.8,3449.7,14.0386984]
["bitfinex","ETHUSD",1754189726217,0.005,3449.8,3449.7,18.4416984]
["bitfinex","ETHUSD",1754189728016,0.005,3449.8,3449.7,18.5874984]
["bitfinex","ETHUSD",1754189728317,0.005,3449.8,3449.7,14.1844984]
["bitfinex","ETHUSD",1754189728818,0.005,3449.8,3449.7,18.5874984]
["bitfinex","ETHUSD",1754189734194,0.005,3449.8,3449.7,18.5864984]
["bitfinex","ETHUSD",1754189735009,0.4928,3449.8,3449.7,14.6588984]
["bitfinex","ETHUSD",1754189735216,0.4928,3449.8,3449.7,10.2568984]
["bitfinex","ETHUSD",1754189735720,0.6376,3449.8,3449.7,10.2568984]
["bitfinex","ETHUSD",1754189736742,0.1498,3449.8,3449.7,10.2568984]
["bitfinex","ETHUSD",1754189737722,0.1498,3449.8,3449.7,11.1844984]
["bitfinex","ETHUSD",1754189738443,0.1498,3449.8,3449.7,14.1844984]
["bitfinex","ETHUSD",1754189738444,0.005,3449.8,3449.7,14.1844984]
["bitfinex","ETHUSD",1754189738644,0.11,3450.0,3449.8,3.0]
["bitfinex","ETHUSD",1754189738818,0.11,3450.0,3449.9,4.402]
["bitfinex","ETHUSD",1754189739143,0.11,3450.0,3449.9,5.4744]
["bitfinex","ETHUSD",1754189739910,0.11,3450.0,3449.9,8.4744]
["bitfinex","ETHUSD",1754189742446,0.11,3450.0,3449.9,8.590578]
["bitfinex","ETHUSD",1754189744325,0.11,3450.0,3449.9,3.116178]
["bitfinex","ETHUSD",1754189744550,0.5978,3450.0,3449.9,3.116178]
["bitfinex","ETHUSD",1754189745447,1.028,3450.0,3449.9,3.116178]
["bitfinex","ETHUSD",1754189746245,1.028,3450.0,3449.9,0.116178]
["bitfinex","ETHUSD",1754189746546,0.5978,3450.0,3449.9,0.116178]
["bitfinex","ETHUSD",1754189750557,0.11,3450.0,3449.9,0.116178]
["bitfinex","ETHUSD",1754189750858,0.11,3450.0,3449.9,8.406278]
["bitfinex","ETHUSD",1754189752673,0.11,3450.0,3449.9,4.004278]
["bitfinex","ETHUSD",1754189752955,0.11,3450.0,3449.9,8.406278]
["bitfinex","ETHUSD",1754189754330,0.11,3450.0,3449.9,8.551078]
["bitfinex","ETHUSD",1754189757462,0.111,3450.0,3449.9,8.551078]
["bitfinex","ETHUSD",1754189763646,0.111,3450.0,3449.9,4.149078]
["bitfinex","ETHUSD",1754189764039,0.111,3450.0,3449.9,8.550078]
["bitfinex","ETHUSD",1754189768888,0.111,3450.0,3449.9,4.149078]
["bitfinex","ETHUSD",1754189769058,0.111,3450.0,3449.9,7.661978]
["bitfinex","ETHUSD",1754189769258,0.5813,3450.0,3449.9,7.661978]
["bitfinex","ETHUSD",1754189769479,0.111,3450.0,3449.9,7.661978]
["bitfinex","ETHUSD",1754189770082,0.111,3450.0,3449.9,8.113878]
["bitfinex","ETHUSD",1754189770262,0.111,3450.0,3449.9,8.550078]
["bitfinex","ETHUSD",1754189770871,0.111,3450.0,3449.9,3.260978]
["bitfinex","ETHUSD",1754189771064,0.111,3450.0,3449.9,8.550078]
["bitfinex","ETHUSD",1754189771994,0.111,3450.0,3449.9,4.149078]
["bitfinex","ETHUSD",1754189772293,0.111,3450.0,3449.9,8.550078]
["bitfinex","ETHUSD",1754189776666,0.111,3450.0,3449.9,8.549078]
["bitfinex","ETHUSD",1754189777599,0.111,3450.0,3449.9,4.149078]
["bitfinex","ETHUSD",1754189777808,0.111,3450.0,3449.9,8.549078]
["bitfinex","ETHUSD",1754189778204,0.111,3450.0,3449.9,7.660978]
["bitfinex","ETHUSD",1754189778712,0.111,3450.0,3449.9,8.549078]
["bitfinex","ETHUSD",1754189779582,0.111,3450.0,3449.9,4.149078]
["bitfinex","ETHUSD",1754189779909,0.111,3450.0,3449.9,7.660978]
["bitfinex","ETHUSD",1754189781006,0.111,3450.0,3449.9,8.117578]
["bitfinex","ETHUSD",1754189781783,0.111,3450.0,3449.9,8.575278]
["bitfinex","ETHUSD",1754189782811,0.111,3450.0,3449.9,8.117578]
["bitfinex","ETHUSD",1754189783411,0.111,3450.0,3449.9,8.575278]
["bitfinex","ETHUSD",1754189784982,0.111,3450.0,3449.9,7.660978]
["bitfinex","ETHUSD",1754189785808,0.111,3450.0,3449.9,8.117578]
["bitfinex","ETHUSD",1754189786412,0.111,3450.0,3449.9,8.075278]
["bitfinex","ETHUSD",1754189786577,0.111,3450.0,3449.9,8.566578]
["bitfinex","ETHUSD",1754189786912,0.111,3450.0,3449.9,8.108878]
["bitfinex","ETHUSD",1754189787611,0.111,3450.0,3449.9,8.566578]
["bitfinex","ETHUSD",1754189788311,0.111,3450.0,3449.9,8.108878]
["bitfinex","ETHUSD",1754189788608,0.111,3450.0,3449.9,7.652278]
["bitfinex","ETHUSD",1754189789017,0.111,3450.0,3449.9,8.108878]
["bitfinex","ETHUSD",1754189789915,0.111,3450.0,3449.9,8.566578]
["bitfinex","ETHUSD",1754189790312,0.111,3450.0,3449.9,8.108878]
["bitfinex","ETHUSD",1754189790813,0.111,3450.0,3449.9,8.566578]
["bitfinex","ETHUSD",1754189792784,0.111,3450.0,3449.9,4.166578]
["bitfinex","ETHUSD",1754189792984,0.111,3450.0,3449.9,8.566578]
["bitfinex","ETHUSD",1754189793619,0.004,3450.3,3449.9,8.566578]
["bitfinex","ETHUSD",1754189793797,0.004,3450.3,3450.2,13.1110984]
["bitfinex","ETHUSD",1754189794119,0.004,3450.3,3450.2,17.5110984]
["bitfinex","ETHUSD",1754189794320,0.004,3450.3,3450.2,18.5701984]
["bitfinex","ETHUSD",1754189795187,0.004,3450.3,3450.2,8.4591]
["bitfinex","ETHUSD",1754189795418,0.004,3450.3,3450.2,18.7149984]
["bitfinex","ETHUSD",1754189796417,0.012,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1754189796580,0.012,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1754189796786,0.012,3450.6,3450.5,3.1448]
["bitfinex","ETHUSD",1754189797319,0.012,3450.6,3450.5,4.0591]
["bitfinex","ETHUSD",1754189797517,0.012,3450.6,3450.5,8.4581]
["bitfinex","ETHUSD",1754189797917,0.012,3450.6,3450.5,7.5438]
["bitfinex","ETHUSD",1754189798987,0.012,3450.6,3450.5,3.1448]
["bitfinex","ETHUSD",1754189799191,0.012,3450.6,3450.5,5.4581]
["bitfinex","ETHUSD",1754189799421,0.012,3450.6,3450.5,8.9494]
["bitfinex","ETHUSD",1754189800319,0.013,3450.6,3450.5,8.9494]
["bitfinex","ETHUSD",1754189803630,0.013,3450.6,3450.5,8.0351]
["bitfinex","ETHUSD",1754189803840,0.9341,3450.6,3450.5,15.0013984]
["bitfinex","ETHUSD",1754189803991,0.5043,3450.6,3450.5,15.0013984]
["bitfinex","ETHUSD",1754189804191,0.013,3450.6,3450.5,15.0013984]
["bitfinex","ETHUSD",1754189804436,0.013,3450.6,3450.5,18.0013984]
["bitfinex","ETHUSD",1754189805156,0.013,3450.6,3450.5,19.0604984]
["bitfinex","ETHUSD",1754189805848,0.013,3450.6,3450.5,18.6027984]
["bitfinex","ETHUSD",1754189806197,0.013,3450.6,3450.5,18.1461984]
["bitfinex","ETHUSD",1754189806508,0.013,3450.6,3450.5,19.0604984]
["bitfinex","ETHUSD",1754189806929,0.013,3450.6,3450.5,18.1461984]
["bitfinex","ETHUSD",1754189809445,0.013,3450.6,3450.5,3.6361]
["bitfinex","ETHUSD",1754189809600,0.013,3450.6,3450.5,18.0003984]
["bitfinex","ETHUSD",1754189809935,0.013,3450.6,3450.5,19.0919984]
["bitfinex","ETHUSD",1754189812251,0.1458,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1754189812252,0.001,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1754189812453,0.001,3451.0,3450.9,13.1110984]
["bitfinex","ETHUSD",1754189812671,0.4765,3451.0,3450.9,17.5090984]
["bitfinex","ETHUSD",1754189813039,0.4765,3451.0,3450.9,17.9855984]
["bitfinex","ETHUSD",1754189816362,0.4765,3451.0,3450.9,18.20287484]
["bitfinex","ETHUSD",1754189816669,0.4765,3451.0,3450.9,13.80487484]
["bitfinex","ETHUSD",1754189817128,0.4765,3451.0,3450.9,3.69377644]
["bitfinex","ETHUSD",1754189817462,0.9429,3451.0,3450.9,3.69377644]
["bitfinex","ETHUSD",1754189819863,0.4765,3451.0,3450.9,3.69377644]
["bitfinex","ETHUSD",1754189820469,0.9429,3451.0,3450.9,0.69377644]
["bitfinex","ETHUSD",1754189822066,0.4765,3451.0,3450.9,10.80487484]
["bitfinex","ETHUSD",1754189823761,0.4765,3451.0,3450.9,13.80487484]
["bitfinex","ETHUSD",1754189824935,0.9429,3451.0,3450.4,4.4]
["bitfinex","ETHUSD",1754189825141,0.001,3451.0,3450.5,0.4765]
["bitfinex","ETHUSD",1754189825489,0.9419,3450.9,3450.5,0.4765]
["bitfinex","ETHUSD",1754189825634,0.001,3451.0,3450.5,10.5875984]
["bitfinex","ETHUSD",1754189825635,0.4755,3450.8,3450.5,10.5875984]
["bitfinex","ETHUSD",1754189825837,0.1448,3450.6,3450.5,13.5875984]
["bitfinex","ETHUSD",1754189826805,0.1448,3450.6,3450.5,14.5343984]
["bitfinex","ETHUSD",1754189827399,0.1448,3450.6,3450.5,13.5875984]
["bitfinex","ETHUSD",1754189828154,0.1448,3450.6,3450.5,13.80457158]
["bitfinex","ETHUSD",1754189828583,0.1448,3450.6,3450.5,14.29327158]
["bitfinex","ETHUSD",1754189829459,0.1448,3450.6,3450.5,13.80457158]
["bitfinex","ETHUSD",1754189829664,0.6203,3450.6,3450.5,10.80457158]
["bitfinex","ETHUSD",1754189829997,0.1448,3450.6,3450.4,0.002]
["bitfinex","ETHUSD",1754189830180,0.4674,3451.0,3450.4,0.002]
["bitfinex","ETHUSD",1754189830356,0.1448,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189831091,0.1448,3450.5,3450.4,0.21490633]
["bitfinex","ETHUSD",1754189831390,0.1448,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189833882,0.6203,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189835264,0.1448,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189835463,1.0867,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189840665,1.6367,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189840869,1.80037,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189844205,1.83659663,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189846105,8.96705,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189846314,8.93082337,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189849830,13.32982337,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189853225,12.86342337,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1754189859356,0.001,3450.6,3450.4,11.0398984]
["bitfinex","ETHUSD",1754189859503,0.1448,3450.5,3450.4,10.1130984]
["bitfinex","ETHUSD",1754189859708,0.1448,3450.5,3450.4,10.5802984]
["bitfinex","ETHUSD",1754189860237,0.1448,3450.5,3450.4,11.5070984]
["bitfinex","ETHUSD",1754189860832,0.1458,3450.6,3450.4,11.5070984]
["bitfinex","ETHUSD",1754189861028,0.001,3450.6,3450.5,0.9268]
["bitfinex","ETHUSD",1754189862228,0.001,3450.6,3450.5,3.9268]
["bitfinex","ETHUSD",1754189862420,0.001,3450.6,3450.5,4.0716]
["bitfinex","ETHUSD",1754189866546,0.001,3450.6,3450.5,4.942808]
["bitfinex","ETHUSD",1754189867249,0.001,3450.6,3450.5,4.798008]
["bitfinex","ETHUSD",1754189867743,0.001,3450.6,3450.5,3.871208]
["bitfinex","ETHUSD",1754189867946,0.1458,3450.6,3450.5,4.798008]
["bitfinex","ETHUSD",1754189868734,0.001,3450.6,3450.5,4.798008]
["bitfinex","ETHUSD",1754189881043,0.001,3451.0,3450.5,4.798008]
["bitfinex","ETHUSD",1754189881238,0.001,3451.0,3450.9,13.1110984]
["bitfinex","ETHUSD",1754189881658,0.001,3451.0,3450.9,14.9234454]
["bitfinex","ETHUSD",1754189883837,0.001,3451.0,3450.9,15.0682454]
["bitfinex","ETHUSD",1754189886868,0.001,3451.0,3450.9,14.1270454]
["bitfinex","ETHUSD",1754189887074,0.001,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189887075,0.9417,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189887381,1.0865,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189890446,0.6442,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189893388,0.1458,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189894248,0.6442,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189894676,1.0865,3451.0,3450.9,13.9822454]
["bitfinex","ETHUSD",1754189894985,0.6442,3451.0,3450.9,3.871147]
["bitfinex","ETHUSD",1754189895153,1.0865,3451.0,3450.9,3.871147]
["bitfinex","ETHUSD",1754189896587,0.6442,3451.0,3450.9,3.871147]
["bitfinex","ETHUSD",1754189896903,0.1458,3451.0,3450.9,3.871147]
["bitfinex","ETHUSD",1754189897102,1.0865,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189899296,0.6442,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189900281,0.1458,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189901582,0.6122,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189901787,0.1458,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189904356,0.1458,3451.0,3450.9,1.365947]
["bitfinex","ETHUSD",1754189904990,0.1458,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189906502,0.6122,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189906804,1.0429,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189907406,0.6122,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189908404,1.58679,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189909007,1.0429,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189909195,0.6122,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189910415,1.0429,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189911709,0.6122,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189912383,1.0429,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189912617,1.58679,3451.0,3450.9,0.871147]
["bitfinex","ETHUSD",1754189914726,0.1458,3451.0,3450.9,1.821047]
["bitfinex","ETHUSD",1754189917323,0.001,3451.0,3450.9,1.965847]
["bitfinex","ETHUSD",1754189922527,0.001,3451.0,3450.9,1.015947]
["bitfinex","ETHUSD",1754189922728,0.001,3451.0,3450.9,1.965847]
["bitfinex","ETHUSD",1754189924844,0.1448,3451.3,3450.9,1.965847]
["bitfinex","ETHUSD",1754189925034,0.1448,3451.3,3451.2,13.1110984]
["bitfinex","ETHUSD",1754189925234,0.1448,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1754189925460,0.1448,3451.4,3451.3,3.9499]
["bitfinex","ETHUSD",1754189926519,0.1448,3451.4,3451.3,4.821012]
["bitfinex","ETHUSD",1754189929528,0.1448,3451.4,3451.3,3.871112]
["bitfinex","ETHUSD",1754189930238,0.6356,3451.4,3451.3,3.871112]
["bitfinex","ETHUSD",1754189930848,0.6356,3451.4,3451.3,0.871112]
["bitfinex","ETHUSD",1754189931069,1.62498,3451.4,3451.3,0.871112]
["bitfinex","ETHUSD",1754189931785,1.73378,3451.4,3451.3,0.871112]
["bitfinex","ETHUSD",1754189931933,2.17498,3451.4,3450.6,0.002]
["bitfinex","ETHUSD",1754189932134,0.932,3451.3,3450.9,0.871261]
["bitfinex","ETHUSD",1754189932375,0.932,3451.2,3450.9,0.871261]
["bitfinex","ETHUSD",1754189932559,0.1448,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189932953,0.6356,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189933840,1.0768,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189935065,0.6356,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189935575,1.0768,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189936779,0.6356,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189938274,1.0768,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189938786,0.6356,3451.0,3450.9,0.871261]
["bitfinex","ETHUSD",1754189940566,0.6356,3451.0,3450.6,0.002]
["bitfinex","ETHUSD",1754189940753,0.1448,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189940954,0.1448,3450.7,3450.6,0.9102]
["bitfinex","ETHUSD",1754189941776,0.1448,3450.7,3450.6,1.781517]
["bitfinex","ETHUSD",1754189953007,0.1448,3450.7,3450.6,0.873317]
["bitfinex","ETHUSD",1754189953372,0.1448,3450.7,3450.6,3.873317]
["bitfinex","ETHUSD",1754189953590,0.6356,3450.7,3450.6,3.873317]
["bitfinex","ETHUSD",1754189956790,0.1448,3450.7,3450.6,3.873317]
["bitfinex","ETHUSD",1754189961824,4.5388,3450.7,3450.6,4.837617]
["bitfinex","ETHUSD",1754189961970,4.394,3450.7,3450.6,4.837617]
["bitfinex","ETHUSD",1754189962675,0.1448,3450.8,3450.6,4.837617]
["bitfinex","ETHUSD",1754189962921,0.1448,3450.8,3450.7,0.9643]
["bitfinex","ETHUSD",1754189963285,0.1448,3450.8,3450.7,4.835556]
["bitfinex","ETHUSD",1754189963610,0.1448,3450.8,3450.7,1.835556]
["bitfinex","ETHUSD",1754189970479,0.1448,3450.8,3450.7,1.368656]
["bitfinex","ETHUSD",1754189970686,0.1448,3450.8,3450.7,1.835556]
["bitfinex","ETHUSD",1754189970898,0.1448,3450.8,3450.7,12.40344046]
["bitfinex","ETHUSD",1754189974084,0.6019,3450.8,3450.7,11.43914046]
["bitfinex","ETHUSD",1754189974794,0.6019,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189978486,0.1448,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189979584,0.6019,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189982204,0.1448,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189982380,0.1448,3450.8,3450.7,4.368656]
["bitfinex","ETHUSD",1754189982922,0.1448,3450.8,3450.7,4.835556]
["bitfinex","ETHUSD",1754189983915,0.1448,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189984418,0.1448,3450.8,3450.7,4.368656]
["bitfinex","ETHUSD",1754189988065,0.1448,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189988230,0.6019,3450.8,3450.7,3.871256]
["bitfinex","ETHUSD",1754189988810,1.5175599,3450.8,3450.7,0.871256]
["bitfinex","ETHUSD",1754189989023,1.48133642,3450.8,3450.6,0.002]
["bitfinex","ETHUSD",1754189989201,0.8944,3450.7,3450.6,0.873256]
["bitfinex","ETHUSD",1754189989401,1.48203364,3450.7,3450.6,0.873256]
["bitfinex","ETHUSD",1754189989928,1.51825817,3450.7,3450.6,0.873256]
["bitfinex","ETHUSD",1754189990116,1.48203364,3450.7,3450.6,0.873256]
["bitfinex","ETHUSD",1754189991830,2.03203364,3450.7,3450.6,0.873256]
["bitfinex","ETHUSD",1754189994398,2.03203364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189996746,2.06825817,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189997542,2.03203364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189998839,2.06825817,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189999044,2.03203364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189999613,2.06825817,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754189999814,2.03203364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190001157,1.59473364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190001364,2.06583364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190002634,6.13153364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190002836,1.73953364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190003160,6.13153364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190003349,1.73953364,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190003668,9.37731154,3450.7,3450.6,0.118207]
["bitfinex","ETHUSD",1754190003959,13.73308701,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190005123,15.60249489,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190006528,15.74599389,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190006946,45.74599389,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754190007153,2.293,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754190007463,13.39588053,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754190007764,16.35965495,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754190008959,56.45241462,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754190010067,63.58286799,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754190013681,9.42145337,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190013882,17.08666125,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190014172,18.04486125,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190014973,48.04486125,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190015180,48.18966125,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190015381,51.05790832,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190018952,21.05790832,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190019349,51.05790832,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190019758,50.78670044,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190019980,51.05725839,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190021299,50.56625839,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190021462,51.03895839,3450.3,3450.2,0.002]
["bitfinex","ETHUSD",1754190021657,35.293,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754190021843,37.72554382,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754190022240,5.293,3450.1,3449.8,0.4994]
["bitfinex","ETHUSD",1754190022480,10.46098878,3450.1,3449.8,0.4994]
["bitfinex","ETHUSD",1754190022679,10.42475795,3450.1,3449.8,0.4994]
["bitfinex","ETHUSD",1754190022875,10.1542,3450.1,3449.8,0.4994]
["bitfinex","ETHUSD",1754190023179,12.80145555,3450.1,3449.8,0.002]
["bitfinex","ETHUSD",1754190023382,2.293,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190023576,14.26510322,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190023780,14.22887029,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190024280,14.69607029,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190024448,17.16156118,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190024846,16.68886118,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190025152,46.68886118,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190025987,16.68906096,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190026655,16.22186096,3449.9,3449.8,0.002]
["bitfinex","ETHUSD",1754190027096,16.22186096,3449.9,3449.8,0.4994]
["bitfinex","ETHUSD",1754190027097,13.92886096,3449.9,3449.8,0.4994]
["bitfinex","ETHUSD",1754190027397,13.92886096,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190027864,14.47886096,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190028186,10.08486096,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190028352,14.47886096,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190029285,7.54207007,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190029449,4.8096167,3449.9,3449.8,0.9357]
["bitfinex","ETHUSD",1754190029654,4.8096167,3449.9,3449.8,1.807336]
["bitfinex","ETHUSD",1754190030076,4.5388,3449.9,3449.8,1.807336]
["bitfinex","ETHUSD",1754190030464,0.1448,3449.9,3449.8,1.807336]
["bitfinex","ETHUSD",1754190030669,4.5388,3449.9,3449.8,1.807336]
["bitfinex","ETHUSD",1754190032366,4.5388,3449.9,3449.8,15.38082927]
["bitfinex","ETHUSD",1754190032581,4.5388,3449.9,3449.8,14.90009567]
["bitfinex","ETHUSD",1754190034568,30.0,3449.7,3445.4,3.21411384]
["bitfinex","ETHUSD",1754190034754,2.293,3448.3,3447.0,0.002]
["bitfinex","ETHUSD",1754190034958,1.743,3448.0,3447.3,0.4383]
["bitfinex","ETHUSD",1754190035179,3.55,3448.1,3447.3,0.9357]
["bitfinex","ETHUSD",1754190035180,0.55,3448.1,3447.3,0.9357]
["bitfinex","ETHUSD",1754190035365,4.653,3448.0,3447.4,0.4363]
["bitfinex","ETHUSD",1754190035669,0.55,3447.8,3447.5,0.4974]
["bitfinex","ETHUSD",1754190035959,0.55,3447.6,3447.3,0.002]
["bitfinex","ETHUSD",1754190036165,0.55,3447.4,3447.3,0.4383]
["bitfinex","ETHUSD",1754190036691,0.82140495,3447.4,3447.3,0.4383]
["bitfinex","ETHUSD",1754190036888,0.55,3447.4,3447.3,0.9357]
["bitfinex","ETHUSD",1754190037575,0.55,3447.4,3447.3,0.4383]
["bitfinex","ETHUSD",1754190038968,0.55,3447.4,3447.3,0.9357]
["bitfinex","ETHUSD",1754190040805,4.66,3447.5,3447.3,0.9357]
["bitfinex","ETHUSD",1754190041168,5.21,3447.5,3447.4,0.9337]
["bitfinex","ETHUSD",1754190041400,4.66,3447.5,3447.4,0.9337]
["bitfinex","ETHUSD",1754190043104,4.65,3447.7,3447.4,0.9337]
["bitfinex","ETHUSD",1754190043286,4.649,3447.7,3447.3,0.002]
["bitfinex","ETHUSD",1754190043487,4.649,3447.7,3447.5,0.9337]
["bitfinex","ETHUSD",1754190043687,4.649,3447.7,3447.6,0.9337]
["bitfinex","ETHUSD",1754190044308,4.649,3447.7,3447.3,0.002]
["bitfinex","ETHUSD",1754190044309,5.199,3447.7,3447.4,0.4363]
["bitfinex","ETHUSD",1754190044472,5.199,3447.7,3447.3,0.002]
["bitfinex","ETHUSD",1754190044473,0.55,3447.6,3447.3,0.002]
["bitfinex","ETHUSD",1754190044675,0.55,3447.6,3447.3,0.4383]
["bitfinex","ETHUSD",1754190044868,0.55,3447.6,3447.4,0.4363]
["bitfinex","ETHUSD",1754190045306,0.6948,3447.5,3447.4,0.4363]
["bitfinex","ETHUSD",1754190045607,0.55,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190045927,4.649,3447.4,3447.3,0.4994]
["bitfinex","ETHUSD",1754190046404,4.649,3447.4,3447.3,1.4351]
["bitfinex","ETHUSD",1754190046606,4.649,3447.4,3447.3,0.5014]
["bitfinex","ETHUSD",1754190046770,4.649,3447.4,3447.3,0.9377]
["bitfinex","ETHUSD",1754190047700,4.649,3447.4,3447.3,0.5014]
["bitfinex","ETHUSD",1754190047701,5.199,3447.4,3447.3,0.5014]
["bitfinex","ETHUSD",1754190048674,5.6662,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190052814,6.1219,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190053535,5.6662,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190054218,6.1219,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190057228,6.39189508,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190057429,41.13487405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190057597,11.13487405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190057802,41.13487405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190058791,11.13487405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190060300,8.44097405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190061248,8.93177405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190063913,41.13047405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190065333,3.81997405,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190065498,4.88197405,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190065699,5.02677405,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190066397,5.57677405,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190066745,5.02677405,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190067330,5.3068,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190068411,5.3068,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190069042,5.3068,3447.4,3447.3,0.4903]
["bitfinex","ETHUSD",1754190069341,5.3068,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190071621,5.3068,3447.4,3447.3,0.4903]
["bitfinex","ETHUSD",1754190073709,5.3068,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190073915,5.3068,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190074471,4.7468,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190074669,0.1448,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190075053,4.7528,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190076151,0.1448,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190076334,4.7508,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190080372,4.7428,3447.4,3447.3,0.9374]
["bitfinex","ETHUSD",1754190080935,4.7428,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190081143,4.7428,3447.4,3447.3,0.9656]
["bitfinex","ETHUSD",1754190081462,0.55,3448.1,3447.3,0.9656]
["bitfinex","ETHUSD",1754190081665,0.1448,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190081840,3.0,3448.7,3447.3,0.002]
["bitfinex","ETHUSD",1754190082040,0.1448,3447.5,3447.3,0.002]
["bitfinex","ETHUSD",1754190082240,0.1448,3447.5,3447.4,0.9636]
["bitfinex","ETHUSD",1754190087581,0.001,3447.6,3447.4,1.1084]
["bitfinex","ETHUSD",1754190087797,0.001,3447.6,3447.5,0.9636]
["bitfinex","ETHUSD",1754190088847,0.001,3447.6,3447.5,1.1084]
["bitfinex","ETHUSD",1754190091087,0.001,3448.0,3447.5,1.1084]
["bitfinex","ETHUSD",1754190091088,0.001,3448.0,3447.5,4.2532]
["bitfinex","ETHUSD",1754190091288,0.001,3448.0,3447.6,0.9636]
["bitfinex","ETHUSD",1754190091588,0.001,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1754190091959,0.001,3448.0,3447.9,1.1084]
["bitfinex","ETHUSD",1754190092986,0.001,3448.0,3447.9,14.2147346]
["bitfinex","ETHUSD",1754190094855,0.001,3448.0,3447.9,4.1084]
["bitfinex","ETHUSD",1754190096194,0.001,3448.0,3447.9,3.0]
["bitfinex","ETHUSD",1754190096592,0.4965,3448.0,3447.7,0.871859]
["bitfinex","ETHUSD",1754190096780,0.1448,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190096987,0.6403,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190097766,0.1448,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190098193,0.1448,3447.8,3447.7,1.835459]
["bitfinex","ETHUSD",1754190098402,0.1448,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190098589,0.6403,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190102207,0.5732,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190102501,1.0687,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190102702,0.1448,3447.8,3447.7,0.871859]
["bitfinex","ETHUSD",1754190111113,0.1448,3447.8,3447.5,0.47]
["bitfinex","ETHUSD",1754190111314,0.551,3448.0,3447.7,0.4955]
["bitfinex","ETHUSD",1754190111517,1.0361,3448.0,3447.7,0.4955]
["bitfinex","ETHUSD",1754190111718,0.1448,3447.8,3447.7,0.4955]
["bitfinex","ETHUSD",1754190112126,0.1448,3447.8,3447.7,0.9655]
["bitfinex","ETHUSD",1754190113526,0.1448,3447.8,3447.7,0.4955]
["bitfinex","ETHUSD",1754190117704,0.1448,3447.8,3447.7,1.4385]
["bitfinex","ETHUSD",1754190118740,0.1448,3447.8,3447.7,0.4955]
["bitfinex","ETHUSD",1754190120345,0.1448,3447.8,3447.7,1.4385]
["bitfinex","ETHUSD",1754190121610,0.1448,3447.8,3447.7,0.4955]
["bitfinex","ETHUSD",1754190121808,5.7149,3447.8,3447.7,0.4955]
["bitfinex","ETHUSD",1754190122028,0.55,3447.7,3447.3,0.002]
["bitfinex","ETHUSD",1754190122225,1.4976,3447.7,3447.4,0.4955]
["bitfinex","ETHUSD",1754190122420,0.9476,3447.6,3447.4,0.4955]
["bitfinex","ETHUSD",1754190122628,0.1448,3447.5,3447.4,0.4955]
["bitfinex","ETHUSD",1754190122822,0.6299,3447.5,3447.4,0.4955]
["bitfinex","ETHUSD",1754190123022,0.1448,3447.5,3447.4,0.4955]
["bitfinex","ETHUSD",1754190123512,0.6299,3447.5,3447.4,0.4955]
["bitfinex","ETHUSD",1754190124948,0.6299,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190125144,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190126547,0.1448,3447.5,3447.4,0.9675]
["bitfinex","ETHUSD",1754190127456,0.1448,3447.5,3447.4,1.4405]
["bitfinex","ETHUSD",1754190129047,0.1448,3447.5,3447.4,0.9705]
["bitfinex","ETHUSD",1754190129351,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190129847,0.6299,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190130223,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190132061,0.1448,3447.5,3447.4,0.9675]
["bitfinex","ETHUSD",1754190133422,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190139463,0.1448,3447.5,3447.4,0.9675]
["bitfinex","ETHUSD",1754190142028,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190142748,0.1448,3447.5,3447.4,0.9964]
["bitfinex","ETHUSD",1754190145868,0.1448,3447.5,3447.4,1.4611]
["bitfinex","ETHUSD",1754190147964,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190148672,0.1448,3447.5,3447.4,0.9964]
["bitfinex","ETHUSD",1754190148877,0.1448,3447.5,3447.4,1.4611]
["bitfinex","ETHUSD",1754190149775,0.1448,3447.5,3447.4,0.9964]
["bitfinex","ETHUSD",1754190149957,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190152788,0.1448,3447.5,3447.4,0.9964]
["bitfinex","ETHUSD",1754190153312,0.1448,3447.5,3447.4,1.4611]
["bitfinex","ETHUSD",1754190153486,0.1448,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190153958,0.6018,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190154549,1.1518,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190154765,1.5837,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190155274,6.0777,3447.5,3447.4,0.4975]
["bitfinex","ETHUSD",1754190155652,6.0777,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190155851,5.6458,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190158381,5.1888,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190160002,5.6458,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190160698,5.1888,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190160856,6.0777,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190166186,13.2277,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190170220,13.49970471,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190170401,13.2277,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190170915,13.49964926,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190173475,13.35484926,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190173679,13.49964926,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190180218,13.06774926,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190180687,13.229,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190180895,13.06740695,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190181814,18.24540695,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190182226,17.81220695,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190182411,18.24540695,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754190184596,18.24540695,3447.5,3447.3,0.002]
["bitfinex","ETHUSD",1754190184597,3.55,3447.4,3447.3,0.002]
["bitfinex","ETHUSD",1754190184797,3.82160695,3447.4,3447.3,0.9461]
["bitfinex","ETHUSD",1754190185204,0.27160695,3447.4,3447.3,0.9461]
["bitfinex","ETHUSD",1754190185519,4.6188,3447.4,3447.3,1.818286]
["bitfinex","ETHUSD",1754190186223,0.1448,3447.4,3447.3,1.818286]
["bitfinex","ETHUSD",1754190186407,0.001,3447.8,3447.3,1.818286]
["bitfinex","ETHUSD",1754190186718,0.1448,3447.4,3446.5,10.11114841]
["bitfinex","ETHUSD",1754190186920,0.001,3447.8,3447.3,10.58624841]
["bitfinex","ETHUSD",1754190187125,0.1448,3447.4,3447.3,10.11114841]
["bitfinex","ETHUSD",1754190187312,4.6778,3447.4,3447.3,10.11114841]
["bitfinex","ETHUSD",1754190187626,0.001,3447.8,3447.3,10.11114841]
["bitfinex","ETHUSD",1754190187928,0.001,3448.0,3447.7,10.11114841]
["bitfinex","ETHUSD",1754190188115,4.534,3448.3,3447.7,10.11114841]
["bitfinex","ETHUSD",1754190188334,0.1458,3448.2,3448.1,10.11114841]
["bitfinex","ETHUSD",1754190188793,0.1458,3448.2,3448.1,11.05524841]
["bitfinex","ETHUSD",1754190188993,0.001,3448.2,3448.1,11.05524841]
["bitfinex","ETHUSD",1754190190393,4.535,3449.0,3448.2,3.0]
["bitfinex","ETHUSD",1754190190593,0.1448,3448.8,3448.3,1.0889]
["bitfinex","ETHUSD",1754190190894,6.976,3449.9,3448.9,0.1448]
["bitfinex","ETHUSD",1754190191097,6.976,3449.9,3449.0,1.0889]
["bitfinex","ETHUSD",1754190191098,0.1448,3449.5,3449.0,1.0889]
["bitfinex","ETHUSD",1754190191405,0.1448,3449.5,3449.1,0.9441]
["bitfinex","ETHUSD",1754190191926,0.1448,3449.5,3449.4,10.11114841]
["bitfinex","ETHUSD",1754190192439,0.1448,3449.5,3449.4,11.05524841]
["bitfinex","ETHUSD",1754190193060,0.55,3449.4,3448.7,10.11114841]
["bitfinex","ETHUSD",1754190193375,4.535,3449.9,3449.4,0.4751]
["bitfinex","ETHUSD",1754190193507,4.535,3449.9,3449.7,10.11114841]
["bitfinex","ETHUSD",1754190193708,5.085,3449.9,3449.8,0.9441]
["bitfinex","ETHUSD",1754190194344,5.2298,3449.9,3449.8,0.9441]
["bitfinex","ETHUSD",1754190195198,0.55,3449.8,3449.3,0.871689]
["bitfinex","ETHUSD",1754190195396,0.1448,3449.4,3449.3,0.871689]
["bitfinex","ETHUSD",1754190195599,0.55,3449.3,3449.0,0.4751]
["bitfinex","ETHUSD",1754190195813,0.1448,3449.1,3449.0,0.4751]
["bitfinex","ETHUSD",1754190196410,0.6948,3449.1,3449.0,0.87175]
["bitfinex","ETHUSD",1754190196733,0.55,3449.0,3448.6,0.9441]
["bitfinex","ETHUSD",1754190197044,4.533,3448.9,3448.8,0.6948]
["bitfinex","ETHUSD",1754190197417,0.55,3448.8,3448.4,0.4751]
["bitfinex","ETHUSD",1754190197746,0.55,3448.8,3448.6,0.871884]
["bitfinex","ETHUSD",1754190198105,0.1448,3448.7,3448.6,0.871884]
["bitfinex","ETHUSD",1754190198481,0.1448,3448.7,3448.5,10.98303241]
["bitfinex","ETHUSD",1754190198683,0.55,3448.8,3448.5,11.92713241]
["bitfinex","ETHUSD",1754190198882,0.1448,3448.6,3448.5,11.92713241]
["bitfinex","ETHUSD",1754190201091,0.1448,3448.6,3448.5,11.45813241]
["bitfinex","ETHUSD",1754190201305,0.6948,3448.6,3448.5,10.98303241]
["bitfinex","ETHUSD",1754190201440,0.1448,3448.6,3448.1,11.06094841]
["bitfinex","ETHUSD",1754190201640,0.55,3448.8,3448.4,0.871934]
["bitfinex","ETHUSD",1754190201841,0.55,3448.6,3448.2,0.9498]
["bitfinex","ETHUSD",1754190202054,0.55,3448.6,3448.1,10.11114841]
["bitfinex","ETHUSD",1754190202055,0.1448,3448.3,3448.1,10.11114841]
["bitfinex","ETHUSD",1754190202378,0.55,3448.2,3448.1,10.11114841]
["bitfinex","ETHUSD",1754190205748,0.1448,3448.3,3448.1,10.11114841]
["bitfinex","ETHUSD",1754190205749,0.1448,3448.3,3448.1,11.06094841]
["bitfinex","ETHUSD",1754190206011,0.1448,3448.3,3448.2,0.9498]
["bitfinex","ETHUSD",1754190206364,4.524,3448.8,3448.2,3.9498]
["bitfinex","ETHUSD",1754190206560,4.524,3448.8,3448.7,10.11114841]
["bitfinex","ETHUSD",1754190206764,4.524,3448.8,3448.7,11.06094841]
["bitfinex","ETHUSD",1754190207180,4.484,3448.8,3448.7,11.06094841]
["bitfinex","ETHUSD",1754190207391,4.484,3448.8,3448.7,11.93271341]
["bitfinex","ETHUSD",1754190208507,4.484,3448.8,3448.7,10.98291341]
["bitfinex","ETHUSD",1754190209897,5.034,3448.8,3448.7,10.11114841]
["bitfinex","ETHUSD",1754190210997,0.55,3448.7,3448.3,10.11114841]
["bitfinex","ETHUSD",1754190211302,0.55,3448.7,3448.5,0.871917]
["bitfinex","ETHUSD",1754190212993,0.55,3448.7,3448.3,11.06094841]
["bitfinex","ETHUSD",1754190213189,0.55,3448.7,3448.4,0.9498]
["bitfinex","ETHUSD",1754190213518,0.55,3448.7,3448.6,0.871917]
["bitfinex","ETHUSD",1754190216722,8.18694554,3448.7,3448.1,0.002]
["bitfinex","ETHUSD",1754190216930,8.6161,3448.7,3448.1,0.002]
["bitfinex","ETHUSD",1754190217093,0.55,3448.5,3448.1,0.874021]
["bitfinex","ETHUSD",1754190217414,0.55,3448.3,3448.1,0.874021]
["bitfinex","ETHUSD",1754190218031,0.55,3448.3,3448.1,1.373521]
["bitfinex","ETHUSD",1754190218941,0.55,3448.3,3448.1,0.874021]
["bitfinex","ETHUSD",1754190220845,0.55,3448.3,3448.1,1.373521]
["bitfinex","ETHUSD",1754190224596,0.55,3448.3,3448.1,0.874021]
["bitfinex","ETHUSD",1754190224796,1.0007,3448.3,3448.1,0.874021]
["bitfinex","ETHUSD",1754190225441,1.4661,3448.2,3448.1,0.874021]
["bitfinex","ETHUSD",1754190225610,1.0007,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190231343,1.0368,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190233651,1.4709,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190233854,1.0368,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190235941,0.55,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190236145,7.15,3448.7,3448.1,3.906]
["bitfinex","ETHUSD",1754190236447,7.15,3448.7,3448.6,10.11114841]
["bitfinex","ETHUSD",1754190236608,4.494,3448.7,3448.6,11.01514841]
["bitfinex","ETHUSD",1754190237011,4.494,3448.7,3448.6,11.88704041]
["bitfinex","ETHUSD",1754190242243,0.001,3448.8,3448.6,11.88704041]
["bitfinex","ETHUSD",1754190242447,4.488,3448.7,3448.6,13.98304041]
["bitfinex","ETHUSD",1754190243151,0.001,3448.8,3448.6,14.88704041]
["bitfinex","ETHUSD",1754190243449,0.001,3448.8,3448.7,3.904]
["bitfinex","ETHUSD",1754190250851,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190254252,0.001,3448.8,3448.7,3.871588]
["bitfinex","ETHUSD",1754190255668,0.001,3448.8,3448.7,4.324988]
["bitfinex","ETHUSD",1754190256172,0.001,3448.8,3448.7,3.871588]
["bitfinex","ETHUSD",1754190256866,0.001,3448.8,3448.7,4.324988]
["bitfinex","ETHUSD",1754190257049,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190257650,0.001,3448.8,3448.7,3.871588]
["bitfinex","ETHUSD",1754190264176,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190264779,0.001,3448.8,3448.7,3.871588]
["bitfinex","ETHUSD",1754190265089,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190270062,0.001,3448.8,3448.7,3.871588]
["bitfinex","ETHUSD",1754190270377,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190271292,0.001,3448.8,3448.7,9.241588]
["bitfinex","ETHUSD",1754190273776,0.001,3448.8,3448.7,9.240588]
["bitfinex","ETHUSD",1754190274211,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190274394,0.001,3448.8,3448.7,9.239588]
["bitfinex","ETHUSD",1754190275284,0.001,3448.8,3448.7,4.775588]
["bitfinex","ETHUSD",1754190275803,0.001,3448.8,3448.7,9.239588]
["bitfinex","ETHUSD",1754190279705,0.001,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190284504,0.001,3448.8,3448.7,15.03153641]
["bitfinex","ETHUSD",1754190285229,0.001,3448.8,3448.7,19.49553641]
["bitfinex","ETHUSD",1754190291628,0.001,3448.8,3448.7,14.12753641]
["bitfinex","ETHUSD",1754190291832,0.001,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190292138,0.001,3448.8,3448.7,19.07573641]
["bitfinex","ETHUSD",1754190292503,0.001,3448.8,3448.7,14.61173641]
["bitfinex","ETHUSD",1754190293021,0.001,3448.8,3448.7,19.07573641]
["bitfinex","ETHUSD",1754190293932,0.001,3448.8,3448.7,14.12753641]
["bitfinex","ETHUSD",1754190294229,0.4837,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190294415,0.001,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190300451,0.001,3448.8,3448.7,19.07573641]
["bitfinex","ETHUSD",1754190300755,0.001,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190301549,0.4837,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190302263,0.001,3448.8,3448.7,19.54813641]
["bitfinex","ETHUSD",1754190303062,0.001,3448.8,3448.7,19.07573641]
["bitfinex","ETHUSD",1754190303233,0.001,3448.8,3448.7,18.59153641]
["bitfinex","ETHUSD",1754190303737,0.001,3448.8,3448.7,14.12753641]
["bitfinex","ETHUSD",1754190303930,0.001,3448.8,3448.7,18.59053641]
["bitfinex","ETHUSD",1754190305358,0.001,3448.8,3448.7,14.12753641]
["bitfinex","ETHUSD",1754190305662,0.001,3448.8,3448.7,18.59053641]
["bitfinex","ETHUSD",1754190306823,0.001,3448.8,3448.7,14.12753641]
["bitfinex","ETHUSD",1754190307022,0.9277,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190307862,0.001,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190308360,0.4837,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190308736,0.9277,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190309649,0.4837,3448.8,3448.7,13.98273641]
["bitfinex","ETHUSD",1754190313267,0.9277,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190313567,1.0725,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190316733,0.6285,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190316931,0.001,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190318166,0.9277,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190318327,0.9277,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190318954,0.001,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190319272,0.9277,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190321148,0.001,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190321449,0.001,3448.8,3448.7,3.916]
["bitfinex","ETHUSD",1754190321644,0.001,3448.8,3448.7,3.4561]
["bitfinex","ETHUSD",1754190322385,0.001,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190322876,0.001,3448.8,3448.7,3.4765]
["bitfinex","ETHUSD",1754190324384,0.4775,3448.8,3448.7,3.4765]
["bitfinex","ETHUSD",1754190324947,0.001,3448.8,3448.7,3.4765]
["bitfinex","ETHUSD",1754190333488,0.9187,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190333729,0.4775,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190333867,0.001,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190334986,0.4775,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190335879,0.9187,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190336080,0.4775,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190337259,0.001,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190338272,0.4775,3448.8,3448.7,13.11114841]
["bitfinex","ETHUSD",1754190339100,0.9187,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190340085,0.4775,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190340484,0.4775,3448.8,3448.6,0.002]
["bitfinex","ETHUSD",1754190340673,0.4765,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190341306,0.6213,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190341689,1.0625,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190346511,1.6125,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190348316,1.1713,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190352322,0.1448,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190352547,0.1448,3448.7,3448.6,0.9242]
["bitfinex","ETHUSD",1754190354635,0.1448,3448.7,3448.6,0.4623]
["bitfinex","ETHUSD",1754190355414,0.1448,3448.7,3448.6,0.9242]
["bitfinex","ETHUSD",1754190355821,0.1448,3448.7,3448.6,1.4752]
["bitfinex","ETHUSD",1754190356364,0.001,3448.8,3448.6,1.4752]
["bitfinex","ETHUSD",1754190356570,0.001,3448.8,3448.7,14.03334841]
["bitfinex","ETHUSD",1754190357375,0.4749,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754190358270,0.9315,3448.8,3448.6,0.002]
["bitfinex","ETHUSD",1754190358472,0.1448,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190358642,0.6187,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190359871,1.0753,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190360252,0.1448,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190364989,0.1448,3448.7,3448.6,0.4759]
["bitfinex","ETHUSD",1754190365687,0.1448,3448.7,3448.6,0.9362]
["bitfinex","ETHUSD",1754190365853,0.1448,3448.7,3448.6,1.3981]
["bitfinex","ETHUSD",1754190366491,4.458,3448.8,3448.6,1.3981]
["bitfinex","ETHUSD",1754190366791,0.1458,3448.8,3448.7,0.9222]
["bitfinex","ETHUSD",1754190366979,0.001,3448.8,3448.6,0.4759]
["bitfinex","ETHUSD",1754190367177,0.001,3448.8,3448.7,0.9222]
["bitfinex","ETHUSD",1754190368597,0.001,3448.8,3448.7,1.79395]
["bitfinex","ETHUSD",1754190370697,0.001,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190375064,0.1458,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190375701,0.6197,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190376027,0.1458,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190376163,1.0763,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190377023,1.11254449,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190378280,1.66254449,3448.8,3448.7,0.87175]
["bitfinex","ETHUSD",1754190378661,0.55,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190378914,1.4805,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190380630,5.9355,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190381326,6.20728285,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190383803,40.95128285,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190385740,10.95128285,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190386038,40.95128285,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754190388152,33.55,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190388354,38.27778285,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190388519,38.42258285,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190388722,39.32648285,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190388953,46.47648285,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190389520,46.2047,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190389724,16.47548136,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190389919,19.53348136,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190390124,46.47548136,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190392032,16.04738136,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190393059,11.59138136,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190393260,10.2948,3448.4,3448.3,0.4819]
["bitfinex","ETHUSD",1754190393467,14.7498,3448.4,3448.3,0.9181]
["bitfinex","ETHUSD",1754190393972,15.2998,3448.4,3448.3,0.9181]
["bitfinex","ETHUSD",1754190394174,14.7498,3448.4,3448.3,0.9181]
["bitfinex","ETHUSD",1754190394371,15.2998,3448.4,3448.3,0.9181]
["bitfinex","ETHUSD",1754190394571,15.2998,3448.4,3448.3,0.4819]
["bitfinex","ETHUSD",1754190394748,14.7498,3448.4,3448.3,0.4819]
["bitfinex","ETHUSD",1754190394950,15.2998,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190395270,16.2037,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190396447,17.9477,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190396848,17.5196,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190397789,17.9477,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190398377,48.21811994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190399997,51.27611994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190400201,48.21811994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190400702,45.21811994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190400902,15.21811994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190401091,14.79001994,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190401883,17.9477,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190402203,18.21829751,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754190403003,18.21829751,3448.4,3448.2,0.002]
["bitfinex","ETHUSD",1754190403004,9.442,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190403205,9.71259751,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190403398,10.61649751,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190403607,13.61649751,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190404900,13.61679992,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190405279,12.71289992,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190406878,19.68789992,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190407613,20.16369992,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190408946,19.68789992,3448.3,3448.2,0.002]
["bitfinex","ETHUSD",1754190410280,2.294,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190410509,7.16369992,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190412314,7.63389992,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190413635,7.16369992,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190414696,14.31169992,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190415095,14.31169992,3448.2,3448.1,0.4808]
["bitfinex","ETHUSD",1754190415325,14.31169992,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754190415519,14.31169992,3448.2,3447.9,0.002]
["bitfinex","ETHUSD",1754190415835,0.6948,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190416013,5.41869992,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190416454,5.45632542,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190416617,7.20032542,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190416946,7.16407252,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190419330,7.16407872,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190419709,7.63427872,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190420240,7.16407872,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190420444,7.16407872,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190420751,14.31207872,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190421140,14.0398,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190421340,14.31208348,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190422136,14.31208348,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190423223,14.0398,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190423638,7.2928,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190423856,7.148,3448.0,3447.9,0.9284]
["bitfinex","ETHUSD",1754190424150,12.15,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190424457,12.15,3448.0,3447.9,0.9284]
["bitfinex","ETHUSD",1754190424741,12.15,3448.0,3447.9,0.4808]
["bitfinex","ETHUSD",1754190425050,12.15,3448.0,3447.9,0.9284]
["bitfinex","ETHUSD",1754190425728,12.15,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190426043,7.698,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190426262,12.15,3448.0,3447.9,0.002]
["bitfinex","ETHUSD",1754190426752,0.55,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754190426915,1.05645395,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754190427562,0.58625395,3447.9,3447.8,0.002]
["bitfinex","ETHUSD",1754190429333,0.58625395,3447.9,3447.7,0.002]
["bitfinex","ETHUSD",1754190429650,12.149,3447.8,3447.7,0.4808]
["bitfinex","ETHUSD",1754190433766,12.2938,3447.8,3447.7,0.9284]
["bitfinex","ETHUSD",1754190433978,5.1458,3447.8,3447.7,0.9284]
["bitfinex","ETHUSD",1754190435263,35.1458,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754190435555,42.1218,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754190436553,42.39401301,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754190436754,48.05081301,3447.8,3447.7,0.002]
["bitfinex","ETHUSD",1754190436963,32.294,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754190437119,40.16101301,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754190437325,41.07381301,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754190439236,3.55,3447.5,3446.4,0.4788]
["bitfinex","ETHUSD",1754190439436,0.6948,3446.5,3446.4,0.4788]
["bitfinex","ETHUSD",1754190439660,5.1448,3446.5,3446.4,0.9395]
["bitfinex","ETHUSD",1754190441354,0.55,3446.4,3446.2,0.4647]
["bitfinex","ETHUSD",1754190441553,5.1448,3446.3,3446.2,0.4607]
["bitfinex","ETHUSD",1754190442257,5.1448,3446.3,3446.2,0.9254]
["bitfinex","ETHUSD",1754190445648,0.55,3446.2,3446.1,0.002]
["bitfinex","ETHUSD",1754190446377,0.55,3446.2,3446.1,0.4667]
["bitfinex","ETHUSD",1754190446552,0.1448,3446.3,3446.1,0.9274]
["bitfinex","ETHUSD",1754190446749,0.1448,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754190446951,0.1448,3446.3,3446.1,3.002]
["bitfinex","ETHUSD",1754190446952,3.0,3446.2,3446.1,3.002]
["bitfinex","ETHUSD",1754190447262,2.99883982,3446.2,3446.1,3.641]
["bitfinex","ETHUSD",1754190452487,0.1448,3446.4,3446.1,3.641]
["bitfinex","ETHUSD",1754190452686,0.1448,3446.4,3446.2,0.639]
["bitfinex","ETHUSD",1754190453388,0.1448,3446.4,3446.3,0.639]
["bitfinex","ETHUSD",1754190454104,0.1448,3446.4,3446.3,1.511388]
["bitfinex","ETHUSD",1754190454482,0.1448,3446.4,3446.3,1.337088]
["bitfinex","ETHUSD",1754190458905,0.1448,3446.4,3446.3,1.511388]
["bitfinex","ETHUSD",1754190458906,4.5928,3446.4,3446.3,1.511388]
["bitfinex","ETHUSD",1754190460013,0.55,3447.1,3446.3,1.511388]
["bitfinex","ETHUSD",1754190460212,0.55,3447.6,3447.0,10.11114841]
["bitfinex","ETHUSD",1754190460415,6.977,3448.2,3447.1,0.4647]
["bitfinex","ETHUSD",1754190460712,4.448,3447.6,3447.5,10.11114841]
["bitfinex","ETHUSD",1754190460913,0.9573,3447.9,3447.5,10.11114841]
["bitfinex","ETHUSD",1754190461121,4.5928,3447.6,3447.5,10.11114841]
["bitfinex","ETHUSD",1754190461282,4.5928,3447.6,3447.2,0.4647]
["bitfinex","ETHUSD",1754190461479,0.1448,3447.3,3447.1,0.872193]
["bitfinex","ETHUSD",1754190462080,0.6128,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1754190462380,0.1448,3447.1,3447.0,3.4647]
["bitfinex","ETHUSD",1754190462823,0.1448,3447.1,3447.0,4.336931]
["bitfinex","ETHUSD",1754190463585,0.1448,3447.1,3447.0,3.4647]
["bitfinex","ETHUSD",1754190464914,4.5918,3447.1,3447.0,3.6393]
["bitfinex","ETHUSD",1754190465121,4.5918,3447.1,3447.0,3.4647]
["bitfinex","ETHUSD",1754190466482,4.5918,3447.1,3446.9,0.872231]
["bitfinex","ETHUSD",1754190466683,4.5918,3447.1,3446.9,3.872231]
["bitfinex","ETHUSD",1754190467223,4.5918,3447.1,3447.0,0.4667]
["bitfinex","ETHUSD",1754190467387,4.5918,3447.1,3447.0,0.6413]
["bitfinex","ETHUSD",1754190467923,0.1448,3447.1,3447.0,0.6413]
["bitfinex","ETHUSD",1754190469559,0.1448,3447.1,3447.0,0.4667]
["bitfinex","ETHUSD",1754190469959,4.5908,3447.1,3447.0,0.4667]
["bitfinex","ETHUSD",1754190472567,4.5908,3447.1,3447.0,0.6413]
["bitfinex","ETHUSD",1754190472747,4.5908,3447.1,3447.0,1.5135]
["bitfinex","ETHUSD",1754190472967,4.5908,3447.1,3447.0,1.3389]
["bitfinex","ETHUSD",1754190473472,8.0753,3447.7,3447.0,1.3389]
["bitfinex","ETHUSD",1754190473473,0.1448,3447.5,3447.0,1.5095]
["bitfinex","ETHUSD",1754190473674,4.5898,3447.5,3447.4,10.11114841]
["bitfinex","ETHUSD",1754190474073,4.5898,3447.5,3447.4,10.60164841]
["bitfinex","ETHUSD",1754190475379,4.5898,3447.5,3447.4,11.47374241]
["bitfinex","ETHUSD",1754190477779,4.5898,3447.5,3447.4,10.98324241]
["bitfinex","ETHUSD",1754190478660,0.1448,3447.5,3447.4,10.98324241]
["bitfinex","ETHUSD",1754190478843,4.5888,3447.5,3447.4,10.98324241]
["bitfinex","ETHUSD",1754190479049,0.1448,3447.5,3447.4,10.98324241]
["bitfinex","ETHUSD",1754190480145,0.4729,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1754190480146,4.445,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1754190480381,4.445,3447.8,3447.6,0.4905]
["bitfinex","ETHUSD",1754190480779,4.445,3447.8,3447.6,0.6651]
["bitfinex","ETHUSD",1754190481392,0.001,3447.8,3447.7,0.4905]
["bitfinex","ETHUSD",1754190481600,0.001,3447.8,3447.7,1.36248]
["bitfinex","ETHUSD",1754190481796,0.001,3447.8,3447.7,1.53708]
["bitfinex","ETHUSD",1754190482090,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190484121,0.001,3447.8,3447.7,14.47362841]
["bitfinex","ETHUSD",1754190485667,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190487071,0.4564,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190487389,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190488210,0.001,3447.8,3447.7,14.47362841]
["bitfinex","ETHUSD",1754190489673,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190490186,0.9283,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190490593,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190491889,0.001,3447.8,3447.7,14.15772841]
["bitfinex","ETHUSD",1754190492382,0.001,3447.8,3447.7,14.64822841]
["bitfinex","ETHUSD",1754190492983,0.001,3447.8,3447.7,14.47362841]
["bitfinex","ETHUSD",1754190493198,0.001,3447.8,3447.7,14.64822841]
["bitfinex","ETHUSD",1754190493522,0.001,3447.8,3447.7,14.47362841]
["bitfinex","ETHUSD",1754190495622,0.001,3447.8,3447.7,14.64822841]
["bitfinex","ETHUSD",1754190499626,0.001,3447.8,3447.7,14.47362841]
["bitfinex","ETHUSD",1754190503354,0.4758,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190503535,0.001,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190504618,0.9332,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190504927,0.4758,3447.8,3447.7,13.98312841]
["bitfinex","ETHUSD",1754190505099,0.9332,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190505539,0.4758,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190506032,0.9332,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190507126,0.001,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190509427,0.9332,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190509804,0.001,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190509998,0.001,3447.8,3447.7,18.91112841]
["bitfinex","ETHUSD",1754190510538,0.001,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190513831,0.9332,3447.8,3447.7,18.42212841]
["bitfinex","ETHUSD",1754190514044,0.9332,3447.8,3447.7,18.42112841]
["bitfinex","ETHUSD",1754190514250,0.9332,3447.8,3447.7,0.87198]
["bitfinex","ETHUSD",1754190516569,0.001,3447.8,3447.7,0.87198]
["bitfinex","ETHUSD",1754190516722,0.001,3447.8,3447.7,1.01678]
["bitfinex","ETHUSD",1754190516911,0.9332,3447.8,3447.7,1.01678]
["bitfinex","ETHUSD",1754190518646,0.9332,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1754190519050,0.9332,3447.8,3447.5,3.872086]
["bitfinex","ETHUSD",1754190519211,0.1448,3447.6,3447.5,3.872086]
["bitfinex","ETHUSD",1754190519612,1.077,3447.6,3447.5,3.872086]
["bitfinex","ETHUSD",1754190521711,1.077,3447.6,3447.5,0.872086]
["bitfinex","ETHUSD",1754190521946,1.077,3447.6,3447.0,0.002]
["bitfinex","ETHUSD",1754190522252,0.1448,3447.2,3447.1,0.872188]
["bitfinex","ETHUSD",1754190522620,1.077,3447.2,3447.1,0.872188]
["bitfinex","ETHUSD",1754190539094,1.077,3447.2,3447.0,0.002]
["bitfinex","ETHUSD",1754190539389,1.077,3447.2,3447.0,0.874244]
["bitfinex","ETHUSD",1754190539390,0.9475,3447.1,3447.0,0.874244]
["bitfinex","ETHUSD",1754190539554,0.1448,3447.2,3447.0,0.874244]
["bitfinex","ETHUSD",1754190539754,1.0923,3447.2,3447.0,0.874244]
["bitfinex","ETHUSD",1754190539979,0.9475,3447.1,3447.0,0.874244]
["bitfinex","ETHUSD",1754190540291,0.1448,3447.2,3447.0,0.874244]
["bitfinex","ETHUSD",1754190540597,1.0923,3447.2,3447.0,0.874244]
["bitfinex","ETHUSD",1754190541356,0.001,3447.8,3447.2,3.0]
["bitfinex","ETHUSD",1754190541580,0.1458,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1754190542190,1.0933,3447.8,3447.7,0.872021]
["bitfinex","ETHUSD",1754190542401,1.6433,3447.8,3447.0,3.002]
["bitfinex","ETHUSD",1754190542556,0.1448,3447.2,3447.0,3.002]
["bitfinex","ETHUSD",1754190542761,0.9475,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190543165,0.4574,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190543494,0.9475,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190549277,0.9475,3447.1,3447.0,0.874279]
["bitfinex","ETHUSD",1754190553665,0.1458,3447.2,3447.0,4.359179]
["bitfinex","ETHUSD",1754190553870,0.1458,3447.2,3447.0,3.874279]
["bitfinex","ETHUSD",1754190554192,0.1458,3447.2,3447.0,3.4869]
["bitfinex","ETHUSD",1754190554392,0.1458,3447.2,3447.1,0.87219]
["bitfinex","ETHUSD",1754190554983,0.6032,3447.2,3447.1,0.87219]
["bitfinex","ETHUSD",1754190555604,0.1458,3447.2,3447.1,0.87219]
["bitfinex","ETHUSD",1754190556400,1.0933,3447.2,3447.1,0.87219]
["bitfinex","ETHUSD",1754190556793,1.0933,3447.2,3447.0,0.002]
["bitfinex","ETHUSD",1754190556992,0.58626236,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190557194,1.53376236,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190557590,1.04366236,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190557806,1.4975,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754190574347,0.18206131,3447.2,3447.0,0.002]
["bitfinex","ETHUSD",1754190574658,0.001,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1754190574861,0.001,3447.2,3447.1,3.4405]
["bitfinex","ETHUSD",1754190575047,0.001,3447.2,3447.1,4.2339]
["bitfinex","ETHUSD",1754190583852,0.001,3447.2,3447.1,8.6649]
["bitfinex","ETHUSD",1754190584249,0.001,3447.2,3447.1,11.56588923]
["bitfinex","ETHUSD",1754190584419,0.001,3447.2,3447.1,12.29951032]
["bitfinex","ETHUSD",1754190586257,0.001,3447.2,3447.1,12.84951032]
["bitfinex","ETHUSD",1754190586432,0.001,3447.2,3447.1,16.6860197]
["bitfinex","ETHUSD",1754190587624,0.001,3447.5,3447.4,6.45073678]
["bitfinex","ETHUSD",1754190587827,0.001,3447.5,3447.4,21.74783961]
["bitfinex","ETHUSD",1754190588028,0.001,3447.5,3447.4,22.54123961]
["bitfinex","ETHUSD",1754190589661,0.001,3447.5,3447.4,22.65745161]
["bitfinex","ETHUSD",1754190590457,0.001,3447.5,3447.4,14.39616041]
["bitfinex","ETHUSD",1754190590661,0.001,3447.5,3447.4,18.82616041]
["bitfinex","ETHUSD",1754190591068,0.001,3447.5,3447.4,19.00076041]
["bitfinex","ETHUSD",1754190591264,0.001,3447.5,3447.4,21.90149719]
["bitfinex","ETHUSD",1754190591426,0.001,3447.5,3447.4,19.00076041]
["bitfinex","ETHUSD",1754190591759,0.001,3447.5,3447.4,22.27668488]
["bitfinex","ETHUSD",1754190596274,0.001,3447.5,3447.4,22.10208488]
["bitfinex","ETHUSD",1754190600362,0.001,3447.5,3447.4,22.27668488]
["bitfinex","ETHUSD",1754190600978,0.001,3447.5,3447.4,22.62730215]
["bitfinex","ETHUSD",1754190601386,0.001,3447.5,3447.4,22.98290222]
["bitfinex","ETHUSD",1754190601760,0.001,3447.5,3447.4,26.46803563]
["bitfinex","ETHUSD",1754190602684,0.001,3447.6,3447.5,7.53205767]
["bitfinex","ETHUSD",1754190603000,0.001,3447.6,3447.5,11.66772107]
["bitfinex","ETHUSD",1754190603562,0.001,3447.6,3447.5,8.18295767]
["bitfinex","ETHUSD",1754190604090,0.001,3447.6,3447.5,12.0857404]
["bitfinex","ETHUSD",1754190604469,0.001,3447.6,3447.5,16.09591696]
["bitfinex","ETHUSD",1754190604870,0.001,3447.6,3447.5,16.24071696]
["bitfinex","ETHUSD",1754190606687,0.001,3447.6,3447.5,12.75575767]
["bitfinex","ETHUSD",1754190607088,0.001,3447.6,3447.5,16.99575767]
["bitfinex","ETHUSD",1754190607810,0.001,3447.6,3447.5,16.34485767]
["bitfinex","ETHUSD",1754190607967,0.4383,3447.6,3447.5,15.63764033]
["bitfinex","ETHUSD",1754190608179,0.9049,3447.6,3447.5,15.63764033]
["bitfinex","ETHUSD",1754190608425,0.001,3447.6,3447.5,15.63764033]
["bitfinex","ETHUSD",1754190608720,0.4383,3447.6,3447.5,12.73698769]
["bitfinex","ETHUSD",1754190608881,0.9049,3447.6,3447.5,27.89222058]
["bitfinex","ETHUSD",1754190612300,0.9049,3447.6,3447.5,28.76383858]
["bitfinex","ETHUSD",1754190612983,0.9049,3447.6,3447.5,24.52383858]
["bitfinex","ETHUSD",1754190614319,0.9049,3447.6,3447.5,20.09683858]
["bitfinex","ETHUSD",1754190614494,0.9049,3447.6,3447.5,24.52383858]
["bitfinex","ETHUSD",1754190615283,0.001,3447.9,3447.5,24.52383858]
["bitfinex","ETHUSD",1754190615487,0.001,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1754190615707,0.001,3447.9,3447.8,8.25258794]
["bitfinex","ETHUSD",1754190615927,0.001,3447.9,3447.8,13.02720528]
["bitfinex","ETHUSD",1754190617719,0.001,3447.9,3447.8,12.57990528]
["bitfinex","ETHUSD",1754190617921,0.001,3447.9,3447.8,13.02720528]
["bitfinex","ETHUSD",1754190618489,5.36e-05,3447.9,3447.8,12.57990528]
["bitfinex","ETHUSD",1754190619192,5.36e-05,3447.9,3447.8,11.75298801]
["bitfinex","ETHUSD",1754190619524,0.8979536,3447.9,3447.8,3.99178776]
["bitfinex","ETHUSD",1754190619690,0.8979536,3447.9,3447.8,0.261]
["bitfinex","ETHUSD",1754190619890,0.8979536,3447.9,3447.8,4.687]
["bitfinex","ETHUSD",1754190625808,0.4394536,3447.9,3447.8,4.687]
["bitfinex","ETHUSD",1754190626236,0.4394536,3447.9,3447.8,7.687]
["bitfinex","ETHUSD",1754190627106,0.8979536,3447.9,3447.8,7.687]
["bitfinex","ETHUSD",1754190628938,0.8979536,3447.9,3447.8,17.78983583]
["bitfinex","ETHUSD",1754190630230,0.4394536,3447.9,3447.8,17.78983583]
["bitfinex","ETHUSD",1754190631446,0.8979536,3447.9,3447.8,17.78983583]
["bitfinex","ETHUSD",1754190652768,0.8979536,3447.9,3447.8,17.78883583]
["bitfinex","ETHUSD",1754190653766,0.9416536,3447.9,3447.8,17.78883583]
["bitfinex","ETHUSD",1754190656176,0.9416536,3447.9,3447.8,17.78783583]
["bitfinex","ETHUSD",1754190657651,0.9416536,3447.9,3447.8,13.36383583]
["bitfinex","ETHUSD",1754190658176,0.9416536,3447.9,3447.8,13.36583583]
["bitfinex","ETHUSD",1754190662007,0.9416536,3447.9,3447.8,3.1182]
["bitfinex","ETHUSD",1754190662292,1.0864536,3447.9,3447.8,3.1182]
["bitfinex","ETHUSD",1754190662844,1.0864536,3447.9,3447.8,13.22103583]
["bitfinex","ETHUSD",1754190672903,0.001,3448.3,3447.8,13.22103583]
["bitfinex","ETHUSD",1754190672904,0.001,3448.3,3447.9,3.0]
["bitfinex","ETHUSD",1754190673100,0.001,3448.3,3448.2,13.10283583]
["bitfinex","ETHUSD",1754190673468,0.001,3448.3,3448.2,13.72203583]
["bitfinex","ETHUSD",1754190675507,0.001,3448.5,3448.3,3.0]
["bitfinex","ETHUSD",1754190675716,0.001,3448.7,3448.3,3.9417]
["bitfinex","ETHUSD",1754190675902,0.001,3448.7,3448.6,13.10283583]
["bitfinex","ETHUSD",1754190676584,0.001,3448.7,3448.6,13.72203583]
["bitfinex","ETHUSD",1754190676783,0.001,3448.7,3448.6,13.24863583]
["bitfinex","ETHUSD",1754190677286,0.9426,3448.7,3448.6,3.1458]
["bitfinex","ETHUSD",1754190678084,0.4627,3448.7,3448.6,13.24863583]
["bitfinex","ETHUSD",1754190678279,0.001,3448.7,3448.6,13.24863583]
["bitfinex","ETHUSD",1754190678485,0.001,3448.7,3448.6,13.72203583]
["bitfinex","ETHUSD",1754190679468,0.001,3448.7,3448.6,13.93538341]
["bitfinex","ETHUSD",1754190680717,0.001,3448.7,3448.6,14.52708341]
["bitfinex","ETHUSD",1754190681524,0.001,3448.7,3448.6,14.08018341]
["bitfinex","ETHUSD",1754190687229,0.41940151,3449.0,3448.7,3.0]
["bitfinex","ETHUSD",1754190687428,0.1448,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1754190687734,0.1448,3449.1,3448.6,11.08018341]
["bitfinex","ETHUSD",1754190687735,0.1448,3449.1,3449.0,13.10283583]
["bitfinex","ETHUSD",1754190688143,0.6377,3449.1,3449.0,13.10283583]
["bitfinex","ETHUSD",1754190688442,0.6387,3449.1,3449.0,13.97453983]
["bitfinex","ETHUSD",1754190689149,1.0783,3449.1,3449.0,13.97453983]
["bitfinex","ETHUSD",1754190690760,0.5854,3449.1,3449.0,13.97453983]
["bitfinex","ETHUSD",1754190692607,0.5854,3449.1,3449.0,14.45103983]
["bitfinex","ETHUSD",1754190692608,0.001,3449.1,3449.0,14.45103983]
["bitfinex","ETHUSD",1754190696615,0.001,3449.1,3449.0,14.89793983]
["bitfinex","ETHUSD",1754190696817,0.001,3449.1,3449.0,14.45103983]
["bitfinex","ETHUSD",1754190698622,0.001,3449.1,3449.0,14.59583983]
["bitfinex","ETHUSD",1754190699133,4.5648,3449.5,3449.0,14.59583983]
["bitfinex","ETHUSD",1754190699134,0.1448,3449.5,3449.1,3.0]
["bitfinex","ETHUSD",1754190699329,5.0044,3449.7,3449.5,3.0]
["bitfinex","ETHUSD",1754190699529,5.4973,3449.7,3449.6,13.10283583]
["bitfinex","ETHUSD",1754190699848,0.1448,3449.7,3449.6,13.10283583]
["bitfinex","ETHUSD",1754190700034,0.1448,3449.7,3449.6,13.97438983]
["bitfinex","ETHUSD",1754190701829,4.419,3449.8,3449.7,3.0]
["bitfinex","ETHUSD",1754190702221,4.419,3449.8,3449.7,3.4765]
["bitfinex","ETHUSD",1754190702424,4.419,3449.8,3449.7,3.0]
["bitfinex","ETHUSD",1754190702621,4.419,3449.8,3449.7,3.871483]
["bitfinex","ETHUSD",1754190703044,4.8586,3449.8,3449.7,3.871483]
["bitfinex","ETHUSD",1754190703352,4.419,3449.8,3449.7,4.347983]
["bitfinex","ETHUSD",1754190704225,4.419,3449.8,3449.7,3.871483]
["bitfinex","ETHUSD",1754190705153,4.8586,3449.8,3449.7,3.871483]
["bitfinex","ETHUSD",1754190705356,4.419,3449.8,3449.7,3.871483]
["bitfinex","ETHUSD",1754190705560,4.419,3449.8,3449.7,4.347983]
["bitfinex","ETHUSD",1754190705774,0.001,3449.9,3449.7,3.871483]
["bitfinex","ETHUSD",1754190705925,4.42,3449.9,3449.8,0.6213]
["bitfinex","ETHUSD",1754190708469,4.42,3449.9,3449.8,1.492695]
["bitfinex","ETHUSD",1754190708667,0.001,3449.9,3449.8,1.016195]
["bitfinex","ETHUSD",1754190708826,0.1458,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1754190709026,0.1458,3450.3,3450.2,13.10283583]
["bitfinex","ETHUSD",1754190709249,0.001,3450.3,3450.2,13.24763583]
["bitfinex","ETHUSD",1754190709670,0.001,3450.3,3450.2,13.69783583]
["bitfinex","ETHUSD",1754190711468,0.001,3450.3,3450.2,14.16903583]
["bitfinex","ETHUSD",1754190711638,0.001,3450.3,3450.2,13.69783583]
["bitfinex","ETHUSD",1754190714772,0.001,3450.3,3450.2,14.56908183]
["bitfinex","ETHUSD",1754190715763,0.9419,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190716788,0.4741,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190717088,0.9419,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190720301,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190721004,0.9419,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190721517,0.4741,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190722384,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190722695,0.001,3450.3,3450.2,4.321446]
["bitfinex","ETHUSD",1754190723503,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190723972,0.001,3450.3,3450.2,4.321446]
["bitfinex","ETHUSD",1754190724320,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190725707,0.001,3450.3,3450.2,4.321446]
["bitfinex","ETHUSD",1754190725910,0.001,3450.3,3450.2,4.466246]
["bitfinex","ETHUSD",1754190727123,0.9419,3450.3,3450.2,4.016046]
["bitfinex","ETHUSD",1754190727292,0.4741,3450.3,3450.2,4.016046]
["bitfinex","ETHUSD",1754190727492,0.4741,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190728024,0.9419,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190734835,0.4741,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190735936,0.9419,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190739036,0.4741,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190744525,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190744728,0.001,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190745048,0.001,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190747645,1.0383,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190752158,0.5853,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190753427,1.0383,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190753622,0.1458,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190755167,1.0383,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190759476,0.5853,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190760294,1.0383,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190760934,0.5853,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190761241,0.1458,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190762107,4.5578,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190765180,4.5578,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190765580,4.9973,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190766775,4.5578,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190766957,4.5578,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190768693,0.001,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190768992,4.413,3450.3,3450.2,4.805346]
["bitfinex","ETHUSD",1754190769140,4.413,3450.3,3450.2,4.353446]
["bitfinex","ETHUSD",1754190771624,4.413,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190772024,5.3088,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190772185,4.8573,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190772390,5.3088,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190772792,5.34502873,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190773803,4.413,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190774003,5.3088,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190774225,5.34502873,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190775328,5.3088,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190776115,4.8573,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190777222,5.3088,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190777423,4.412,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190777616,4.8563,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190778402,5.3078,3450.3,3450.2,3.871246]
["bitfinex","ETHUSD",1754190780127,5.88928873,3450.3,3450.2,0.871246]
["bitfinex","ETHUSD",1754190780314,6.40306,3450.3,3450.2,0.871246]
["bitfinex","ETHUSD",1754190781040,6.40306,3450.3,3450.2,0.09188922]
["bitfinex","ETHUSD",1754190781194,0.55,3450.2,3450.0,0.002]
["bitfinex","ETHUSD",1754190781394,5.14203083,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190782020,6.03783083,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190782330,6.0016,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190788507,6.27323045,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190788711,7.02065809,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190789330,6.74902764,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190795446,13.89702764,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190796517,9.48602764,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190796841,13.00022764,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190797046,13.89602764,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190805376,7.2928,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190805556,11.7018,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190806625,7.2928,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190806825,11.7018,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190810768,7.2928,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190811056,11.7018,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190811475,11.7018,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190811752,13.56918,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190813060,9.16018,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190813259,13.56818,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190814260,13.56818,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190814627,13.56818,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190815364,11.7008,3450.1,3450.0,0.8838]
["bitfinex","ETHUSD",1754190817576,11.7008,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190817870,7.2928,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190818077,11.7008,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190818847,11.7008,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190819081,13.66176,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190820043,14.11206,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190820987,13.66176,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190823150,15.14856,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190825758,14.66206,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190827503,14.21176,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190827708,13.51696,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190827918,7.2928,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190828120,11.6998,3450.1,3450.0,0.4529]
["bitfinex","ETHUSD",1754190829380,11.6998,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190829588,12.6471,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190830698,13.1971,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190830903,15.21401,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190832322,14.72011,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190833532,15.21401,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190834726,14.72011,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190835290,15.21401,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190850196,14.72011,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190856799,15.21401,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190860320,14.26671,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190860502,11.6968,3450.1,3450.0,0.9386]
["bitfinex","ETHUSD",1754190863041,7.2928,3450.1,3450.0,0.9386]
["bitfinex","ETHUSD",1754190863223,11.6958,3450.1,3450.0,0.9386]
["bitfinex","ETHUSD",1754190865736,11.6958,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190867560,7.2928,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190867781,13.91688,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190867927,12.97528,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190868251,8.57228,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190868452,12.97528,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190868767,8.57228,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190868977,12.2458,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190869886,12.2458,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190870038,12.6985,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190872881,12.2458,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190873050,12.2458,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190874349,7.8428,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190874749,12.2448,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190875387,7.8428,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190875564,11.6948,3450.1,3450.0,0.9386]
["bitfinex","ETHUSD",1754190877076,11.6948,3450.1,3450.0,0.4672]
["bitfinex","ETHUSD",1754190879586,11.6948,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190879768,13.90024,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190881875,14.45024,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190885660,13.50864,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190885861,13.96134,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190886697,14.45024,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190888972,13.96134,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190889180,13.50864,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190890796,14.45954,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190895504,13.96104,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190898715,14.45954,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190899900,13.96104,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190900294,13.50864,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190900617,13.50864,3450.1,3450.0,0.4817]
["bitfinex","ETHUSD",1754190903517,13.50864,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754190903676,13.50864,3450.1,3450.0,0.4817]
["bitfinex","ETHUSD",1754190906600,11.6918,3450.1,3450.0,0.9286]
["bitfinex","ETHUSD",1754190908486,11.6918,3450.1,3450.0,0.4817]
["bitfinex","ETHUSD",1754190911021,11.6918,3450.1,3450.0,0.9286]
["bitfinex","ETHUSD",1754190912584,7.2928,3450.1,3450.0,0.4817]
["bitfinex","ETHUSD",1754190912788,11.6918,3450.1,3450.0,0.9286]
["bitfinex","ETHUSD",1754190913300,4.5438,3450.1,3450.0,2.33174358]
["bitfinex","ETHUSD",1754190913495,0.1448,3450.1,3450.0,2.33174358]
["bitfinex","ETHUSD",1754190913694,4.5438,3450.1,3450.0,2.33174358]
["bitfinex","ETHUSD",1754190921230,4.5438,3450.1,3450.0,1.88484358]
["bitfinex","ETHUSD",1754190921534,4.5438,3450.1,3450.0,2.33724358]
["bitfinex","ETHUSD",1754190923629,4.5438,3450.1,3450.0,1.88484358]
["bitfinex","ETHUSD",1754190926134,4.5438,3450.1,3450.0,2.33724358]
["bitfinex","ETHUSD",1754190927246,4.397,3450.1,3450.0,2.33724358]
["bitfinex","ETHUSD",1754190929516,0.001,3450.3,3450.0,2.33724358]
["bitfinex","ETHUSD",1754190929714,0.001,3450.3,3450.2,13.10283583]
["bitfinex","ETHUSD",1754190930233,0.001,3450.3,3450.2,14.03593583]
["bitfinex","ETHUSD",1754190931102,0.001,3450.3,3450.2,13.58353583]
["bitfinex","ETHUSD",1754190931306,0.001,3450.3,3450.2,14.03593583]
["bitfinex","ETHUSD",1754190932329,0.001,3450.3,3450.2,13.58353583]
["bitfinex","ETHUSD",1754190932540,0.001,3450.3,3450.2,14.72141101]
["bitfinex","ETHUSD",1754190932742,0.001,3450.3,3450.2,13.78831101]
["bitfinex","ETHUSD",1754190933743,0.001,3450.3,3450.2,14.26901101]
["bitfinex","ETHUSD",1754190936264,0.001,3450.3,3450.2,15.14037901]
["bitfinex","ETHUSD",1754190937934,0.9363,3450.3,3450.2,4.55684318]
["bitfinex","ETHUSD",1754190938267,0.9363,3450.3,3450.2,3.871368]
["bitfinex","ETHUSD",1754190938870,0.001,3450.3,3450.2,4.352068]
["bitfinex","ETHUSD",1754190939071,0.001,3450.3,3450.2,3.871368]
["bitfinex","ETHUSD",1754190939274,0.001,3450.3,3450.2,4.804468]
["bitfinex","ETHUSD",1754190941485,0.001,3450.3,3450.2,14.45490383]
["bitfinex","ETHUSD",1754190941689,0.001,3450.3,3450.2,15.96051421]
["bitfinex","ETHUSD",1754190942592,0.001,3450.3,3450.2,16.41291421]
["bitfinex","ETHUSD",1754190942877,0.001,3450.3,3450.2,15.96051421]
["bitfinex","ETHUSD",1754190944986,0.001,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190945283,0.4681,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190945484,0.001,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190946050,0.001,3450.3,3450.2,15.96051421]
["bitfinex","ETHUSD",1754190951895,0.4317,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190952269,0.885,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190952473,0.4317,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190953193,0.001,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190953384,0.885,3450.3,3450.2,15.47981421]
["bitfinex","ETHUSD",1754190956393,0.885,3450.3,3450.2,3.871368]
["bitfinex","ETHUSD",1754190960320,0.001,3450.3,3450.2,3.871368]
["bitfinex","ETHUSD",1754190960911,0.001,3450.3,3450.2,11.44266662]
["bitfinex","ETHUSD",1754190961391,4.395,3450.3,3450.2,12.38966662]
["bitfinex","ETHUSD",1754190962824,4.395,3450.3,3450.2,14.9120822]
["bitfinex","ETHUSD",1754190963328,0.001,3450.3,3450.2,15.95507042]
["bitfinex","ETHUSD",1754190964845,0.001,3450.3,3450.2,16.41817042]
["bitfinex","ETHUSD",1754190966851,0.1448,3450.5,3450.3,3.0]
["bitfinex","ETHUSD",1754190967144,0.1448,3450.5,3450.3,3.947]
["bitfinex","ETHUSD",1754190967444,4.394,3450.6,3450.4,2.2080549]
["bitfinex","ETHUSD",1754190967610,4.394,3450.6,3450.4,1.7449549]
["bitfinex","ETHUSD",1754190967811,4.394,3450.6,3450.5,0.4839]
["bitfinex","ETHUSD",1754190970612,5.278,3450.6,3450.4,1.1162549]
["bitfinex","ETHUSD",1754190970808,4.8247,3450.6,3450.5,1.50608822]
["bitfinex","ETHUSD",1754190971009,4.394,3450.6,3450.5,1.50608822]
["bitfinex","ETHUSD",1754190971232,4.394,3450.6,3450.5,1.98998822]
["bitfinex","ETHUSD",1754190971412,0.001,3450.6,3450.5,1.98998822]
["bitfinex","ETHUSD",1754190971613,4.394,3450.6,3450.5,3.32435622]
["bitfinex","ETHUSD",1754190972256,4.394,3450.6,3450.5,2.86125622]
["bitfinex","ETHUSD",1754190972741,4.394,3450.6,3450.5,2.37735622]
["bitfinex","ETHUSD",1754190972937,5.278,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190973433,5.4228,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190977006,6.00902558,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190977351,5.9728,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190977503,6.57018,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190982648,13.71818,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190983544,6.57018,3450.6,3450.5,0.871268]
["bitfinex","ETHUSD",1754190991792,0.55,3450.5,3450.3,0.002]
["bitfinex","ETHUSD",1754190991997,5.799918,3450.4,3450.3,0.873268]
["bitfinex","ETHUSD",1754190992292,6.715518,3450.4,3450.3,0.873268]
["bitfinex","ETHUSD",1754190995282,5.799918,3450.4,3450.3,0.873268]
["bitfinex","ETHUSD",1754190995490,6.254418,3450.4,3450.3,0.873268]
["bitfinex","ETHUSD",1754190995662,6.715518,3450.4,3450.3,0.873268]
["bitfinex","ETHUSD",1754191004499,6.715518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191009112,13.863518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191012040,15.607518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191012350,45.607518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191012555,45.87931404,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191013723,15.87831404,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191014539,15.606518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191015860,45.606518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191017560,15.606518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191017768,45.606518,3450.4,3450.3,0.002]
["bitfinex","ETHUSD",1754191018068,39.438,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191018256,43.9748,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191018460,47.8931,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191019574,48.04212906,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191019772,51.09912906,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191019935,53.96737613,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191020434,49.57537613,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191020638,50.76134707,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191021138,46.36934707,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191021338,50.76134707,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191021558,51.03279699,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191021965,51.03270429,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191022178,51.17617411,3450.1,3450.0,0.002]
["bitfinex","ETHUSD",1754191022562,0.55,3449.8,3449.2,0.4523]
["bitfinex","ETHUSD",1754191022891,0.55,3449.6,3449.2,0.4523]
["bitfinex","ETHUSD",1754191023169,0.55,3449.6,3449.3,0.4523]
["bitfinex","ETHUSD",1754191023170,0.55,3449.4,3449.3,0.4523]
["bitfinex","ETHUSD",1754191023350,0.82135722,3449.4,3449.3,0.4523]
["bitfinex","ETHUSD",1754191023551,0.96615722,3449.4,3449.3,0.4523]
["bitfinex","ETHUSD",1754191024675,5.35815722,3449.4,3449.3,0.4523]
["bitfinex","ETHUSD",1754191024878,6.70382666,3449.4,3449.3,0.4523]
["bitfinex","ETHUSD",1754191026347,6.70382666,3449.4,3449.1,0.4523]
["bitfinex","ETHUSD",1754191026548,0.6948,3449.0,3448.9,0.4708]
["bitfinex","ETHUSD",1754191026748,12.2308,3449.0,3448.9,0.4708]
["bitfinex","ETHUSD",1754191027180,12.2308,3449.0,3448.9,0.9231]
["bitfinex","ETHUSD",1754191029147,12.2308,3449.0,3448.9,0.4523]
["bitfinex","ETHUSD",1754191030288,12.2308,3449.0,3448.9,0.9231]
["bitfinex","ETHUSD",1754191031355,12.2308,3449.0,3448.9,0.4523]
["bitfinex","ETHUSD",1754191031561,12.2308,3449.0,3448.9,0.9231]
["bitfinex","ETHUSD",1754191033295,12.2318,3449.0,3448.9,0.9231]
["bitfinex","ETHUSD",1754191038999,12.2318,3449.0,3448.9,0.4523]
["bitfinex","ETHUSD",1754191045243,0.55,3448.9,3448.7,0.9351]
["bitfinex","ETHUSD",1754191045462,1.40966982,3448.9,3448.7,0.4708]
["bitfinex","ETHUSD",1754191045633,2.33666982,3448.9,3448.6,0.002]
["bitfinex","ETHUSD",1754191046169,1.40966982,3448.9,3448.7,0.4643]
["bitfinex","ETHUSD",1754191047624,8.55366982,3448.9,3448.7,0.4643]
["bitfinex","ETHUSD",1754191048540,8.99596982,3448.9,3448.7,0.4643]
["bitfinex","ETHUSD",1754191049152,8.55366982,3448.9,3448.6,0.002]
["bitfinex","ETHUSD",1754191049353,7.8388,3448.9,3448.8,0.9304]
["bitfinex","ETHUSD",1754191049729,7.8388,3448.9,3448.8,0.4663]
["bitfinex","ETHUSD",1754191052152,7.8388,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191054958,7.8388,3448.9,3448.8,0.4663]
["bitfinex","ETHUSD",1754191054959,12.2308,3448.9,3448.8,0.4663]
["bitfinex","ETHUSD",1754191060061,5.0868,3448.9,3448.8,0.4663]
["bitfinex","ETHUSD",1754191060261,0.1448,3448.9,3448.8,0.9304]
["bitfinex","ETHUSD",1754191060449,4.5368,3448.9,3448.8,5.42040892]
["bitfinex","ETHUSD",1754191060639,4.5368,3448.9,3448.8,2.42040892]
["bitfinex","ETHUSD",1754191061866,0.1448,3448.9,3448.8,2.42040892]
["bitfinex","ETHUSD",1754191062038,4.5368,3448.9,3448.8,2.42040892]
["bitfinex","ETHUSD",1754191062768,4.5368,3448.9,3448.8,3.29224992]
["bitfinex","ETHUSD",1754191063144,0.1448,3448.9,3448.8,3.29224992]
["bitfinex","ETHUSD",1754191063339,4.5358,3448.9,3448.8,3.29224992]
["bitfinex","ETHUSD",1754191070562,4.5358,3448.9,3448.8,6.29224992]
["bitfinex","ETHUSD",1754191073202,4.5358,3448.9,3448.8,5.82814992]
["bitfinex","ETHUSD",1754191076381,4.5358,3448.9,3448.8,4.338141]
["bitfinex","ETHUSD",1754191083121,4.9772,3448.9,3448.8,3.873841]
["bitfinex","ETHUSD",1754191083338,5.4578,3448.9,3448.8,3.873841]
["bitfinex","ETHUSD",1754191087787,6.0078,3448.9,3448.8,0.873841]
["bitfinex","ETHUSD",1754191087953,6.55358,3448.9,3448.8,0.873841]
["bitfinex","ETHUSD",1754191088374,6.55358,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191088375,13.69758,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191102123,15.44158,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191107020,14.51858,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191107198,14.98508,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191107391,15.44558,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191108720,45.44558,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1754191112644,7.692,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191112852,46.83904707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191113148,47.76604707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191113714,17.76604707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191113920,24.74004707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191117857,23.81304707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754191118018,19.42304707,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191118226,23.81304707,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191119220,24.0849034,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191120128,22.06904707,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191120620,19.2008,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191122136,19.2008,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191123157,19.47272929,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191123354,15.08272929,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191123555,19.47272929,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191124849,19.47272929,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191125344,19.47272929,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191125755,19.47272929,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191128445,19.47272929,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191128965,15.08272929,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191129169,19.47272929,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191129552,19.2008,3448.7,3448.6,0.9315]
["bitfinex","ETHUSD",1754191133055,19.2008,3448.7,3448.6,0.5005]
["bitfinex","ETHUSD",1754191137408,20.136,3448.7,3448.5,0.5025]
["bitfinex","ETHUSD",1754191137683,20.136,3448.7,3448.5,0.002]
["bitfinex","ETHUSD",1754191137684,1.4852,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191138347,1.75712171,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191138546,1.7933683,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191138759,5.74700854,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191139374,12.61708683,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191141289,12.88903105,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191142884,12.41733105,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191143056,12.88903105,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191143488,12.88907638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191145186,11.95387638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191145598,12.41737638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191145804,12.88907638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191151917,14.59987638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191152324,15.53507638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191153328,17.27907638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191153715,16.34387638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191153913,16.80737638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191154437,17.27907638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191155417,14.59987638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191155618,14.59987638,3448.6,3448.5,0.4648]
["bitfinex","ETHUSD",1754191156338,14.59987638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191156708,15.06337638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191157109,15.53507638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191157854,15.06337638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191158020,14.59987638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191158747,14.60087638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191159941,15.03627638,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191160610,15.03626007,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191161346,14.60086007,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754191161841,12.35497324,3448.6,3448.5,0.4816]
["bitfinex","ETHUSD",1754191162045,12.35497324,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191163040,11.533,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191163551,12.2278,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191166439,7.8378,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191166964,12.2268,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191167566,7.8378,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191167730,12.2268,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191168560,7.8378,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191168750,12.2268,3448.6,3448.5,0.9454]
["bitfinex","ETHUSD",1754191172460,12.2268,3448.6,3448.5,0.4816]
["bitfinex","ETHUSD",1754191175550,0.55,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754191175747,3.40542764,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754191175951,3.36918,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754191176254,0.55,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754191176437,0.55,3448.5,3448.4,0.9454]
["bitfinex","ETHUSD",1754191176438,4.389,3448.5,3448.4,0.9454]
["bitfinex","ETHUSD",1754191177361,4.389,3448.5,3448.4,0.4816]
["bitfinex","ETHUSD",1754191178362,2.294,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191178551,6.683,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191178752,7.582,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191179358,7.699,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191181384,5.955,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191182451,5.4884,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191183154,7.142,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191183349,0.001,3448.6,3448.1,0.9454]
["bitfinex","ETHUSD",1754191183549,0.001,3448.6,3448.2,0.9434]
["bitfinex","ETHUSD",1754191183550,4.503,3448.5,3448.2,0.9434]
["bitfinex","ETHUSD",1754191183749,4.503,3448.5,3448.3,0.9434]
["bitfinex","ETHUSD",1754191184076,4.503,3448.5,3448.4,0.9434]
["bitfinex","ETHUSD",1754191185979,0.001,3448.6,3448.4,0.9434]
["bitfinex","ETHUSD",1754191185980,0.001,3448.6,3448.4,11.0371142]
["bitfinex","ETHUSD",1754191186147,4.501,3448.5,3448.4,13.0937142]
["bitfinex","ETHUSD",1754191186658,4.501,3448.5,3448.4,14.0371142]
["bitfinex","ETHUSD",1754191188182,4.6458,3448.5,3448.4,14.0371142]
["bitfinex","ETHUSD",1754191192464,4.6458,3448.5,3448.4,3.9434]
["bitfinex","ETHUSD",1754191193012,4.6458,3448.5,3448.1,0.002]
["bitfinex","ETHUSD",1754191193212,0.9573,3448.4,3448.1,0.002]
["bitfinex","ETHUSD",1754191193413,0.1448,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191193904,1.1021,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191194663,1.6521,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191194911,0.6948,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191195571,1.155,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191195917,1.6521,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191196916,1.155,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191200220,0.6948,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191200399,0.1448,3448.2,3448.1,0.9161]
["bitfinex","ETHUSD",1754191200597,4.6328,3448.2,3448.1,1.032362]
["bitfinex","ETHUSD",1754191200983,4.6328,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754191201203,4.6328,3448.2,3448.1,0.4543]
["bitfinex","ETHUSD",1754191201204,0.1448,3448.2,3448.1,0.4543]
["bitfinex","ETHUSD",1754191201485,4.6338,3448.2,3448.1,0.9161]
["bitfinex","ETHUSD",1754191202017,0.1448,3448.2,3448.1,0.9161]
["bitfinex","ETHUSD",1754191202481,4.489,3448.2,3448.1,0.9161]
["bitfinex","ETHUSD",1754191203622,4.489,3448.2,3448.1,1.788012]
["bitfinex","ETHUSD",1754191204519,4.6328,3448.3,3448.1,1.788012]
["bitfinex","ETHUSD",1754191204724,4.6328,3448.3,3448.2,10.0937142]
["bitfinex","ETHUSD",1754191204920,4.6328,3448.3,3448.2,14.0078142]
["bitfinex","ETHUSD",1754191205812,0.001,3448.5,3448.3,3.0]
["bitfinex","ETHUSD",1754191206210,0.001,3448.5,3448.4,0.9141]
["bitfinex","ETHUSD",1754191208458,0.001,3448.5,3448.4,0.4523]
["bitfinex","ETHUSD",1754191210146,0.001,3448.5,3448.4,0.9141]
["bitfinex","ETHUSD",1754191210652,0.001,3448.5,3448.4,1.785911]
["bitfinex","ETHUSD",1754191210843,0.001,3448.5,3448.4,1.324111]
["bitfinex","ETHUSD",1754191214148,0.001,3448.5,3448.4,1.785911]
["bitfinex","ETHUSD",1754191216252,0.001,3448.5,3448.4,1.324111]
["bitfinex","ETHUSD",1754191216651,0.001,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191217019,0.001,3448.5,3448.4,1.324111]
["bitfinex","ETHUSD",1754191219024,0.001,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191220696,0.001,3448.5,3448.4,1.330511]
["bitfinex","ETHUSD",1754191221917,0.001,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191222122,0.4667,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191222322,0.6115,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191223351,0.1458,3448.5,3448.4,0.871811]
["bitfinex","ETHUSD",1754191223554,0.1458,3448.5,3448.4,13.9655252]
["bitfinex","ETHUSD",1754191223756,0.001,3448.5,3448.4,14.4242252]
["bitfinex","ETHUSD",1754191224059,0.001,3448.5,3448.4,14.8977252]
["bitfinex","ETHUSD",1754191227044,0.001,3448.5,3448.4,13.9655252]
["bitfinex","ETHUSD",1754191227244,0.001,3448.5,3448.4,14.8977252]
["bitfinex","ETHUSD",1754191229167,0.001,3448.5,3448.4,14.4242252]
["bitfinex","ETHUSD",1754191232945,0.001,3448.9,3448.5,3.0]
["bitfinex","ETHUSD",1754191233192,0.001,3448.9,3448.8,13.0937142]
["bitfinex","ETHUSD",1754191233546,0.001,3448.9,3448.8,13.5524142]
["bitfinex","ETHUSD",1754191233975,0.001,3448.9,3448.8,14.4241082]
["bitfinex","ETHUSD",1754191239893,0.001,3449.3,3448.9,3.0]
["bitfinex","ETHUSD",1754191240094,0.001,3449.3,3449.2,13.0937142]
["bitfinex","ETHUSD",1754191240396,0.001,3449.3,3449.2,17.6965142]
["bitfinex","ETHUSD",1754191240561,0.001,3449.3,3449.2,19.5001902]
["bitfinex","ETHUSD",1754191241197,0.001,3449.3,3449.2,19.64908819]
["bitfinex","ETHUSD",1754191244900,0.001,3449.3,3449.2,19.5001902]
["bitfinex","ETHUSD",1754191245076,0.001,3449.3,3449.2,19.0266902]
["bitfinex","ETHUSD",1754191248501,0.001,3449.3,3449.2,19.5001902]
["bitfinex","ETHUSD",1754191251604,0.001,3449.3,3449.2,19.0266902]
["bitfinex","ETHUSD",1754191251786,0.001,3449.3,3449.2,19.4920902]
["bitfinex","ETHUSD",1754191252376,0.001,3449.3,3449.2,4.016276]
["bitfinex","ETHUSD",1754191252575,0.001,3449.3,3449.2,18.5579902]
["bitfinex","ETHUSD",1754191253392,0.9081,3449.3,3449.2,4.016276]
["bitfinex","ETHUSD",1754191253578,0.9081,3449.3,3449.2,8.464276]
["bitfinex","ETHUSD",1754191256117,0.9081,3449.3,3449.2,8.461276]
["bitfinex","ETHUSD",1754191257216,0.9081,3449.3,3449.2,18.5549902]
["bitfinex","ETHUSD",1754191257217,0.4443,3449.3,3449.2,18.5549902]
["bitfinex","ETHUSD",1754191257385,0.001,3449.3,3449.2,18.5549902]
["bitfinex","ETHUSD",1754191258108,0.001,3449.3,3449.2,19.0355902]
["bitfinex","ETHUSD",1754191259822,0.001,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1754191260126,0.001,3449.6,3449.5,3.1448]
["bitfinex","ETHUSD",1754191260623,0.001,3450.0,3449.5,4.0908]
["bitfinex","ETHUSD",1754191260787,0.001,3450.0,3449.9,13.2385142]
["bitfinex","ETHUSD",1754191260987,0.001,3450.0,3449.9,17.6825142]
["bitfinex","ETHUSD",1754191261189,0.001,3450.0,3449.9,18.6285142]
["bitfinex","ETHUSD",1754191262311,0.001,3450.0,3449.9,18.84490411]
["bitfinex","ETHUSD",1754191264626,0.001,3450.0,3449.9,19.71619311]
["bitfinex","ETHUSD",1754191273331,0.001,3450.0,3449.9,19.25079311]
["bitfinex","ETHUSD",1754191273507,0.001,3450.1,3450.0,3.0]
["bitfinex","ETHUSD",1754191273711,0.001,3450.6,3450.0,3.946]
["bitfinex","ETHUSD",1754191273919,0.001,3450.6,3450.5,13.0937142]
["bitfinex","ETHUSD",1754191274234,0.001,3450.6,3450.5,17.6735142]
["bitfinex","ETHUSD",1754191274635,0.001,3450.6,3450.5,18.5447222]
["bitfinex","ETHUSD",1754191276018,0.9081,3450.6,3450.5,18.5447222]
["bitfinex","ETHUSD",1754191281153,0.001,3450.6,3450.5,19.0392222]
["bitfinex","ETHUSD",1754191284137,0.4024,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1754191284332,0.4024,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1754191284554,0.8392,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1754191284894,0.4368,3451.1,3450.8,3.871172]
["bitfinex","ETHUSD",1754191285047,0.4368,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754191285490,0.4368,3451.1,3451.0,3.87116]
["bitfinex","ETHUSD",1754191285850,0.1448,3451.3,3451.0,3.87116]
["bitfinex","ETHUSD",1754191286173,0.4368,3451.2,3451.0,3.0]
["bitfinex","ETHUSD",1754191286676,0.4368,3451.2,3451.1,8.297117]
["bitfinex","ETHUSD",1754191287457,0.1448,3451.4,3451.1,5.297117]
["bitfinex","ETHUSD",1754191287646,0.4368,3451.3,3451.1,5.297117]
["bitfinex","ETHUSD",1754191288388,0.4368,3451.8,3451.2,0.4945]
["bitfinex","ETHUSD",1754191288584,0.4504,3452.1,3451.4,3.0]
["bitfinex","ETHUSD",1754191288771,1.032,3452.2,3451.7,10.2385142]
["bitfinex","ETHUSD",1754191288962,0.1448,3452.2,3451.7,14.6645142]
["bitfinex","ETHUSD",1754191289158,0.1448,3452.2,3451.8,3.0]
["bitfinex","ETHUSD",1754191289372,0.8872,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1754191289568,0.4368,3452.9,3452.1,0.1448]
["bitfinex","ETHUSD",1754191289781,0.1376893,3453.2,3451.8,0.1448]
["bitfinex","ETHUSD",1754191289782,0.1448,3452.3,3451.8,0.1448]
["bitfinex","ETHUSD",1754191290083,0.8872,3452.2,3452.0,3.0]
["bitfinex","ETHUSD",1754191290296,0.8872,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1754191291548,1.032,3452.3,3452.0,3.0]
["bitfinex","ETHUSD",1754191291780,0.1448,3452.3,3452.0,13.0937142]
["bitfinex","ETHUSD",1754191292163,0.4368,3452.5,3452.1,0.4945]
["bitfinex","ETHUSD",1754191292357,0.1448,3452.5,3452.1,0.4945]
["bitfinex","ETHUSD",1754191292561,0.8872,3452.4,3452.0,17.89040244]
["bitfinex","ETHUSD",1754191292771,0.8872,3452.3,3452.1,3.0]
["bitfinex","ETHUSD",1754191292988,0.8872,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1754191293185,0.1448,3452.6,3452.1,3.0]
["bitfinex","ETHUSD",1754191293390,0.5816,3452.6,3452.1,3.4945]
["bitfinex","ETHUSD",1754191293660,0.8872,3452.5,3452.1,3.4945]
["bitfinex","ETHUSD",1754191293867,0.4504,3452.5,3452.2,0.870829]
["bitfinex","ETHUSD",1754191294086,0.4368,3452.4,3452.2,0.870829]
["bitfinex","ETHUSD",1754191297084,0.8872,3452.4,3452.2,0.870829]
["bitfinex","ETHUSD",1754191297283,0.4504,3452.4,3452.2,0.870829]
["bitfinex","ETHUSD",1754191297490,0.4368,3452.3,3452.2,0.870829]
["bitfinex","ETHUSD",1754191298885,0.8872,3452.3,3452.2,0.870829]
["bitfinex","ETHUSD",1754191299190,0.4368,3452.3,3452.2,0.870829]
["bitfinex","ETHUSD",1754191301492,0.1448,3452.6,3452.2,0.870829]
["bitfinex","ETHUSD",1754191301659,0.1448,3452.6,3452.3,3.0]
["bitfinex","ETHUSD",1754191301992,0.4368,3452.5,3452.3,3.4945]
["bitfinex","ETHUSD",1754191302488,0.4368,3452.5,3452.4,0.870829]
["bitfinex","ETHUSD",1754191306496,0.8872,3452.5,3452.4,0.870829]
["bitfinex","ETHUSD",1754191306696,0.4368,3452.5,3452.4,0.870829]
["bitfinex","ETHUSD",1754191308596,0.8872,3452.5,3452.4,0.870829]
["bitfinex","ETHUSD",1754191308804,0.4368,3452.5,3452.4,0.870829]
["bitfinex","ETHUSD",1754191309506,0.001,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754191309704,0.001,3452.8,3452.7,13.0937142]
["bitfinex","ETHUSD",1754191310198,0.001,3452.8,3452.7,14.0172142]
["bitfinex","ETHUSD",1754191310597,0.001,3452.8,3452.7,14.8878152]
["bitfinex","ETHUSD",1754191311189,0.001,3452.8,3452.7,18.8597152]
["bitfinex","ETHUSD",1754191313308,0.001,3452.8,3452.7,19.3088152]
["bitfinex","ETHUSD",1754191313672,0.001,3452.8,3452.7,9.215101]
["bitfinex","ETHUSD",1754191313873,0.001,3452.8,3452.7,19.3088152]
["bitfinex","ETHUSD",1754191315453,0.1376893,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1754191315588,0.897,3454.3,3453.2,3.0]
["bitfinex","ETHUSD",1754191315787,0.4443,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1754191315989,0.897,3454.6,3454.0,7.421]
["bitfinex","ETHUSD",1754191316194,0.4527,3454.6,3454.0,7.421]
["bitfinex","ETHUSD",1754191316395,0.4443,3454.5,3454.1,0.870349]
["bitfinex","ETHUSD",1754191316597,0.4443,3454.5,3454.3,3.0]
["bitfinex","ETHUSD",1754191316917,7.4157,3455.5,3454.2,3.0]
["bitfinex","ETHUSD",1754191317095,0.4527,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1754191317298,0.4527,3454.8,3454.4,3.4744]
["bitfinex","ETHUSD",1754191317993,0.4527,3454.8,3454.5,0.4744]
["bitfinex","ETHUSD",1754191318201,0.45938839,3455.0,3454.5,0.4744]
["bitfinex","ETHUSD",1754191318404,0.00668839,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1754191318609,0.4527,3454.9,3454.8,3.0]
["bitfinex","ETHUSD",1754191318949,0.00668839,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1754191319244,0.45098839,3455.0,3454.6,3.4744]
["bitfinex","ETHUSD",1754191319427,0.45098839,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1754191319743,0.45098839,3455.0,3454.8,0.1448]
["bitfinex","ETHUSD",1754191320144,0.45098839,3455.0,3454.6,0.21521651]
["bitfinex","ETHUSD",1754191320306,0.897,3454.9,3454.6,4.63421651]
["bitfinex","ETHUSD",1754191320640,0.00668839,3455.0,3454.3,10.0937142]
["bitfinex","ETHUSD",1754191320815,0.5891,3454.8,3454.6,0.2163474]
["bitfinex","ETHUSD",1754191321016,0.897,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1754191321220,1.0418,3454.6,3454.1,0.870349]
["bitfinex","ETHUSD",1754191321424,0.1448,3454.4,3454.1,1.08358646]
["bitfinex","ETHUSD",1754191321833,0.897,3454.3,3454.1,1.08358646]
["bitfinex","ETHUSD",1754191322161,0.897,3454.2,3454.1,1.08358646]
["bitfinex","ETHUSD",1754191322576,0.897,3454.2,3454.1,0.870349]
["bitfinex","ETHUSD",1754191322772,1.0418,3454.2,3454.1,0.870349]
["bitfinex","ETHUSD",1754191323059,1.0418,3454.2,3453.1,0.1448]
["bitfinex","ETHUSD",1754191323357,0.897,3454.1,3453.1,0.1448]
["bitfinex","ETHUSD",1754191323654,0.1448,3453.6,3453.1,0.1448]
["bitfinex","ETHUSD",1754191324038,0.4443,3453.5,3453.1,0.6192]
["bitfinex","ETHUSD",1754191324236,0.1448,3453.6,3453.2,0.4744]
["bitfinex","ETHUSD",1754191324560,0.1448,3453.6,3453.3,10.0937142]
["bitfinex","ETHUSD",1754191324733,0.4443,3454.1,3453.4,3.4744]
["bitfinex","ETHUSD",1754191324938,0.4443,3454.1,3453.7,0.1448]
["bitfinex","ETHUSD",1754191325139,0.1448,3454.2,3453.7,0.1448]
["bitfinex","ETHUSD",1754191325536,0.1448,3454.4,3454.2,3.0]
["bitfinex","ETHUSD",1754191325727,0.1448,3454.8,3454.4,0.1448]
["bitfinex","ETHUSD",1754191325926,0.4443,3454.7,3454.4,0.1448]
["bitfinex","ETHUSD",1754191326364,0.1448,3454.8,3454.5,0.4744]
["bitfinex","ETHUSD",1754191327167,0.1448,3454.8,3454.6,0.4744]
["bitfinex","ETHUSD",1754191327381,0.00668839,3455.0,3454.4,0.1448]
["bitfinex","ETHUSD",1754191327676,0.00668839,3455.0,3454.7,0.1448]
["bitfinex","ETHUSD",1754191327986,0.00668839,3455.0,3454.9,0.1448]
["bitfinex","ETHUSD",1754191328329,0.00668839,3455.0,3454.9,13.6876142]
["bitfinex","ETHUSD",1754191328581,0.00668839,3455.0,3454.9,13.7129142]
["bitfinex","ETHUSD",1754191328868,0.00668839,3455.0,3454.9,13.5681142]
["bitfinex","ETHUSD",1754191329072,0.00668839,3455.0,3454.9,14.0172142]
["bitfinex","ETHUSD",1754191329447,0.00668839,3455.0,3454.9,13.5681142]
["bitfinex","ETHUSD",1754191329629,0.00668839,3455.0,3454.9,14.0172142]
["bitfinex","ETHUSD",1754191329834,0.00668839,3455.0,3454.9,18.9972142]
["bitfinex","ETHUSD",1754191330055,0.001,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1754191330258,0.001,3455.4,3455.3,13.6437142]
["bitfinex","ETHUSD",1754191330436,0.001,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1754191330644,0.001,3455.4,3455.3,8.3675]
["bitfinex","ETHUSD",1754191330859,0.4443,3456.9,3455.3,5.3675]
["bitfinex","ETHUSD",1754191331048,0.4443,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1754191331229,0.4443,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1754191331733,0.4443,3456.9,3456.1,3.4744]
["bitfinex","ETHUSD",1754191331944,0.4443,3456.9,3456.2,4.447]
["bitfinex","ETHUSD",1754191332145,0.4443,3456.9,3456.1,0.4744]
["bitfinex","ETHUSD",1754191332367,0.4443,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1754191332568,0.4443,3456.9,3455.9,3.0]
["bitfinex","ETHUSD",1754191332734,0.4443,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1754191332735,0.4527,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1754191332933,0.4443,3456.7,3456.4,0.55]
["bitfinex","ETHUSD",1754191333133,0.4527,3456.6,3456.4,3.55]
["bitfinex","ETHUSD",1754191333359,0.897,3456.5,3456.4,3.55]
["bitfinex","ETHUSD",1754191333776,0.897,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1754191333996,0.897,3456.5,3456.4,3.55]
["bitfinex","ETHUSD",1754191334495,0.897,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1754191334789,0.897,3456.5,3456.4,3.55]
["bitfinex","ETHUSD",1754191337172,0.897,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1754191337596,0.897,3456.5,3455.1,0.4491]
["bitfinex","ETHUSD",1754191337597,0.55,3456.4,3455.8,4.445]
["bitfinex","ETHUSD",1754191337895,0.897,3456.3,3456.0,0.870033]
["bitfinex","ETHUSD",1754191338197,0.897,3456.2,3456.0,0.870033]
["bitfinex","ETHUSD",1754191338398,0.55,3456.9,3456.0,0.870033]
["bitfinex","ETHUSD",1754191338602,1.0418,3456.1,3456.0,0.870033]
["bitfinex","ETHUSD",1754191338759,1.0418,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1754191339102,0.1448,3455.8,3455.7,0.870068]
["bitfinex","ETHUSD",1754191339303,0.897,3455.8,3455.7,0.870068]
["bitfinex","ETHUSD",1754191339475,1.0418,3455.8,3455.7,0.870068]
["bitfinex","ETHUSD",1754191341310,7.142,3456.7,3455.7,1.333868]
["bitfinex","ETHUSD",1754191341514,0.1448,3456.0,3455.7,0.870068]
["bitfinex","ETHUSD",1754191341712,0.1448,3456.3,3455.8,11.1590142]
["bitfinex","ETHUSD",1754191341924,0.1448,3456.3,3455.8,14.6835142]
["bitfinex","ETHUSD",1754191342072,0.1448,3456.3,3455.9,0.9205]
["bitfinex","ETHUSD",1754191342272,0.4549,3456.8,3456.0,0.9205]
["bitfinex","ETHUSD",1754191342494,0.1448,3456.7,3456.2,0.1448]
["bitfinex","ETHUSD",1754191342699,0.1448,3456.7,3456.3,0.9205]
["bitfinex","ETHUSD",1754191343083,0.1448,3456.7,3456.4,0.4638]
["bitfinex","ETHUSD",1754191343606,0.001,3457.1,3456.5,0.4567]
["bitfinex","ETHUSD",1754191343808,0.28108431,3457.0,3456.7,3.0]
["bitfinex","ETHUSD",1754191344011,0.28108431,3457.0,3456.8,0.4638]
["bitfinex","ETHUSD",1754191344216,0.13628431,3457.0,3456.7,3.0]
["bitfinex","ETHUSD",1754191344374,0.13628431,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1754191344575,0.13628431,3457.0,3456.8,0.1448]
["bitfinex","ETHUSD",1754191344774,0.28108431,3457.0,3456.8,3.0]
["bitfinex","ETHUSD",1754191345213,0.28108431,3457.0,3456.8,3.4638]
["bitfinex","ETHUSD",1754191345415,0.13628431,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1754191347614,0.13628431,3457.0,3456.9,0.6086]
["bitfinex","ETHUSD",1754191350594,0.13628431,3457.0,3456.9,1.0653]
["bitfinex","ETHUSD",1754191350996,0.13628431,3457.0,3456.9,0.6086]
["bitfinex","ETHUSD",1754191351918,0.13628431,3457.0,3456.9,1.2101]
["bitfinex","ETHUSD",1754191352815,0.13728431,3457.0,3456.9,1.2101]
["bitfinex","ETHUSD",1754191353115,0.59218431,3457.0,3456.9,3.1448]
["bitfinex","ETHUSD",1754191353278,0.13728431,3457.0,3456.9,3.1448]
["bitfinex","ETHUSD",1754191353915,0.28208431,3457.0,3456.9,7.5868]
["bitfinex","ETHUSD",1754191354691,1.23058431,3457.0,3456.9,3.1448]
["bitfinex","ETHUSD",1754191356278,1.23058431,3457.0,3456.8,1.0]
["bitfinex","ETHUSD",1754191356607,0.9485,3456.9,3456.8,1.0]
["bitfinex","ETHUSD",1754191358527,1.4985,3456.9,3456.8,1.0]
["bitfinex","ETHUSD",1754191361538,8.6405,3456.9,3456.8,1.0]
["bitfinex","ETHUSD",1754191363232,8.6405,3456.9,3456.4,0.002]
["bitfinex","ETHUSD",1754191363233,0.55,3456.8,3456.4,0.002]
["bitfinex","ETHUSD",1754191363435,0.6948,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191363833,1.67946374,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191367036,8.82146374,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191367204,8.7853,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191367535,13.2243,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191371440,13.2233,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191375549,12.724,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191376551,13.22,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191376951,7.2868,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191377272,11.7218,3456.5,3456.4,0.4571]
["bitfinex","ETHUSD",1754191377945,11.7218,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191378150,12.2718,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191378718,13.217,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191381440,14.96,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191381855,44.96,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191382049,14.96,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191382358,47.96,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191382741,58.02942804,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754191383138,32.293,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754191383457,46.8418,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754191383760,2.293,3455.4,3453.8,0.21654313]
["bitfinex","ETHUSD",1754191384063,0.1448,3454.9,3454.6,0.4551]
["bitfinex","ETHUSD",1754191384227,0.55,3454.7,3453.9,0.4547]
["bitfinex","ETHUSD",1754191384429,0.55,3454.3,3453.9,0.4547]
["bitfinex","ETHUSD",1754191384665,0.55,3454.3,3453.7,0.4551]
["bitfinex","ETHUSD",1754191384666,0.1448,3454.0,3453.7,0.4551]
["bitfinex","ETHUSD",1754191384962,4.446,3453.9,3453.8,0.4551]
["bitfinex","ETHUSD",1754191385260,4.5918,3453.9,3453.8,0.9098]
["bitfinex","ETHUSD",1754191385461,0.4492,3455.6,3453.8,0.9098]
["bitfinex","ETHUSD",1754191385642,0.1448,3454.0,3453.9,0.9098]
["bitfinex","ETHUSD",1754191387333,0.1448,3454.1,3453.9,0.9098]
["bitfinex","ETHUSD",1754191387532,0.1448,3454.1,3454.0,0.9098]
["bitfinex","ETHUSD",1754191387746,4.447,3454.2,3454.0,0.9098]
["bitfinex","ETHUSD",1754191387951,0.1448,3454.1,3453.4,0.21336333]
["bitfinex","ETHUSD",1754191388130,4.447,3454.2,3453.4,0.21336333]
["bitfinex","ETHUSD",1754191388131,0.1448,3453.8,3453.4,0.21336333]
["bitfinex","ETHUSD",1754191388333,0.1448,3453.8,3453.2,0.870611]
["bitfinex","ETHUSD",1754191388666,0.1448,3453.8,3453.5,0.002]
["bitfinex","ETHUSD",1754191388965,0.1448,3453.8,3453.6,0.9098]
["bitfinex","ETHUSD",1754191389275,5.95160237,3457.1,3453.7,0.9098]
["bitfinex","ETHUSD",1754191389276,4.743,3455.9,3453.7,0.9098]
["bitfinex","ETHUSD",1754191389560,0.1448,3453.9,3453.8,0.9098]
["bitfinex","ETHUSD",1754191392781,0.1448,3453.9,3453.8,1.780287]
["bitfinex","ETHUSD",1754191393392,0.1448,3453.9,3453.8,0.9098]
["bitfinex","ETHUSD",1754191394689,0.1448,3453.9,3453.8,0.4551]
["bitfinex","ETHUSD",1754191394978,0.1448,3453.9,3453.8,0.9098]
["bitfinex","ETHUSD",1754191395139,0.1448,3453.9,3453.8,1.3649]
["bitfinex","ETHUSD",1754191396542,0.1448,3453.9,3453.8,1.3669]
["bitfinex","ETHUSD",1754191397170,0.1448,3453.9,3453.8,0.4571]
["bitfinex","ETHUSD",1754191397580,0.18099097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191398348,0.1448,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191398568,0.6948,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191398785,0.1448,3453.9,3453.8,0.4571]
["bitfinex","ETHUSD",1754191399147,0.1448,3453.9,3453.8,0.9118]
["bitfinex","ETHUSD",1754191399681,0.1448,3453.9,3453.8,0.4571]
["bitfinex","ETHUSD",1754191402096,0.1448,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191402800,1.58,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191403393,1.1283,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191404675,1.58,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191405285,1.1283,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191406779,0.6948,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191407199,0.69045702,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191408263,0.1448,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191408469,0.1448,3453.9,3453.8,0.9593]
["bitfinex","ETHUSD",1754191412168,0.1448,3453.9,3453.8,0.4952]
["bitfinex","ETHUSD",1754191412401,0.1448,3453.9,3453.8,0.9593]
["bitfinex","ETHUSD",1754191413305,0.1448,3453.9,3453.8,1.829808]
["bitfinex","ETHUSD",1754191414578,0.1448,3453.9,3453.8,1.365708]
["bitfinex","ETHUSD",1754191416210,0.1448,3453.9,3453.8,1.829808]
["bitfinex","ETHUSD",1754191417713,0.1448,3453.9,3453.8,1.365708]
["bitfinex","ETHUSD",1754191421525,0.1448,3453.9,3453.8,0.872508]
["bitfinex","ETHUSD",1754191422823,5.467,3453.9,3453.8,0.872508]
["bitfinex","ETHUSD",1754191422997,5.0153,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191423197,4.5818,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191424195,5.0153,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191424808,4.5818,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191425010,5.0153,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191426729,4.5818,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191428524,5.0153,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191429817,4.5818,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191430009,4.5818,3453.9,3453.8,3.4788]
["bitfinex","ETHUSD",1754191430209,4.5818,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191430415,4.5818,3453.9,3453.8,3.4788]
["bitfinex","ETHUSD",1754191431351,4.5818,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191433528,5.0441,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191433728,5.5171,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191434450,5.0441,3453.9,3453.8,3.002]
["bitfinex","ETHUSD",1754191435033,5.5171,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191435752,5.0441,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191436453,5.5171,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191437345,6.0671,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191438123,13.2091,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191440060,6.0671,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191440858,6.0681,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191447140,0.1458,3453.9,3453.8,10.07919673]
["bitfinex","ETHUSD",1754191447335,4.5748,3453.9,3453.8,10.99479673]
["bitfinex","ETHUSD",1754191447772,4.5748,3453.9,3453.8,13.99479673]
["bitfinex","ETHUSD",1754191448468,4.5748,3453.9,3453.8,14.86538573]
["bitfinex","ETHUSD",1754191449783,4.5748,3453.9,3453.8,4.788189]
["bitfinex","ETHUSD",1754191451370,0.1458,3453.9,3453.8,4.788189]
["bitfinex","ETHUSD",1754191455844,0.1458,3453.9,3453.8,3.872589]
["bitfinex","ETHUSD",1754191456049,0.6081,3453.9,3453.8,0.872589]
["bitfinex","ETHUSD",1754191456253,1.0811,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191456781,1.11729097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191456968,0.1458,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191457276,0.6081,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191457790,1.0811,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191458653,1.11729097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191459057,1.66729097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191460170,1.6311,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191460574,1.66729097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191461220,1.6311,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191461784,1.66729097,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191461980,1.6311,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191464791,8.7731,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191466811,10.5161,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191466997,8.7731,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191473692,12.2568,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191474028,12.2568,3453.9,3453.8,0.4645]
["bitfinex","ETHUSD",1754191474330,12.2568,3453.9,3453.8,10.54169673]
["bitfinex","ETHUSD",1754191475530,12.2568,3453.9,3453.8,11.01599673]
["bitfinex","ETHUSD",1754191476024,12.2568,3453.9,3453.8,10.07919673]
["bitfinex","ETHUSD",1754191476266,12.6954,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191476927,12.2568,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191477623,12.2568,3453.9,3453.8,0.4645]
["bitfinex","ETHUSD",1754191480043,12.2568,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191480600,12.2568,3453.9,3453.8,0.4645]
["bitfinex","ETHUSD",1754191481500,12.2568,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191481727,13.174,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191486333,13.44572045,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191488236,13.174,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191488437,13.44583227,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191489834,13.44723227,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191490011,12.52863227,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191490336,12.52863227,3453.9,3453.8,0.4552]
["bitfinex","ETHUSD",1754191491267,11.7068,3453.9,3453.8,0.9213]
["bitfinex","ETHUSD",1754191491905,11.7068,3453.9,3453.8,1.791929]
["bitfinex","ETHUSD",1754191495506,11.7068,3453.9,3453.8,0.872629]
["bitfinex","ETHUSD",1754191495723,12.1686,3453.9,3453.8,0.872629]
["bitfinex","ETHUSD",1754191496125,12.7186,3453.9,3453.8,0.872629]
["bitfinex","ETHUSD",1754191496925,12.2568,3453.9,3453.8,0.872629]
["bitfinex","ETHUSD",1754191497631,12.7186,3453.9,3453.8,0.872629]
["bitfinex","ETHUSD",1754191497944,13.1986,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191501639,12.7186,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191501839,13.1986,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191505465,7.8378,3453.9,3453.8,0.4552]
["bitfinex","ETHUSD",1754191505761,12.2558,3453.9,3453.8,0.4552]
["bitfinex","ETHUSD",1754191508435,7.8378,3453.9,3453.8,0.4552]
["bitfinex","ETHUSD",1754191508636,12.2558,3453.9,3453.8,0.4552]
["bitfinex","ETHUSD",1754191510253,7.2878,3453.9,3453.8,0.9213]
["bitfinex","ETHUSD",1754191510461,11.7058,3453.9,3453.8,0.9213]
["bitfinex","ETHUSD",1754191511788,11.7058,3453.9,3453.8,1.791894]
["bitfinex","ETHUSD",1754191511943,11.7058,3453.9,3453.8,1.325794]
["bitfinex","ETHUSD",1754191512888,12.2558,3453.9,3453.8,0.872594]
["bitfinex","ETHUSD",1754191513046,12.7176,3453.9,3453.8,0.872594]
["bitfinex","ETHUSD",1754191514249,12.714705,3453.9,3453.8,0.872594]
["bitfinex","ETHUSD",1754191518650,13.194705,3453.9,3453.8,0.872594]
["bitfinex","ETHUSD",1754191518851,13.194705,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191520648,12.714705,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191522684,13.188605,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191523803,13.165405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191526155,43.165405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191526575,44.909405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191528985,14.909405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191529691,13.166405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191532600,8.748405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191532895,13.166405,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191535484,12.253905,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191535684,12.253905,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191538011,12.253905,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191539096,12.253905,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191540520,12.52503012,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191543324,12.52503012,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191545238,12.52503012,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191545607,12.96363012,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191547545,8.10703012,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191547844,11.97403012,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191548309,12.52403012,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191548713,12.252905,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191550251,12.52439969,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191550456,12.252905,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191551352,12.52440421,3453.9,3453.8,0.9386]
["bitfinex","ETHUSD",1754191552015,12.52440421,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191552251,12.252905,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191552437,12.52442519,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191552809,12.252905,3453.9,3453.8,0.4917]
["bitfinex","ETHUSD",1754191553818,12.252905,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191555049,12.252905,3453.9,3453.8,0.4789]
["bitfinex","ETHUSD",1754191556256,12.252905,3453.9,3453.8,1.349617]
["bitfinex","ETHUSD",1754191557449,12.252905,3453.9,3453.8,1.799017]
["bitfinex","ETHUSD",1754191557950,12.252905,3453.9,3453.8,1.349617]
["bitfinex","ETHUSD",1754191558319,12.252905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191558650,12.723605,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191559263,13.217205,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191559425,12.252905,3453.9,3453.8,1.349617]
["bitfinex","ETHUSD",1754191561665,12.723605,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191562555,13.217205,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191562763,14.4895655,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191563068,14.76101796,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191563245,16.50401796,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191567900,53.46701796,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191568783,23.46701796,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191568952,53.46701796,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191571593,53.1955655,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191572375,47.8142655,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191572583,22.7009655,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191572904,16.0712655,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191573093,19.214905,3453.9,3453.8,0.4789]
["bitfinex","ETHUSD",1754191576630,19.48631591,3453.9,3453.8,0.4789]
["bitfinex","ETHUSD",1754191577930,21.22931591,3453.9,3453.8,0.4789]
["bitfinex","ETHUSD",1754191578093,19.48631591,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191578425,19.48631591,3453.9,3453.8,0.4789]
["bitfinex","ETHUSD",1754191580611,19.48631591,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191580802,19.48631591,3453.9,3453.8,0.4957]
["bitfinex","ETHUSD",1754191581117,19.48631591,3453.9,3453.8,0.9347]
["bitfinex","ETHUSD",1754191581923,14.52031591,3453.9,3453.8,0.9347]
["bitfinex","ETHUSD",1754191582127,12.52231591,3453.9,3453.8,1.805417]
["bitfinex","ETHUSD",1754191582293,12.250905,3453.9,3453.8,1.805417]
["bitfinex","ETHUSD",1754191588626,12.250905,3453.9,3453.8,2.99387837]
["bitfinex","ETHUSD",1754191588825,11.700905,3453.9,3453.8,2.99387837]
["bitfinex","ETHUSD",1754191593729,12.250905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191593925,12.250905,3453.9,3453.8,1.366417]
["bitfinex","ETHUSD",1754191594143,12.250905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191595011,12.250905,3453.9,3453.8,1.366417]
["bitfinex","ETHUSD",1754191597884,12.250905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191598046,13.188905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191598250,12.250905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191598788,12.250905,3453.9,3453.8,1.366417]
["bitfinex","ETHUSD",1754191601000,12.250905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191601804,12.250905,3453.9,3453.8,1.366417]
["bitfinex","ETHUSD",1754191602174,11.698905,3453.9,3453.8,1.805417]
["bitfinex","ETHUSD",1754191604305,11.698905,3453.9,3453.8,2.99387837]
["bitfinex","ETHUSD",1754191604504,11.698905,3453.9,3453.8,5.99387837]
["bitfinex","ETHUSD",1754191604875,11.698905,3453.9,3453.8,4.805417]
["bitfinex","ETHUSD",1754191605076,11.698905,3453.9,3453.8,4.366417]
["bitfinex","ETHUSD",1754191606482,11.698905,3453.9,3453.8,3.872717]
["bitfinex","ETHUSD",1754191606687,12.248905,3453.9,3453.8,0.872717]
["bitfinex","ETHUSD",1754191606884,14.4117955,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191608704,16.1537955,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191609091,46.1537955,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191609729,19.1537955,3453.9,3453.8,0.002]
["bitfinex","ETHUSD",1754191609892,3.55,3453.7,3453.5,0.002]
["bitfinex","ETHUSD",1754191610094,46.87929911,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191610333,47.925705,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191610776,17.925705,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191610977,47.925705,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191611196,50.79395207,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191611712,20.79395207,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191611914,50.79395207,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754191613827,35.292,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191614009,48.11635699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191614213,49.05415699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191615700,19.05415699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191615901,49.05415699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191616810,19.05415699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191617017,49.05415699,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191617211,49.92548899,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191618231,52.82110213,3453.5,3453.4,0.002]
["bitfinex","ETHUSD",1754191619005,3.55,3452.2,3451.6,0.4703]
["bitfinex","ETHUSD",1754191619237,0.6948,3451.7,3451.6,0.4703]
["bitfinex","ETHUSD",1754191619540,5.1088,3451.7,3451.6,0.4703]
["bitfinex","ETHUSD",1754191619704,5.14501403,3451.7,3451.6,0.4703]
["bitfinex","ETHUSD",1754191619905,5.6233014,3451.7,3451.6,0.4703]
["bitfinex","ETHUSD",1754191620105,5.6233014,3451.7,3451.1,0.4306]
["bitfinex","ETHUSD",1754191620106,0.55,3451.6,3451.4,0.4703]
["bitfinex","ETHUSD",1754191620339,0.55,3451.4,3451.1,0.4306]
["bitfinex","ETHUSD",1754191620643,0.6948,3451.2,3450.8,0.4703]
["bitfinex","ETHUSD",1754191620947,0.6948,3451.0,3450.8,0.4703]
["bitfinex","ETHUSD",1754191621403,0.6948,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191621604,0.6948,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191623825,0.6948,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191624137,0.6948,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191625352,0.6948,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191625513,5.1098,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191626414,13.987905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191626639,12.245905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191628152,12.245905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191628929,12.245905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191631047,12.246905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191632473,12.246905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191632763,12.246905,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191633116,12.246905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191633315,12.246905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191633537,12.246905,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191633538,13.4715955,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191634409,13.4715955,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191636112,12.249905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191636317,13.991905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191636518,12.249905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191637920,12.249905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191639026,12.249905,3451.0,3450.9,0.9029]
["bitfinex","ETHUSD",1754191639430,12.249905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191640256,12.249905,3451.0,3450.9,0.9203]
["bitfinex","ETHUSD",1754191640954,12.248905,3451.0,3450.9,0.9203]
["bitfinex","ETHUSD",1754191641581,12.52009971,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191645220,12.51809971,3451.0,3450.9,0.9203]
["bitfinex","ETHUSD",1754191646125,12.246905,3451.0,3450.9,0.4723]
["bitfinex","ETHUSD",1754191646359,11.696905,3451.0,3450.9,0.9203]
["bitfinex","ETHUSD",1754191646655,11.696905,3451.0,3450.9,2.02004967]
["bitfinex","ETHUSD",1754191647857,1.5313164,3451.0,3450.9,2.02004967]
["bitfinex","ETHUSD",1754191649825,4.5608,3451.0,3450.9,2.02004967]
["bitfinex","ETHUSD",1754191650223,0.1448,3451.0,3450.9,2.02004967]
["bitfinex","ETHUSD",1754191650429,4.5608,3451.0,3450.9,5.02004967]
["bitfinex","ETHUSD",1754191657175,4.5608,3451.0,3450.9,2.02004967]
["bitfinex","ETHUSD",1754191657477,4.5608,3451.0,3450.9,13.99749673]
["bitfinex","ETHUSD",1754191657679,4.5608,3451.0,3450.9,13.07919673]
["bitfinex","ETHUSD",1754191657876,4.5608,3451.0,3450.9,13.53269673]
["bitfinex","ETHUSD",1754191660966,4.5608,3451.0,3450.9,13.07919673]
["bitfinex","ETHUSD",1754191661609,5.0307,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191661896,6.0355,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191667081,6.30690371,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191667395,0.96620371,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191667599,5.1108,3451.0,3450.9,0.4555]
["bitfinex","ETHUSD",1754191667800,5.1108,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191668380,5.5807,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191668678,5.1108,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191669355,4.5608,3451.0,3450.9,10.07919673]
["bitfinex","ETHUSD",1754191669692,4.5608,3451.0,3450.9,12.0063164]
["bitfinex","ETHUSD",1754191670361,4.5608,3451.0,3450.9,15.0063164]
["bitfinex","ETHUSD",1754191675097,0.1448,3451.0,3450.9,14.5406164]
["bitfinex","ETHUSD",1754191675416,4.5608,3451.0,3450.9,14.5406164]
["bitfinex","ETHUSD",1754191675622,4.5608,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191675825,5.4406,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191676124,4.966,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191676647,0.001,3451.4,3450.9,10.07919673]
["bitfinex","ETHUSD",1754191676797,0.55,3451.2,3450.9,10.07919673]
["bitfinex","ETHUSD",1754191677123,0.55,3451.2,3451.0,0.499]
["bitfinex","ETHUSD",1754191677721,1.0246,3451.2,3451.0,0.499]
["bitfinex","ETHUSD",1754191677928,4.423,3451.3,3450.9,0.002]
["bitfinex","ETHUSD",1754191677929,0.55,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191678134,4.973,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191678336,5.9381,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754191682325,4.973,3451.0,3450.9,0.501]
["bitfinex","ETHUSD",1754191682946,4.423,3451.0,3450.9,0.501]
["bitfinex","ETHUSD",1754191683151,4.423,3451.0,3450.9,1.60538967]
["bitfinex","ETHUSD",1754191683361,4.43,3451.0,3450.9,1.60538967]
["bitfinex","ETHUSD",1754191683560,4.43,3451.0,3450.9,2.07108967]
["bitfinex","ETHUSD",1754191685054,4.43,3451.0,3450.9,1.60538967]
["bitfinex","ETHUSD",1754191685653,4.43,3451.0,3450.9,1.10638967]
["bitfinex","ETHUSD",1754191685812,4.5748,3451.0,3450.9,1.10638967]
["bitfinex","ETHUSD",1754191686009,4.5748,3451.0,3450.9,1.60538967]
["bitfinex","ETHUSD",1754191686209,4.5748,3451.0,3450.9,2.07108967]
["bitfinex","ETHUSD",1754191687949,4.5748,3451.0,3450.9,5.94241467]
["bitfinex","ETHUSD",1754191688448,4.5728,3451.0,3450.9,5.94241467]
["bitfinex","ETHUSD",1754191691340,4.5728,3451.0,3450.9,5.47671467]
["bitfinex","ETHUSD",1754191693362,4.5728,3451.0,3450.9,4.97771467]
["bitfinex","ETHUSD",1754191695264,5.0474,3451.0,3450.9,4.97771467]
["bitfinex","ETHUSD",1754191695939,4.5728,3451.0,3450.9,4.97771467]
["bitfinex","ETHUSD",1754191696241,4.5728,3451.0,3450.9,5.47671467]
["bitfinex","ETHUSD",1754191697868,0.1448,3451.0,3450.9,5.47671467]
["bitfinex","ETHUSD",1754191698074,4.5688,3451.0,3450.9,5.47671467]
["bitfinex","ETHUSD",1754191701645,5.4581,3451.0,3450.9,3.873325]
["bitfinex","ETHUSD",1754191701861,5.4581,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191703140,4.9994,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191704437,4.5688,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191704970,4.9994,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191705872,5.4581,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191706768,4.9994,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191707560,5.4581,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191707942,4.9994,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191710970,4.5688,3451.0,3450.9,3.002]
["bitfinex","ETHUSD",1754191711173,4.5688,3451.0,3450.9,3.46]
["bitfinex","ETHUSD",1754191712043,4.5688,3451.0,3450.9,4.331385]
["bitfinex","ETHUSD",1754191716161,4.5688,3451.0,3450.9,3.873385]
["bitfinex","ETHUSD",1754191719652,4.5688,3451.0,3450.9,4.331385]
["bitfinex","ETHUSD",1754191722991,4.5688,3451.0,3450.9,3.873385]
["bitfinex","ETHUSD",1754191723212,4.9994,3451.0,3450.9,3.873385]
["bitfinex","ETHUSD",1754191725992,4.5688,3451.0,3450.9,3.873385]
["bitfinex","ETHUSD",1754191726179,4.5688,3451.0,3450.9,5.77224317]
["bitfinex","ETHUSD",1754191726382,0.1458,3451.0,3450.9,5.77224317]
["bitfinex","ETHUSD",1754191726586,0.1458,3451.0,3450.9,6.21414317]
["bitfinex","ETHUSD",1754191726898,0.1448,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754191727061,0.001,3451.4,3451.0,18.67468168]
["bitfinex","ETHUSD",1754191727257,0.1448,3451.3,3451.1,0.8999]
["bitfinex","ETHUSD",1754191727493,0.1448,3451.3,3451.2,0.8999]
["bitfinex","ETHUSD",1754191727673,0.1448,3451.3,3451.2,8.3159]
["bitfinex","ETHUSD",1754191727867,0.1448,3451.3,3451.2,7.416]
["bitfinex","ETHUSD",1754191728076,0.1448,3451.3,3451.2,10.62784017]
["bitfinex","ETHUSD",1754191732111,0.1448,3451.3,3451.2,10.32784017]
["bitfinex","ETHUSD",1754191732476,0.1448,3451.3,3451.2,10.62684017]
["bitfinex","ETHUSD",1754191738809,0.1448,3451.3,3451.2,10.19394017]
["bitfinex","ETHUSD",1754191740223,0.1448,3451.3,3451.2,10.64874017]
["bitfinex","ETHUSD",1754191742096,0.1458,3451.3,3451.2,10.64874017]
["bitfinex","ETHUSD",1754191748301,0.1458,3451.3,3451.2,10.19394017]
["bitfinex","ETHUSD",1754191749206,0.1458,3451.3,3451.2,5.31194017]
["bitfinex","ETHUSD",1754191749398,0.1458,3451.3,3451.2,9.72594017]
["bitfinex","ETHUSD",1754191749728,0.1458,3451.3,3451.2,10.19294017]
["bitfinex","ETHUSD",1754191750110,0.1458,3451.3,3451.2,10.64774017]
["bitfinex","ETHUSD",1754191750707,0.1458,3451.3,3451.2,5.31194017]
["bitfinex","ETHUSD",1754191750899,0.1458,3451.3,3451.2,10.19294017]
["bitfinex","ETHUSD",1754191762349,0.1458,3451.3,3451.2,5.31194017]
["bitfinex","ETHUSD",1754191762553,1.0525,3451.3,3451.2,18.36227873]
["bitfinex","ETHUSD",1754191764353,0.5973,3451.3,3451.2,18.36227873]
["bitfinex","ETHUSD",1754191765008,0.5973,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191766455,1.0525,3451.3,3451.2,13.94827873]
["bitfinex","ETHUSD",1754191766611,1.0525,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191767359,0.5973,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191768530,0.1458,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191768731,0.1458,3451.3,3451.2,20.2462066]
["bitfinex","ETHUSD",1754191768940,0.1458,3451.3,3451.2,20.7302066]
["bitfinex","ETHUSD",1754191771253,0.1458,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191771459,0.1458,3451.3,3451.2,18.84527873]
["bitfinex","ETHUSD",1754191773519,0.1458,3451.3,3451.2,18.36127873]
["bitfinex","ETHUSD",1754191773714,0.1458,3451.3,3451.2,18.84527873]
["bitfinex","ETHUSD",1754191778341,0.001,3451.7,3451.2,18.84527873]
["bitfinex","ETHUSD",1754191778342,0.001,3451.7,3451.6,13.07719673]
["bitfinex","ETHUSD",1754191778540,0.001,3451.7,3451.6,14.6849164]
["bitfinex","ETHUSD",1754191778741,0.001,3451.7,3451.6,15.6129164]
["bitfinex","ETHUSD",1754191779051,0.001,3451.7,3451.6,16.4838814]
["bitfinex","ETHUSD",1754191781889,0.001,3451.7,3451.6,16.0398814]
["bitfinex","ETHUSD",1754191782988,0.001,3451.7,3451.6,15.5558814]
["bitfinex","ETHUSD",1754191783190,0.001,3451.7,3451.6,19.9678814]
["bitfinex","ETHUSD",1754191783688,0.001,3451.7,3451.6,20.4518814]
["bitfinex","ETHUSD",1754191787258,0.001,3451.7,3451.6,15.5558814]
["bitfinex","ETHUSD",1754191787458,0.001,3451.7,3451.6,18.36016173]
["bitfinex","ETHUSD",1754191787459,0.9077,3451.7,3451.6,18.36016173]
["bitfinex","ETHUSD",1754191788062,0.9077,3451.7,3451.6,3.870965]
["bitfinex","ETHUSD",1754191788269,0.9077,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191792586,0.001,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191792902,0.9122,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191802710,0.001,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191803010,0.9122,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191804202,0.4518,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191808435,0.001,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191808637,1.4622,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191808810,2.05324119,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191809535,2.32472586,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191810437,2.05324119,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191811131,2.32464664,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191811647,2.05324119,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191811808,2.32458406,3451.7,3451.6,0.870965]
["bitfinex","ETHUSD",1754191813544,2.32458406,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754191813545,0.55,3451.6,3451.1,0.002]
["bitfinex","ETHUSD",1754191813852,0.55,3451.4,3451.2,0.870965]
["bitfinex","ETHUSD",1754191814158,1.49741823,3451.3,3451.2,0.870965]
["bitfinex","ETHUSD",1754191814364,0.55,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191814525,2.30646584,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191816447,1.84606584,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191816638,4.962,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191817038,5.4128,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191817235,5.8732,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191820148,7.15,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754191820149,7.5923,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754191820350,4.962,3451.2,3451.1,0.4526]
["bitfinex","ETHUSD",1754191820525,4.412,3451.2,3451.1,0.4526]
["bitfinex","ETHUSD",1754191821647,4.412,3451.2,3451.1,0.8982]
["bitfinex","ETHUSD",1754191822152,4.412,3451.2,3451.1,0.4526]
["bitfinex","ETHUSD",1754191823727,4.412,3451.2,3451.1,1.323934]
["bitfinex","ETHUSD",1754191827059,4.404,3451.2,3451.1,1.323934]
["bitfinex","ETHUSD",1754191832122,4.404,3451.2,3451.1,0.873334]
["bitfinex","ETHUSD",1754191832330,4.8463,3451.2,3451.1,0.873334]
["bitfinex","ETHUSD",1754191833362,4.404,3451.2,3451.1,0.873334]
["bitfinex","ETHUSD",1754191833531,6.54389441,3451.2,3451.1,0.873334]
["bitfinex","ETHUSD",1754191833864,7.09389441,3451.2,3451.1,0.873334]
["bitfinex","ETHUSD",1754191834930,7.09389441,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191835462,7.36531741,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191835762,9.10731741,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191840292,16.25731741,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191844617,16.2573392,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191847724,46.2573392,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191848028,46.40669292,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191848241,49.40669292,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191851028,49.40641177,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191852440,49.40741177,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191855087,49.69791177,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191858851,19.69791177,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191859066,49.69791177,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754191859587,32.292,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754191859790,36.36101071,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754191860454,7.142,3450.6,3450.0,0.461]
["bitfinex","ETHUSD",1754191860650,47.11716364,3450.6,3449.8,0.4453]
["bitfinex","ETHUSD",1754191860868,47.58186364,3450.6,3450.2,0.461]
["bitfinex","ETHUSD",1754191861203,50.45011071,3450.6,3450.2,0.461]
["bitfinex","ETHUSD",1754191862690,20.45011071,3450.6,3450.2,0.461]
["bitfinex","ETHUSD",1754191862885,50.45011071,3450.6,3450.2,0.461]
["bitfinex","ETHUSD",1754191863106,50.91501071,3450.6,3450.0,0.461]
["bitfinex","ETHUSD",1754191863391,60.99220744,3450.6,3450.0,0.461]
["bitfinex","ETHUSD",1754191863793,60.99220744,3450.6,3449.7,0.002]
["bitfinex","ETHUSD",1754191864087,60.99220744,3450.6,3450.0,0.461]
["bitfinex","ETHUSD",1754191864287,60.99220744,3450.6,3449.7,0.002]
["bitfinex","ETHUSD",1754191864288,0.55,3450.3,3449.7,0.002]
["bitfinex","ETHUSD",1754191864594,1.831,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191864761,20.66339762,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191864961,20.62716364,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191865161,21.87445805,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191866579,21.87445805,3449.8,3449.7,0.9083]
["bitfinex","ETHUSD",1754191868391,21.87445805,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191870709,21.87445805,3449.8,3449.7,0.463]
["bitfinex","ETHUSD",1754191870989,20.62716364,3449.8,3449.7,0.9083]
["bitfinex","ETHUSD",1754191871392,20.62716364,3449.8,3449.7,0.463]
["bitfinex","ETHUSD",1754191872607,20.62716364,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191872898,20.62706126,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191873198,21.09196126,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191873383,23.24762739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191874183,23.71232739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191875094,22.78272739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191877597,23.71232739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191881167,23.24762739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191881362,22.78272739,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191882204,14.38406126,3449.8,3449.7,0.4824]
["bitfinex","ETHUSD",1754191882362,18.79606126,3449.8,3449.7,0.9325]
["bitfinex","ETHUSD",1754191882561,18.79606126,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191882794,19.34645853,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191882986,18.525,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191883500,19.075,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191883670,18.525,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191884182,19.075,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191886313,6.971,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191886480,11.383,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191888574,6.971,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191888778,11.382,3449.8,3449.7,1.4129]
["bitfinex","ETHUSD",1754191889996,11.382,3449.8,3449.7,4.4129]
["bitfinex","ETHUSD",1754191890203,11.382,3449.8,3449.7,5.86210967]
["bitfinex","ETHUSD",1754191890809,4.411,3449.8,3449.7,5.86210967]
["bitfinex","ETHUSD",1754191891805,0.001,3450.2,3449.7,5.86210967]
["bitfinex","ETHUSD",1754191892107,4.411,3450.1,3450.0,13.07719673]
["bitfinex","ETHUSD",1754191892313,4.411,3450.1,3450.0,15.18083018]
["bitfinex","ETHUSD",1754191892477,4.412,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1754191892682,4.412,3450.2,3450.1,3.9305]
["bitfinex","ETHUSD",1754191892904,4.412,3450.2,3450.1,4.801905]
["bitfinex","ETHUSD",1754191893111,4.412,3450.2,3450.1,6.25111467]
["bitfinex","ETHUSD",1754191899518,4.412,3450.2,3450.1,6.46507804]
["bitfinex","ETHUSD",1754191904553,4.8643,3450.2,3450.1,0.871405]
["bitfinex","ETHUSD",1754191904731,5.3389,3450.2,3450.1,0.871405]
["bitfinex","ETHUSD",1754191906914,4.8866,3450.2,3450.1,0.871405]
["bitfinex","ETHUSD",1754191907318,5.3389,3450.2,3450.1,0.871405]
["bitfinex","ETHUSD",1754191908929,6.42279,3450.2,3450.1,0.871405]
["bitfinex","ETHUSD",1754191913039,0.55,3450.1,3449.7,0.002]
["bitfinex","ETHUSD",1754191913202,0.03623188,3450.0,3449.7,0.002]
["bitfinex","ETHUSD",1754191913404,0.55,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191913604,1.4776,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191913841,2.10249398,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191915536,2.06626,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191915752,2.10249398,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191915964,2.06626,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191917527,2.10249398,3449.8,3449.7,0.873405]
["bitfinex","ETHUSD",1754191917732,2.06626,3449.8,3449.7,0.002]
["bitfinex","ETHUSD",1754191920766,1.13866,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191920968,2.06626,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191921183,0.55,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191921338,4.96,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191921849,4.41,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191922071,4.41,3449.8,3449.7,1.782474]
["bitfinex","ETHUSD",1754191922669,4.41,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191923260,4.41,3449.8,3449.7,11.85967073]
["bitfinex","ETHUSD",1754191923583,4.41,3449.8,3449.7,13.0458378]
["bitfinex","ETHUSD",1754191926684,4.41,3449.8,3449.7,16.0458378]
["bitfinex","ETHUSD",1754191927654,4.41,3449.8,3449.7,5.96864107]
["bitfinex","ETHUSD",1754191928056,4.41,3449.8,3449.7,4.782474]
["bitfinex","ETHUSD",1754191929588,0.001,3450.2,3449.8,3.0]
["bitfinex","ETHUSD",1754191929877,4.409,3449.9,3449.8,0.9086]
["bitfinex","ETHUSD",1754191931180,4.409,3449.9,3449.8,0.4574]
["bitfinex","ETHUSD",1754191931471,5.3366,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191931843,0.4536,3449.8,3449.7,0.873874]
["bitfinex","ETHUSD",1754191932978,4.409,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191933473,4.8626,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191934176,4.409,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191934877,4.8626,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191935747,4.409,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191940351,4.409,3449.9,3449.7,1.365174]
["bitfinex","ETHUSD",1754191944053,4.409,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191944779,4.8854,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191945476,4.409,3449.9,3449.7,0.873874]
["bitfinex","ETHUSD",1754191946761,4.409,3449.9,3449.8,13.56849673]
["bitfinex","ETHUSD",1754191947362,4.409,3449.9,3449.8,14.44008473]
["bitfinex","ETHUSD",1754191948091,4.409,3449.9,3449.8,13.94878473]
["bitfinex","ETHUSD",1754191951408,4.409,3449.9,3449.8,14.44008473]
["bitfinex","ETHUSD",1754191952182,4.409,3449.9,3449.8,13.94878473]
["bitfinex","ETHUSD",1754191960424,4.41,3449.9,3449.8,13.94878473]
["bitfinex","ETHUSD",1754191960726,4.41,3449.9,3449.8,15.4362332]
["bitfinex","ETHUSD",1754191960942,4.41,3449.9,3449.8,16.3579332]
["bitfinex","ETHUSD",1754191962324,0.001,3450.2,3449.9,3.0]
["bitfinex","ETHUSD",1754191962640,0.001,3450.2,3449.9,3.9217]
["bitfinex","ETHUSD",1754191962641,4.408,3450.2,3449.9,3.9217]
["bitfinex","ETHUSD",1754191962847,4.408,3450.2,3450.0,1.62619465]
["bitfinex","ETHUSD",1754191963030,4.408,3450.2,3450.0,2.05659465]
["bitfinex","ETHUSD",1754191963340,4.408,3450.2,3450.1,0.9217]
["bitfinex","ETHUSD",1754191963902,4.408,3450.2,3450.1,4.793133]
["bitfinex","ETHUSD",1754191964105,4.408,3450.2,3450.1,5.85018147]
["bitfinex","ETHUSD",1754191964512,4.408,3450.2,3450.1,2.35888147]
["bitfinex","ETHUSD",1754191967014,4.408,3450.2,3450.1,2.85018147]
["bitfinex","ETHUSD",1754191968115,4.408,3450.2,3450.1,2.35888147]
["bitfinex","ETHUSD",1754191973279,4.8876,3450.2,3450.1,2.35888147]
["bitfinex","ETHUSD",1754191973580,5.3624,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191978960,4.408,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191979166,5.3624,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191980369,5.89874,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191981881,5.3624,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191983805,5.9124,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191992896,5.4376,3450.2,3450.1,0.871433]
["bitfinex","ETHUSD",1754191993212,4.406,3450.2,3450.1,1.807033]
["bitfinex","ETHUSD",1754191993416,4.406,3450.2,3450.1,6.29565597]
["bitfinex","ETHUSD",1754191994710,4.406,3450.2,3450.1,5.36005597]
["bitfinex","ETHUSD",1754191995014,5.9104,3450.2,3450.1,3.871433]
["bitfinex","ETHUSD",1754191997187,5.4356,3450.2,3450.1,3.871433]
["bitfinex","ETHUSD",1754191997394,0.55,3450.1,3449.9,0.002]
["bitfinex","ETHUSD",1754191997596,5.90909828,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1754191997901,5.8728664,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1754191998120,6.8272664,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1754191998896,6.55554,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1754192001937,6.82694279,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1754192002467,6.82694279,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192002967,6.55554,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192004072,5.9094,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192004855,6.18074906,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192005161,5.22634906,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192005329,5.415,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192005528,5.8679,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192007977,4.955,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192008940,4.955,3450.0,3449.9,0.572034]
["bitfinex","ETHUSD",1754192009135,4.405,3450.0,3449.9,0.118234]
["bitfinex","ETHUSD",1754192009340,0.001,3450.2,3449.9,1.010334]
["bitfinex","ETHUSD",1754192009559,0.001,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1754192009997,0.001,3450.2,3450.1,4.763607]
["bitfinex","ETHUSD",1754192017708,0.001,3450.2,3450.1,0.871507]
["bitfinex","ETHUSD",1754192017910,0.001,3450.2,3450.1,3.871507]
["bitfinex","ETHUSD",1754192018211,0.001,3450.2,3450.1,8.275507]
["bitfinex","ETHUSD",1754192018377,0.001,3450.2,3450.1,10.64873071]
["bitfinex","ETHUSD",1754192019102,0.001,3450.2,3450.1,11.08703071]
["bitfinex","ETHUSD",1754192021279,0.001,3450.2,3450.1,10.64873071]
["bitfinex","ETHUSD",1754192021606,0.001,3450.2,3450.1,6.24473071]
["bitfinex","ETHUSD",1754192021810,0.001,3450.2,3450.1,10.19493071]
["bitfinex","ETHUSD",1754192022374,0.001,3450.2,3450.1,10.64873071]
["bitfinex","ETHUSD",1754192023712,0.001,3450.2,3450.1,10.19493071]
["bitfinex","ETHUSD",1754192024612,0.001,3450.2,3450.1,5.79093071]
["bitfinex","ETHUSD",1754192024795,0.001,3450.2,3450.1,10.64873071]
["bitfinex","ETHUSD",1754192026613,0.001,3450.2,3450.1,11.08703071]
["bitfinex","ETHUSD",1754192027192,0.001,3450.2,3450.1,6.68303071]
["bitfinex","ETHUSD",1754192027509,0.001,3450.3,3450.1,11.08603071]
["bitfinex","ETHUSD",1754192027689,0.001,3450.3,3450.2,0.30168601]
["bitfinex","ETHUSD",1754192027880,0.001,3450.3,3450.2,1.19378601]
["bitfinex","ETHUSD",1754192031282,0.001,3450.3,3450.2,9.08028601]
["bitfinex","ETHUSD",1754192036437,0.001,3450.3,3450.2,8.64198601]
["bitfinex","ETHUSD",1754192037040,0.001,3450.3,3450.2,9.10628601]
["bitfinex","ETHUSD",1754192038429,0.001,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1754192038621,0.001,3451.2,3451.1,13.07719673]
["bitfinex","ETHUSD",1754192038622,0.4845,3451.2,3451.1,13.07719673]
["bitfinex","ETHUSD",1754192038822,0.4845,3451.2,3451.1,17.48019673]
["bitfinex","ETHUSD",1754192039123,0.9572,3451.2,3451.1,17.96469673]
["bitfinex","ETHUSD",1754192040445,0.4845,3451.2,3451.1,17.96469673]
["bitfinex","ETHUSD",1754192041444,0.001,3451.2,3451.1,17.96469673]
["bitfinex","ETHUSD",1754192041624,0.001,3451.2,3451.1,19.8559164]
["bitfinex","ETHUSD",1754192042159,0.001,3451.2,3451.1,15.4529164]
["bitfinex","ETHUSD",1754192042362,0.4845,3451.2,3451.1,19.8549164]
["bitfinex","ETHUSD",1754192042948,0.9572,3451.2,3451.1,19.8549164]
["bitfinex","ETHUSD",1754192043544,0.4845,3451.2,3451.1,19.8549164]
["bitfinex","ETHUSD",1754192044106,0.4845,3451.2,3451.1,20.07765395]
["bitfinex","ETHUSD",1754192044107,0.001,3451.2,3451.1,20.07765395]
["bitfinex","ETHUSD",1754192045264,0.001,3451.2,3451.1,20.56085395]
["bitfinex","ETHUSD",1754192046513,0.001,3451.2,3451.1,21.02515395]
["bitfinex","ETHUSD",1754192047257,0.4835,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1754192047497,0.4835,3452.0,3451.6,13.07719673]
["bitfinex","ETHUSD",1754192047808,0.001,3452.1,3451.6,17.47919673]
["bitfinex","ETHUSD",1754192048101,0.001,3452.1,3451.6,18.42669673]
["bitfinex","ETHUSD",1754192049803,0.4845,3452.1,3451.6,14.02469673]
["bitfinex","ETHUSD",1754192050003,0.4845,3452.1,3451.6,19.69893013]
["bitfinex","ETHUSD",1754192052415,0.001,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1754192052703,0.4845,3452.1,3452.0,13.07719673]
["bitfinex","ETHUSD",1754192052880,0.001,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1754192053084,0.001,3452.1,3452.0,7.401]
["bitfinex","ETHUSD",1754192053495,0.9572,3452.1,3452.0,7.401]
["bitfinex","ETHUSD",1754192053896,0.9572,3452.1,3452.0,8.272]
["bitfinex","ETHUSD",1754192054480,0.001,3452.1,3452.0,19.17639673]
["bitfinex","ETHUSD",1754192054707,0.001,3452.1,3452.0,19.65959673]
["bitfinex","ETHUSD",1754192054904,0.001,3452.1,3452.0,19.17639673]
["bitfinex","ETHUSD",1754192055108,0.4835,3452.9,3452.1,3.0]
["bitfinex","ETHUSD",1754192055285,0.4835,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1754192055487,0.9562,3452.9,3452.7,3.0]
["bitfinex","ETHUSD",1754192055688,0.001,3453.4,3452.2,1.52831967]
["bitfinex","ETHUSD",1754192055689,0.4835,3453.2,3452.9,3.0]
["bitfinex","ETHUSD",1754192055988,0.4835,3453.2,3453.1,3.0]
["bitfinex","ETHUSD",1754192055989,0.4727,3453.2,3453.1,3.0]
["bitfinex","ETHUSD",1754192056189,0.001,3453.4,3453.1,3.0]
["bitfinex","ETHUSD",1754192056395,0.001,3453.4,3453.3,13.07719673]
["bitfinex","ETHUSD",1754192056583,0.001,3453.4,3453.3,14.9197664]
["bitfinex","ETHUSD",1754192057632,0.001,3453.4,3453.3,15.8672664]
["bitfinex","ETHUSD",1754192059503,0.001,3453.4,3453.3,15.4029664]
["bitfinex","ETHUSD",1754192059711,0.001,3453.4,3453.3,15.8625664]
["bitfinex","ETHUSD",1754192060016,0.001,3453.4,3453.3,19.8029664]
["bitfinex","ETHUSD",1754192060319,0.001,3453.4,3453.3,20.2625664]
["bitfinex","ETHUSD",1754192060720,0.001,3453.4,3453.3,19.8029664]
["bitfinex","ETHUSD",1754192062313,0.001,3453.4,3453.3,14.9197664]
["bitfinex","ETHUSD",1754192062520,0.001,3453.4,3453.3,19.3187664]
["bitfinex","ETHUSD",1754192063017,0.4852,3453.4,3453.3,14.9197664]
["bitfinex","ETHUSD",1754192063318,0.9455,3453.4,3452.9,10.29104219]
["bitfinex","ETHUSD",1754192063617,0.001,3453.4,3453.3,13.56239673]
["bitfinex","ETHUSD",1754192063831,0.001,3453.4,3453.3,14.96139673]
["bitfinex","ETHUSD",1754192064137,0.4852,3453.4,3453.3,17.96139673]
["bitfinex","ETHUSD",1754192064788,0.9455,3453.4,3453.3,17.96139673]
["bitfinex","ETHUSD",1754192065093,0.9455,3453.4,3453.3,13.56239673]
["bitfinex","ETHUSD",1754192065294,0.9455,3453.4,3453.3,7.8842]
["bitfinex","ETHUSD",1754192065732,0.9455,3453.4,3453.3,3.4852]
["bitfinex","ETHUSD",1754192065928,0.9455,3453.4,3453.3,0.4852]
["bitfinex","ETHUSD",1754192066257,0.9455,3453.4,3453.3,3.4852]
["bitfinex","ETHUSD",1754192067641,1.4955,3453.4,3453.3,4.8842]
["bitfinex","ETHUSD",1754192069532,1.4955,3453.4,3453.3,0.4852]
["bitfinex","ETHUSD",1754192069739,1.64505,3453.4,3453.3,0.4852]
["bitfinex","ETHUSD",1754192070043,0.55,3453.3,3452.7,4.399]
["bitfinex","ETHUSD",1754192070247,0.55,3453.3,3452.6,4.399]
["bitfinex","ETHUSD",1754192070248,1.4945,3453.3,3452.6,4.399]
["bitfinex","ETHUSD",1754192070420,0.55,3453.1,3452.6,4.399]
["bitfinex","ETHUSD",1754192070621,0.55,3452.9,3452.6,4.399]
["bitfinex","ETHUSD",1754192070961,0.9445,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1754192071132,0.164505,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1754192071313,0.55,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1754192071818,0.55,3452.7,3452.1,0.870942]
["bitfinex","ETHUSD",1754192072014,0.9445,3452.6,3452.2,4.399]
["bitfinex","ETHUSD",1754192072214,0.4842,3452.5,3452.2,4.399]
["bitfinex","ETHUSD",1754192072433,0.4842,3452.5,3452.3,3.0]
["bitfinex","ETHUSD",1754192072841,0.4603,3452.5,3452.3,3.0]
["bitfinex","ETHUSD",1754192073018,0.4842,3452.4,3452.3,3.0]
["bitfinex","ETHUSD",1754192073432,0.9445,3452.4,3452.3,3.0]
["bitfinex","ETHUSD",1754192075160,0.9445,3452.4,3452.3,4.4]
["bitfinex","ETHUSD",1754192075324,0.001,3453.4,3452.4,3.0]
["bitfinex","ETHUSD",1754192075524,0.4603,3452.6,3452.4,3.0]
["bitfinex","ETHUSD",1754192075829,0.4603,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1754192076155,0.9445,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1754192076555,0.9445,3452.5,3452.4,3.870957]
["bitfinex","ETHUSD",1754192077128,0.9445,3452.5,3452.4,0.870957]
["bitfinex","ETHUSD",1754192077334,1.4945,3452.5,3452.4,0.870957]
["bitfinex","ETHUSD",1754192078181,1.64395,3452.5,3452.4,0.870957]
["bitfinex","ETHUSD",1754192078468,0.55,3452.4,3451.4,0.4587]
["bitfinex","ETHUSD",1754192078650,0.14945,3452.5,3452.3,0.871076]
["bitfinex","ETHUSD",1754192078866,0.55,3453.0,3452.3,0.871076]
["bitfinex","ETHUSD",1754192079044,0.55,3452.8,3452.3,0.871076]
["bitfinex","ETHUSD",1754192079244,0.9445,3452.7,3452.3,0.871076]
["bitfinex","ETHUSD",1754192079536,0.55,3452.5,3452.3,0.871076]
["bitfinex","ETHUSD",1754192079762,1.4945,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192086492,1.64395,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192087336,1.4945,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192088572,1.4955,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192090568,1.0352,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192091365,0.551,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192092551,1.4565,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192093072,1.007,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192093245,0.551,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192096547,1.4565,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192097180,1.60215,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192098293,1.4565,3452.4,3452.3,0.871076]
["bitfinex","ETHUSD",1754192100556,0.55,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192100754,0.55,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192101142,1.4555,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192101346,2.75535,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192101683,9.93355984,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192101981,8.5975,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192102591,43.3415,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192102878,53.41869673,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192104363,11.5975,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192104563,13.38637126,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192105180,9.83637126,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192105671,7.142,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192106003,5.3065,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754192106303,4.857,3452.4,3452.0,0.4777]
["bitfinex","ETHUSD",1754192106500,0.55,3452.3,3452.0,0.4777]
["bitfinex","ETHUSD",1754192106889,4.857,3452.4,3452.0,0.4777]
["bitfinex","ETHUSD",1754192107094,4.401,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754192107297,4.401,3452.4,3452.1,0.4757]
["bitfinex","ETHUSD",1754192107635,0.55,3452.3,3452.1,0.4757]
["bitfinex","ETHUSD",1754192108104,1.006,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192108503,0.55,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192109000,0.55,3452.3,3452.0,0.9401]
["bitfinex","ETHUSD",1754192109206,0.55,3452.3,3452.1,0.4757]
["bitfinex","ETHUSD",1754192110125,0.55,3452.3,3452.2,0.4757]
["bitfinex","ETHUSD",1754192110311,0.55,3452.3,3452.1,0.4757]
["bitfinex","ETHUSD",1754192112294,0.55,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192112614,0.55,3452.3,3452.1,0.9381]
["bitfinex","ETHUSD",1754192112812,0.55,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192113377,0.456,3452.2,3452.0,0.002]
["bitfinex","ETHUSD",1754192113600,0.9995,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192113601,1.4555,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192113800,1.006,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192114478,0.456,3452.2,3452.0,0.002]
["bitfinex","ETHUSD",1754192114677,0.9995,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192114877,1.4555,3452.3,3452.0,0.002]
["bitfinex","ETHUSD",1754192115309,0.456,3452.2,3452.0,0.002]
["bitfinex","ETHUSD",1754192116811,1.49170984,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192117109,1.4555,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192120705,1.006,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192121080,0.55,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192121280,0.55,3452.1,3452.0,0.4918]
["bitfinex","ETHUSD",1754192121812,0.55,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192122002,1.0374,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192122494,0.55,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192123278,0.55,3452.1,3452.0,0.9606]
["bitfinex","ETHUSD",1754192123985,0.55,3452.1,3452.0,0.4918]
["bitfinex","ETHUSD",1754192125118,0.55,3452.1,3452.0,0.9606]
["bitfinex","ETHUSD",1754192126811,4.401,3452.4,3452.0,0.9606]
["bitfinex","ETHUSD",1754192126812,4.401,3452.4,3452.0,0.4918]
["bitfinex","ETHUSD",1754192127125,0.55,3452.3,3452.0,0.9606]
["bitfinex","ETHUSD",1754192127325,4.401,3452.4,3452.1,1.35466]
["bitfinex","ETHUSD",1754192127628,4.401,3452.4,3452.2,0.9586]
["bitfinex","ETHUSD",1754192127788,4.401,3452.4,3452.1,0.39606]
["bitfinex","ETHUSD",1754192127987,4.401,3452.4,3452.3,0.9586]
["bitfinex","ETHUSD",1754192128912,4.401,3452.4,3452.3,0.4898]
["bitfinex","ETHUSD",1754192130117,4.401,3452.4,3452.1,1.35466]
["bitfinex","ETHUSD",1754192130327,4.401,3452.4,3452.1,0.86486]
["bitfinex","ETHUSD",1754192130623,4.401,3452.4,3452.2,0.4898]
["bitfinex","ETHUSD",1754192130924,0.001,3452.3,3452.2,0.4898]
["bitfinex","ETHUSD",1754192131701,0.001,3452.3,3452.1,0.39606]
["bitfinex","ETHUSD",1754192131902,0.001,3452.3,3452.2,0.4898]
["bitfinex","ETHUSD",1754192132891,0.001,3452.3,3452.0,0.4938]
["bitfinex","ETHUSD",1754192133097,0.4884,3452.3,3452.0,0.4938]
["bitfinex","ETHUSD",1754192133517,0.03620879,3452.2,3452.0,0.4938]
["bitfinex","ETHUSD",1754192133723,0.03620879,3452.2,3452.0,0.002]
["bitfinex","ETHUSD",1754192133724,0.4874,3452.2,3452.0,0.002]
["bitfinex","ETHUSD",1754192133995,0.953,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192134195,1.503,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192137096,1.53920984,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192137731,5.94520984,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192138026,5.909,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192138231,6.8309704,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192138432,6.83094668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192139417,36.83094668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192141932,43.97294668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192144544,13.97294668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192144739,43.97294668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192151346,15.71694668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192151557,45.71694668,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192152553,45.71615936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192154245,15.71615936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192154450,45.71615936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192158859,48.71615936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192160251,48.25055936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192160454,48.68205936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192162333,18.68205936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192162556,55.65005936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192164273,24.73115936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192167947,17.58915936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192170141,13.18315936,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192170368,13.18315936,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192170369,12.19200936,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192170668,11.64200936,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192170851,11.371,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192171479,11.921,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192172053,11.371,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192172446,11.921,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192173166,11.922,3452.1,3452.0,0.9361]
["bitfinex","ETHUSD",1754192173868,11.922,3452.1,3452.0,1.80725]
["bitfinex","ETHUSD",1754192177276,11.922,3452.1,3452.0,0.87315]
["bitfinex","ETHUSD",1754192177277,13.6087,3452.1,3452.0,0.87315]
["bitfinex","ETHUSD",1754192177478,14.0402,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192180805,44.0402,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192183522,51.1822,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192184718,21.1822,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192185416,15.8534,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192185580,20.2564,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192186305,20.7477,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192188208,21.2042,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192188908,51.2042,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192189208,55.9482,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192195011,56.21969366,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754192196324,35.294,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192196530,47.11049366,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192196736,48.05829366,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192197312,48.05824254,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192197784,47.7868,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192197935,50.65504707,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192202817,20.65504707,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192203201,50.65504707,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192204234,20.65504707,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192204527,50.65504707,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192205536,50.92662526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192205909,50.47012526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192206211,49.97882526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192206634,50.47012526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192207233,50.92662526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192210344,20.92662526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192210521,23.98262526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192210721,50.92662526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192211320,20.47012526,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754192211526,0.55,3451.4,3451.1,0.4519]
["bitfinex","ETHUSD",1754192211727,0.55,3451.2,3450.8,0.116211]
["bitfinex","ETHUSD",1754192212050,0.55,3450.9,3450.8,0.116211]
["bitfinex","ETHUSD",1754192212224,5.22457819,3450.9,3450.8,0.116211]
["bitfinex","ETHUSD",1754192212547,5.22457819,3450.9,3450.8,0.999211]
["bitfinex","ETHUSD",1754192215815,0.55,3450.8,3450.4,0.002]
["bitfinex","ETHUSD",1754192216028,5.22457819,3450.7,3450.5,0.87165]
["bitfinex","ETHUSD",1754192216227,5.22457819,3450.7,3450.4,0.002]
["bitfinex","ETHUSD",1754192216644,5.22457819,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192216935,12.89265815,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754192217348,12.89263021,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754192220330,12.89263021,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192221268,7.96355025,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192221455,12.36655025,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192222645,11.81655025,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192222846,12.36655025,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192223866,12.36655025,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754192224090,12.36655025,3450.7,3450.6,0.885]
["bitfinex","ETHUSD",1754192225646,7.96355025,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192225847,12.36655025,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192226152,12.095,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192226558,12.36689225,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192226983,7.96389225,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192227185,4.403,3450.7,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192227683,6.97,3451.1,3450.6,1.0608651]
["bitfinex","ETHUSD",1754192227882,4.403,3451.0,3450.8,10.07719673]
["bitfinex","ETHUSD",1754192228086,4.403,3451.0,3450.9,0.883]
["bitfinex","ETHUSD",1754192228695,6.97,3451.1,3450.9,1.754378]
["bitfinex","ETHUSD",1754192228867,4.403,3451.0,3450.9,1.754378]
["bitfinex","ETHUSD",1754192229061,4.403,3451.0,3450.9,3.871378]
["bitfinex","ETHUSD",1754192229786,4.403,3451.0,3450.9,4.754378]
["bitfinex","ETHUSD",1754192230152,0.55,3451.6,3450.9,4.754378]
["bitfinex","ETHUSD",1754192230354,0.55,3451.4,3451.2,10.07719673]
["bitfinex","ETHUSD",1754192230662,0.55,3451.6,3451.3,1.97901967]
["bitfinex","ETHUSD",1754192230881,0.55,3451.4,3451.3,1.09601967]
["bitfinex","ETHUSD",1754192231360,4.952,3451.4,3451.3,1.97901967]
["bitfinex","ETHUSD",1754192233787,0.001,3452.0,3451.3,4.97901967]
["bitfinex","ETHUSD",1754192233986,4.402,3451.9,3451.4,0.883]
["bitfinex","ETHUSD",1754192234194,4.402,3451.9,3451.3,4.09601967]
["bitfinex","ETHUSD",1754192234370,0.55,3451.8,3451.5,0.4519]
["bitfinex","ETHUSD",1754192234566,4.402,3451.7,3451.5,0.883]
["bitfinex","ETHUSD",1754192234767,4.402,3451.7,3451.5,0.4311]
["bitfinex","ETHUSD",1754192234970,4.402,3451.7,3451.5,0.883]
["bitfinex","ETHUSD",1754192235268,4.402,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1754192235601,4.952,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1754192237102,6.38396,3451.7,3451.6,0.4519]
["bitfinex","ETHUSD",1754192237302,0.55,3451.6,3450.9,0.4519]
["bitfinex","ETHUSD",1754192237600,4.402,3451.5,3451.0,0.4519]
["bitfinex","ETHUSD",1754192237831,0.55,3451.3,3451.0,0.4519]
["bitfinex","ETHUSD",1754192238104,0.55,3451.1,3451.0,0.4519]
["bitfinex","ETHUSD",1754192239791,0.55,3451.1,3451.0,0.947]
["bitfinex","ETHUSD",1754192241504,0.55,3451.1,3451.0,0.4519]
["bitfinex","ETHUSD",1754192242802,0.55,3451.1,3451.0,0.947]
["bitfinex","ETHUSD",1754192244424,0.55,3451.1,3451.0,1.4063]
["bitfinex","ETHUSD",1754192244628,0.55,3451.1,3451.0,2.85464967]
["bitfinex","ETHUSD",1754192245002,7.142,3451.9,3451.1,3.0]
["bitfinex","ETHUSD",1754192245206,4.402,3451.8,3451.2,0.9544]
["bitfinex","ETHUSD",1754192245406,0.55,3451.7,3451.3,0.9544]
["bitfinex","ETHUSD",1754192245691,4.402,3451.6,3451.4,0.9544]
["bitfinex","ETHUSD",1754192245900,4.402,3451.6,3451.4,0.4593]
["bitfinex","ETHUSD",1754192246120,4.402,3451.6,3451.5,0.9544]
["bitfinex","ETHUSD",1754192247439,4.402,3451.6,3451.5,1.825626]
["bitfinex","ETHUSD",1754192252403,4.402,3451.6,3451.5,4.825626]
["bitfinex","ETHUSD",1754192256948,4.402,3451.6,3451.5,4.366326]
["bitfinex","ETHUSD",1754192257458,4.402,3451.6,3451.5,3.871226]
["bitfinex","ETHUSD",1754192257644,4.402,3451.6,3451.5,0.871226]
["bitfinex","ETHUSD",1754192258265,4.402,3451.6,3451.5,1.366326]
["bitfinex","ETHUSD",1754192259661,0.001,3452.0,3451.6,3.0]
["bitfinex","ETHUSD",1754192259826,4.401,3451.9,3451.6,3.9544]
["bitfinex","ETHUSD",1754192260223,4.401,3451.9,3451.7,0.871082]
["bitfinex","ETHUSD",1754192261063,4.8608,3451.9,3451.7,0.871082]
["bitfinex","ETHUSD",1754192262328,4.401,3451.9,3451.7,2.40960613]
["bitfinex","ETHUSD",1754192262947,3.6162675,3451.9,3451.7,2.40960613]
["bitfinex","ETHUSD",1754192263841,3.6162675,3451.9,3451.8,3.4951]
["bitfinex","ETHUSD",1754192265341,3.6162675,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1754192265564,3.6162675,3451.9,3451.8,3.4951]
["bitfinex","ETHUSD",1754192265740,3.6162675,3451.9,3451.8,4.55565639]
["bitfinex","ETHUSD",1754192267170,3.6162675,3451.9,3451.8,5.42671939]
["bitfinex","ETHUSD",1754192268138,3.6162675,3451.9,3451.8,4.96741939]
["bitfinex","ETHUSD",1754192269857,4.401,3451.9,3451.8,5.41451939]
["bitfinex","ETHUSD",1754192270576,4.401,3451.9,3451.8,4.47231939]
["bitfinex","ETHUSD",1754192271449,4.401,3451.9,3451.8,4.93381939]
["bitfinex","ETHUSD",1754192271870,4.401,3451.9,3451.8,5.38091939]
["bitfinex","ETHUSD",1754192273348,0.001,3452.0,3451.8,5.38091939]
["bitfinex","ETHUSD",1754192273543,0.001,3452.0,3451.9,14.46835933]
["bitfinex","ETHUSD",1754192275674,4.01066825,3452.3,3452.0,3.0]
["bitfinex","ETHUSD",1754192276044,4.01066825,3452.3,3452.1,0.9086]
["bitfinex","ETHUSD",1754192276446,4.01066825,3452.3,3452.2,0.9086]
["bitfinex","ETHUSD",1754192277476,0.001,3452.4,3452.2,0.9086]
["bitfinex","ETHUSD",1754192277684,0.001,3452.4,3452.3,0.39086]
["bitfinex","ETHUSD",1754192279059,0.001,3452.4,3452.3,1.78386]
["bitfinex","ETHUSD",1754192279780,0.001,3452.4,3452.3,1.33676]
["bitfinex","ETHUSD",1754192280563,0.001,3452.4,3452.3,0.87526]
["bitfinex","ETHUSD",1754192281579,0.001,3452.4,3452.3,1.55859539]
["bitfinex","ETHUSD",1754192281761,0.001,3452.4,3452.3,2.00569539]
["bitfinex","ETHUSD",1754192282352,0.001,3452.4,3452.3,15.08289212]
["bitfinex","ETHUSD",1754192282553,0.001,3452.4,3452.3,5.00569539]
["bitfinex","ETHUSD",1754192282752,0.001,3452.4,3452.3,4.55859539]
["bitfinex","ETHUSD",1754192284081,0.001,3452.4,3452.3,5.00569539]
["bitfinex","ETHUSD",1754192286787,0.001,3452.4,3452.3,4.55859539]
["bitfinex","ETHUSD",1754192289202,0.001,3452.4,3452.3,4.09709539]
["bitfinex","ETHUSD",1754192290803,0.4854,3452.4,3452.3,4.09709539]
["bitfinex","ETHUSD",1754192291004,0.9211,3452.4,3452.3,3.70623539]
["bitfinex","ETHUSD",1754192291874,0.9211,3452.4,3452.3,3.4844]
["bitfinex","ETHUSD",1754192293277,0.4854,3452.4,3452.3,3.4844]
["bitfinex","ETHUSD",1754192293900,0.9211,3452.4,3452.3,3.4844]
["bitfinex","ETHUSD",1754192294417,0.001,3452.4,3452.3,3.83284]
["bitfinex","ETHUSD",1754192295213,0.001,3452.4,3452.3,4.74144]
["bitfinex","ETHUSD",1754192296192,0.001,3452.4,3452.3,4.96291425]
["bitfinex","ETHUSD",1754192296388,0.001,3452.4,3452.3,4.05431425]
["bitfinex","ETHUSD",1754192296597,0.001,3452.4,3452.3,4.51581425]
["bitfinex","ETHUSD",1754192296995,0.001,3452.4,3452.3,4.05431425]
["bitfinex","ETHUSD",1754192298384,0.4854,3452.4,3452.3,4.05431425]
["bitfinex","ETHUSD",1754192298589,0.9211,3452.4,3452.3,4.05431425]
["bitfinex","ETHUSD",1754192298771,3.78803223,3452.7,3452.4,3.0]
["bitfinex","ETHUSD",1754192298974,3.78803223,3452.7,3452.3,1.05431425]
["bitfinex","ETHUSD",1754192298975,3.78803223,3452.7,3452.3,0.70587425]
["bitfinex","ETHUSD",1754192300592,3.78803223,3452.7,3452.3,0.22147425]
["bitfinex","ETHUSD",1754192300789,3.78803223,3452.7,3452.4,0.4881]
["bitfinex","ETHUSD",1754192300995,3.78803223,3452.7,3452.4,1.193974]
["bitfinex","ETHUSD",1754192301190,3.78803223,3452.7,3452.5,0.1641374]
["bitfinex","ETHUSD",1754192301808,3.78803223,3452.7,3452.6,0.870882]
["bitfinex","ETHUSD",1754192302011,0.001,3452.8,3452.6,0.870882]
["bitfinex","ETHUSD",1754192302309,0.001,3452.7,3452.6,1.358982]
["bitfinex","ETHUSD",1754192302507,0.001,3452.7,3452.6,0.870882]
["bitfinex","ETHUSD",1754192302712,0.001,3452.7,3452.6,5.37565361]
["bitfinex","ETHUSD",1754192303239,0.001,3452.7,3452.6,5.86375361]
["bitfinex","ETHUSD",1754192303840,0.001,3452.7,3452.6,6.31115361]
["bitfinex","ETHUSD",1754192306006,0.001,3452.7,3452.6,5.86375361]
["bitfinex","ETHUSD",1754192306206,0.001,3452.7,3452.6,2.37565361]
["bitfinex","ETHUSD",1754192308621,0.001,3452.7,3452.6,2.86375361]
["bitfinex","ETHUSD",1754192310115,0.001,3452.7,3452.6,3.31115361]
["bitfinex","ETHUSD",1754192310315,0.001,3452.7,3452.6,2.86375361]
["bitfinex","ETHUSD",1754192310538,0.001,3452.7,3452.6,3.31115361]
["bitfinex","ETHUSD",1754192314740,0.001,3452.7,3452.6,2.86375361]
["bitfinex","ETHUSD",1754192314933,0.001,3452.7,3452.6,5.86375361]
["bitfinex","ETHUSD",1754192319966,0.001,3452.7,3452.6,5.37565361]
["bitfinex","ETHUSD",1754192320266,0.001,3452.7,3452.6,5.86375361]
["bitfinex","ETHUSD",1754192320998,0.001,3452.7,3452.6,5.37565361]
["bitfinex","ETHUSD",1754192321568,0.001,3452.7,3452.6,5.86375361]
["bitfinex","ETHUSD",1754192324175,0.001,3452.7,3452.6,6.31115361]
["bitfinex","ETHUSD",1754192330220,0.001,3452.7,3452.6,10.26705361]
["bitfinex","ETHUSD",1754192330407,0.001,3452.7,3452.6,10.71695361]
["bitfinex","ETHUSD",1754192331424,0.001,3452.7,3452.6,5.37565361]
["bitfinex","ETHUSD",1754192331585,0.9192,3452.7,3452.6,8.268882]
["bitfinex","ETHUSD",1754192332817,0.9192,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192333658,0.9192,3452.7,3452.6,3.870882]
["bitfinex","ETHUSD",1754192333949,0.9192,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192335021,0.9192,3452.7,3452.6,3.870882]
["bitfinex","ETHUSD",1754192335319,0.9192,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192336340,0.4806,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192337344,0.4806,3452.7,3452.6,3.870882]
["bitfinex","ETHUSD",1754192337517,0.9192,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192338357,0.4806,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192338952,0.001,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192342781,0.001,3452.7,3452.6,3.870882]
["bitfinex","ETHUSD",1754192343158,0.4806,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192343341,0.001,3452.7,3452.6,8.267882]
["bitfinex","ETHUSD",1754192345168,0.001,3452.7,3452.6,8.269882]
["bitfinex","ETHUSD",1754192347148,0.001,3452.7,3452.6,3.872882]
["bitfinex","ETHUSD",1754192347479,0.001,3452.7,3452.6,8.269882]
["bitfinex","ETHUSD",1754192347779,0.001,3452.7,3452.6,3.872882]
["bitfinex","ETHUSD",1754192347981,0.001,3452.7,3452.6,8.269882]
["bitfinex","ETHUSD",1754192348182,0.001,3452.7,3452.6,10.22141415]
["bitfinex","ETHUSD",1754192348430,0.001,3452.7,3452.6,5.82441415]
["bitfinex","ETHUSD",1754192348583,0.001,3452.7,3452.6,10.22141415]
["bitfinex","ETHUSD",1754192349110,0.001,3452.7,3452.6,5.82441415]
["bitfinex","ETHUSD",1754192349312,0.001,3452.7,3452.6,10.22141415]
["bitfinex","ETHUSD",1754192350780,0.001,3452.7,3452.6,10.71481415]
["bitfinex","ETHUSD",1754192358330,0.001,3452.7,3452.6,11.16471415]
["bitfinex","ETHUSD",1754192358531,0.001,3452.7,3452.6,6.31781415]
["bitfinex","ETHUSD",1754192358847,0.001,3452.7,3452.6,10.71481415]
["bitfinex","ETHUSD",1754192359652,0.001,3452.7,3452.6,11.18061415]
["bitfinex","ETHUSD",1754192362025,0.001,3452.7,3452.6,10.71481415]
["bitfinex","ETHUSD",1754192362541,0.001,3452.7,3452.6,10.22141415]
["bitfinex","ETHUSD",1754192362707,0.001,3452.7,3452.6,11.17341415]
["bitfinex","ETHUSD",1754192363049,0.001,3452.7,3452.6,18.73286144]
["bitfinex","ETHUSD",1754192363348,0.001,3452.7,3452.6,16.78132929]
["bitfinex","ETHUSD",1754192364224,0.001,3453.1,3452.7,3.0]
["bitfinex","ETHUSD",1754192364444,0.001,3453.1,3453.0,10.55944729]
["bitfinex","ETHUSD",1754192364644,0.001,3453.1,3453.0,14.95544729]
["bitfinex","ETHUSD",1754192364850,0.001,3453.1,3453.0,18.89806877]
["bitfinex","ETHUSD",1754192372161,0.001,3453.1,3453.0,19.04286877]
["bitfinex","ETHUSD",1754192377410,0.4719,3453.9,3453.1,3.0]
["bitfinex","ETHUSD",1754192377694,0.4719,3453.9,3453.7,3.0]
["bitfinex","ETHUSD",1754192378053,0.60970834,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1754192378282,0.9445,3454.2,3453.7,3.0]
["bitfinex","ETHUSD",1754192378447,0.60970834,3454.3,3453.7,3.870511]
["bitfinex","ETHUSD",1754192378649,0.9445,3454.2,3453.7,3.870511]
["bitfinex","ETHUSD",1754192378874,0.60970834,3454.3,3453.7,3.870511]
["bitfinex","ETHUSD",1754192379079,0.9445,3454.1,3453.7,5.70480898]
["bitfinex","ETHUSD",1754192379395,0.9445,3454.0,3453.7,10.09980898]
["bitfinex","ETHUSD",1754192379553,0.9445,3453.9,3453.7,10.09980898]
["bitfinex","ETHUSD",1754192379895,0.4719,3453.8,3453.7,10.09980898]
["bitfinex","ETHUSD",1754192383511,0.4726,3453.9,3453.7,10.09980898]
["bitfinex","ETHUSD",1754192383961,0.9445,3453.9,3453.7,10.09980898]
["bitfinex","ETHUSD",1754192384766,0.60970834,3454.3,3453.8,1.74004514]
["bitfinex","ETHUSD",1754192384967,0.60970834,3454.3,3454.2,3.0]
["bitfinex","ETHUSD",1754192385163,1.08160834,3454.3,3454.2,3.0]
["bitfinex","ETHUSD",1754192385470,1.08160834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192385678,1.55420834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192386563,1.08160834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192386873,0.60970834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192387076,0.60970834,3454.3,3454.2,5.70476298]
["bitfinex","ETHUSD",1754192390065,0.60970834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192390395,1.10950834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192390701,1.58010834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192391108,1.58010834,3454.3,3454.2,4.08998726]
["bitfinex","ETHUSD",1754192391766,0.60970834,3454.3,3454.2,4.08998726]
["bitfinex","ETHUSD",1754192393612,0.60970834,3454.3,3454.2,5.00998726]
["bitfinex","ETHUSD",1754192393775,0.60970834,3454.3,3454.2,6.95823286]
["bitfinex","ETHUSD",1754192394613,0.60970834,3454.3,3454.2,6.52423286]
["bitfinex","ETHUSD",1754192395605,0.60970834,3454.3,3454.2,6.03823286]
["bitfinex","ETHUSD",1754192395818,0.60970834,3454.3,3454.2,6.52423286]
["bitfinex","ETHUSD",1754192396686,0.60970834,3454.3,3454.2,6.03823286]
["bitfinex","ETHUSD",1754192396992,0.60970834,3454.3,3454.2,4.08998726]
["bitfinex","ETHUSD",1754192397602,1.58010834,3454.3,3454.2,0.870465]
["bitfinex","ETHUSD",1754192400417,0.60970834,3454.3,3454.2,1.304465]
["bitfinex","ETHUSD",1754192400631,0.60970834,3454.3,3454.2,3.870465]
["bitfinex","ETHUSD",1754192400786,0.60970834,3454.3,3454.2,6.64619727]
["bitfinex","ETHUSD",1754192402517,0.60970834,3454.3,3454.2,5.72619727]
["bitfinex","ETHUSD",1754192402732,0.60970834,3454.3,3454.2,16.72366604]
["bitfinex","ETHUSD",1754192406206,0.60970834,3454.3,3454.2,21.11766604]
["bitfinex","ETHUSD",1754192407998,0.001,3454.7,3454.2,19.26193377]
["bitfinex","ETHUSD",1754192408206,0.001,3454.7,3454.6,13.07746877]
["bitfinex","ETHUSD",1754192408524,0.001,3454.7,3454.6,17.47046877]
["bitfinex","ETHUSD",1754192408728,0.4998,3456.5,3454.7,3.0]
["bitfinex","ETHUSD",1754192408910,0.4998,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1754192409112,0.4998,3456.3,3455.6,10.07746877]
["bitfinex","ETHUSD",1754192409113,0.4998,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1754192409312,0.9704,3456.3,3455.9,3.0]
["bitfinex","ETHUSD",1754192409512,0.4998,3456.2,3455.9,3.0]
["bitfinex","ETHUSD",1754192409916,0.13628431,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1754192410230,0.4998,3456.4,3456.0,0.869945]
["bitfinex","ETHUSD",1754192410437,0.45382843,3456.9,3456.0,0.869945]
["bitfinex","ETHUSD",1754192410753,0.9704,3456.3,3456.0,0.869945]
["bitfinex","ETHUSD",1754192410967,0.9704,3456.2,3455.9,0.21324725]
["bitfinex","ETHUSD",1754192411253,0.4998,3456.5,3455.8,0.87006]
["bitfinex","ETHUSD",1754192411451,0.9704,3456.2,3455.8,0.87006]
["bitfinex","ETHUSD",1754192411633,0.4706,3456.2,3455.8,0.87006]
["bitfinex","ETHUSD",1754192411960,0.4998,3456.1,3455.8,0.87006]
["bitfinex","ETHUSD",1754192412143,0.55,3456.8,3455.8,1.08491683]
["bitfinex","ETHUSD",1754192412144,0.9704,3456.0,3455.8,1.08491683]
["bitfinex","ETHUSD",1754192412320,0.9704,3455.9,3455.8,0.21485683]
["bitfinex","ETHUSD",1754192412500,0.9704,3455.9,3455.7,0.870069]
["bitfinex","ETHUSD",1754192412704,0.9704,3455.8,3455.7,0.870069]
["bitfinex","ETHUSD",1754192413306,0.4998,3456.0,3455.7,0.870069]
["bitfinex","ETHUSD",1754192413733,0.4998,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1754192413931,0.4706,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1754192414304,0.9704,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1754192414811,0.9704,3455.8,3455.5,0.22090362]
["bitfinex","ETHUSD",1754192415053,0.55,3456.6,3455.3,0.870189]
["bitfinex","ETHUSD",1754192415228,0.9704,3455.7,3455.3,0.870189]
["bitfinex","ETHUSD",1754192415542,0.9704,3455.6,3455.3,0.870189]
["bitfinex","ETHUSD",1754192415938,0.55,3456.4,3455.3,0.870189]
["bitfinex","ETHUSD",1754192416166,0.9704,3455.5,3455.3,0.870189]
["bitfinex","ETHUSD",1754192416337,0.4706,3455.5,3455.3,0.870189]
["bitfinex","ETHUSD",1754192416674,0.4998,3455.7,3455.3,0.870189]
["bitfinex","ETHUSD",1754192416858,0.4998,3455.6,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192417041,0.9704,3455.5,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192417535,0.4998,3455.7,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192417735,0.9704,3455.7,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192417940,0.4998,3455.6,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192418766,0.55,3455.8,3455.3,1.56909901]
["bitfinex","ETHUSD",1754192418967,0.55,3455.9,3455.3,1.51709901]
["bitfinex","ETHUSD",1754192419172,0.55,3455.9,3455.4,0.486]
["bitfinex","ETHUSD",1754192419468,0.55,3456.1,3455.3,1.08309901]
["bitfinex","ETHUSD",1754192419676,1.0224,3456.1,3455.4,0.4618]
["bitfinex","ETHUSD",1754192419835,0.226972,3456.0,3455.4,1.25292]
["bitfinex","ETHUSD",1754192420264,0.226972,3456.0,3455.5,0.4618]
["bitfinex","ETHUSD",1754192420577,0.226972,3456.0,3455.5,1.777104]
["bitfinex","ETHUSD",1754192420738,0.699372,3456.0,3455.5,1.777104]
["bitfinex","ETHUSD",1754192420942,1.155572,3456.0,3455.5,0.907]
["bitfinex","ETHUSD",1754192421144,0.226972,3456.0,3455.6,1.777104]
["bitfinex","ETHUSD",1754192421364,0.79112,3456.2,3455.6,0.870104]
["bitfinex","ETHUSD",1754192421670,0.79112,3456.2,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192421874,1.26352,3456.2,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192422471,1.24732,3456.2,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192422677,0.9286,3456.1,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192422840,0.171972,3456.0,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192423169,1.100572,3456.0,3455.6,0.7862635]
["bitfinex","ETHUSD",1754192423686,1.100572,3456.0,3455.6,1.2480635]
["bitfinex","ETHUSD",1754192423982,0.4724,3456.4,3455.7,3.907]
["bitfinex","ETHUSD",1754192424183,0.4724,3456.4,3455.7,3.4452]
["bitfinex","ETHUSD",1754192424391,0.4724,3456.4,3455.8,0.4618]
["bitfinex","ETHUSD",1754192424977,0.4724,3456.4,3455.9,0.869957]
["bitfinex","ETHUSD",1754192425303,4.404,3456.5,3455.9,0.869957]
["bitfinex","ETHUSD",1754192425588,4.404,3456.5,3456.0,0.4618]
["bitfinex","ETHUSD",1754192425796,0.4724,3456.4,3456.0,0.4618]
["bitfinex","ETHUSD",1754192425966,0.9286,3456.4,3456.0,0.4618]
["bitfinex","ETHUSD",1754192426161,4.404,3456.5,3456.1,0.4618]
["bitfinex","ETHUSD",1754192426365,4.8764,3456.5,3456.1,0.4618]
["bitfinex","ETHUSD",1754192426687,0.92632843,3456.8,3456.2,0.4618]
["bitfinex","ETHUSD",1754192426854,0.15188127,3456.7,3456.2,0.4618]
["bitfinex","ETHUSD",1754192427054,1.08048127,3456.7,3456.2,0.4618]
["bitfinex","ETHUSD",1754192427987,0.45392843,3456.8,3456.3,0.907]
["bitfinex","ETHUSD",1754192428188,0.9286,3456.7,3455.9,0.869957]
["bitfinex","ETHUSD",1754192428482,0.9286,3456.7,3456.0,3.907]
["bitfinex","ETHUSD",1754192428696,0.4724,3456.7,3456.1,0.907]
["bitfinex","ETHUSD",1754192428993,0.9286,3456.8,3456.2,0.907]
["bitfinex","ETHUSD",1754192429193,0.4724,3456.7,3456.2,0.4618]
["bitfinex","ETHUSD",1754192429493,0.9286,3456.7,3456.2,0.4618]
["bitfinex","ETHUSD",1754192429693,0.4562,3456.7,3456.2,0.4618]
["bitfinex","ETHUSD",1754192429995,0.4724,3456.6,3456.2,0.4618]
["bitfinex","ETHUSD",1754192430359,0.4724,3456.6,3456.0,3.4452]
["bitfinex","ETHUSD",1754192430592,0.4562,3456.7,3456.3,0.4618]
["bitfinex","ETHUSD",1754192430795,0.4724,3456.8,3456.3,0.4618]
["bitfinex","ETHUSD",1754192430980,1.34131274,3457.0,3456.3,0.4618]
["bitfinex","ETHUSD",1754192431202,0.9286,3456.9,3456.3,0.4618]
["bitfinex","ETHUSD",1754192431388,0.9286,3456.9,3456.4,0.869821]
["bitfinex","ETHUSD",1754192431593,0.9286,3456.8,3456.4,0.869821]
["bitfinex","ETHUSD",1754192431794,0.9286,3456.7,3456.4,0.869821]
["bitfinex","ETHUSD",1754192431985,0.4562,3456.7,3456.4,0.869821]
["bitfinex","ETHUSD",1754192432186,0.4724,3456.6,3456.4,0.869821]
["bitfinex","ETHUSD",1754192432585,0.57453127,3456.9,3456.4,0.869821]
["bitfinex","ETHUSD",1754192432805,1.5606844,3456.8,3456.4,0.869821]
["bitfinex","ETHUSD",1754192433010,0.9286,3456.7,3455.7,4.402]
["bitfinex","ETHUSD",1754192433315,0.9286,3456.7,3455.9,0.869942]
["bitfinex","ETHUSD",1754192433507,0.1596844,3456.6,3455.9,0.869942]
["bitfinex","ETHUSD",1754192433705,0.55,3456.5,3455.9,0.869942]
["bitfinex","ETHUSD",1754192433905,0.9286,3456.4,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434106,0.6320844,3456.8,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434107,0.4562,3456.3,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434310,0.4562,3456.2,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434492,0.55,3456.7,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434697,0.9286,3456.1,3455.9,0.869942]
["bitfinex","ETHUSD",1754192434905,0.4724,3456.0,3455.9,0.869942]
["bitfinex","ETHUSD",1754192435100,0.9286,3456.0,3455.9,0.869942]
["bitfinex","ETHUSD",1754192435510,0.4724,3456.0,3455.9,0.869942]
["bitfinex","ETHUSD",1754192436120,0.9286,3456.2,3455.9,0.869942]
["bitfinex","ETHUSD",1754192437104,0.4724,3456.1,3455.9,0.869942]
["bitfinex","ETHUSD",1754192437422,0.4724,3456.0,3455.9,0.869942]
["bitfinex","ETHUSD",1754192437933,0.55,3456.7,3455.9,0.869942]
["bitfinex","ETHUSD",1754192438225,0.4562,3456.5,3455.9,1.331742]
["bitfinex","ETHUSD",1754192438402,0.4724,3456.6,3456.0,0.4618]
["bitfinex","ETHUSD",1754192440927,4.8764,3456.9,3456.2,3.0]
["bitfinex","ETHUSD",1754192441136,4.8764,3456.9,3456.3,0.4618]
["bitfinex","ETHUSD",1754192441501,5.07139127,3456.9,3456.3,0.4618]
["bitfinex","ETHUSD",1754192441701,0.4724,3456.8,3456.3,0.4618]
["bitfinex","ETHUSD",1754192441903,5.07139127,3456.9,3456.3,0.4618]
["bitfinex","ETHUSD",1754192442103,0.4724,3456.8,3456.3,0.4618]
["bitfinex","ETHUSD",1754192442404,0.4724,3456.7,3456.3,0.4618]
["bitfinex","ETHUSD",1754192443016,0.9286,3456.7,3456.4,0.869892]
["bitfinex","ETHUSD",1754192443336,0.9286,3456.7,3456.3,0.4618]
["bitfinex","ETHUSD",1754192443630,0.4724,3456.6,3456.5,0.869891]
["bitfinex","ETHUSD",1754192443836,1.95666519,3456.6,3456.1,3.0]
["bitfinex","ETHUSD",1754192444045,0.4562,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1754192444213,0.9286,3456.5,3456.2,0.869987]
["bitfinex","ETHUSD",1754192444403,0.47806519,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1754192444603,0.4724,3456.4,3455.9,0.4618]
["bitfinex","ETHUSD",1754192444861,0.4724,3456.3,3455.9,0.4618]
["bitfinex","ETHUSD",1754192445000,0.4562,3456.3,3455.7,13.53926877]
["bitfinex","ETHUSD",1754192445205,0.4562,3456.6,3455.8,0.4618]
["bitfinex","ETHUSD",1754192445468,0.001,3456.9,3456.2,3.0]
["bitfinex","ETHUSD",1754192445759,0.001,3456.9,3456.3,0.907]
["bitfinex","ETHUSD",1754192446208,0.001,3456.9,3456.3,0.4452]
["bitfinex","ETHUSD",1754192446402,0.001,3456.9,3456.4,0.4618]
["bitfinex","ETHUSD",1754192446821,0.4724,3456.8,3456.4,0.4618]
["bitfinex","ETHUSD",1754192448311,0.4724,3456.8,3456.5,0.4724]
["bitfinex","ETHUSD",1754192448642,0.4572,3456.9,3456.5,0.9342]
["bitfinex","ETHUSD",1754192449028,0.4734,3456.9,3456.5,0.9342]
["bitfinex","ETHUSD",1754192450213,0.4734,3456.9,3456.5,0.4618]
["bitfinex","ETHUSD",1754192450547,0.4734,3456.9,3456.6,0.4734]
["bitfinex","ETHUSD",1754192452024,0.9118,3456.9,3456.6,0.4734]
["bitfinex","ETHUSD",1754192452827,0.4792,3456.8,3456.6,0.4734]
["bitfinex","ETHUSD",1754192453009,0.9176,3456.8,3456.6,0.4734]
["bitfinex","ETHUSD",1754192453211,0.4792,3456.7,3456.6,0.4734]
["bitfinex","ETHUSD",1754192454541,0.001,3456.9,3456.6,0.4734]
["bitfinex","ETHUSD",1754192454734,0.9176,3456.7,3456.6,0.4734]
["bitfinex","ETHUSD",1754192458450,0.4792,3456.7,3456.6,0.4734]
["bitfinex","ETHUSD",1754192460750,1.4676,3456.7,3456.6,0.4734]
["bitfinex","ETHUSD",1754192461049,0.55,3456.6,3456.1,0.4778]
["bitfinex","ETHUSD",1754192461349,0.9176,3456.5,3456.1,0.4778]
["bitfinex","ETHUSD",1754192461563,0.9176,3456.4,3456.1,0.4778]
["bitfinex","ETHUSD",1754192461764,1.4676,3456.3,3455.6,0.002]
["bitfinex","ETHUSD",1754192461972,0.55,3456.1,3455.7,0.870091]
["bitfinex","ETHUSD",1754192462265,0.55,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192462618,0.9176,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754192462828,0.55,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192463061,1.50377212,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192463270,1.4676,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192464543,1.50377212,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192465956,1.4676,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192466261,4.8822,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192466622,5.3206,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192467454,4.405,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192467755,4.8842,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192467957,5.3226,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192468709,5.91347711,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192470036,5.47507711,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192470423,4.8842,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192471252,5.3226,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192471454,5.8726,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192472937,1.4676,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192473143,5.8716,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192473454,6.45876,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192475267,1.13716,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192475441,4.403,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192475853,0.55,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192476080,4.403,3455.8,3455.6,0.4798]
["bitfinex","ETHUSD",1754192477265,0.4792,3456.0,3455.6,0.4798]
["bitfinex","ETHUSD",1754192477468,4.403,3455.9,3455.6,0.4798]
["bitfinex","ETHUSD",1754192477673,4.403,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192477838,4.403,3455.9,3455.6,0.4798]
["bitfinex","ETHUSD",1754192478037,4.403,3455.8,3455.6,0.4798]
["bitfinex","ETHUSD",1754192478271,4.403,3455.7,3455.6,0.4798]
["bitfinex","ETHUSD",1754192478473,4.8433,3455.7,3455.6,0.4798]
["bitfinex","ETHUSD",1754192478702,4.403,3455.7,3455.6,0.4798]
["bitfinex","ETHUSD",1754192479276,6.956,3456.5,3455.6,0.4798]
["bitfinex","ETHUSD",1754192479472,4.8812,3456.4,3455.6,0.9375]
["bitfinex","ETHUSD",1754192479634,0.55,3456.2,3455.6,0.002]
["bitfinex","ETHUSD",1754192480038,0.9276,3456.1,3455.6,0.002]
["bitfinex","ETHUSD",1754192480376,4.402,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754192480540,4.402,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192480743,4.8941,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192481434,5.3296,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754192481890,5.3296,3455.9,3455.7,0.696017]
["bitfinex","ETHUSD",1754192482443,0.9276,3455.8,3455.7,0.696017]
["bitfinex","ETHUSD",1754192483264,0.4921,3455.8,3455.7,0.696017]
["bitfinex","ETHUSD",1754192483442,0.9276,3455.8,3455.7,0.696017]
["bitfinex","ETHUSD",1754192483980,0.4921,3455.8,3455.7,0.696017]
["bitfinex","ETHUSD",1754192486329,1.49673107,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754192486476,1.49673107,3455.8,3455.6,0.698017]
["bitfinex","ETHUSD",1754192486680,0.9276,3455.7,3455.6,0.698017]
["bitfinex","ETHUSD",1754192487211,0.92172272,3455.7,3455.6,0.698017]
["bitfinex","ETHUSD",1754192491020,0.92172272,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192493215,0.4921,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192493596,0.55,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754192494586,4.402,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192495303,4.402,3455.7,3455.6,0.948]
["bitfinex","ETHUSD",1754192496635,4.402,3455.7,3455.6,1.81817]
["bitfinex","ETHUSD",1754192496934,4.402,3455.7,3455.6,1.37057]
["bitfinex","ETHUSD",1754192497083,4.402,3455.7,3455.6,0.87217]
["bitfinex","ETHUSD",1754192499113,4.402,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192499114,6.46756,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192500351,5.8796,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192500646,4.952,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754192501914,0.001,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754192502113,4.399,3455.7,3455.6,0.4496]
["bitfinex","ETHUSD",1754192502564,4.399,3455.7,3455.6,0.948]
["bitfinex","ETHUSD",1754192502776,4.399,3455.7,3455.6,1.4298245]
["bitfinex","ETHUSD",1754192503084,4.4,3455.7,3455.6,1.4298245]
["bitfinex","ETHUSD",1754192504340,4.4,3455.7,3455.6,2.2999335]
["bitfinex","ETHUSD",1754192506549,4.4,3455.8,3455.7,3.0]
["bitfinex","ETHUSD",1754192506753,4.4,3455.8,3455.7,5.47681028]
["bitfinex","ETHUSD",1754192507239,4.4,3455.8,3455.7,5.02921028]
["bitfinex","ETHUSD",1754192507784,4.4,3455.8,3455.7,4.53081028]
["bitfinex","ETHUSD",1754192507986,4.4,3455.8,3455.7,5.47681028]
["bitfinex","ETHUSD",1754192508558,4.4,3455.8,3455.7,6.34688028]
["bitfinex","ETHUSD",1754192509280,0.001,3455.8,3455.7,6.34688028]
["bitfinex","ETHUSD",1754192522065,0.001,3455.8,3455.7,5.89928028]
["bitfinex","ETHUSD",1754192522271,0.001,3455.8,3455.7,6.33598028]
["bitfinex","ETHUSD",1754192533206,0.001,3455.8,3455.7,5.89928028]
["bitfinex","ETHUSD",1754192533389,0.001,3455.8,3455.7,6.33598028]
["bitfinex","ETHUSD",1754192533595,0.001,3456.2,3455.7,6.33598028]
["bitfinex","ETHUSD",1754192533791,0.001,3456.2,3456.1,13.07746877]
["bitfinex","ETHUSD",1754192534006,0.001,3456.2,3456.1,17.47146877]
["bitfinex","ETHUSD",1754192534785,0.4652,3456.2,3456.1,17.47146877]
["bitfinex","ETHUSD",1754192534984,0.4652,3456.2,3456.1,17.93566877]
["bitfinex","ETHUSD",1754192535804,0.001,3456.2,3456.1,17.93566877]
["bitfinex","ETHUSD",1754192536011,0.001,3456.2,3456.1,19.46647905]
["bitfinex","ETHUSD",1754192537072,0.4652,3456.2,3456.1,19.46647905]
["bitfinex","ETHUSD",1754192540385,0.001,3456.2,3456.1,19.46647905]
["bitfinex","ETHUSD",1754192540585,0.001,3456.2,3456.1,19.96107905]
["bitfinex","ETHUSD",1754192540794,0.001,3456.2,3456.1,20.41097905]
["bitfinex","ETHUSD",1754192541010,0.001,3456.2,3456.1,19.96107905]
["bitfinex","ETHUSD",1754192541607,0.001,3456.2,3456.1,19.46647905]
["bitfinex","ETHUSD",1754192542918,0.001,3456.2,3456.1,19.96107905]
["bitfinex","ETHUSD",1754192545415,0.001,3456.2,3456.1,19.46647905]
["bitfinex","ETHUSD",1754192546984,0.001,3456.2,3456.1,19.96107905]
["bitfinex","ETHUSD",1754192547186,0.001,3456.2,3456.1,20.41097905]
["bitfinex","ETHUSD",1754192547691,0.001,3456.2,3456.1,19.96107905]
["bitfinex","ETHUSD",1754192549488,0.001,3456.2,3456.1,20.41097905]
["bitfinex","ETHUSD",1754192552330,0.001,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1754192552500,0.001,3456.6,3456.5,13.07746877]
["bitfinex","ETHUSD",1754192552701,0.4599,3456.6,3456.5,17.47046877]
["bitfinex","ETHUSD",1754192553025,0.8916,3456.6,3456.5,18.34015877]
["bitfinex","ETHUSD",1754192554226,0.8916,3456.6,3456.5,8.26269]
["bitfinex","ETHUSD",1754192555650,0.8916,3456.6,3456.5,9.79350028]
["bitfinex","ETHUSD",1754192557648,0.001,3456.6,3456.5,9.79350028]
["bitfinex","ETHUSD",1754192558048,0.4599,3456.6,3456.5,9.79350028]
["bitfinex","ETHUSD",1754192558223,0.001,3456.6,3456.5,9.79350028]
["bitfinex","ETHUSD",1754192558618,0.001,3456.6,3456.5,10.28810028]
["bitfinex","ETHUSD",1754192558982,7.142,3458.0,3456.5,9.79350028]
["bitfinex","ETHUSD",1754192559144,0.4589,3457.4,3456.9,13.07746877]
["bitfinex","ETHUSD",1754192559522,0.4589,3457.3,3456.9,13.57206877]
["bitfinex","ETHUSD",1754192560268,0.4589,3457.3,3456.9,13.07746877]
["bitfinex","ETHUSD",1754192560568,0.4589,3457.2,3456.9,13.07746877]
["bitfinex","ETHUSD",1754192561954,0.4589,3457.1,3456.9,13.53636877]
["bitfinex","ETHUSD",1754192562155,0.4317,3457.2,3456.9,13.53636877]
["bitfinex","ETHUSD",1754192562355,0.59518431,3457.0,3456.9,13.53636877]
["bitfinex","ETHUSD",1754192562657,0.59518431,3457.0,3456.9,15.28208766]
["bitfinex","ETHUSD",1754192562866,0.13628431,3457.0,3456.9,15.28208766]
["bitfinex","ETHUSD",1754192563464,0.13628431,3457.0,3456.9,9.59661889]
["bitfinex","ETHUSD",1754192563659,1.02688431,3457.0,3456.9,15.28208766]
["bitfinex","ETHUSD",1754192563968,1.02688431,3457.0,3456.9,19.67408766]
["bitfinex","ETHUSD",1754192564158,0.13628431,3457.0,3456.9,9.59661889]
["bitfinex","ETHUSD",1754192564346,0.4589,3457.3,3457.0,3.0]
["bitfinex","ETHUSD",1754192564547,0.4589,3457.3,3457.2,13.07746877]
["bitfinex","ETHUSD",1754192564748,0.001,3457.4,3457.3,3.0]
["bitfinex","ETHUSD",1754192565286,0.001,3457.4,3457.3,3.869566]
["bitfinex","ETHUSD",1754192565734,0.4327,3457.4,3457.3,3.869566]
["bitfinex","ETHUSD",1754192565933,0.8916,3457.4,3457.3,5.40037628]
["bitfinex","ETHUSD",1754192566355,0.8916,3457.4,3457.3,0.869566]
["bitfinex","ETHUSD",1754192566737,0.001,3457.4,3457.3,0.869566]
["bitfinex","ETHUSD",1754192568484,6.955,3458.6,3458.2,3.0]
["bitfinex","ETHUSD",1754192569038,0.8906,3458.5,3458.2,3.869471]
["bitfinex","ETHUSD",1754192569232,0.78456,3458.5,3458.2,3.869471]
["bitfinex","ETHUSD",1754192569486,0.8906,3458.4,3458.2,3.869471]
["bitfinex","ETHUSD",1754192569770,0.9405,3458.3,3458.2,3.869471]
["bitfinex","ETHUSD",1754192569931,0.9405,3458.3,3458.2,0.869471]
["bitfinex","ETHUSD",1754192572446,1.4905,3458.3,3458.2,0.869471]
["bitfinex","ETHUSD",1754192572649,2.33866428,3458.3,3458.2,0.869471]
["bitfinex","ETHUSD",1754192573156,0.55,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1754192573381,0.55,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1754192573582,0.9405,3457.9,3457.2,3.0]
["bitfinex","ETHUSD",1754192573739,0.9405,3457.9,3456.9,0.21490861]
["bitfinex","ETHUSD",1754192573740,1.4905,3457.8,3456.9,0.21490861]
["bitfinex","ETHUSD",1754192574117,0.55,3457.6,3456.2,0.21474267]
["bitfinex","ETHUSD",1754192574402,0.55,3457.4,3456.4,10.07746877]
["bitfinex","ETHUSD",1754192574615,0.9405,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1754192574785,0.55,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1754192574990,1.4905,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1754192575206,0.9405,3457.1,3456.6,0.869839]
["bitfinex","ETHUSD",1754192575406,0.55,3457.4,3456.6,0.869839]
["bitfinex","ETHUSD",1754192575594,0.9405,3457.0,3456.6,0.869839]
["bitfinex","ETHUSD",1754192575910,0.9405,3456.9,3456.6,0.869839]
["bitfinex","ETHUSD",1754192576210,0.9405,3456.8,3456.6,0.869839]
["bitfinex","ETHUSD",1754192576375,0.55,3457.2,3456.6,0.869839]
["bitfinex","ETHUSD",1754192576708,0.4777,3457.2,3456.9,3.0]
["bitfinex","ETHUSD",1754192576887,0.9405,3457.2,3456.9,3.0]
["bitfinex","ETHUSD",1754192577497,0.4628,3457.2,3456.9,3.0]
["bitfinex","ETHUSD",1754192577736,0.4777,3457.1,3456.9,3.0]
["bitfinex","ETHUSD",1754192578305,0.4777,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1754192578481,0.4777,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1754192578679,0.4777,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1754192578882,0.9405,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1754192579078,0.4628,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1754192579314,0.4777,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1754192579495,0.9405,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1754192580198,0.4628,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1754192580400,0.4777,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1754192580795,0.9405,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1754192582702,0.4628,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1754192582903,0.55,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1754192582904,0.4777,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1754192583305,0.4777,3457.5,3457.3,3.0]
["bitfinex","ETHUSD",1754192583912,0.4777,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192584399,0.4628,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192584596,0.9405,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192585194,0.4777,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192586011,0.4777,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192586216,0.9405,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192586531,0.4777,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192586724,0.4777,3457.7,3457.4,0.869705]
["bitfinex","ETHUSD",1754192586931,0.4777,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192587300,0.9405,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192587632,0.4777,3457.5,3457.4,0.869705]
["bitfinex","ETHUSD",1754192588007,0.001,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192588216,0.4787,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192589066,0.4638,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192589194,0.001,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192589396,0.001,3457.6,3457.4,1.351905]
["bitfinex","ETHUSD",1754192589697,0.001,3457.6,3457.4,0.869705]
["bitfinex","ETHUSD",1754192589899,0.001,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1754192590095,0.001,3457.6,3457.4,0.86962]
["bitfinex","ETHUSD",1754192591213,0.001,3457.6,3457.3,0.4822]
["bitfinex","ETHUSD",1754192591418,0.001,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192603038,0.001,3457.6,3457.5,13.94708777]
["bitfinex","ETHUSD",1754192603549,0.001,3457.6,3457.5,5.31040778]
["bitfinex","ETHUSD",1754192603750,0.001,3457.6,3457.5,16.28277655]
["bitfinex","ETHUSD",1754192604757,0.9503,3457.6,3457.5,3.869619]
["bitfinex","ETHUSD",1754192607176,1.5003,3457.6,3457.5,3.869619]
["bitfinex","ETHUSD",1754192609581,5.8913,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192610181,6.48043,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192610368,5.8913,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192610881,0.001,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192611059,4.392,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192611458,4.392,3457.6,3457.5,13.94708777]
["bitfinex","ETHUSD",1754192611459,0.001,3457.6,3457.5,13.94708777]
["bitfinex","ETHUSD",1754192611778,0.001,3457.6,3457.5,5.26452778]
["bitfinex","ETHUSD",1754192611971,0.9503,3457.6,3457.5,3.869619]
["bitfinex","ETHUSD",1754192612845,1.5003,3457.6,3457.5,3.869619]
["bitfinex","ETHUSD",1754192613050,1.5003,3457.6,3457.5,0.869619]
["bitfinex","ETHUSD",1754192615475,1.5003,3457.6,3457.4,0.002]
["bitfinex","ETHUSD",1754192615662,1.13923,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192615985,2.08853,3457.5,3457.4,0.871619]
["bitfinex","ETHUSD",1754192617191,0.9493,3457.5,3457.4,0.871619]
["bitfinex","ETHUSD",1754192617380,1.4993,3457.5,3457.4,0.871619]
["bitfinex","ETHUSD",1754192619211,1.4993,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192622798,1.53545328,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192623706,1.4993,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192623867,2.09214522,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192624309,5.9043,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192624512,0.55,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192624712,4.955,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192625906,0.55,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192626109,4.955,3457.5,3457.4,0.4628]
["bitfinex","ETHUSD",1754192626883,5.4376,3457.5,3457.4,0.4628]
["bitfinex","ETHUSD",1754192627215,5.9043,3457.5,3457.4,0.4628]
["bitfinex","ETHUSD",1754192627415,6.49483,3457.5,3457.4,0.4628]
["bitfinex","ETHUSD",1754192636023,6.49483,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192636192,6.76599395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192641507,1.41169395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192641711,6.14446395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192642140,0.27116395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192642324,5.3233,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192642526,6.14446395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192643964,5.70526395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192644132,2.31709035,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192644337,5.71626395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192644542,5.23016395,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192644738,5.23016395,3457.5,3457.4,0.4871]
["bitfinex","ETHUSD",1754192645348,0.82116395,3457.5,3457.4,0.4871]
["bitfinex","ETHUSD",1754192645558,5.23016395,3457.5,3457.4,0.4871]
["bitfinex","ETHUSD",1754192645758,5.75328034,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192646675,6.67858034,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192650470,5.75328034,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192650972,12.89528034,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192651172,12.8954066,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192651772,12.62411639,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192652466,12.104,3457.5,3457.4,0.9308]
["bitfinex","ETHUSD",1754192652670,11.554,3457.5,3457.4,0.9308]
["bitfinex","ETHUSD",1754192653058,12.104,3457.5,3457.4,0.9308]
["bitfinex","ETHUSD",1754192653487,12.104,3457.5,3457.4,0.4871]
["bitfinex","ETHUSD",1754192654192,13.3155,3457.5,3457.4,0.002]
["bitfinex","ETHUSD",1754192655217,3.0,3458.6,3457.4,0.9308]
["bitfinex","ETHUSD",1754192655490,0.14257212,3459.8,3457.5,3.9288]
["bitfinex","ETHUSD",1754192655491,0.03614283,3458.5,3457.5,3.9288]
["bitfinex","ETHUSD",1754192655655,4.429,3458.4,3457.5,3.0]
["bitfinex","ETHUSD",1754192655854,0.58614492,3458.3,3457.6,2.28525688]
["bitfinex","ETHUSD",1754192656087,0.55,3458.1,3457.7,0.9288]
["bitfinex","ETHUSD",1754192656296,4.429,3458.0,3457.4,0.4871]
["bitfinex","ETHUSD",1754192656592,4.43,3457.9,3457.8,0.9288]
["bitfinex","ETHUSD",1754192656820,0.9253,3458.7,3457.8,0.9288]
["bitfinex","ETHUSD",1754192656955,4.43,3458.6,3457.4,0.002]
["bitfinex","ETHUSD",1754192657160,0.9253,3458.7,3457.9,1.798404]
["bitfinex","ETHUSD",1754192657377,4.98,3458.6,3457.9,0.869604]
["bitfinex","ETHUSD",1754192657589,5.02053,3458.6,3458.0,0.9288]
["bitfinex","ETHUSD",1754192657889,5.02053,3458.6,3458.1,0.4851]
["bitfinex","ETHUSD",1754192658099,5.02053,3458.6,3457.9,0.869604]
["bitfinex","ETHUSD",1754192658261,5.02053,3458.6,3458.2,0.9288]
["bitfinex","ETHUSD",1754192658456,0.55,3458.5,3458.0,0.4851]
["bitfinex","ETHUSD",1754192658656,0.55,3458.5,3457.9,1.313304]
["bitfinex","ETHUSD",1754192658861,0.55,3458.5,3458.0,0.4851]
["bitfinex","ETHUSD",1754192659063,0.55,3458.5,3458.0,1.798359]
["bitfinex","ETHUSD",1754192659064,1.0361,3458.5,3458.0,1.798359]
["bitfinex","ETHUSD",1754192659358,0.55,3458.3,3458.0,0.869559]
["bitfinex","ETHUSD",1754192659564,0.55,3458.1,3458.0,0.869559]
["bitfinex","ETHUSD",1754192660564,0.55,3458.1,3458.0,1.344359]
["bitfinex","ETHUSD",1754192662897,0.55,3458.1,3458.0,0.869559]
["bitfinex","ETHUSD",1754192662898,1.51504701,3458.1,3458.0,0.869559]
["bitfinex","ETHUSD",1754192663106,2.0733047,3458.1,3458.0,0.869559]
["bitfinex","ETHUSD",1754192670178,2.10945171,3458.1,3457.4,0.002]
["bitfinex","ETHUSD",1754192670517,5.3509,3458.0,3457.8,0.869559]
["bitfinex","ETHUSD",1754192670716,0.0361491,3457.9,3457.8,0.869559]
["bitfinex","ETHUSD",1754192670887,0.9289,3457.9,3457.8,0.869559]
["bitfinex","ETHUSD",1754192671710,0.55,3457.8,3457.4,0.4768]
["bitfinex","ETHUSD",1754192671910,0.55,3457.6,3457.5,0.869559]
["bitfinex","ETHUSD",1754192672114,4.972,3457.6,3457.5,1.333659]
["bitfinex","ETHUSD",1754192672295,4.972,3457.6,3457.5,1.808459]
["bitfinex","ETHUSD",1754192673108,4.972,3457.6,3457.5,1.344359]
["bitfinex","ETHUSD",1754192675424,4.972,3457.6,3457.5,1.346359]
["bitfinex","ETHUSD",1754192675719,4.972,3457.6,3457.5,1.810459]
["bitfinex","ETHUSD",1754192676489,0.4864,3458.0,3457.5,1.810459]
["bitfinex","ETHUSD",1754192676490,0.55,3458.0,3457.5,1.810459]
["bitfinex","ETHUSD",1754192676815,0.55,3457.8,3457.6,0.9389]
["bitfinex","ETHUSD",1754192677018,4.419,3457.7,3457.5,0.871559]
["bitfinex","ETHUSD",1754192677196,4.419,3457.6,3457.5,0.871559]
["bitfinex","ETHUSD",1754192677619,4.419,3457.6,3457.5,1.810459]
["bitfinex","ETHUSD",1754192677816,4.419,3457.6,3457.5,6.29945178]
["bitfinex","ETHUSD",1754192679692,4.419,3457.6,3457.5,5.83535178]
["bitfinex","ETHUSD",1754192679889,4.419,3457.6,3457.5,6.29945178]
["bitfinex","ETHUSD",1754192680124,0.55,3458.2,3457.6,3.0]
["bitfinex","ETHUSD",1754192680429,4.418,3458.1,3457.7,0.9389]
["bitfinex","ETHUSD",1754192680602,4.418,3458.0,3457.8,0.9389]
["bitfinex","ETHUSD",1754192680916,4.418,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1754192681819,4.418,3457.9,3457.7,1.0248]
["bitfinex","ETHUSD",1754192683126,1.51505015,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1754192683323,0.55,3457.7,3457.5,0.002]
["bitfinex","ETHUSD",1754192683516,4.967,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192683718,5.8959,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192684105,5.8959,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192686035,4.967,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192686744,5.4534,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192689101,4.967,3457.6,3457.5,0.592765]
["bitfinex","ETHUSD",1754192689303,4.967,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192690139,5.4226,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192692498,5.8902,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192693354,5.4226,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192694317,5.8902,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192694939,5.4226,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192696466,5.8902,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192698068,5.4226,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192698969,5.8902,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192699173,6.47922,3457.6,3457.5,0.117965]
["bitfinex","ETHUSD",1754192700331,6.47922,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192701149,13.62122,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192703563,13.89211221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192707373,15.63311221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192709144,48.63311221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192711079,11.49111221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192711238,41.49111221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192713181,11.49111221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192713566,41.49111221,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1754192713760,0.55,3456.9,3456.6,0.002]
["bitfinex","ETHUSD",1754192713984,30.55,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192714182,35.22889221,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192714483,36.15209221,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192714688,35.8812,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192714858,38.74944707,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192716858,40.63890119,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192717261,43.63890119,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192718763,43.85136497,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754192719694,43.85136497,3456.7,3455.7,0.002]
["bitfinex","ETHUSD",1754192719878,35.291,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192720071,39.699,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192720259,40.6227,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192724895,47.7647,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192726678,17.7647,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192726997,48.52534451,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192728875,48.06024451,3456.2,3455.7,0.002]
["bitfinex","ETHUSD",1754192729075,48.06024451,3456.2,3455.9,0.4873]
["bitfinex","ETHUSD",1754192729076,38.45264451,3456.2,3455.9,0.4873]
["bitfinex","ETHUSD",1754192729280,5.71564451,3456.2,3456.1,0.919]
["bitfinex","ETHUSD",1754192730891,5.16564451,3456.2,3456.1,0.919]
["bitfinex","ETHUSD",1754192731197,6.957,3456.8,3456.1,0.919]
["bitfinex","ETHUSD",1754192731398,30.55,3456.6,3456.1,0.002]
["bitfinex","ETHUSD",1754192731595,0.55,3456.4,3456.2,0.917]
["bitfinex","ETHUSD",1754192731800,4.406,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192732373,4.956,3456.3,3456.2,0.917]
["bitfinex","ETHUSD",1754192737506,0.55,3456.3,3456.2,0.917]
["bitfinex","ETHUSD",1754192737816,4.955,3456.3,3456.2,0.917]
["bitfinex","ETHUSD",1754192753644,4.955,3456.3,3456.2,0.4873]
["bitfinex","ETHUSD",1754192755118,4.955,3456.3,3456.2,0.9533]
["bitfinex","ETHUSD",1754192758050,4.955,3456.3,3456.2,0.4873]
["bitfinex","ETHUSD",1754192758256,4.955,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192758460,4.955,3456.3,3456.1,0.4895]
["bitfinex","ETHUSD",1754192758836,0.55,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192759156,1.4568,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192759742,0.55,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192760138,0.55,3456.2,3456.1,0.4895]
["bitfinex","ETHUSD",1754192760341,4.405,3456.3,3456.1,0.9555]
["bitfinex","ETHUSD",1754192760822,4.955,3456.3,3456.2,0.4875]
["bitfinex","ETHUSD",1754192761422,4.955,3456.3,3456.2,0.9535]
["bitfinex","ETHUSD",1754192761836,0.55,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192762042,0.55,3456.8,3456.2,0.9535]
["bitfinex","ETHUSD",1754192762240,0.55,3456.6,3456.3,0.4875]
["bitfinex","ETHUSD",1754192762439,4.95,3456.5,3456.4,0.4875]
["bitfinex","ETHUSD",1754192763625,4.95,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754192763821,4.95,3456.5,3456.2,0.9535]
["bitfinex","ETHUSD",1754192764131,4.95,3456.5,3456.3,0.4875]
["bitfinex","ETHUSD",1754192765031,4.95,3456.5,3456.1,0.4895]
["bitfinex","ETHUSD",1754192765227,4.95,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754192765433,4.95,3456.5,3456.2,0.4875]
["bitfinex","ETHUSD",1754192765939,0.4747,3456.4,3456.1,0.002]
["bitfinex","ETHUSD",1754192766242,4.4,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192767378,0.4747,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192767776,4.8321,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192767982,4.4,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192771770,4.8747,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192772974,0.4747,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192773365,0.9068,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192774079,0.4747,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192774574,0.94296688,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192775137,0.9068,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192775333,0.4747,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192776652,0.9068,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192777080,1.4568,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192777787,0.55,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192778642,4.4,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192778841,4.4,3456.3,3456.1,0.4895]
["bitfinex","ETHUSD",1754192779284,4.8747,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192780978,0.4956,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1754192781180,6.957,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1754192781457,6.957,3457.4,3456.9,3.4624]
["bitfinex","ETHUSD",1754192781458,4.4,3457.0,3456.9,3.4624]
["bitfinex","ETHUSD",1754192781858,4.4,3457.0,3456.9,4.332257]
["bitfinex","ETHUSD",1754192782569,4.4,3457.0,3456.9,3.0]
["bitfinex","ETHUSD",1754192783759,5.3429,3457.0,3456.8,0.869856]
["bitfinex","ETHUSD",1754192784190,4.4,3457.0,3456.8,0.869856]
["bitfinex","ETHUSD",1754192786192,4.8956,3457.0,3456.8,0.869856]
["bitfinex","ETHUSD",1754192787618,5.3429,3457.0,3456.8,0.869856]
["bitfinex","ETHUSD",1754192788592,0.4956,3456.9,3456.8,0.869856]
["bitfinex","ETHUSD",1754192793361,0.9429,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1754192793515,4.398,3456.8,3456.6,0.869867]
["bitfinex","ETHUSD",1754192793719,4.8453,3456.8,3456.6,0.869867]
["bitfinex","ETHUSD",1754192793914,0.9429,3456.7,3456.3,3.0]
["bitfinex","ETHUSD",1754192794121,4.8936,3456.6,3456.5,0.869932]
["bitfinex","ETHUSD",1754192794533,4.398,3456.6,3456.5,0.869932]
["bitfinex","ETHUSD",1754192796646,4.8936,3456.6,3456.5,0.869932]
["bitfinex","ETHUSD",1754192796830,5.3409,3456.6,3456.5,0.869932]
["bitfinex","ETHUSD",1754192797248,4.8936,3456.6,3456.3,3.0]
["bitfinex","ETHUSD",1754192797566,0.9429,3456.5,3456.3,3.869983]
["bitfinex","ETHUSD",1754192797863,5.3409,3456.4,3456.3,3.869983]
["bitfinex","ETHUSD",1754192798021,5.3409,3456.4,3456.1,0.002]
["bitfinex","ETHUSD",1754192798022,0.55,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192798222,4.948,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192798462,5.3953,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192798939,5.8909,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192808410,6.47999,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192813923,7.142,3456.8,3456.1,0.002]
["bitfinex","ETHUSD",1754192814110,4.399,3456.7,3456.4,3.0]
["bitfinex","ETHUSD",1754192814419,4.399,3456.7,3456.5,0.9505]
["bitfinex","ETHUSD",1754192815323,7.142,3456.8,3456.5,0.4949]
["bitfinex","ETHUSD",1754192815624,7.142,3456.8,3456.4,3.0]
["bitfinex","ETHUSD",1754192815625,0.9148,3456.6,3456.2,0.869945]
["bitfinex","ETHUSD",1754192815827,4.862,3456.5,3456.2,0.869945]
["bitfinex","ETHUSD",1754192816124,4.862,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754192816288,4.862,3456.5,3456.2,0.4949]
["bitfinex","ETHUSD",1754192816488,4.862,3456.5,3456.2,1.36489]
["bitfinex","ETHUSD",1754192817030,4.862,3456.5,3456.2,0.4949]
["bitfinex","ETHUSD",1754192817537,4.862,3456.5,3456.2,1.36489]
["bitfinex","ETHUSD",1754192817891,4.862,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754192818090,0.463,3456.4,3456.1,0.871991]
["bitfinex","ETHUSD",1754192818386,4.399,3456.3,3456.1,0.871991]
["bitfinex","ETHUSD",1754192819319,4.399,3456.3,3456.1,1.366891]
["bitfinex","ETHUSD",1754192819523,4.398,3456.2,3456.1,0.871991]
["bitfinex","ETHUSD",1754192819727,0.463,3456.4,3456.1,0.871991]
["bitfinex","ETHUSD",1754192819728,0.9148,3456.4,3456.1,0.871991]
["bitfinex","ETHUSD",1754192820025,4.398,3456.3,3456.1,0.871991]
["bitfinex","ETHUSD",1754192820729,4.398,3456.2,3456.1,0.871991]
["bitfinex","ETHUSD",1754192820926,4.861,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192821129,5.3128,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192822536,4.861,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192822720,4.398,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192822924,7.142,3456.8,3456.1,0.9525]
["bitfinex","ETHUSD",1754192823129,4.948,3456.7,3456.2,0.4949]
["bitfinex","ETHUSD",1754192823421,5.411,3456.7,3456.2,0.4949]
["bitfinex","ETHUSD",1754192823728,5.8628,3456.7,3456.2,0.4949]
["bitfinex","ETHUSD",1754192824022,4.398,3456.6,3456.4,3.0]
["bitfinex","ETHUSD",1754192824328,4.398,3456.6,3456.4,3.4949]
["bitfinex","ETHUSD",1754192825324,4.398,3456.6,3456.4,3.0]
["bitfinex","ETHUSD",1754192825527,0.463,3456.5,3456.3,0.86999]
["bitfinex","ETHUSD",1754192825824,4.398,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192827637,5.3128,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192828303,4.398,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192829115,0.464,3456.6,3456.3,0.86999]
["bitfinex","ETHUSD",1754192829443,4.398,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192831644,0.463,3456.5,3456.3,0.86999]
["bitfinex","ETHUSD",1754192831844,4.398,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192832030,4.861,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192837330,0.463,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192837520,4.861,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192837947,5.3128,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192839844,6.33571011,3456.4,3456.3,0.86999]
["bitfinex","ETHUSD",1754192840044,5.78571011,3456.4,3456.1,0.002]
["bitfinex","ETHUSD",1754192840212,0.9122,3456.3,3456.1,0.872051]
["bitfinex","ETHUSD",1754192840417,5.3102,3456.2,3456.1,0.872051]
["bitfinex","ETHUSD",1754192842649,5.3102,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192842650,4.8711,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192843048,4.398,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192844351,4.398,3456.2,3456.1,4.365251]
["bitfinex","ETHUSD",1754192844554,4.398,3456.2,3456.1,4.810551]
["bitfinex","ETHUSD",1754192845055,4.398,3456.2,3456.1,4.365251]
["bitfinex","ETHUSD",1754192850247,4.398,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192852727,4.8711,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192853155,5.3102,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192855168,0.9122,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192855468,5.3092,3456.2,3456.1,3.872051]
["bitfinex","ETHUSD",1754192856873,5.8592,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192857046,6.39012,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192859702,5.8592,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192865974,5.4201,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192866178,5.4201,3456.2,3456.1,0.4952]
["bitfinex","ETHUSD",1754192866179,4.397,3456.2,3456.1,0.4952]
["bitfinex","ETHUSD",1754192866377,4.397,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192866781,0.4731,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192867079,4.397,3456.2,3456.1,3.9405]
["bitfinex","ETHUSD",1754192867238,4.397,3456.2,3456.1,5.42930318]
["bitfinex","ETHUSD",1754192867672,4.397,3456.2,3456.1,6.29926018]
["bitfinex","ETHUSD",1754192869376,4.397,3456.2,3456.1,4.810457]
["bitfinex","ETHUSD",1754192869975,0.4521,3456.5,3456.1,4.365157]
["bitfinex","ETHUSD",1754192870177,4.396,3456.4,3456.1,4.365157]
["bitfinex","ETHUSD",1754192870359,4.396,3456.4,3456.1,3.4952]
["bitfinex","ETHUSD",1754192870564,0.4521,3456.5,3456.2,0.869958]
["bitfinex","ETHUSD",1754192870748,4.396,3456.3,3456.2,0.869958]
["bitfinex","ETHUSD",1754192870944,5.2855,3456.3,3456.2,0.869958]
["bitfinex","ETHUSD",1754192872584,4.8481,3456.3,3456.2,0.869958]
["bitfinex","ETHUSD",1754192873386,5.2855,3456.3,3456.2,0.869958]
["bitfinex","ETHUSD",1754192874396,5.2855,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754192874596,4.396,3456.3,3456.1,0.872048]
["bitfinex","ETHUSD",1754192874749,0.8895,3456.2,3456.1,0.872048]
["bitfinex","ETHUSD",1754192875078,5.2855,3456.2,3456.1,0.872048]
["bitfinex","ETHUSD",1754192875782,5.8355,3456.2,3456.1,0.872048]
["bitfinex","ETHUSD",1754192876583,5.8355,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192879988,1.4395,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192880285,5.8355,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192883892,6.41905,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192884279,6.41905,3456.2,3456.1,0.872101]
["bitfinex","ETHUSD",1754192884597,5.8355,3456.2,3456.1,0.872101]
["bitfinex","ETHUSD",1754192900002,5.8321,3456.2,3456.1,0.872101]
["bitfinex","ETHUSD",1754192903775,6.10383117,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192903975,12.9741,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192904179,13.24584301,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192904414,14.57042731,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192906918,14.56997259,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192909722,16.30997259,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192909915,14.56997259,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192912589,14.56955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192916725,44.56955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192917116,46.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192919512,49.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192920624,19.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192920812,49.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192921599,19.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192921799,49.30955282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192926200,44.91355282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192926422,49.30855282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192927733,19.30855282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192928617,49.30855282,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192928807,19.30839686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192929009,49.30839686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192929734,49.59839686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192930046,44.02729686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192930252,13.13229686,3456.2,3456.1,0.9196]
["bitfinex","ETHUSD",1754192931345,13.68229686,3456.2,3456.1,0.9196]
["bitfinex","ETHUSD",1754192931845,13.68229686,3456.2,3456.1,0.4869]
["bitfinex","ETHUSD",1754192932142,13.68229686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192933344,9.28729686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192933530,13.68129686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192934047,20.64129686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192938654,21.11079686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192939247,20.64129686,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192940465,20.64129686,3456.2,3456.1,0.4869]
["bitfinex","ETHUSD",1754192940967,20.64199827,3456.2,3456.1,0.4869]
["bitfinex","ETHUSD",1754192941134,20.64199827,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754192941328,18.76741397,3456.2,3456.1,0.9196]
["bitfinex","ETHUSD",1754192941729,18.76741397,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192942221,19.31741397,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192942814,19.31741397,3456.2,3456.1,0.872235]
["bitfinex","ETHUSD",1754192943020,21.24915537,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192943252,19.31741397,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192947774,19.046,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192948751,14.652,3456.2,3456.1,1.357135]
["bitfinex","ETHUSD",1754192949056,19.045,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192950323,11.903,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192957770,0.55,3456.2,3456.1,1.789835]
["bitfinex","ETHUSD",1754192957940,0.55,3456.2,3456.1,1.9688185]
["bitfinex","ETHUSD",1754192958143,4.942,3456.2,3456.1,1.9688185]
["bitfinex","ETHUSD",1754192958466,4.392,3456.2,3456.1,1.9688185]
["bitfinex","ETHUSD",1754192958650,0.001,3456.6,3456.1,1.9688185]
["bitfinex","ETHUSD",1754192958852,4.392,3456.5,3456.2,0.9176]
["bitfinex","ETHUSD",1754192959065,4.392,3456.5,3456.3,1.11448185]
["bitfinex","ETHUSD",1754192959265,4.392,3456.5,3456.4,0.9176]
["bitfinex","ETHUSD",1754192959859,4.392,3456.5,3456.4,1.787567]
["bitfinex","ETHUSD",1754192960679,0.001,3456.6,3456.4,1.787567]
["bitfinex","ETHUSD",1754192960839,0.001,3456.6,3456.5,0.9103]
["bitfinex","ETHUSD",1754192961172,0.001,3456.6,3456.5,5.41576176]
["bitfinex","ETHUSD",1754192961173,4.393,3456.6,3456.5,5.41576176]
["bitfinex","ETHUSD",1754192963461,0.001,3456.6,3456.5,5.41576176]
["bitfinex","ETHUSD",1754192965562,0.001,3456.6,3456.5,2.41576176]
["bitfinex","ETHUSD",1754192965764,0.001,3456.6,3456.5,3.28557976]
["bitfinex","ETHUSD",1754192970983,0.001,3456.6,3456.5,6.28557976]
["bitfinex","ETHUSD",1754192972390,0.001,3456.6,3456.5,5.83717976]
["bitfinex","ETHUSD",1754192972692,0.001,3456.6,3456.5,6.28557976]
["bitfinex","ETHUSD",1754192974094,0.001,3456.6,3456.5,5.83717976]
["bitfinex","ETHUSD",1754192974501,0.001,3456.6,3456.5,6.28557976]
["bitfinex","ETHUSD",1754192977600,0.001,3456.6,3456.5,5.83717976]
["bitfinex","ETHUSD",1754192980571,0.001,3456.6,3456.5,6.28557976]
["bitfinex","ETHUSD",1754192986198,0.001,3456.6,3456.5,10.67357976]
["bitfinex","ETHUSD",1754192986624,0.001,3456.6,3456.5,5.37527976]
["bitfinex","ETHUSD",1754192988087,0.001,3456.6,3456.5,3.869818]
["bitfinex","ETHUSD",1754192988292,0.9016,3456.6,3456.5,3.869818]
["bitfinex","ETHUSD",1754192989388,0.001,3456.6,3456.5,3.869818]
["bitfinex","ETHUSD",1754192991638,0.001,3456.6,3456.5,13.94728677]
["bitfinex","ETHUSD",1754192997099,0.001,3456.6,3456.5,14.40978677]
["bitfinex","ETHUSD",1754192998426,0.001,3456.6,3456.5,13.94728677]
["bitfinex","ETHUSD",1754192998728,0.001,3456.6,3456.5,14.40978677]
["bitfinex","ETHUSD",1754192999240,0.001,3456.6,3456.5,14.86038677]
["bitfinex","ETHUSD",1754193001299,0.001,3456.6,3456.5,19.24838677]
["bitfinex","ETHUSD",1754193003396,0.001,3456.9,3456.6,3.0]
["bitfinex","ETHUSD",1754193003734,0.001,3456.9,3456.8,3.0]
["bitfinex","ETHUSD",1754193004594,0.001,3456.9,3456.8,3.4741]
["bitfinex","ETHUSD",1754193006524,0.001,3457.3,3456.8,3.4741]
["bitfinex","ETHUSD",1754193006848,0.001,3457.3,3457.2,13.07746877]
["bitfinex","ETHUSD",1754193007306,0.001,3457.3,3457.2,13.99056877]
["bitfinex","ETHUSD",1754193010015,0.001,3457.3,3457.2,14.46466877]
["bitfinex","ETHUSD",1754193011358,0.001,3457.3,3457.2,14.01406877]
["bitfinex","ETHUSD",1754193011862,0.001,3457.3,3457.2,3.4741]
["bitfinex","ETHUSD",1754193012042,0.9083,3457.3,3457.2,3.4741]
["bitfinex","ETHUSD",1754193012402,0.4751,3457.3,3457.2,3.4741]
["bitfinex","ETHUSD",1754193012821,0.001,3457.3,3457.2,3.4741]
["bitfinex","ETHUSD",1754193014052,0.9083,3457.3,3457.2,3.4741]
["bitfinex","ETHUSD",1754193020575,0.9083,3457.3,3457.2,3.9652]
["bitfinex","ETHUSD",1754193020576,0.001,3457.3,3457.2,3.9652]
["bitfinex","ETHUSD",1754193020776,0.001,3457.3,3457.2,4.4248]
["bitfinex","ETHUSD",1754193022469,0.001,3457.3,3457.2,8.8108]
["bitfinex","ETHUSD",1754193026933,0.001,3457.3,3457.2,8.3512]
["bitfinex","ETHUSD",1754193027115,0.4955,3457.7,3457.2,8.3512]
["bitfinex","ETHUSD",1754193027325,0.9396,3457.6,3457.5,13.07746877]
["bitfinex","ETHUSD",1754193027528,0.9396,3457.6,3457.5,17.46246877]
["bitfinex","ETHUSD",1754193028536,0.9396,3457.6,3457.5,18.33201477]
["bitfinex","ETHUSD",1754193029712,0.9396,3457.6,3457.5,0.869546]
["bitfinex","ETHUSD",1754193030450,0.9396,3457.6,3457.1,10.07746877]
["bitfinex","ETHUSD",1754193030451,0.55,3457.5,3457.1,4.385]
["bitfinex","ETHUSD",1754193030651,0.55,3457.5,3457.2,0.869748]
["bitfinex","ETHUSD",1754193030652,0.9396,3457.4,3457.2,0.869748]
["bitfinex","ETHUSD",1754193030853,0.001,3458.0,3457.2,0.869748]
["bitfinex","ETHUSD",1754193031015,0.9396,3457.3,3457.2,0.869748]
["bitfinex","ETHUSD",1754193037422,0.001,3457.3,3457.2,0.869748]
["bitfinex","ETHUSD",1754193037860,0.4965,3457.3,3457.2,0.869748]
["bitfinex","ETHUSD",1754193038456,0.001,3457.3,3457.2,5.80487968]
["bitfinex","ETHUSD",1754193038656,0.001,3457.3,3457.2,6.26447968]
["bitfinex","ETHUSD",1754193038847,0.001,3457.3,3457.2,5.80487968]
["bitfinex","ETHUSD",1754193039361,0.001,3457.3,3457.2,5.31377968]
["bitfinex","ETHUSD",1754193042973,0.001,3457.3,3457.2,6.26447968]
["bitfinex","ETHUSD",1754193046977,0.001,3457.3,3457.2,5.80487968]
["bitfinex","ETHUSD",1754193047553,0.001,3457.3,3457.2,10.18987968]
["bitfinex","ETHUSD",1754193048383,0.001,3457.3,3457.2,5.31377968]
["bitfinex","ETHUSD",1754193048577,0.001,3457.3,3457.2,9.69877968]
["bitfinex","ETHUSD",1754193050964,0.001,3457.3,3457.2,5.31377968]
["bitfinex","ETHUSD",1754193051169,0.9122,3457.3,3457.2,3.869748]
["bitfinex","ETHUSD",1754193054111,1.4622,3457.3,3457.0,0.002]
["bitfinex","ETHUSD",1754193054258,0.9112,3457.2,3457.0,0.002]
["bitfinex","ETHUSD",1754193054658,0.9112,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193057692,1.4612,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193058882,1.60742,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193061288,1.16542,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193061488,1.4612,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193062378,0.55,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193062704,1.4612,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193063668,1.49735747,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193063869,1.4612,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193064102,2.04592,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193064605,2.08207747,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193065790,2.04592,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193066191,2.08207747,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193067020,32.08207747,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193067209,2.04592,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193067410,2.08207747,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193068625,2.35235285,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193069829,32.35235285,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193070076,32.31619538,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193071000,34.05619538,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193071797,44.19819538,3457.1,3457.0,0.002]
["bitfinex","ETHUSD",1754193071997,2.29,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193072196,50.0599058,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193072421,50.93494415,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193073229,20.93494415,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193073430,50.93494415,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193073607,53.80319122,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193075218,23.80319122,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193075446,53.80319122,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193080446,23.80319122,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193080947,53.80319122,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1754193082856,32.29,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193083051,36.94827538,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193083423,37.89287538,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193083666,38.0419112,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193085741,37.77163582,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193086051,38.8020795,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193087453,4.4140795,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193087828,8.8020795,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193088728,15.9400795,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193090066,15.4859795,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193090470,8.71844368,3456.2,3456.1,0.4855]
["bitfinex","ETHUSD",1754193090670,12.55644368,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193090877,13.10644368,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193091245,13.10644368,3456.2,3456.1,0.4855]
["bitfinex","ETHUSD",1754193094364,21.01104368,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193094545,51.01104368,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193097335,50.74124451,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193097537,51.01227045,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193098334,0.27102594,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193098539,4.388,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193098868,4.67302594,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193099040,5.22302594,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193099436,4.67302594,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193099931,4.402,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193100128,4.952,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193106371,4.948,3456.2,3456.1,0.9544]
["bitfinex","ETHUSD",1754193109879,4.948,3456.2,3456.1,0.4855]
["bitfinex","ETHUSD",1754193110092,4.948,3456.2,3456.1,0.9536]
["bitfinex","ETHUSD",1754193114502,4.948,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193115006,5.4137,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193115370,4.948,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193117906,5.4137,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193118116,6.44116,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193120704,5.53356,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193120915,6.44116,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193121589,13.85018826,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193123920,13.57916,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193124919,20.53716,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193125216,15.23156,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193125402,20.53316,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193130175,19.62456,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193130909,20.09026,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193131097,20.53216,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193136222,15.23156,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193136520,18.487,3456.2,3456.1,0.9358]
["bitfinex","ETHUSD",1754193136816,19.037,3456.2,3456.1,1.519547]
["bitfinex","ETHUSD",1754193137004,18.487,3456.2,3456.1,1.519547]
["bitfinex","ETHUSD",1754193137419,19.037,3456.2,3456.1,1.519547]
["bitfinex","ETHUSD",1754193137800,19.038,3456.2,3456.1,1.519547]
["bitfinex","ETHUSD",1754193141654,19.038,3456.2,3456.1,0.585747]
["bitfinex","ETHUSD",1754193141836,19.038,3456.2,3456.1,1.074847]
["bitfinex","ETHUSD",1754193142145,19.038,3456.2,3456.1,1.533747]
["bitfinex","ETHUSD",1754193142850,14.646,3456.2,3456.1,1.533747]
["bitfinex","ETHUSD",1754193143002,19.037,3456.2,3456.1,1.533747]
["bitfinex","ETHUSD",1754193151222,14.646,3456.2,3456.1,1.074847]
["bitfinex","ETHUSD",1754193151559,4.388,3456.2,3456.1,4.6871217]
["bitfinex","ETHUSD",1754193152422,0.001,3456.5,3456.1,4.6871217]
["bitfinex","ETHUSD",1754193152623,0.001,3456.5,3456.4,13.07746877]
["bitfinex","ETHUSD",1754193152835,4.392,3456.5,3456.4,13.07746877]
["bitfinex","ETHUSD",1754193153044,4.392,3456.5,3456.4,14.02546877]
["bitfinex","ETHUSD",1754193153213,4.392,3456.5,3456.4,15.52382067]
["bitfinex","ETHUSD",1754193155411,0.001,3456.5,3456.4,15.52382067]
["bitfinex","ETHUSD",1754193158454,0.001,3456.5,3456.4,16.39366967]
["bitfinex","ETHUSD",1754193165577,0.001,3456.5,3456.4,16.39566967]
["bitfinex","ETHUSD",1754193170128,0.001,3456.5,3456.4,15.93676967]
["bitfinex","ETHUSD",1754193170830,0.001,3456.5,3456.4,16.39976967]
["bitfinex","ETHUSD",1754193172594,0.001,3456.5,3456.4,15.93676967]
["bitfinex","ETHUSD",1754193173620,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193174642,0.001,3456.5,3456.4,15.90146967]
["bitfinex","ETHUSD",1754193180665,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193181897,0.001,3456.5,3456.4,16.36446967]
["bitfinex","ETHUSD",1754193182812,0.001,3456.5,3456.4,20.75046967]
["bitfinex","ETHUSD",1754193187702,0.001,3456.5,3456.4,20.28746967]
["bitfinex","ETHUSD",1754193187895,0.001,3456.5,3456.4,19.83366967]
["bitfinex","ETHUSD",1754193190499,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193190800,0.4583,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193190999,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193193084,0.001,3456.5,3456.4,15.90146967]
["bitfinex","ETHUSD",1754193193401,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193193582,0.001,3456.5,3456.4,15.90146967]
["bitfinex","ETHUSD",1754193193786,0.001,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193196520,0.9273,3456.5,3456.4,15.44766967]
["bitfinex","ETHUSD",1754193200013,0.9273,3456.5,3456.4,3.871849]
["bitfinex","ETHUSD",1754193222048,1.4773,3456.5,3456.4,3.871849]
["bitfinex","ETHUSD",1754193222350,1.4773,3456.5,3456.4,3.002]
["bitfinex","ETHUSD",1754193225557,5.8633,3456.5,3456.4,3.002]
["bitfinex","ETHUSD",1754193227362,5.8633,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193227562,6.72093106,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193237474,6.72036717,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193238354,13.85836717,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193240280,13.83556717,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193241187,9.00306717,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193241389,11.79673717,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193241705,11.526,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193241859,12.076,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193242062,11.526,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193242388,12.076,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193242559,13.7406,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193242762,14.1871,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193243193,13.7406,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193243392,13.2836,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193244099,12.076,3456.5,3456.4,0.9465]
["bitfinex","ETHUSD",1754193246299,12.076,3456.5,3456.4,0.4992]
["bitfinex","ETHUSD",1754193247481,12.076,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193247682,12.533,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193248302,12.076,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193248798,13.6205735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193249190,14.0670735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193250469,13.1635735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193250668,14.0670735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193255805,13.1635735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193257713,14.0670735,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193259518,13.89200368,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193260416,14.35780368,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193261106,13.89200368,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193262823,14.35780368,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193266000,7.21980368,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193272443,7.21868977,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193273142,4.65931627,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193273466,5.20931627,3456.5,3456.4,0.9036]
["bitfinex","ETHUSD",1754193273752,4.6591229,3456.5,3456.4,0.4547]
["bitfinex","ETHUSD",1754193273903,4.6591229,3456.5,3456.4,0.9036]
["bitfinex","ETHUSD",1754193274540,4.93788609,3456.5,3456.4,0.9036]
["bitfinex","ETHUSD",1754193274697,4.93788609,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193274899,5.43568609,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193275099,7.19105097,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193281058,14.32905097,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193281664,14.60029797,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193282755,16.34129797,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193285948,16.34129797,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193290175,16.34139041,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193290669,15.37779041,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193290848,11.79722553,3456.5,3456.4,0.952]
["bitfinex","ETHUSD",1754193291052,5.20922553,3456.5,3456.4,0.952]
["bitfinex","ETHUSD",1754193292941,5.20922553,3456.5,3456.4,0.496]
["bitfinex","ETHUSD",1754193293270,6.16048927,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193293474,6.12432553,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193293685,7.60665808,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193294861,9.34765808,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193295040,39.34765808,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193295842,12.34765808,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193296042,42.34765808,3456.5,3456.4,0.002]
["bitfinex","ETHUSD",1754193298686,42.34765808,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754193298687,32.291,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193298844,36.94833944,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193299042,37.86343944,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193300202,36.94833944,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193300658,9.94833944,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193300985,11.46984135,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193302275,7.08384135,3456.2,3456.1,0.496]
["bitfinex","ETHUSD",1754193302478,9.94833944,3456.2,3456.1,0.496]
["bitfinex","ETHUSD",1754193302887,8.20733944,3456.2,3456.1,0.496]
["bitfinex","ETHUSD",1754193304292,8.20733944,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193304486,8.20718971,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193305265,8.20718971,3456.2,3456.1,0.952]
["bitfinex","ETHUSD",1754193305588,9.35034194,3456.2,3456.1,0.952]
["bitfinex","ETHUSD",1754193305788,9.35034194,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193306470,10.26544194,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193307089,12.00644194,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193307402,42.00644194,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193307576,41.73525223,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754193313716,30.55,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193313917,42.071,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193314714,49.031,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193320727,49.30219271,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193323023,51.04319271,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193323214,53.91143978,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193329463,54.39313978,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193330960,53.91143978,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193331731,23.91143978,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193332058,53.91143978,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193333464,53.91194014,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193333667,53.91193955,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193334249,54.39363955,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193336039,54.12194707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193336657,53.64024707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193337958,14.094,3455.8,3455.7,0.4445]
["bitfinex","ETHUSD",1754193338277,18.481,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193338490,51.1721,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193338769,54.59034707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193339129,57.59034707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193340942,57.80345307,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193342162,57.59034707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193343373,27.59034707,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754193343842,27.59034707,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754193343843,42.423,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193344174,50.51923471,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193345760,49.01913471,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193345962,49.01913471,3455.7,3455.6,0.4669]
["bitfinex","ETHUSD",1754193346280,49.57013471,3455.7,3455.6,0.4669]
["bitfinex","ETHUSD",1754193347268,42.07,3455.7,3455.6,0.4669]
["bitfinex","ETHUSD",1754193347467,37.682,3455.7,3455.6,0.9094]
["bitfinex","ETHUSD",1754193347675,7.132,3455.7,3455.6,0.9094]
["bitfinex","ETHUSD",1754193347879,11.521,3455.7,3455.6,0.9094]
["bitfinex","ETHUSD",1754193348352,12.071,3455.7,3455.6,0.9094]
["bitfinex","ETHUSD",1754193349034,12.071,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193349248,12.071,3455.7,3455.6,0.9094]
["bitfinex","ETHUSD",1754193349861,12.36692553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193350062,43.28542553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193350266,42.84032553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193350463,42.36692553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193350674,43.28542553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193351053,42.36692553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193351381,45.84032553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193351975,46.28542553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193352142,48.02642553,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754193353162,35.291,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193353384,39.683,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193353587,47.7315,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193355082,46.813,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193355379,47.7315,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193355590,50.59974707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193356918,20.59974707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193357074,50.59974707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193359465,50.15464707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193359661,50.59974707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193360395,50.15464707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193360597,49.68024707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193360808,46.68024707,3455.4,3455.3,0.494]
["bitfinex","ETHUSD",1754193361219,49.68024707,3455.4,3455.3,0.494]
["bitfinex","ETHUSD",1754193361586,49.68024707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193362287,50.15364707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193362910,50.59874707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193363348,50.15364707,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193363732,16.68024707,3455.4,3455.3,0.9323]
["bitfinex","ETHUSD",1754193363940,13.813,3455.4,3455.3,0.9323]
["bitfinex","ETHUSD",1754193364950,13.813,3455.4,3455.3,0.494]
["bitfinex","ETHUSD",1754193365309,13.813,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193366422,14.2864,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193366621,17.7315,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193366824,19.53434255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193367860,49.53434255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193370121,48.61584255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193370935,44.22384255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193371259,18.61484255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193371447,48.61484255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193371648,49.08824255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193372362,49.53334255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193383074,19.53334255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193383258,49.53334255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193384991,19.53334255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193385293,49.53334255,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754193386017,5.291,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193386171,50.64892337,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193386505,50.61274707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193387263,45.28924707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193387588,49.67724707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193387762,50.61274707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193389260,20.61274707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193389495,50.61274707,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754193391105,2.291,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754193391299,46.71642652,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754193391602,47.61574707,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754193392466,54.57874707,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754193392868,54.7227982,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754193395506,57.7227982,3455.0,3454.8,0.002]
["bitfinex","ETHUSD",1754193395823,42.47872952,3454.9,3454.8,0.002]
["bitfinex","ETHUSD",1754193395988,42.44254903,3454.9,3454.8,0.002]
["bitfinex","ETHUSD",1754193396306,0.55,3454.3,3454.2,0.4705]
["bitfinex","ETHUSD",1754193396516,42.065,3454.3,3454.2,0.4705]
["bitfinex","ETHUSD",1754193396718,43.86784255,3454.3,3454.2,0.9425]
["bitfinex","ETHUSD",1754193397525,43.86784255,3454.3,3453.8,0.472]
["bitfinex","ETHUSD",1754193397526,13.86784255,3454.3,3453.8,0.472]
["bitfinex","ETHUSD",1754193397726,30.55,3454.1,3454.0,0.4705]
["bitfinex","ETHUSD",1754193397884,34.939,3454.1,3453.3,0.116115]
["bitfinex","ETHUSD",1754193398089,0.55,3453.9,3453.3,0.116115]
["bitfinex","ETHUSD",1754193398324,0.55,3453.7,3452.7,3.002]
["bitfinex","ETHUSD",1754193398525,0.55,3453.5,3453.2,0.4705]
["bitfinex","ETHUSD",1754193398813,0.55,3453.3,3453.2,0.9425]
["bitfinex","ETHUSD",1754193399018,0.55,3453.3,3453.1,0.11812]
["bitfinex","ETHUSD",1754193399224,7.126,3454.0,3453.1,0.11812]
["bitfinex","ETHUSD",1754193399225,4.939,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193399597,4.939,3453.2,3453.1,0.58862]
["bitfinex","ETHUSD",1754193399913,4.939,3453.2,3453.1,1.06062]
["bitfinex","ETHUSD",1754193400688,4.939,3453.2,3453.1,2.17462888]
["bitfinex","ETHUSD",1754193403918,0.55,3453.2,3453.1,2.17462888]
["bitfinex","ETHUSD",1754193404122,4.939,3453.2,3453.1,2.17462888]
["bitfinex","ETHUSD",1754193404324,0.55,3453.2,3453.1,2.17462888]
["bitfinex","ETHUSD",1754193404523,4.389,3453.2,3453.1,5.17462888]
["bitfinex","ETHUSD",1754193405733,4.939,3453.2,3453.1,5.17462888]
["bitfinex","ETHUSD",1754193406342,4.939,3453.2,3453.1,2.17462888]
["bitfinex","ETHUSD",1754193406504,4.939,3453.2,3453.1,1.06062]
["bitfinex","ETHUSD",1754193411405,4.939,3453.2,3453.1,0.58862]
["bitfinex","ETHUSD",1754193412224,4.939,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193412412,4.939,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193413162,4.939,3453.2,3453.1,1.04102]
["bitfinex","ETHUSD",1754193416965,4.939,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193420140,0.55,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193420485,4.939,3453.2,3453.1,1.04102]
["bitfinex","ETHUSD",1754193420673,4.939,3453.2,3453.1,2.15306888]
["bitfinex","ETHUSD",1754193421469,4.939,3453.2,3453.1,1.04102]
["bitfinex","ETHUSD",1754193421631,4.939,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193422477,4.939,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193422943,4.939,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193425526,0.55,3453.2,3453.1,0.60832]
["bitfinex","ETHUSD",1754193425867,4.939,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193426233,0.55,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193426435,4.939,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193427085,4.389,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193427578,4.389,3453.2,3453.1,2.38119804]
["bitfinex","ETHUSD",1754193428440,4.389,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193432735,3.389,3453.2,3453.1,2.10979888]
["bitfinex","ETHUSD",1754193433880,3.389,3453.2,3453.1,1.18689888]
["bitfinex","ETHUSD",1754193434670,3.389,3453.2,3453.1,1.67709888]
["bitfinex","ETHUSD",1754193436070,3.389,3453.2,3453.1,1.18689888]
["bitfinex","ETHUSD",1754193436273,3.8791,3453.2,3453.1,1.18689888]
["bitfinex","ETHUSD",1754193436477,4.8761,3453.2,3453.1,1.18689888]
["bitfinex","ETHUSD",1754193438366,3.939,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193438772,3.4291,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193439769,3.2853,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193440766,2.7952,3453.2,3453.1,0.11812]
["bitfinex","ETHUSD",1754193440974,2.7952,3453.2,3453.1,1.48689888]
["bitfinex","ETHUSD",1754193441361,3.7145,3453.2,3453.1,1.48689888]
["bitfinex","ETHUSD",1754193442274,1.4693,3453.2,3453.1,1.48689888]
["bitfinex","ETHUSD",1754193442438,4.388,3453.2,3453.1,2.41109888]
["bitfinex","ETHUSD",1754193444643,1.0084,3453.7,3453.1,2.41109888]
["bitfinex","ETHUSD",1754193444843,0.55,3453.5,3453.2,10.55526877]
["bitfinex","ETHUSD",1754193445066,4.388,3453.4,3453.3,0.4778]
["bitfinex","ETHUSD",1754193445373,0.55,3453.4,3453.3,0.4778]
["bitfinex","ETHUSD",1754193445586,4.938,3453.4,3453.3,0.4778]
["bitfinex","ETHUSD",1754193445879,4.938,3453.4,3453.3,1.66524458]
["bitfinex","ETHUSD",1754193446183,4.938,3453.4,3453.3,2.53601558]
["bitfinex","ETHUSD",1754193446545,4.938,3453.4,3453.3,2.05821558]
["bitfinex","ETHUSD",1754193447480,5.8573,3453.4,3453.3,2.05821558]
["bitfinex","ETHUSD",1754193447775,5.8573,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193449580,4.8573,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193453977,4.388,3453.4,3453.3,10.94823977]
["bitfinex","ETHUSD",1754193454149,4.388,3453.4,3453.3,12.39104375]
["bitfinex","ETHUSD",1754193455379,5.3073,3453.4,3453.3,12.39104375]
["bitfinex","ETHUSD",1754193455752,5.3073,3453.4,3453.3,2.31357498]
["bitfinex","ETHUSD",1754193455978,5.3073,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193457458,5.8573,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193462976,1.4693,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193463206,5.8573,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193463694,5.3964,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193464305,5.8573,3453.4,3453.3,0.870771]
["bitfinex","ETHUSD",1754193466916,5.8573,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193467216,5.8583,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193470609,5.8583,3453.4,3453.3,1.14425298]
["bitfinex","ETHUSD",1754193471701,5.8583,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193474714,5.8583,3453.4,3453.3,1.14432502]
["bitfinex","ETHUSD",1754193476579,5.8583,3453.4,3453.3,1.14428379]
["bitfinex","ETHUSD",1754193479609,6.44413,3453.4,3453.3,1.14428379]
["bitfinex","ETHUSD",1754193479773,5.8583,3453.4,3453.3,1.14428379]
["bitfinex","ETHUSD",1754193480899,5.8583,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193481312,4.939,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193481680,5.8597,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193483217,4.939,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193483420,5.8597,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193484014,4.939,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193484195,4.939,3453.4,3453.3,1.361371]
["bitfinex","ETHUSD",1754193484695,4.939,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193485210,5.8597,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193485922,5.4179,3453.4,3453.3,0.872771]
["bitfinex","ETHUSD",1754193486497,5.8597,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193489104,6.1816538,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193498686,6.1816538,3453.4,3453.3,0.27325866]
["bitfinex","ETHUSD",1754193506909,6.1816538,3453.4,3453.3,0.27328451]
["bitfinex","ETHUSD",1754193509791,6.45339922,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193511031,1.74344542,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193511215,5.68864542,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193512730,6.15124542,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193512895,0.27274542,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193513222,4.938,3453.4,3453.3,0.9453]
["bitfinex","ETHUSD",1754193513798,4.938,3453.4,3453.3,1.816172]
["bitfinex","ETHUSD",1754193514931,4.938,3453.4,3453.3,0.872872]
["bitfinex","ETHUSD",1754193515732,4.938,3453.4,3453.3,1.351572]
["bitfinex","ETHUSD",1754193516396,4.938,3453.4,3453.3,0.872872]
["bitfinex","ETHUSD",1754193517407,4.938,3453.4,3453.3,1.351572]
["bitfinex","ETHUSD",1754193520848,0.551,3453.4,3453.3,1.351572]
["bitfinex","ETHUSD",1754193521073,4.938,3453.4,3453.3,1.351572]
["bitfinex","ETHUSD",1754193523444,0.551,3453.4,3453.3,1.9979892]
["bitfinex","ETHUSD",1754193523739,4.938,3453.4,3453.3,1.9979892]
["bitfinex","ETHUSD",1754193524856,4.938,3453.4,3453.3,1.5333892]
["bitfinex","ETHUSD",1754193525013,4.938,3453.4,3453.3,1.351572]
["bitfinex","ETHUSD",1754193525346,4.938,3453.4,3453.3,0.872872]
["bitfinex","ETHUSD",1754193531616,5.8996,3453.4,3453.3,0.872872]
["bitfinex","ETHUSD",1754193531814,5.8996,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193534472,5.4354,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193534853,4.938,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193536452,4.938,3453.4,3453.3,1.372538]
["bitfinex","ETHUSD",1754193537473,4.938,3453.4,3453.3,0.872838]
["bitfinex","ETHUSD",1754193540273,0.001,3453.4,3453.3,11.63170057]
["bitfinex","ETHUSD",1754193540464,4.387,3453.4,3453.3,12.07410057]
["bitfinex","ETHUSD",1754193542040,4.937,3453.4,3453.3,0.872838]
["bitfinex","ETHUSD",1754193542445,4.387,3453.4,3453.3,1.814938]
["bitfinex","ETHUSD",1754193542765,4.387,3453.4,3453.3,1.372538]
["bitfinex","ETHUSD",1754193543590,4.387,3453.4,3453.3,0.872838]
["bitfinex","ETHUSD",1754193543750,4.387,3453.4,3453.3,1.814938]
["bitfinex","ETHUSD",1754193543958,4.387,3453.4,3453.3,3.00437868]
["bitfinex","ETHUSD",1754193545584,4.387,3453.4,3453.3,2.56197868]
["bitfinex","ETHUSD",1754193546159,4.937,3453.4,3453.3,0.872838]
["bitfinex","ETHUSD",1754193546355,5.8986,3453.4,3453.3,0.872838]
["bitfinex","ETHUSD",1754193548674,5.8986,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193550163,13.0246,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193552052,12.063,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193552256,12.5604,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193552671,13.0246,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193554957,12.063,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193555479,12.5604,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193555885,13.0246,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193565993,12.5594,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193566390,12.062,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193566968,12.062,3453.4,3453.3,0.4726]
["bitfinex","ETHUSD",1754193567209,12.062,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193567509,12.5532,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193568184,12.9816,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193568603,13.72504633,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193571222,12.9816,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193571722,13.25334009,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193574311,12.9816,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193578825,42.9816,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193579332,43.25323033,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193579534,46.1214774,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193581254,49.12144679,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193582306,50.86344679,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193583342,51.28825919,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193583513,50.86344679,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193584720,51.24113484,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193586703,51.24056901,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193588936,21.24056901,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193589101,51.24056901,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754193589303,35.292,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754193589639,57.5379834,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754193589802,58.4360834,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754193590000,58.65140742,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754193591401,35.292,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193591735,39.95762084,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193592110,40.85572084,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193592314,41.23340889,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193593639,11.23340889,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193593852,43.05945792,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754193594200,43.05945792,3453.0,3452.7,0.002]
["bitfinex","ETHUSD",1754193594457,45.36946877,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193594639,50.03508961,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193595014,50.93318961,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193595210,56.69763686,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193597338,53.80143668,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193597859,56.69763686,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754193598459,35.292,3452.4,3451.7,0.459]
["bitfinex","ETHUSD",1754193598637,32.292,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193598815,46.21524707,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193600886,46.3641849,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193601202,43.347,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193602043,41.055,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193602436,41.605,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193603045,43.347,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193603249,43.347,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193603556,46.21524707,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193603732,46.21524707,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193605160,46.21524707,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193606273,46.21524707,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193607567,46.66894707,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193607900,46.93951695,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193608063,46.66894707,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193608264,46.48582635,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193608565,42.09182635,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193608900,46.48582635,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193609488,42.09182635,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193609668,13.06657928,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193610070,6.661,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193610263,11.056,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193610980,11.606,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193611186,11.056,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193611502,11.606,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193613770,45.23359953,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193613970,45.67799953,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193614385,45.23359953,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193614584,45.23367942,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193614869,44.77997942,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193615101,14.77997942,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193616003,14.78097942,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193616175,13.62037942,3451.6,3451.5,0.7516]
["bitfinex","ETHUSD",1754193617006,13.62037942,3451.6,3451.5,0.4469]
["bitfinex","ETHUSD",1754193617214,13.62037942,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193617714,44.51847942,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193621184,40.85747942,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193621389,43.72572649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193621921,43.76112649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193622075,42.83262649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193622777,43.31332649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193624318,43.78812649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193624815,50.75712649,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193626117,50.75746933,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193628586,50.75730485,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193629121,20.75730485,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193629419,50.75730485,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193632005,50.7571248,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754193634826,0.55,3450.6,3450.3,0.7427]
["bitfinex","ETHUSD",1754193635145,2.292,3450.4,3450.3,0.3047]
["bitfinex","ETHUSD",1754193635841,2.56320426,3450.4,3450.3,0.7427]
["bitfinex","ETHUSD",1754193636140,2.56320426,3450.4,3450.3,0.438]
["bitfinex","ETHUSD",1754193636826,2.56320426,3450.4,3450.3,0.7427]
["bitfinex","ETHUSD",1754193639031,9.22220426,3450.4,3450.3,0.7427]
["bitfinex","ETHUSD",1754193639334,9.22220426,3450.4,3450.3,0.438]
["bitfinex","ETHUSD",1754193640636,16.19300413,3450.4,3449.3,10.07746877]
["bitfinex","ETHUSD",1754193640843,0.55,3450.2,3449.4,1.75044688]
["bitfinex","ETHUSD",1754193641046,0.55,3450.0,3449.5,0.7427]
["bitfinex","ETHUSD",1754193641197,0.55,3449.8,3449.4,1.00774688]
["bitfinex","ETHUSD",1754193641406,4.948,3449.7,3449.6,0.7427]
["bitfinex","ETHUSD",1754193641741,4.948,3449.7,3449.6,1.0048879]
["bitfinex","ETHUSD",1754193642234,4.948,3449.7,3449.6,1.7475879]
["bitfinex","ETHUSD",1754193643608,4.948,3449.7,3449.6,0.7427]
["bitfinex","ETHUSD",1754193646558,4.397,3449.7,3449.6,0.7427]
["bitfinex","ETHUSD",1754193646758,4.397,3449.7,3449.6,1.614399]
["bitfinex","ETHUSD",1754193647773,4.398,3449.7,3449.6,1.614399]
["bitfinex","ETHUSD",1754193648232,4.948,3449.7,3449.6,0.7427]
["bitfinex","ETHUSD",1754193649330,4.948,3449.7,3449.6,0.438]
["bitfinex","ETHUSD",1754193649723,4.948,3449.7,3449.2,0.871795]
["bitfinex","ETHUSD",1754193649920,4.948,3449.7,3449.3,0.7332]
["bitfinex","ETHUSD",1754193650226,4.948,3449.7,3449.4,0.4285]
["bitfinex","ETHUSD",1754193650462,0.55,3449.6,3449.2,0.871795]
["bitfinex","ETHUSD",1754193650638,4.399,3449.5,3449.3,0.4285]
["bitfinex","ETHUSD",1754193651066,4.399,3449.5,3449.1,0.3047]
["bitfinex","ETHUSD",1754193651067,0.55,3449.4,3449.0,0.4285]
["bitfinex","ETHUSD",1754193651222,0.55,3449.4,3446.9,4.52608119]
["bitfinex","ETHUSD",1754193651223,4.399,3449.3,3448.4,10.07746877]
["bitfinex","ETHUSD",1754193651561,4.399,3449.3,3448.7,0.871795]
["bitfinex","ETHUSD",1754193651855,4.8779,3449.3,3448.7,0.871795]
["bitfinex","ETHUSD",1754193652060,4.8779,3449.3,3448.7,1.300295]
["bitfinex","ETHUSD",1754193652364,0.55,3449.2,3448.7,0.4285]
["bitfinex","ETHUSD",1754193652562,4.4,3449.1,3448.6,0.871922]
["bitfinex","ETHUSD",1754193652765,4.4,3449.1,3448.7,0.7332]
["bitfinex","ETHUSD",1754193652930,4.4,3449.1,3448.7,0.3047]
["bitfinex","ETHUSD",1754193653134,4.4,3449.1,3448.8,0.4285]
["bitfinex","ETHUSD",1754193654339,0.55,3449.0,3448.8,0.4285]
["bitfinex","ETHUSD",1754193654550,4.95,3448.9,3448.5,0.3047]
["bitfinex","ETHUSD",1754193654874,4.95,3448.9,3448.6,0.4285]
["bitfinex","ETHUSD",1754193655163,5.4289,3448.9,3448.3,2.08643967]
["bitfinex","ETHUSD",1754193655376,4.95,3448.9,3448.3,2.08643967]
["bitfinex","ETHUSD",1754193655667,0.4789,3448.8,3448.3,2.08643967]
["bitfinex","ETHUSD",1754193655977,4.8789,3448.7,3448.3,1.64292667]
["bitfinex","ETHUSD",1754193656327,4.4,3448.7,3448.3,1.64292667]
["bitfinex","ETHUSD",1754193656483,4.8789,3448.7,3448.3,1.64292667]
["bitfinex","ETHUSD",1754193656632,0.55,3448.6,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193656836,0.55,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193657282,1.0289,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193657431,1.4994,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193657635,2.148334,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193658395,35.148334,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193659269,36.890334,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193659479,37.16090075,3448.4,3448.3,1.21442667]
["bitfinex","ETHUSD",1754193659792,2.292,3448.2,3446.4,0.872437]
["bitfinex","ETHUSD",1754193659936,0.55,3447.8,3446.6,0.4285]
["bitfinex","ETHUSD",1754193660136,0.55,3447.6,3446.6,0.4285]
["bitfinex","ETHUSD",1754193660387,0.55,3447.4,3446.7,3.0]
["bitfinex","ETHUSD",1754193660691,0.55,3447.2,3446.8,0.4285]
["bitfinex","ETHUSD",1754193660977,4.405,3447.1,3446.9,0.4285]
["bitfinex","ETHUSD",1754193661391,0.55,3447.0,3446.3,3.0]
["bitfinex","ETHUSD",1754193661579,0.55,3446.8,3446.4,4.42918954]
["bitfinex","ETHUSD",1754193661749,4.405,3446.7,3446.5,0.4285]
["bitfinex","ETHUSD",1754193662281,4.405,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193662950,4.955,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193664599,0.4789,3447.0,3446.6,0.002]
["bitfinex","ETHUSD",1754193664743,0.55,3446.8,3446.6,0.4305]
["bitfinex","ETHUSD",1754193664943,4.409,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193665390,4.409,3446.7,3446.6,0.4305]
["bitfinex","ETHUSD",1754193665588,4.409,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193666193,4.41,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193666340,4.96,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193668364,5.4389,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193669506,5.9094,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193670063,4.96,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193670261,5.4389,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193671534,5.9094,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193671740,6.50034,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193671934,6.02984,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193672315,5.4389,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193673312,4.96,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193673527,4.96,3446.7,3446.6,0.4305]
["bitfinex","ETHUSD",1754193673946,4.96,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193674947,5.4389,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193675519,6.02984,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193675860,6.50034,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193677060,6.02984,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193677761,5.4389,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193679349,5.9094,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193682130,6.0542,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193682451,5.9127,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193683635,1.5027,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193683836,5.4379,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193684652,5.9117,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193684850,6.50287,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193686150,6.77359889,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193687476,13.43259889,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193688064,43.57977499,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193688945,43.3090461,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193689140,46.3090461,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193689478,46.52557237,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193690865,16.52557237,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193691062,46.52557237,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193691284,46.90326042,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193691656,48.26757237,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193691857,48.53864198,3446.7,3446.6,0.002]
["bitfinex","ETHUSD",1754193692182,7.207,3446.6,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193692385,35.292,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193692681,41.04696961,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193694482,41.05296961,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193695284,41.05279505,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193696571,11.05279505,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193696766,13.11059926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193696971,43.11059926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193697879,38.21779926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193698088,14.87479926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193698285,19.29179926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193699000,19.76559926,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193700286,0.41569505,3446.3,3446.2,1.21642667]
["bitfinex","ETHUSD",1754193700493,6.98,3446.9,3446.2,1.98282667]
["bitfinex","ETHUSD",1754193700671,4.70474588,3446.8,3446.3,0.7664]
["bitfinex","ETHUSD",1754193700998,6.98,3448.1,3446.8,3.0]
["bitfinex","ETHUSD",1754193701161,4.439,3447.5,3446.9,0.5062]
["bitfinex","ETHUSD",1754193701367,4.439,3447.5,3447.0,0.3047]
["bitfinex","ETHUSD",1754193701597,0.55,3447.4,3446.4,0.28555357]
["bitfinex","ETHUSD",1754193701762,6.98,3448.1,3447.1,0.3047]
["bitfinex","ETHUSD",1754193701975,30.0,3447.9,3447.2,0.2015]
["bitfinex","ETHUSD",1754193702170,0.6981,3448.0,3447.2,0.2015]
["bitfinex","ETHUSD",1754193702402,30.0,3447.8,3447.3,0.3047]
["bitfinex","ETHUSD",1754193702713,4.44,3447.7,3447.4,0.5062]
["bitfinex","ETHUSD",1754193702910,4.44,3447.6,3446.9,10.07746877]
["bitfinex","ETHUSD",1754193703226,4.44,3447.6,3447.5,0.3047]
["bitfinex","ETHUSD",1754193703373,4.44,3447.6,3447.3,0.3047]
["bitfinex","ETHUSD",1754193703374,0.55,3447.5,3447.3,0.3047]
["bitfinex","ETHUSD",1754193703570,4.989,3447.4,3447.3,0.3047]
["bitfinex","ETHUSD",1754193704306,0.55,3447.3,3446.7,0.872515]
["bitfinex","ETHUSD",1754193704503,0.55,3447.1,3446.7,0.872515]
["bitfinex","ETHUSD",1754193704666,4.442,3447.0,3446.9,10.07746877]
["bitfinex","ETHUSD",1754193704866,4.442,3447.0,3446.9,0.5062]
["bitfinex","ETHUSD",1754193705304,4.442,3447.0,3446.9,0.3047]
["bitfinex","ETHUSD",1754193705717,1.88044688,3448.0,3446.9,0.5062]
["bitfinex","ETHUSD",1754193706023,0.55,3447.9,3447.0,0.5062]
["bitfinex","ETHUSD",1754193706226,4.448,3447.8,3447.0,0.2015]
["bitfinex","ETHUSD",1754193706532,0.001,3447.5,3447.1,0.3047]
["bitfinex","ETHUSD",1754193706731,0.55,3447.3,3447.1,0.3047]
["bitfinex","ETHUSD",1754193706906,0.55,3447.3,3446.9,10.07746877]
["bitfinex","ETHUSD",1754193707106,0.001,3447.5,3447.2,0.3047]
["bitfinex","ETHUSD",1754193707309,4.447,3447.4,3447.2,0.3047]
["bitfinex","ETHUSD",1754193707611,4.997,3447.4,3447.3,0.2015]
["bitfinex","ETHUSD",1754193707910,4.997,3447.4,3447.3,0.5062]
["bitfinex","ETHUSD",1754193708119,0.001,3447.5,3447.3,0.5062]
["bitfinex","ETHUSD",1754193708120,0.001,3447.5,3447.3,10.27896877]
["bitfinex","ETHUSD",1754193708414,4.447,3447.4,3447.3,10.07746877]
["bitfinex","ETHUSD",1754193708913,0.001,3447.5,3447.3,10.58366877]
["bitfinex","ETHUSD",1754193709215,4.46,3447.4,3447.3,13.07746877]
["bitfinex","ETHUSD",1754193709522,0.001,3447.5,3447.3,13.07746877]
["bitfinex","ETHUSD",1754193709523,0.001,3447.5,3447.4,3.0]
["bitfinex","ETHUSD",1754193709815,0.001,3447.5,3447.4,3.5062]
["bitfinex","ETHUSD",1754193709816,4.46,3447.5,3447.4,3.5062]
["bitfinex","ETHUSD",1754193710189,4.46,3447.5,3447.4,4.378409]
["bitfinex","ETHUSD",1754193710595,4.6048,3447.5,3447.4,4.378409]
["bitfinex","ETHUSD",1754193710799,4.6048,3447.5,3447.4,5.0832969]
["bitfinex","ETHUSD",1754193710984,4.6048,3447.5,3447.4,1.8817969]
["bitfinex","ETHUSD",1754193711312,4.6048,3447.5,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193713115,0.1458,3447.5,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193713607,4.6008,3447.5,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193717347,4.5998,3447.5,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193718813,4.5988,3447.5,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193720722,4.5988,3447.5,3447.4,1.8817969]
["bitfinex","ETHUSD",1754193722145,0.1458,3447.5,3447.4,1.8817969]
["bitfinex","ETHUSD",1754193722347,0.001,3447.8,3447.4,2.0833969]
["bitfinex","ETHUSD",1754193722546,0.1448,3447.6,3447.5,1.30774688]
["bitfinex","ETHUSD",1754193722854,6.979,3448.3,3447.5,0.5063]
["bitfinex","ETHUSD",1754193723026,4.45,3448.2,3447.5,1.016816]
["bitfinex","ETHUSD",1754193723229,4.45,3448.2,3447.6,0.5063]
["bitfinex","ETHUSD",1754193723665,4.45,3448.1,3447.7,0.3047]
["bitfinex","ETHUSD",1754193723965,4.45,3448.1,3448.0,13.07746877]
["bitfinex","ETHUSD",1754193724172,4.45,3448.1,3448.0,14.50288715]
["bitfinex","ETHUSD",1754193724741,4.45,3448.1,3448.0,15.37490215]
["bitfinex","ETHUSD",1754193725844,5.3995,3448.1,3448.0,3.872015]
["bitfinex","ETHUSD",1754193726353,0.9495,3448.1,3448.0,3.872015]
["bitfinex","ETHUSD",1754193726559,5.3985,3448.1,3448.0,3.872015]
["bitfinex","ETHUSD",1754193727350,6.979,3448.3,3448.1,3.0]
["bitfinex","ETHUSD",1754193727579,4.45,3448.2,3448.0,3.872015]
["bitfinex","ETHUSD",1754193727771,5.3995,3448.2,3448.0,3.872015]
["bitfinex","ETHUSD",1754193727969,0.4813,3448.1,3448.0,3.872015]
["bitfinex","ETHUSD",1754193728353,0.4823,3448.1,3448.0,3.872015]
["bitfinex","ETHUSD",1754193729663,0.9505,3448.1,3448.0,0.872015]
["bitfinex","ETHUSD",1754193729868,2.18845,3448.1,3448.0,0.872015]
["bitfinex","ETHUSD",1754193730693,2.73845,3448.1,3448.0,0.872015]
["bitfinex","ETHUSD",1754193732212,2.77470184,3448.1,3448.0,0.872015]
["bitfinex","ETHUSD",1754193732412,0.55,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1754193732618,0.55,3447.8,3447.5,0.872267]
["bitfinex","ETHUSD",1754193733002,0.55,3447.6,3446.6,0.002]
["bitfinex","ETHUSD",1754193733204,4.449,3447.5,3446.6,0.002]
["bitfinex","ETHUSD",1754193733379,4.999,3447.5,3447.4,0.872345]
["bitfinex","ETHUSD",1754193733582,5.9485,3447.5,3447.4,0.872345]
["bitfinex","ETHUSD",1754193734496,5.9485,3447.5,3446.6,3.002]
["bitfinex","ETHUSD",1754193734497,5.9485,3447.5,3446.9,10.07746877]
["bitfinex","ETHUSD",1754193734695,0.9495,3447.4,3447.0,3.0]
["bitfinex","ETHUSD",1754193735021,0.9495,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1754193735223,4.449,3447.2,3447.0,3.0]
["bitfinex","ETHUSD",1754193735529,4.449,3447.2,3447.1,0.872345]
["bitfinex","ETHUSD",1754193736216,5.3985,3447.2,3447.1,0.872345]
["bitfinex","ETHUSD",1754193738185,5.3985,3447.2,3447.0,0.002]
["bitfinex","ETHUSD",1754193738386,0.9495,3447.1,3447.0,3.002]
["bitfinex","ETHUSD",1754193738586,0.9495,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193738786,0.4682,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193738982,1.0313,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193739188,2.04753,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193739385,1.4995,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193743331,4.448,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193743486,4.448,3447.1,3447.0,0.874348]
["bitfinex","ETHUSD",1754193747541,4.446,3447.1,3447.0,0.874348]
["bitfinex","ETHUSD",1754193747709,0.4793,3447.8,3447.0,0.874348]
["bitfinex","ETHUSD",1754193747910,0.4793,3447.8,3447.7,13.07746877]
["bitfinex","ETHUSD",1754193748239,4.9253,3447.8,3447.7,13.07746877]
["bitfinex","ETHUSD",1754193750241,4.9253,3447.8,3447.7,13.94967877]
["bitfinex","ETHUSD",1754193752044,4.446,3447.8,3447.7,13.94967877]
["bitfinex","ETHUSD",1754193752905,4.9253,3447.8,3447.7,13.94967877]
["bitfinex","ETHUSD",1754193753103,0.9109,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1754193753342,5.3529,3448.0,3447.8,3.0]
["bitfinex","ETHUSD",1754193753632,0.9099,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1754193753832,0.9099,3447.9,3447.8,3.872196]
["bitfinex","ETHUSD",1754193754403,0.9099,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1754193754603,0.001,3448.1,3447.8,4.30774688]
["bitfinex","ETHUSD",1754193754897,4.445,3448.0,3447.9,0.5063]
["bitfinex","ETHUSD",1754193756239,4.445,3448.0,3447.9,0.3047]
["bitfinex","ETHUSD",1754193756537,0.001,3448.1,3447.9,0.6221531]
["bitfinex","ETHUSD",1754193756840,4.445,3448.0,3447.9,1.4941311]
["bitfinex","ETHUSD",1754193757245,4.445,3448.0,3447.9,1.1894311]
["bitfinex","ETHUSD",1754193757444,5.3549,3448.0,3447.9,0.871978]
["bitfinex","ETHUSD",1754193760771,5.9049,3448.0,3447.9,0.871978]
["bitfinex","ETHUSD",1754193761077,0.55,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1754193761280,0.55,3447.9,3447.8,0.871978]
["bitfinex","ETHUSD",1754193761986,1.4599,3447.9,3447.8,0.871978]
["bitfinex","ETHUSD",1754193762940,1.4599,3447.9,3447.0,0.002]
["bitfinex","ETHUSD",1754193763137,0.55,3447.7,3447.0,0.002]
["bitfinex","ETHUSD",1754193763383,4.447,3447.6,3447.2,0.872335]
["bitfinex","ETHUSD",1754193763576,0.9099,3447.5,3447.2,0.872335]
["bitfinex","ETHUSD",1754193763779,4.447,3447.6,3447.2,0.872335]
["bitfinex","ETHUSD",1754193763984,0.9099,3447.4,3447.2,0.872335]
["bitfinex","ETHUSD",1754193764285,4.446,3447.3,3447.2,0.872335]
["bitfinex","ETHUSD",1754193764688,0.55,3447.7,3447.2,1.2597685]
["bitfinex","ETHUSD",1754193764689,0.4793,3447.7,3447.2,1.2597685]
["bitfinex","ETHUSD",1754193764842,0.4793,3447.3,3447.2,1.2597685]
["bitfinex","ETHUSD",1754193765044,5.3559,3447.3,3447.2,1.2597685]
["bitfinex","ETHUSD",1754193766342,5.3559,3447.3,3447.2,0.872335]
["bitfinex","ETHUSD",1754193767851,0.55,3447.2,3447.0,0.002]
["bitfinex","ETHUSD",1754193768056,0.55,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193768274,0.9806,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193768448,2.05049,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193769169,6.49749,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193769400,5.9069,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193771191,12.70961589,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193771365,42.70961309,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754193771561,0.55,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193771783,21.53651259,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193772072,22.61618328,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193773362,22.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193774295,52.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193775155,22.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193775354,52.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193775889,22.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193776189,52.47054707,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193776939,19.6013,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193777697,18.08,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193778100,18.5764,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193778395,18.08,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193778799,18.63,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193779470,19.6003,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193780080,19.1264,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193780287,18.634,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193780867,19.6043,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193781373,18.64,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193782612,18.642,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193783386,7.526,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193783699,11.985,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193784768,12.4093,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193784972,14.20023,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193785190,12.9593,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193786070,14.7053,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193787180,44.7053,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193787509,44.85064911,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193790610,44.85067038,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193791311,47.71891745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193795274,17.71891745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193795575,47.71891745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193796219,17.71891745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193796422,47.71891745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193798882,43.25591745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193799116,47.71691745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193799780,54.37391745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193801423,53.32141745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193801585,53.87141745,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193801785,53.87177816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193802024,54.33517816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193802321,53.78517816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193802521,54.33517816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193803535,24.33517816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193803737,23.40197816,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193804102,20.53373109,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193804303,7.12173109,3446.8,3446.6,0.002]
["bitfinex","ETHUSD",1754193804503,11.58173109,3446.8,3446.7,0.3067]
["bitfinex","ETHUSD",1754193805510,12.13173109,3446.8,3446.7,0.3067]
["bitfinex","ETHUSD",1754193806539,11.986,3446.8,3446.7,0.3067]
["bitfinex","ETHUSD",1754193807104,11.986,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193810711,12.60164262,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193813448,46.11764688,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193814513,45.97180426,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193815550,11.04840426,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193815760,13.727,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193816063,14.1968,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193817250,9.7418,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193817409,14.1968,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193817745,13.87294345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193818046,13.87194345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193818754,14.34174345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193819070,14.80514345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193819561,46.79152708,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193819937,41.40432708,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193820141,43.87194345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193820536,44.34174345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193820851,44.80514345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193822228,51.46214345,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193825772,51.3162,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193826277,18.631,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193829675,19.5562,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193833261,19.0973,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193835658,51.3022,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193836667,51.44829016,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193836867,54.31653723,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193837301,24.31153723,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193838708,54.31153723,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193838884,24.31153723,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193839082,24.31159496,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193839271,54.31159496,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193840413,9.99039496,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193840579,12.03044789,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193840786,7.12214789,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193840995,12.03844789,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193841323,42.49734789,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193841508,43.04734789,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193841704,45.39416477,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193843208,47.14016477,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193843819,47.14025125,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193846210,17.14025125,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193846387,47.14025125,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193846899,47.78417263,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193847106,50.78417263,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193847312,53.84217263,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193847821,53.69593826,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193848197,26.59717999,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193848429,53.69593826,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754193848725,45.66386877,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754193848891,52.98511584,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754193849227,57.32183722,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754193849710,22.51531584,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754193850031,53.92031584,3446.4,3446.3,0.002]
["bitfinex","ETHUSD",1754193851305,30.0,3445.4,3444.6,0.4]
["bitfinex","ETHUSD",1754193851526,0.55,3445.1,3444.6,0.7047]
["bitfinex","ETHUSD",1754193851728,0.55,3444.9,3444.6,0.4]
["bitfinex","ETHUSD",1754193852016,0.55,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193854590,7.207,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193859148,7.6733,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193859352,8.1322,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193859713,7.207,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193860266,14.16053,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193861032,44.16053,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193861416,45.90653,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193861622,15.90653,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193862065,45.90653,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193862618,45.44253,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193862821,43.412,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193863034,13.41,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193863867,14.3659,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193864373,13.41,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193866981,8.953,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193867266,13.408,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193868953,8.953,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193869122,13.407,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193869972,14.3629,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193871156,9.9089,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193871343,14.3589,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193873262,16.63823421,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193875449,9.09844421,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193875642,14.50234421,3444.7,3444.6,0.4]
["bitfinex","ETHUSD",1754193876673,14.50234421,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754193876984,14.3569,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754193878248,44.3569,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754193878763,47.22514707,3444.7,3444.6,0.402]
["bitfinex","ETHUSD",1754193879291,2.296,3444.5,3444.2,0.002]
["bitfinex","ETHUSD",1754193879457,32.296,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193879854,33.2519,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193880088,40.72514116,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193880247,10.72514116,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193880448,32.44199409,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193880750,36.90399409,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193880962,36.758,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193881257,37.222,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193881570,36.758,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193882060,32.296,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193882264,36.76,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193883059,39.62824707,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193883259,40.58414707,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193883781,36.761,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193884090,37.39880058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193884270,32.44190058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193884469,6.90590058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193884947,36.90590058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193885147,5.80204765,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193885351,6.90490058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193885747,0.14590058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193885966,4.463,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193886287,0.14590058,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193886492,5.013,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193886800,5.15890058,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193887499,5.15890058,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193888093,5.15890058,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193888603,5.15890058,3444.3,3444.2,0.3067]
["bitfinex","ETHUSD",1754193889498,0.14590058,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193889681,4.461,3444.3,3444.2,2.17577688]
["bitfinex","ETHUSD",1754193890092,4.461,3444.3,3444.2,1.66747688]
["bitfinex","ETHUSD",1754193890405,4.461,3444.3,3444.2,0.3087]
["bitfinex","ETHUSD",1754193890604,5.15675711,3444.3,3444.2,0.3087]
["bitfinex","ETHUSD",1754193891066,5.15675711,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193891401,6.07625711,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193892497,5.9305,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193892704,6.07625432,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193895208,6.07632213,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193896507,36.07632213,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193897071,6.07632213,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193900624,5.63272213,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193900901,5.15582213,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193906111,5.19211397,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193906315,9.16354618,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193906515,39.12725434,3444.3,3444.2,0.002]
["bitfinex","ETHUSD",1754193907933,0.14582213,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193908241,4.48,3444.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193908446,1.07235472,3446.3,3444.2,0.5103]
["bitfinex","ETHUSD",1754193908620,34.62782606,3446.2,3445.2,3.0]
["bitfinex","ETHUSD",1754193908820,34.62782606,3446.2,3445.3,0.2036]
["bitfinex","ETHUSD",1754193908821,0.55,3446.0,3445.3,0.2036]
["bitfinex","ETHUSD",1754193909024,0.14582606,3445.9,3445.3,0.2036]
["bitfinex","ETHUSD",1754193909245,4.63182606,3445.8,3445.3,0.2036]
["bitfinex","ETHUSD",1754193909539,0.14582606,3445.7,3445.2,3.0]
["bitfinex","ETHUSD",1754193909742,0.14582606,3445.6,3445.2,3.2036]
["bitfinex","ETHUSD",1754193909954,0.14582606,3445.6,3444.3,1.50377688]
["bitfinex","ETHUSD",1754193909955,4.63082606,3445.5,3444.7,0.2036]
["bitfinex","ETHUSD",1754193910122,0.55,3445.3,3444.4,0.2036]
["bitfinex","ETHUSD",1754193910320,0.55,3445.1,3444.4,0.2036]
["bitfinex","ETHUSD",1754193910646,0.14582606,3445.0,3444.4,0.2036]
["bitfinex","ETHUSD",1754193910826,4.486,3444.9,3444.4,0.2036]
["bitfinex","ETHUSD",1754193911034,0.14582606,3444.8,3444.4,0.2036]
["bitfinex","ETHUSD",1754193911345,0.14571696,3444.8,3444.4,0.3103]
["bitfinex","ETHUSD",1754193912050,0.14571696,3444.8,3444.1,3.002]
["bitfinex","ETHUSD",1754193912251,0.14571696,3444.8,3444.5,0.3103]
["bitfinex","ETHUSD",1754193912749,0.14571696,3444.8,3444.2,1.61824688]
["bitfinex","ETHUSD",1754193913154,4.486,3444.9,3444.2,1.61824688]
["bitfinex","ETHUSD",1754193914853,4.486,3444.9,3444.1,3.002]
["bitfinex","ETHUSD",1754193914854,1.0259,3444.8,3444.1,0.002]
["bitfinex","ETHUSD",1754193916330,4.491,3444.7,3444.1,0.2056]
["bitfinex","ETHUSD",1754193916531,4.491,3444.7,3444.4,3.0]
["bitfinex","ETHUSD",1754193916828,4.491,3444.7,3444.4,3.3103]
["bitfinex","ETHUSD",1754193917556,0.4436,3445.2,3444.4,4.64927688]
["bitfinex","ETHUSD",1754193917723,5.042,3445.1,3444.5,0.1067]
["bitfinex","ETHUSD",1754193919326,5.042,3445.1,3444.4,4.54257688]
["bitfinex","ETHUSD",1754193920859,5.042,3445.1,3444.4,4.33897688]
["bitfinex","ETHUSD",1754193921162,0.001,3444.8,3444.4,4.44567688]
["bitfinex","ETHUSD",1754193921360,4.489,3444.7,3444.4,4.64927688]
["bitfinex","ETHUSD",1754193922379,4.489,3444.7,3444.4,4.44567688]
["bitfinex","ETHUSD",1754193922679,4.489,3444.7,3444.4,4.33897688]
["bitfinex","ETHUSD",1754193925449,4.489,3444.7,3444.5,0.6736579]
["bitfinex","ETHUSD",1754193926035,0.001,3444.8,3444.6,0.2036]
["bitfinex","ETHUSD",1754193926266,0.001,3444.8,3444.7,13.07746877]
["bitfinex","ETHUSD",1754193926465,4.485,3444.8,3444.7,13.38776877]
["bitfinex","ETHUSD",1754193927038,4.485,3444.8,3444.7,13.18416877]
["bitfinex","ETHUSD",1754193927366,4.485,3444.8,3444.7,14.41644565]
["bitfinex","ETHUSD",1754193933100,5.4156,3444.8,3444.7,3.0]
["bitfinex","ETHUSD",1754193933394,5.4156,3444.8,3444.1,0.002]
["bitfinex","ETHUSD",1754193933565,4.485,3444.8,3444.1,0.002]
["bitfinex","ETHUSD",1754193933765,0.9306,3444.7,3444.1,0.002]
["bitfinex","ETHUSD",1754193934177,0.9306,3444.6,3444.1,0.002]
["bitfinex","ETHUSD",1754193934601,0.9306,3444.5,3444.1,0.002]
["bitfinex","ETHUSD",1754193935186,0.9306,3444.4,3444.1,0.002]
["bitfinex","ETHUSD",1754193935342,0.4902,3444.4,3444.1,3.002]
["bitfinex","ETHUSD",1754193935545,4.483,3444.3,3444.1,3.002]
["bitfinex","ETHUSD",1754193936999,4.9732,3444.3,3444.1,3.002]
["bitfinex","ETHUSD",1754193938598,0.4902,3444.2,3444.1,3.002]
["bitfinex","ETHUSD",1754193938779,1.97792,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193940376,2.01421289,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193940811,1.97792,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193941902,2.01421289,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193942093,32.12332011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193943385,33.86932011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193945517,3.86932011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193945929,33.86932011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193947107,38.35532011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193948922,8.35532011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193949081,38.35532011,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193950376,38.20992,3444.2,3444.1,0.002]
["bitfinex","ETHUSD",1754193952822,0.55,3444.1,3441.7,0.1067]
["bitfinex","ETHUSD",1754193952976,0.55,3442.9,3441.8,0.3103]
["bitfinex","ETHUSD",1754193953183,2.296,3442.7,3441.8,0.3103]
["bitfinex","ETHUSD",1754193953405,0.55,3442.5,3441.8,0.3103]
["bitfinex","ETHUSD",1754193953613,0.55,3442.3,3441.8,0.3103]
["bitfinex","ETHUSD",1754193953816,0.55,3442.1,3440.9,0.42428389]
["bitfinex","ETHUSD",1754193954001,4.482,3442.0,3441.9,0.3103]
["bitfinex","ETHUSD",1754193956578,4.482,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1754193956779,4.482,3442.0,3441.8,0.1067]
["bitfinex","ETHUSD",1754193957180,4.482,3442.0,3441.8,0.3103]
["bitfinex","ETHUSD",1754193957375,4.482,3442.0,3441.6,0.1067]
["bitfinex","ETHUSD",1754193957818,4.482,3442.0,3441.6,0.43773]
["bitfinex","ETHUSD",1754193958017,4.482,3442.0,3441.6,0.33103]
["bitfinex","ETHUSD",1754193958893,4.482,3442.0,3441.6,0.64133]
["bitfinex","ETHUSD",1754193959092,4.482,3442.0,3441.6,0.33103]
["bitfinex","ETHUSD",1754193959297,4.482,3442.0,3441.2,15.21522788]
["bitfinex","ETHUSD",1754193959298,0.4767,3441.9,3441.2,0.002]
["bitfinex","ETHUSD",1754193959499,0.9249,3441.9,3441.2,0.002]
["bitfinex","ETHUSD",1754193960016,0.55,3441.8,3441.2,0.002]
["bitfinex","ETHUSD",1754193960217,4.48,3441.7,3441.2,0.002]
["bitfinex","ETHUSD",1754193960434,4.48,3441.6,3441.3,0.3103]
["bitfinex","ETHUSD",1754193960636,4.48,3441.5,3441.2,0.002]
["bitfinex","ETHUSD",1754193960802,4.48,3441.5,3441.4,0.3103]
["bitfinex","ETHUSD",1754193961004,4.479,3441.5,3441.4,0.3103]
["bitfinex","ETHUSD",1754193965029,0.55,3442.1,3441.4,0.3103]
["bitfinex","ETHUSD",1754193965188,0.55,3442.6,3441.5,0.1067]
["bitfinex","ETHUSD",1754193965189,4.477,3442.0,3441.5,0.1067]
["bitfinex","ETHUSD",1754193965389,7.15,3442.7,3441.5,0.1067]
["bitfinex","ETHUSD",1754193965596,4.477,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1754193965793,4.477,3442.6,3442.0,0.3103]
["bitfinex","ETHUSD",1754193966107,4.477,3442.6,3442.1,0.3103]
["bitfinex","ETHUSD",1754193966430,4.477,3442.6,3442.2,0.64133]
["bitfinex","ETHUSD",1754193967626,4.477,3442.6,3442.2,0.33103]
["bitfinex","ETHUSD",1754193969825,0.4767,3442.5,3441.9,0.2036]
["bitfinex","ETHUSD",1754193970331,0.4767,3442.5,3441.7,0.873501]
["bitfinex","ETHUSD",1754193970517,0.4767,3442.5,3441.2,15.21322788]
["bitfinex","ETHUSD",1754193970518,0.9982,3442.4,3441.2,15.31992788]
["bitfinex","ETHUSD",1754193970723,0.9982,3442.4,3441.3,3.0]
["bitfinex","ETHUSD",1754193970926,0.9249,3442.3,3441.7,10.1465346]
["bitfinex","ETHUSD",1754193971125,4.474,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1754193971638,0.4767,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1754193972199,0.4767,3442.1,3441.8,3.873615]
["bitfinex","ETHUSD",1754193972826,0.4767,3442.0,3441.8,3.873615]
["bitfinex","ETHUSD",1754193973526,0.4767,3441.9,3441.8,3.873615]
["bitfinex","ETHUSD",1754193975710,4.474,3442.2,3441.8,3.873615]
["bitfinex","ETHUSD",1754193975923,0.4767,3442.0,3441.8,3.873615]
["bitfinex","ETHUSD",1754193978746,4.474,3442.2,3441.6,10.1465346]
["bitfinex","ETHUSD",1754193978924,0.4767,3442.1,3441.7,3.0]
["bitfinex","ETHUSD",1754193979131,0.4767,3442.0,3441.7,3.0]
["bitfinex","ETHUSD",1754193979545,0.4767,3441.9,3441.7,3.0]
["bitfinex","ETHUSD",1754193979742,4.468,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754193981340,5.393,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754193982830,4.9555,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754193984180,4.9555,3441.8,3441.7,2.95778338]
["bitfinex","ETHUSD",1754193986276,0.4875,3442.3,3441.7,4.35578428]
["bitfinex","ETHUSD",1754193986480,4.465,3442.2,3441.7,2.95778338]
["bitfinex","ETHUSD",1754193986980,0.4875,3442.1,3441.7,3.83140938]
["bitfinex","ETHUSD",1754193987181,0.4875,3442.0,3441.7,3.83140938]
["bitfinex","ETHUSD",1754193987346,4.464,3441.9,3441.7,5.22940378]
["bitfinex","ETHUSD",1754193989947,4.9515,3441.9,3441.7,5.22940378]
["bitfinex","ETHUSD",1754193990348,4.462,3441.8,3441.7,5.22940378]
["bitfinex","ETHUSD",1754193990543,4.461,3441.8,3441.7,15.418155]
["bitfinex","ETHUSD",1754193991051,4.461,3441.8,3441.7,15.728455]
["bitfinex","ETHUSD",1754193991774,4.461,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1754193991977,4.461,3442.0,3441.9,0.1067]
["bitfinex","ETHUSD",1754193992299,4.461,3442.0,3441.9,0.3103]
["bitfinex","ETHUSD",1754193992590,4.461,3442.0,3441.9,13.1465346]
["bitfinex","ETHUSD",1754193992798,4.461,3442.0,3441.9,14.544529]
["bitfinex","ETHUSD",1754193994794,4.461,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1754193995085,0.4875,3442.7,3441.9,0.873475]
["bitfinex","ETHUSD",1754193995250,4.9615,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1754193995450,1.747,3443.8,3442.4,3.0]
["bitfinex","ETHUSD",1754193995451,0.4875,3443.1,3442.4,3.0]
["bitfinex","ETHUSD",1754193995677,4.482,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1754193995858,4.485,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1754193996188,0.4875,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1754193996344,4.9725,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1754193996545,4.485,3443.1,3443.0,3.0]
["bitfinex","ETHUSD",1754193996749,4.485,3443.1,3443.0,4.31465346]
["bitfinex","ETHUSD",1754193996951,4.485,3443.1,3443.0,5.18791046]
["bitfinex","ETHUSD",1754193997380,0.4875,3443.3,3443.0,5.18791046]
["bitfinex","ETHUSD",1754193997585,4.486,3443.2,3443.0,5.18791046]
["bitfinex","ETHUSD",1754193997787,4.9735,3443.2,3443.0,5.18791046]
["bitfinex","ETHUSD",1754193999594,4.486,3443.2,3443.0,5.18791046]
["bitfinex","ETHUSD",1754193999890,0.925,3443.1,3443.0,5.18791046]
["bitfinex","ETHUSD",1754194005358,4.486,3443.2,3443.0,5.18791046]
["bitfinex","ETHUSD",1754194005796,4.486,3443.2,3443.0,4.31465346]
["bitfinex","ETHUSD",1754194006005,4.9735,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194006176,4.9235,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194006591,5.411,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194009980,4.9735,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194010409,5.4374,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194010897,5.4384,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194021702,4.464,3443.2,3443.1,5.27523616]
["bitfinex","ETHUSD",1754194021901,4.464,3443.2,3443.1,2.27523616]
["bitfinex","ETHUSD",1754194022631,4.9314,3443.2,3443.1,2.27523616]
["bitfinex","ETHUSD",1754194024236,4.9314,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194038152,5.3953,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194042347,4.9314,3443.2,3443.1,0.873257]
["bitfinex","ETHUSD",1754194042943,4.448,3443.5,3443.1,1.183557]
["bitfinex","ETHUSD",1754194043145,4.448,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1754194043345,0.001,3443.5,3443.4,3.0]
["bitfinex","ETHUSD",1754194043850,0.001,3443.5,3443.4,4.018653]
["bitfinex","ETHUSD",1754194045023,0.001,3443.5,3443.4,4.328953]
["bitfinex","ETHUSD",1754194045250,0.001,3443.5,3443.4,4.018653]
["bitfinex","ETHUSD",1754194049612,0.001,3443.5,3443.4,8.463653]
["bitfinex","ETHUSD",1754194054663,0.9198,3443.5,3443.4,0.873053]
["bitfinex","ETHUSD",1754194056638,5.3638,3443.5,3443.4,0.873053]
["bitfinex","ETHUSD",1754194060263,5.3638,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194062469,4.9337,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194062641,5.3638,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194066051,4.9337,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194066372,4.445,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194066787,0.4897,3443.5,3443.4,0.873053]
["bitfinex","ETHUSD",1754194066974,0.9198,3443.5,3443.4,0.873053]
["bitfinex","ETHUSD",1754194080422,0.4897,3443.5,3443.4,3.873053]
["bitfinex","ETHUSD",1754194080717,0.001,3443.5,3443.4,4.018653]
["bitfinex","ETHUSD",1754194081059,0.001,3443.5,3443.4,8.461653]
["bitfinex","ETHUSD",1754194081596,0.001,3443.6,3443.4,8.461653]
["bitfinex","ETHUSD",1754194081906,0.001,3443.9,3443.7,3.0]
["bitfinex","ETHUSD",1754194082214,0.001,3443.9,3443.8,7.5878]
["bitfinex","ETHUSD",1754194082512,0.4993,3443.9,3443.8,7.5878]
["bitfinex","ETHUSD",1754194083064,0.001,3444.1,3443.9,4.77343346]
["bitfinex","ETHUSD",1754194083266,0.001,3445.2,3444.1,3.0]
["bitfinex","ETHUSD",1754194083508,0.001,3445.2,3444.0,14.5895346]
["bitfinex","ETHUSD",1754194083509,0.001,3445.2,3444.5,3.0]
["bitfinex","ETHUSD",1754194083812,0.001,3445.2,3444.7,3.1448]
["bitfinex","ETHUSD",1754194084027,0.001,3445.2,3444.7,4.5878]
["bitfinex","ETHUSD",1754194084165,0.001,3445.2,3445.1,13.1465346]
["bitfinex","ETHUSD",1754194084365,0.4983,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1754194084676,0.4983,3445.8,3445.7,13.1465346]
["bitfinex","ETHUSD",1754194084881,0.001,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754194085137,0.4983,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1754194085302,0.001,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754194085465,0.001,3446.0,3445.9,8.45765346]
["bitfinex","ETHUSD",1754194085664,0.001,3446.3,3446.0,3.0]
["bitfinex","ETHUSD",1754194085870,0.001,3446.3,3446.2,3.0]
["bitfinex","ETHUSD",1754194086064,0.001,3446.3,3446.2,4.14278132]
["bitfinex","ETHUSD",1754194087020,0.001,3446.3,3446.1,4.443]
["bitfinex","ETHUSD",1754194087021,0.9623,3446.3,3445.2,0.1067]
["bitfinex","ETHUSD",1754194087318,0.9613,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1754194087463,0.9613,3446.2,3446.0,3.0]
["bitfinex","ETHUSD",1754194087669,0.9613,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1754194087879,0.001,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1754194088205,0.9613,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1754194088813,0.9613,3446.0,3445.8,0.1448]
["bitfinex","ETHUSD",1754194089016,0.9613,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1754194089216,0.9613,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1754194090884,0.9613,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194091387,0.9613,3445.9,3445.8,3.87251]
["bitfinex","ETHUSD",1754194092184,0.9613,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194097257,0.4983,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194098664,0.001,3446.3,3445.8,11.4062956]
["bitfinex","ETHUSD",1754194098822,0.001,3446.3,3445.8,0.87251]
["bitfinex","ETHUSD",1754194098823,0.4983,3446.1,3445.8,0.87251]
["bitfinex","ETHUSD",1754194099025,0.463,3446.0,3445.8,0.87251]
["bitfinex","ETHUSD",1754194099357,0.9613,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194099565,0.9623,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194101062,0.001,3445.9,3445.8,0.87251]
["bitfinex","ETHUSD",1754194101369,0.001,3445.9,3445.8,1.274241]
["bitfinex","ETHUSD",1754194101572,0.001,3445.9,3445.8,14.4207756]
["bitfinex","ETHUSD",1754194102045,0.001,3445.9,3445.8,14.7310756]
["bitfinex","ETHUSD",1754194102428,0.001,3445.9,3445.8,14.8758756]
["bitfinex","ETHUSD",1754194105779,0.001,3446.3,3445.9,3.0]
["bitfinex","ETHUSD",1754194105937,0.001,3446.3,3446.2,13.1465346]
["bitfinex","ETHUSD",1754194106127,0.001,3446.3,3446.2,13.2913346]
["bitfinex","ETHUSD",1754194106832,0.001,3446.3,3446.2,13.6016346]
["bitfinex","ETHUSD",1754194107535,0.001,3446.7,3446.3,3.0]
["bitfinex","ETHUSD",1754194107768,0.001,3446.7,3446.6,13.1465346]
["bitfinex","ETHUSD",1754194108034,0.001,3446.7,3446.6,13.2913346]
["bitfinex","ETHUSD",1754194108234,0.001,3446.7,3446.6,17.7323346]
["bitfinex","ETHUSD",1754194108451,0.001,3446.7,3446.6,7.80460622]
["bitfinex","ETHUSD",1754194108659,0.9429,3446.7,3446.6,3.21880622]
["bitfinex","ETHUSD",1754194108869,0.9429,3446.7,3446.6,3.0]
["bitfinex","ETHUSD",1754194110982,0.9429,3446.7,3446.4,0.4877]
["bitfinex","ETHUSD",1754194111143,0.9419,3446.6,3446.4,0.4877]
["bitfinex","ETHUSD",1754194111563,0.9419,3446.5,3446.4,0.4877]
["bitfinex","ETHUSD",1754194111978,0.4867,3446.5,3446.4,0.4877]
["bitfinex","ETHUSD",1754194112148,0.001,3446.7,3446.4,0.4877]
["bitfinex","ETHUSD",1754194112334,0.001,3446.7,3446.6,13.1465346]
["bitfinex","ETHUSD",1754194112735,0.4877,3446.7,3446.6,13.1465346]
["bitfinex","ETHUSD",1754194113229,0.4877,3446.7,3446.6,13.6332346]
["bitfinex","ETHUSD",1754194113485,0.9429,3446.7,3446.6,3.4867]
["bitfinex","ETHUSD",1754194115033,0.4877,3446.7,3446.6,3.4867]
["bitfinex","ETHUSD",1754194115261,0.4877,3446.7,3446.6,4.29425]
["bitfinex","ETHUSD",1754194115688,0.001,3446.7,3446.6,14.4407846]
["bitfinex","ETHUSD",1754194118611,0.4877,3446.7,3446.6,14.4407846]
["bitfinex","ETHUSD",1754194119041,0.001,3446.7,3446.6,14.4407846]
["bitfinex","ETHUSD",1754194119559,0.001,3446.7,3446.6,18.8807846]
["bitfinex","ETHUSD",1754194121639,0.4877,3446.7,3446.6,18.8807846]
["bitfinex","ETHUSD",1754194123450,0.001,3446.7,3446.6,18.8807846]
["bitfinex","ETHUSD",1754194123742,0.001,3446.7,3446.6,19.0255846]
["bitfinex","ETHUSD",1754194129433,0.001,3446.7,3446.6,19.0245846]
["bitfinex","ETHUSD",1754194130068,0.001,3446.7,3446.6,19.1312846]
["bitfinex","ETHUSD",1754194130901,0.001,3446.7,3446.6,19.0245846]
["bitfinex","ETHUSD",1754194140244,0.001,3446.7,3446.6,14.5855846]
["bitfinex","ETHUSD",1754194140452,0.9193,3446.7,3446.6,0.4867]
["bitfinex","ETHUSD",1754194140607,0.9193,3446.7,3445.4,10.1485346]
["bitfinex","ETHUSD",1754194140807,0.9183,3446.6,3445.5,4.106]
["bitfinex","ETHUSD",1754194141051,0.9183,3446.6,3445.9,0.002]
["bitfinex","ETHUSD",1754194141346,0.9183,3446.5,3445.9,0.002]
["bitfinex","ETHUSD",1754194141668,0.9183,3446.4,3446.0,0.87249]
["bitfinex","ETHUSD",1754194141946,0.9183,3446.3,3446.0,0.87249]
["bitfinex","ETHUSD",1754194142237,0.9183,3446.2,3446.0,0.87249]
["bitfinex","ETHUSD",1754194142443,0.001,3446.7,3446.0,0.87249]
["bitfinex","ETHUSD",1754194142639,0.9183,3446.1,3446.0,0.87249]
["bitfinex","ETHUSD",1754194143240,0.4575,3446.4,3446.0,2.27479246]
["bitfinex","ETHUSD",1754194143429,0.4575,3446.4,3446.2,2.95]
["bitfinex","ETHUSD",1754194143632,0.001,3446.7,3446.2,2.95]
["bitfinex","ETHUSD",1754194143633,0.9183,3446.6,3446.2,2.95]
["bitfinex","ETHUSD",1754194143817,0.4608,3446.6,3446.5,10.1465346]
["bitfinex","ETHUSD",1754194144001,0.4608,3446.6,3446.0,0.87249]
["bitfinex","ETHUSD",1754194144002,0.9183,3446.6,3446.0,0.87249]
["bitfinex","ETHUSD",1754194144207,0.9183,3446.5,3446.0,0.87249]
["bitfinex","ETHUSD",1754194144449,0.9183,3446.4,3446.0,0.87249]
["bitfinex","ETHUSD",1754194144651,0.9183,3446.3,3446.0,0.87249]
["bitfinex","ETHUSD",1754194144955,0.9183,3446.2,3446.0,0.87249]
["bitfinex","ETHUSD",1754194145151,0.001,3446.7,3446.0,0.87249]
["bitfinex","ETHUSD",1754194145318,0.9183,3446.1,3446.0,0.87249]
["bitfinex","ETHUSD",1754194146546,0.9183,3446.6,3446.0,2.27479246]
["bitfinex","ETHUSD",1754194146754,0.9183,3446.6,3446.3,3.0]
["bitfinex","ETHUSD",1754194146927,0.9183,3446.5,3446.3,3.0]
["bitfinex","ETHUSD",1754194147137,0.9183,3446.4,3446.0,3.87249]
["bitfinex","ETHUSD",1754194147321,0.9183,3446.3,3446.0,5.31149]
["bitfinex","ETHUSD",1754194147656,0.9183,3446.2,3446.0,0.87249]
["bitfinex","ETHUSD",1754194147862,0.9183,3446.1,3446.0,0.87249]
["bitfinex","ETHUSD",1754194149233,0.9183,3446.6,3446.0,0.87249]
["bitfinex","ETHUSD",1754194149561,0.9183,3446.6,3446.4,3.0]
["bitfinex","ETHUSD",1754194150222,0.9183,3446.6,3446.5,0.872366]
["bitfinex","ETHUSD",1754194150423,0.001,3446.7,3446.5,0.872366]
["bitfinex","ETHUSD",1754194151041,0.9183,3446.6,3446.5,0.872366]
["bitfinex","ETHUSD",1754194151241,0.001,3446.7,3446.1,0.1448]
["bitfinex","ETHUSD",1754194151553,0.9183,3446.6,3446.5,0.872365]
["bitfinex","ETHUSD",1754194151726,0.4608,3446.6,3446.5,0.872365]
["bitfinex","ETHUSD",1754194151926,0.001,3446.7,3446.5,0.872365]
["bitfinex","ETHUSD",1754194152441,0.001,3446.7,3446.5,2.03182522]
["bitfinex","ETHUSD",1754194152827,0.001,3446.7,3446.5,1.15946022]
["bitfinex","ETHUSD",1754194153053,0.001,3446.7,3446.6,0.872297]
["bitfinex","ETHUSD",1754194153400,0.001,3446.7,3446.6,1.330197]
["bitfinex","ETHUSD",1754194153956,0.001,3446.7,3446.6,1.533797]
["bitfinex","ETHUSD",1754194154160,0.001,3446.7,3446.6,2.38697156]
["bitfinex","ETHUSD",1754194154353,0.001,3446.7,3446.6,2.18337156]
["bitfinex","ETHUSD",1754194156207,0.001,3446.7,3446.6,2.38697156]
["bitfinex","ETHUSD",1754194156409,0.001,3446.7,3446.6,9.62237156]
["bitfinex","ETHUSD",1754194157196,0.001,3447.0,3446.6,9.62237156]
["bitfinex","ETHUSD",1754194157197,0.001,3447.0,3446.6,9.82597156]
["bitfinex","ETHUSD",1754194157378,0.001,3447.0,3446.9,13.2913346]
["bitfinex","ETHUSD",1754194157579,0.001,3447.0,3446.9,17.7303346]
["bitfinex","ETHUSD",1754194157901,0.001,3447.0,3446.9,18.1882346]
["bitfinex","ETHUSD",1754194158101,0.001,3447.0,3446.9,18.3918346]
["bitfinex","ETHUSD",1754194158405,0.001,3447.4,3446.9,18.3918346]
["bitfinex","ETHUSD",1754194158406,0.001,3447.4,3447.0,3.0]
["bitfinex","ETHUSD",1754194158611,0.001,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1754194158912,0.001,3447.4,3447.3,7.5828]
["bitfinex","ETHUSD",1754194161314,0.9157,3447.4,3447.3,7.438]
["bitfinex","ETHUSD",1754194162504,0.9157,3447.4,3447.3,9.17197876]
["bitfinex","ETHUSD",1754194162708,0.001,3447.4,3447.3,9.17197876]
["bitfinex","ETHUSD",1754194163011,0.001,3447.4,3447.3,19.46331336]
["bitfinex","ETHUSD",1754194164794,0.001,3447.4,3447.3,15.02531336]
["bitfinex","ETHUSD",1754194165004,0.001,3447.4,3447.3,19.46331336]
["bitfinex","ETHUSD",1754194165465,0.001,3447.4,3447.3,15.02531336]
["bitfinex","ETHUSD",1754194165678,0.001,3447.4,3447.3,19.46331336]
["bitfinex","ETHUSD",1754194168238,0.001,3447.4,3447.3,19.91491336]
["bitfinex","ETHUSD",1754194169546,0.001,3447.4,3447.3,19.46331336]
["bitfinex","ETHUSD",1754194170549,0.001,3447.4,3447.3,19.91491336]
["bitfinex","ETHUSD",1754194172652,0.001,3447.4,3447.3,19.46331336]
["bitfinex","ETHUSD",1754194177377,0.9157,3447.4,3447.3,4.73397876]
["bitfinex","ETHUSD",1754194177583,0.9157,3447.4,3447.3,5.309107]
["bitfinex","ETHUSD",1754194177748,0.9157,3447.4,3447.3,8.309107]
["bitfinex","ETHUSD",1754194178363,0.9157,3447.4,3447.3,3.872107]
["bitfinex","ETHUSD",1754194183989,0.001,3447.4,3447.3,3.872107]
["bitfinex","ETHUSD",1754194184693,0.9157,3447.4,3447.3,3.872107]
["bitfinex","ETHUSD",1754194184876,0.9157,3447.4,3447.3,8.309107]
["bitfinex","ETHUSD",1754194189057,0.9157,3447.4,3447.3,3.872107]
["bitfinex","ETHUSD",1754194202044,0.9157,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1754194203245,0.9157,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194203550,0.9265,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1754194203946,0.001,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194204138,0.9265,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194209075,0.001,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194209442,0.9275,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194209638,0.001,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194209841,0.001,3447.4,3447.1,0.4756]
["bitfinex","ETHUSD",1754194210171,0.4723,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194210336,0.9275,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194211034,0.9265,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1754194211679,0.9265,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194212890,0.001,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194213381,0.001,3447.4,3447.1,0.39692]
["bitfinex","ETHUSD",1754194214061,0.9265,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1754194214261,0.9265,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194216040,0.001,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194216283,0.9275,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754194216445,0.4713,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1754194216743,0.9265,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1754194217785,0.9265,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194227021,1.4765,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194227371,1.62425,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194228481,1.66051131,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194228675,1.62425,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194232941,1.16905,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194233248,4.437,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194233451,5.3784,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194234835,5.9284,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194240633,4.987,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194241441,5.44,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194242546,4.437,3447.2,3447.1,0.4935]
["bitfinex","ETHUSD",1754194242955,4.437,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194244507,5.3784,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194245856,5.41466131,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194246054,7.22132744,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194246349,7.18506613,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194249142,7.18606613,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194252066,6.24466613,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194252247,4.988,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194252443,5.8899,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194258357,43.0399,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194260504,44.7869,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754194260825,32.297,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754194261117,32.297,3446.8,3445.9,0.002]
["bitfinex","ETHUSD",1754194261118,0.55,3446.3,3445.9,0.002]
["bitfinex","ETHUSD",1754194261276,30.55,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194261480,5.13164078,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194261709,5.92417394,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194261892,5.8879,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194262103,6.47669,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194262314,1.13879,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194262501,4.986,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194262703,5.4153,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194263024,4.986,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194264889,4.436,3446.0,3445.9,0.4597]
["bitfinex","ETHUSD",1754194266635,4.436,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194267387,4.436,3446.0,3445.9,0.4597]
["bitfinex","ETHUSD",1754194267720,4.436,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194269219,4.437,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194269929,0.55,3446.2,3445.9,0.002]
["bitfinex","ETHUSD",1754194270235,4.437,3446.1,3446.0,0.6653]
["bitfinex","ETHUSD",1754194270630,4.437,3446.1,3446.0,0.4577]
["bitfinex","ETHUSD",1754194273093,0.55,3446.5,3446.0,0.4577]
["bitfinex","ETHUSD",1754194273326,0.8533836,3446.5,3446.0,0.4577]
["bitfinex","ETHUSD",1754194273635,4.437,3446.4,3446.0,0.4577]
["bitfinex","ETHUSD",1754194273929,4.437,3446.4,3446.1,0.4617]
["bitfinex","ETHUSD",1754194274690,4.437,3446.4,3446.1,0.9194]
["bitfinex","ETHUSD",1754194274884,0.9019,3446.5,3446.1,0.9194]
["bitfinex","ETHUSD",1754194275086,4.437,3446.4,3446.1,0.9194]
["bitfinex","ETHUSD",1754194276391,4.437,3446.4,3446.1,0.4617]
["bitfinex","ETHUSD",1754194277529,4.8663,3446.4,3446.1,0.4617]
["bitfinex","ETHUSD",1754194278031,0.03627078,3446.3,3446.1,0.4617]
["bitfinex","ETHUSD",1754194278230,1.4519,3446.2,3445.9,0.002]
["bitfinex","ETHUSD",1754194278417,4.437,3446.1,3445.9,0.002]
["bitfinex","ETHUSD",1754194278726,5.3389,3446.1,3445.9,0.002]
["bitfinex","ETHUSD",1754194278932,4.437,3446.1,3445.9,0.002]
["bitfinex","ETHUSD",1754194279132,0.9019,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194280336,4.436,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1754194281636,4.436,3446.0,3445.9,1.326771]
["bitfinex","ETHUSD",1754194282158,5.3872,3446.0,3445.9,0.874571]
["bitfinex","ETHUSD",1754194282303,5.8308,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194282644,4.8884,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194282959,4.436,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194283492,5.3872,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194284399,0.55,3446.2,3445.9,0.002]
["bitfinex","ETHUSD",1754194284640,4.436,3446.1,3445.9,0.002]
["bitfinex","ETHUSD",1754194284813,4.436,3446.1,3445.9,0.120356]
["bitfinex","ETHUSD",1754194285625,4.436,3446.1,3445.9,0.002]
["bitfinex","ETHUSD",1754194285824,0.9512,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194290169,4.436,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194291171,0.4988,3446.3,3445.9,0.002]
["bitfinex","ETHUSD",1754194291333,4.436,3446.2,3445.9,0.002]
["bitfinex","ETHUSD",1754194291532,0.55,3446.5,3446.0,0.4522]
["bitfinex","ETHUSD",1754194291865,4.436,3446.4,3445.9,0.002]
["bitfinex","ETHUSD",1754194292068,0.03627078,3446.3,3445.9,0.002]
["bitfinex","ETHUSD",1754194292372,0.98747078,3446.3,3445.9,0.002]
["bitfinex","ETHUSD",1754194292571,0.55,3446.2,3446.1,0.4582]
["bitfinex","ETHUSD",1754194292789,2.25484908,3446.2,3446.1,0.4582]
["bitfinex","ETHUSD",1754194292934,2.25484908,3446.2,3445.9,0.002]
["bitfinex","ETHUSD",1754194293136,0.55,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194293571,1.5012,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194294558,1.53747394,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194297045,8.68747394,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194297249,8.6512,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194297562,9.95992,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194298651,10.10549009,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194301689,10.09149009,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194301898,7.83157009,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194302051,11.73157009,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194302448,11.586,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194302650,12.5372,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194303608,12.136,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194303810,7.15,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194304084,7.15,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1754194304305,11.586,3446.0,3445.9,0.4542]
["bitfinex","ETHUSD",1754194304680,11.586,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194305096,12.5884,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194305322,13.0872,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194310596,12.5884,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194311235,13.0521,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194313401,13.0531,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194313895,14.35841,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194318613,7.701,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194318818,12.137,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194319346,13.0711,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194320516,13.21696618,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194323933,7.84686618,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194324258,14.1752528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194325826,14.1762528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194326227,13.2421528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194326558,14.1762528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194326756,8.8061528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194326952,13.2411528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194327649,13.7115528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194329231,14.1752528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194329939,15.9212528,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194330449,15.92131788,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194332767,45.92131788,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194333273,45.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194333926,15.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194334130,45.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194335190,15.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194335487,45.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194339146,15.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194339352,45.92126441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194343680,46.21196441,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194343883,7.29687779,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194344283,12.28187779,3446.0,3445.9,0.6822]
["bitfinex","ETHUSD",1754194344484,11.73187779,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194345093,12.28187779,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194346063,12.136,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194346445,12.136,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194346650,13.3496,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194346852,46.12709596,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194349690,15.24119596,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194350255,12.28159596,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194350479,12.136,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194350989,12.28162014,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194351351,7.84662014,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194351553,11.73162014,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194351756,11.586,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194351990,12.136,3446.0,3445.9,0.4746]
["bitfinex","ETHUSD",1754194353156,12.28165535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194353352,14.39572089,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194353800,13.50982089,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194355499,12.28165535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194355668,12.71555535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194355998,13.16755535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194356860,44.91355535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194358357,44.02765535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194358560,16.89590242,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194358765,14.02765535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194359294,9.59265535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194359493,14.02765535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194359911,12.28165535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194360201,19.26165535,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194360404,23.54232088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194360709,53.99432088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194361661,23.54232088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194361891,23.10842088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194363382,23.54232088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194363615,23.99432088,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194373124,23.99444933,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194373929,53.99444933,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194374602,53.99446246,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194379009,53.99445431,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194379907,23.99445431,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194380104,53.99445431,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194381022,53.99444701,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194381204,57.34514701,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754194381612,57.34514701,3446.0,3445.8,0.002]
["bitfinex","ETHUSD",1754194381613,12.7947,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194381824,51.19782855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194383052,21.19782855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194383254,47.84712855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194383852,18.13782855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194384361,48.13782855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194384862,43.70382855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194385065,48.13882855,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754194387171,2.296,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194387468,36.87678148,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194387767,32.44178148,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194387973,44.02278148,3445.7,3445.6,0.4697]
["bitfinex","ETHUSD",1754194388271,45.55090753,3445.7,3445.6,0.4697]
["bitfinex","ETHUSD",1754194388570,45.55090753,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194390267,15.55090753,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194390434,15.55090753,3445.7,3445.6,0.4697]
["bitfinex","ETHUSD",1754194392369,15.55090753,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194394262,45.55090753,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194395175,15.55071277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194395348,45.55071277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194395548,46.01521277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194396339,46.50581277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194398150,16.50581277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194398354,46.50581277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194399742,46.01521277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194400075,46.48511277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194400244,16.48511277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194400445,46.48511277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194401585,45.55071277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194402971,46.45991277,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194406494,46.46010048,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194409395,46.4601161,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194410572,16.4601161,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194410905,46.4601161,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194411700,16.4601161,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194411859,46.4601161,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194412253,46.31432605,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194413006,53.29532605,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194413699,23.29532605,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194414092,53.29532605,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194415260,53.44112343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194415669,48.09692343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194415866,52.53092343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194416602,53.44012343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194420728,52.53092343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194421301,53.44012343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194428401,23.44012343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194428595,53.44012343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194429654,18.09692343,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194429804,18.70579738,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194430442,19.11,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194430843,14.677,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194431003,19.109,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194432133,14.677,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194432344,19.109,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194433250,14.127,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194433414,18.559,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194435157,18.559,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194435158,19.109,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194435522,19.5754,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194435848,19.109,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194437045,53.8079,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194438052,23.8079,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194438457,53.8079,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194444546,54.0986,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194445286,48.4289,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194445486,52.8599,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194445689,53.8069,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194446096,52.8599,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194446251,48.8953,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194446470,53.3263,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194446891,48.8953,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194447077,52.8599,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194447921,22.3099,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194448076,18.558,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194448276,19.108,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194449177,19.108,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194450503,19.108,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194451008,14.677,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194451208,19.108,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194451713,19.108,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194452715,14.677,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194452890,19.108,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194455100,19.108,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194456701,14.127,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194457044,18.558,3445.7,3445.6,0.705]
["bitfinex","ETHUSD",1754194457237,18.558,3445.7,3445.6,0.4974]
["bitfinex","ETHUSD",1754194462464,53.6064,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194464557,53.75201138,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194465739,53.75201298,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194466855,23.75201298,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194470157,53.75201298,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194471354,53.6064,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194471652,53.75198218,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194473162,23.75198218,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194473464,53.75198218,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194474180,23.75198218,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194474478,53.75198218,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194480193,53.75192581,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194480554,23.75192581,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194480759,53.75192581,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194481584,23.75192581,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194481879,53.75192581,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194491545,53.7520483,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194494112,53.75205993,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194494447,23.75205993,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194494747,53.75205993,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194494944,53.8971,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194495148,54.04276518,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194500185,53.8971,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194500380,54.04276521,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194501960,52.85576521,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194502282,52.85575936,3445.7,3445.6,0.4534]
["bitfinex","ETHUSD",1754194502486,50.99965936,3445.7,3445.6,0.4534]
["bitfinex","ETHUSD",1754194502799,50.99965936,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194502800,7.29165936,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194502987,11.71965936,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194503148,43.46565936,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194503353,47.32840643,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194503888,11.574,3445.7,3445.6,0.2096]
["bitfinex","ETHUSD",1754194504100,11.574,3445.7,3445.6,0.661]
["bitfinex","ETHUSD",1754194504308,12.124,3445.7,3445.6,0.661]
["bitfinex","ETHUSD",1754194507732,12.124,3445.7,3445.6,0.4534]
["bitfinex","ETHUSD",1754194512833,12.124,3445.7,3445.6,0.661]
["bitfinex","ETHUSD",1754194513038,11.574,3445.7,3445.6,0.661]
["bitfinex","ETHUSD",1754194513330,11.574,3445.7,3445.6,0.4534]
["bitfinex","ETHUSD",1754194513533,12.124,3445.7,3445.6,0.663]
["bitfinex","ETHUSD",1754194513904,12.124,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194514929,13.7191,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194515148,46.087,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194515987,15.174,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194516185,13.87,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194516386,14.783,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194517993,44.783,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194519023,13.87,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194519530,14.783,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194519844,15.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194520609,45.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194521444,15.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194521741,45.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194523913,15.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194524150,45.24561156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194526634,14.33261156,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194526857,13.87,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194527546,43.87,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194528012,44.7945,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194528211,14.7945,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194528509,13.87,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194529856,14.01565232,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194530067,44.72712111,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194530223,45.65162111,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194530756,14.72712492,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194532147,7.29165613,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194532334,11.71865613,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194532656,12.26865613,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194533659,12.26871329,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194535436,44.93921329,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194535626,46.88296036,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194536348,47.31706036,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194536735,47.80746036,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194537565,46.88296036,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194537858,2.44171329,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754194538058,0.001,3445.8,3445.7,3.0]
["bitfinex","ETHUSD",1754194538259,4.428,3445.8,3445.7,0.4746]
["bitfinex","ETHUSD",1754194538627,4.428,3445.8,3445.7,0.590968]
["bitfinex","ETHUSD",1754194540037,0.001,3445.8,3445.7,0.590968]
["bitfinex","ETHUSD",1754194540335,0.001,3445.8,3445.7,4.87291826]
["bitfinex","ETHUSD",1754194541132,4.446,3445.8,3445.7,4.87291826]
["bitfinex","ETHUSD",1754194542033,0.001,3445.8,3445.7,4.87291826]
["bitfinex","ETHUSD",1754194547668,0.001,3445.8,3445.7,4.19071826]
["bitfinex","ETHUSD",1754194547871,0.001,3445.8,3445.7,4.66531826]
["bitfinex","ETHUSD",1754194551995,0.001,3445.8,3445.7,4.87291826]
["bitfinex","ETHUSD",1754194556521,0.001,3445.8,3445.7,1.19071826]
["bitfinex","ETHUSD",1754194556690,0.9021,3445.8,3445.7,0.116368]
["bitfinex","ETHUSD",1754194557506,0.4352,3445.8,3445.7,0.116368]
["bitfinex","ETHUSD",1754194557702,0.001,3445.8,3445.7,0.116368]
["bitfinex","ETHUSD",1754194558120,0.001,3445.8,3445.7,13.2629026]
["bitfinex","ETHUSD",1754194558403,0.001,3445.8,3445.7,14.93708286]
["bitfinex","ETHUSD",1754194561382,0.001,3445.8,3445.7,15.61758286]
["bitfinex","ETHUSD",1754194561711,0.001,3445.8,3445.7,15.40998286]
["bitfinex","ETHUSD",1754194564520,0.001,3445.8,3445.7,4.79054826]
["bitfinex","ETHUSD",1754194564819,0.9021,3445.8,3445.7,3.116368]
["bitfinex","ETHUSD",1754194565216,0.4352,3445.8,3445.7,3.116368]
["bitfinex","ETHUSD",1754194565417,0.001,3445.8,3445.7,3.116368]
["bitfinex","ETHUSD",1754194565720,0.001,3445.8,3445.7,13.2629026]
["bitfinex","ETHUSD",1754194566855,0.001,3445.8,3445.7,18.1828026]
["bitfinex","ETHUSD",1754194567158,0.001,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1754194567646,0.001,3445.9,3445.8,3.4729]
["bitfinex","ETHUSD",1754194571838,0.001,3445.9,3445.8,3.589234]
["bitfinex","ETHUSD",1754194572815,0.9021,3446.4,3445.8,3.589234]
["bitfinex","ETHUSD",1754194572816,0.001,3446.4,3445.8,3.796834]
["bitfinex","ETHUSD",1754194573126,0.001,3446.4,3446.2,13.1465346]
["bitfinex","ETHUSD",1754194573308,0.001,3446.4,3446.2,18.0834346]
["bitfinex","ETHUSD",1754194573709,0.001,3446.4,3446.2,13.6194346]
["bitfinex","ETHUSD",1754194573950,0.001,3446.4,3446.2,18.5176346]
["bitfinex","ETHUSD",1754194574356,0.001,3446.4,3446.2,14.0546346]
["bitfinex","ETHUSD",1754194574566,0.001,3446.4,3446.2,19.95833806]
["bitfinex","ETHUSD",1754194576763,0.001,3446.4,3446.2,15.49533806]
["bitfinex","ETHUSD",1754194576938,0.001,3446.4,3446.2,19.95633806]
["bitfinex","ETHUSD",1754194577665,0.001,3446.4,3446.2,20.16393806]
["bitfinex","ETHUSD",1754194578363,0.001,3446.4,3446.2,19.95633806]
["bitfinex","ETHUSD",1754194582507,0.001,3446.4,3446.2,19.48343806]
["bitfinex","ETHUSD",1754194583573,0.001,3446.4,3446.2,19.96333806]
["bitfinex","ETHUSD",1754194586411,0.001,3446.4,3446.2,19.48343806]
["bitfinex","ETHUSD",1754194587068,0.945,3446.3,3446.2,4.8872]
["bitfinex","ETHUSD",1754194587268,0.945,3446.3,3446.2,0.4352]
["bitfinex","ETHUSD",1754194587509,0.945,3446.3,3446.2,3.4352]
["bitfinex","ETHUSD",1754194588201,0.945,3446.3,3446.2,4.8882]
["bitfinex","ETHUSD",1754194589020,0.945,3446.3,3446.2,18.0347346]
["bitfinex","ETHUSD",1754194589810,0.001,3446.3,3446.2,18.0347346]
["bitfinex","ETHUSD",1754194590425,0.945,3446.3,3446.2,18.0347346]
["bitfinex","ETHUSD",1754194591313,0.945,3446.3,3446.2,13.5817346]
["bitfinex","ETHUSD",1754194591481,0.945,3446.3,3446.2,18.0327346]
["bitfinex","ETHUSD",1754194591982,0.945,3446.3,3446.2,18.0317346]
["bitfinex","ETHUSD",1754194592574,0.945,3446.3,3446.2,13.5817346]
["bitfinex","ETHUSD",1754194592779,0.945,3446.3,3446.2,18.0307346]
["bitfinex","ETHUSD",1754194593683,0.001,3446.3,3446.2,18.0307346]
["bitfinex","ETHUSD",1754194593880,0.001,3446.3,3446.2,18.5106346]
["bitfinex","ETHUSD",1754194594131,0.001,3446.3,3446.2,18.0307346]
["bitfinex","ETHUSD",1754194594505,0.001,3446.3,3446.2,13.7265346]
["bitfinex","ETHUSD",1754194594822,0.945,3446.3,3446.2,18.0297346]
["bitfinex","ETHUSD",1754194600321,0.945,3446.3,3446.2,13.5817346]
["bitfinex","ETHUSD",1754194600511,0.945,3446.3,3446.2,18.0317346]
["bitfinex","ETHUSD",1754194601737,0.945,3446.3,3446.2,13.5817346]
["bitfinex","ETHUSD",1754194601903,0.945,3446.3,3446.2,18.0297346]
["bitfinex","ETHUSD",1754194602822,0.4655,3446.3,3446.2,13.5817346]
["bitfinex","ETHUSD",1754194602992,0.945,3446.3,3446.2,7.8822]
["bitfinex","ETHUSD",1754194604294,0.945,3446.3,3446.2,3.4352]
["bitfinex","ETHUSD",1754194622463,0.001,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194622808,0.001,3446.3,3446.2,14.8342546]
["bitfinex","ETHUSD",1754194625819,0.001,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194626740,0.001,3446.3,3446.2,14.8342546]
["bitfinex","ETHUSD",1754194628342,0.001,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194631443,0.001,3446.3,3446.2,14.8342546]
["bitfinex","ETHUSD",1754194632019,0.001,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194632620,0.001,3446.3,3446.2,18.8000546]
["bitfinex","ETHUSD",1754194634504,0.4364,3446.3,3446.2,18.7990546]
["bitfinex","ETHUSD",1754194634650,0.8995,3446.3,3446.2,18.7990546]
["bitfinex","ETHUSD",1754194635848,0.4364,3446.3,3446.2,18.7990546]
["bitfinex","ETHUSD",1754194636815,0.001,3446.3,3446.2,18.7990546]
["bitfinex","ETHUSD",1754194638361,0.001,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194638669,0.8995,3446.3,3446.2,14.3690546]
["bitfinex","ETHUSD",1754194638967,0.8995,3446.3,3446.2,0.4352]
["bitfinex","ETHUSD",1754194639262,0.8995,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754194639490,0.001,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754194639643,0.9414,3446.2,3446.1,0.002]
["bitfinex","ETHUSD",1754194640028,0.001,3446.3,3446.1,3.002]
["bitfinex","ETHUSD",1754194640265,0.9414,3446.2,3446.1,3.002]
["bitfinex","ETHUSD",1754194640428,0.9414,3446.2,3446.1,0.002]
["bitfinex","ETHUSD",1754194643289,0.001,3446.3,3446.2,3.0]
["bitfinex","ETHUSD",1754194643593,0.001,3446.3,3446.2,4.83417346]
["bitfinex","ETHUSD",1754194644613,0.9424,3446.3,3446.2,1.35837346]
["bitfinex","ETHUSD",1754194644816,0.9424,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754194645102,0.001,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754194645291,0.9414,3446.2,3446.1,0.002]
["bitfinex","ETHUSD",1754194646593,0.001,3446.3,3446.1,0.002]
["bitfinex","ETHUSD",1754194646758,0.001,3446.3,3446.2,1.83417346]
["bitfinex","ETHUSD",1754194649108,0.001,3446.3,3446.2,2.70659246]
["bitfinex","ETHUSD",1754194649269,0.001,3446.3,3446.2,2.23079246]
["bitfinex","ETHUSD",1754194653630,0.001,3446.3,3446.2,5.70659246]
["bitfinex","ETHUSD",1754194654845,0.001,3446.3,3446.2,5.23079246]
["bitfinex","ETHUSD",1754194655044,0.001,3446.7,3446.6,3.0]
["bitfinex","ETHUSD",1754194655219,0.001,3446.7,3446.6,3.65426132]
["bitfinex","ETHUSD",1754194660121,0.001,3446.7,3446.6,4.12546132]
["bitfinex","ETHUSD",1754194665094,0.001,3446.7,3446.6,4.60126132]
["bitfinex","ETHUSD",1754194667576,0.001,3446.7,3446.6,4.12546132]
["bitfinex","ETHUSD",1754194669189,0.001,3446.7,3446.6,4.60126132]
["bitfinex","ETHUSD",1754194670877,0.001,3446.7,3446.6,4.12546132]
["bitfinex","ETHUSD",1754194671353,0.001,3446.7,3446.6,8.55446132]
["bitfinex","ETHUSD",1754194673490,0.001,3446.7,3446.6,9.00866132]
["bitfinex","ETHUSD",1754194673784,0.001,3446.7,3446.6,4.57966132]
["bitfinex","ETHUSD",1754194673984,0.001,3446.7,3446.6,9.00866132]
["bitfinex","ETHUSD",1754194674564,0.001,3446.7,3446.6,8.55446132]
["bitfinex","ETHUSD",1754194674789,0.001,3446.7,3446.6,9.00866132]
["bitfinex","ETHUSD",1754194675089,0.001,3446.7,3446.6,9.15346132]
["bitfinex","ETHUSD",1754194675854,0.001,3447.1,3446.6,9.15346132]
["bitfinex","ETHUSD",1754194676058,0.001,3447.1,3447.0,13.1465346]
["bitfinex","ETHUSD",1754194676361,0.001,3447.1,3447.0,17.6918216]
["bitfinex","ETHUSD",1754194680088,0.001,3447.1,3447.0,18.1460216]
["bitfinex","ETHUSD",1754194681912,0.001,3447.3,3447.1,3.0]
["bitfinex","ETHUSD",1754194682216,0.001,3447.3,3447.2,7.428]
["bitfinex","ETHUSD",1754194682517,0.001,3447.3,3447.2,8.08226132]
["bitfinex","ETHUSD",1754194683029,0.001,3447.3,3447.2,8.53646132]
["bitfinex","ETHUSD",1754194683517,0.001,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1754194683704,0.001,3447.4,3447.2,5.22706132]
["bitfinex","ETHUSD",1754194683904,0.001,3447.4,3447.3,0.4542]
["bitfinex","ETHUSD",1754194684112,0.001,3447.4,3447.3,1.81257346]
["bitfinex","ETHUSD",1754194685627,0.001,3447.4,3447.3,2.14407472]
["bitfinex","ETHUSD",1754194687521,0.001,3447.4,3447.3,1.68987472]
["bitfinex","ETHUSD",1754194687814,0.001,3447.4,3447.3,2.14407472]
["bitfinex","ETHUSD",1754194690090,0.001,3447.6,3447.3,1.68987472]
["bitfinex","ETHUSD",1754194690296,0.001,3447.6,3447.5,13.1465346]
["bitfinex","ETHUSD",1754194690616,0.001,3447.6,3447.5,13.2913346]
["bitfinex","ETHUSD",1754194692029,0.001,3447.6,3447.5,14.1633196]
["bitfinex","ETHUSD",1754194692331,0.9155,3447.6,3447.5,18.5903196]
["bitfinex","ETHUSD",1754194692492,0.9155,3447.6,3447.5,19.94869306]
["bitfinex","ETHUSD",1754194693325,0.001,3447.6,3447.5,15.52169306]
["bitfinex","ETHUSD",1754194693630,0.001,3447.6,3447.5,19.94869306]
["bitfinex","ETHUSD",1754194695806,0.001,3447.6,3447.5,20.40289306]
["bitfinex","ETHUSD",1754194696327,0.001,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1754194696494,0.001,3448.1,3448.0,13.2913346]
["bitfinex","ETHUSD",1754194696696,0.001,3448.1,3448.0,17.7183346]
["bitfinex","ETHUSD",1754194698330,0.001,3448.1,3448.0,18.5902186]
["bitfinex","ETHUSD",1754194699408,0.9155,3448.1,3448.0,14.1632186]
["bitfinex","ETHUSD",1754194699632,0.9155,3448.1,3448.0,19.94759206]
["bitfinex","ETHUSD",1754194700642,0.001,3448.1,3448.0,19.94759206]
["bitfinex","ETHUSD",1754194702959,0.001,3448.2,3448.1,3.0]
["bitfinex","ETHUSD",1754194703551,0.001,3448.2,3448.1,3.4662]
["bitfinex","ETHUSD",1754194704347,0.001,3448.2,3448.1,7.8922]
["bitfinex","ETHUSD",1754194704653,0.001,3448.2,3448.1,8.54646132]
["bitfinex","ETHUSD",1754194704851,0.4287,3449.0,3448.1,8.75406132]
["bitfinex","ETHUSD",1754194705149,0.8849,3449.0,3448.9,13.1465346]
["bitfinex","ETHUSD",1754194705326,0.8849,3449.0,3448.9,17.5725346]
["bitfinex","ETHUSD",1754194705534,0.8849,3449.0,3448.9,18.93090806]
["bitfinex","ETHUSD",1754194706241,0.8849,3449.0,3448.9,19.80266006]
["bitfinex","ETHUSD",1754194707354,30.0,3450.6,3449.0,3.0]
["bitfinex","ETHUSD",1754194707553,0.55,3450.5,3449.2,3.0]
["bitfinex","ETHUSD",1754194707919,0.8849,3450.4,3449.2,3.0]
["bitfinex","ETHUSD",1754194708217,0.8849,3450.3,3449.3,4.425]
["bitfinex","ETHUSD",1754194708430,0.8849,3450.2,3449.4,3.0]
["bitfinex","ETHUSD",1754194708651,0.55,3450.6,3449.4,3.0]
["bitfinex","ETHUSD",1754194708652,0.8849,3450.1,3449.4,3.871643]
["bitfinex","ETHUSD",1754194708829,0.8849,3450.0,3449.4,3.871643]
["bitfinex","ETHUSD",1754194709158,0.8849,3449.9,3449.4,3.871643]
["bitfinex","ETHUSD",1754194709331,0.55,3450.6,3449.4,3.871643]
["bitfinex","ETHUSD",1754194709528,0.8849,3449.8,3449.4,3.871643]
["bitfinex","ETHUSD",1754194709761,0.8849,3449.7,3449.4,3.871643]
["bitfinex","ETHUSD",1754194709964,0.54186,3450.5,3449.4,3.871643]
["bitfinex","ETHUSD",1754194710151,0.8849,3449.6,3449.4,3.871643]
["bitfinex","ETHUSD",1754194710464,0.54186,3450.5,3449.6,3.0]
["bitfinex","ETHUSD",1754194710862,0.8849,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1754194711028,0.8849,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1754194711230,0.8849,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1754194711446,0.54186,3450.5,3449.6,3.0]
["bitfinex","ETHUSD",1754194711648,0.8849,3450.1,3449.6,3.0]
["bitfinex","ETHUSD",1754194711867,0.8849,3450.0,3449.7,0.871623]
["bitfinex","ETHUSD",1754194712066,0.8849,3449.9,3449.7,0.871623]
["bitfinex","ETHUSD",1754194712268,0.54186,3450.5,3449.7,0.871623]
["bitfinex","ETHUSD",1754194712474,0.8849,3449.8,3449.7,0.871623]
["bitfinex","ETHUSD",1754194714334,0.8849,3449.8,3449.7,3.871623]
["bitfinex","ETHUSD",1754194714678,4.426,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1754194714978,0.8849,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1754194715133,0.8849,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1754194715330,0.8849,3450.5,3450.4,3.0]
["bitfinex","ETHUSD",1754194715535,0.4287,3450.5,3450.4,3.0]
["bitfinex","ETHUSD",1754194715852,0.4562,3450.7,3450.4,3.0]
["bitfinex","ETHUSD",1754194716054,0.4562,3450.7,3450.4,3.871363]
["bitfinex","ETHUSD",1754194716258,0.4287,3450.6,3450.4,4.56934432]
["bitfinex","ETHUSD",1754194716934,0.8849,3451.1,3450.4,4.56934432]
["bitfinex","ETHUSD",1754194717134,0.8849,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1754194717340,0.8849,3450.9,3450.6,3.0]
["bitfinex","ETHUSD",1754194717536,0.8849,3450.9,3450.6,4.31465346]
["bitfinex","ETHUSD",1754194717736,0.8849,3450.8,3450.6,4.31465346]
["bitfinex","ETHUSD",1754194718039,4.424,3451.5,3450.7,7.423]
["bitfinex","ETHUSD",1754194718235,4.424,3451.5,3450.7,4.423]
["bitfinex","ETHUSD",1754194718440,0.55,3452.3,3451.2,3.0]
["bitfinex","ETHUSD",1754194718659,4.423,3452.4,3451.2,3.0]
["bitfinex","ETHUSD",1754194718660,0.8849,3452.2,3451.2,3.0]
["bitfinex","ETHUSD",1754194718859,0.8849,3452.1,3451.2,3.0]
["bitfinex","ETHUSD",1754194719039,4.423,3452.4,3451.1,3.0]
["bitfinex","ETHUSD",1754194719255,4.423,3452.4,3451.1,3.75678]
["bitfinex","ETHUSD",1754194719256,0.8849,3452.0,3451.1,3.75678]
["bitfinex","ETHUSD",1754194719571,0.8849,3451.9,3451.1,3.75678]
["bitfinex","ETHUSD",1754194719878,0.8849,3451.8,3451.1,3.75678]
["bitfinex","ETHUSD",1754194720076,0.4423,3452.3,3451.1,3.75678]
["bitfinex","ETHUSD",1754194720273,0.8849,3451.7,3451.1,3.75678]
["bitfinex","ETHUSD",1754194720575,0.8849,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1754194720878,0.4287,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1754194722655,4.423,3452.4,3451.4,3.0]
["bitfinex","ETHUSD",1754194722856,0.8849,3452.3,3451.4,7.423]
["bitfinex","ETHUSD",1754194723057,6.971,3452.7,3451.8,3.0]
["bitfinex","ETHUSD",1754194723264,0.8849,3452.2,3451.8,7.423]
["bitfinex","ETHUSD",1754194723470,0.55,3453.0,3451.8,7.423]
["bitfinex","ETHUSD",1754194723648,0.8849,3452.1,3451.9,0.75678]
["bitfinex","ETHUSD",1754194723855,0.8849,3452.0,3451.9,0.75678]
["bitfinex","ETHUSD",1754194724265,4.423,3453.1,3451.9,1.627735]
["bitfinex","ETHUSD",1754194724448,0.4562,3452.2,3451.9,1.627735]
["bitfinex","ETHUSD",1754194724650,0.8849,3452.1,3452.0,0.58047313]
["bitfinex","ETHUSD",1754194725058,4.423,3453.1,3452.0,0.58047313]
["bitfinex","ETHUSD",1754194725059,0.8849,3452.4,3452.0,0.58047313]
["bitfinex","ETHUSD",1754194725455,0.8849,3452.3,3451.9,0.870955]
["bitfinex","ETHUSD",1754194725884,0.8849,3452.2,3451.9,0.870955]
["bitfinex","ETHUSD",1754194726086,0.55,3453.0,3451.9,0.870955]
["bitfinex","ETHUSD",1754194726288,0.8849,3452.1,3451.9,0.870955]
["bitfinex","ETHUSD",1754194726488,0.8849,3452.0,3451.9,1.7002505]
["bitfinex","ETHUSD",1754194726687,0.8849,3452.0,3451.9,0.870955]
["bitfinex","ETHUSD",1754194728960,0.8849,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1754194729291,0.8849,3451.9,3451.8,0.870955]
["bitfinex","ETHUSD",1754194730858,0.8849,3451.9,3451.4,4.421]
["bitfinex","ETHUSD",1754194731058,0.9523,3451.8,3451.5,0.871134]
["bitfinex","ETHUSD",1754194731364,0.9523,3451.7,3451.5,0.871134]
["bitfinex","ETHUSD",1754194731569,0.9523,3451.6,3451.0,3.0]
["bitfinex","ETHUSD",1754194731908,0.9523,3451.5,3451.1,1.613303]
["bitfinex","ETHUSD",1754194732344,0.9523,3451.4,3451.1,1.613303]
["bitfinex","ETHUSD",1754194732828,0.4932,3451.4,3451.1,1.613303]
["bitfinex","ETHUSD",1754194733030,0.4591,3451.3,3451.1,1.613303]
["bitfinex","ETHUSD",1754194733524,0.9523,3451.3,3451.1,1.613303]
["bitfinex","ETHUSD",1754194734314,0.9523,3451.3,3451.1,0.7421]
["bitfinex","ETHUSD",1754194734531,0.9523,3451.3,3451.2,0.871203]
["bitfinex","ETHUSD",1754194735495,0.9523,3451.3,3451.2,1.3325333]
["bitfinex","ETHUSD",1754194736207,0.9523,3451.3,3451.2,0.871203]
["bitfinex","ETHUSD",1754194737934,0.9523,3451.3,3451.0,0.871286]
["bitfinex","ETHUSD",1754194738234,0.9523,3451.2,3451.0,0.871286]
["bitfinex","ETHUSD",1754194738449,0.9523,3451.1,3451.0,0.871286]
["bitfinex","ETHUSD",1754194738624,0.55,3451.6,3451.0,0.871286]
["bitfinex","ETHUSD",1754194738797,0.55,3451.4,3450.3,0.21972111]
["bitfinex","ETHUSD",1754194739001,0.55,3451.4,3450.2,3.0]
["bitfinex","ETHUSD",1754194739310,0.9523,3451.3,3450.2,3.871393]
["bitfinex","ETHUSD",1754194739634,0.9523,3451.2,3450.3,1.3322693]
["bitfinex","ETHUSD",1754194739862,0.9523,3451.1,3450.3,0.8749693]
["bitfinex","ETHUSD",1754194740070,0.9523,3451.0,3450.3,0.8749693]
["bitfinex","ETHUSD",1754194740371,0.9523,3450.9,3450.4,0.22036623]
["bitfinex","ETHUSD",1754194740526,0.55,3451.6,3450.2,0.871393]
["bitfinex","ETHUSD",1754194740527,0.58621508,3451.6,3450.2,0.871393]
["bitfinex","ETHUSD",1754194740723,0.55,3451.4,3450.2,0.871393]
["bitfinex","ETHUSD",1754194740950,0.55,3451.2,3450.2,0.871393]
["bitfinex","ETHUSD",1754194741149,7.696,3451.4,3449.6,0.4573]
["bitfinex","ETHUSD",1754194741150,0.55,3451.0,3449.6,0.4573]
["bitfinex","ETHUSD",1754194741365,0.98852243,3450.9,3449.6,3.4573]
["bitfinex","ETHUSD",1754194741542,0.03622243,3450.9,3449.6,3.4573]
["bitfinex","ETHUSD",1754194741864,0.9523,3450.8,3449.7,0.871498]
["bitfinex","ETHUSD",1754194742067,0.4591,3450.8,3449.7,0.871498]
["bitfinex","ETHUSD",1754194742239,0.9523,3450.7,3449.7,0.871498]
["bitfinex","ETHUSD",1754194742439,0.9523,3450.6,3449.7,0.871498]
["bitfinex","ETHUSD",1754194742650,0.55,3450.8,3449.7,0.871498]
["bitfinex","ETHUSD",1754194742858,0.9523,3450.5,3449.7,0.871498]
["bitfinex","ETHUSD",1754194743052,0.9523,3450.4,3449.7,0.871498]
["bitfinex","ETHUSD",1754194743259,0.9523,3450.3,3449.7,0.871498]
["bitfinex","ETHUSD",1754194743452,0.5521,3450.7,3449.7,0.871498]
["bitfinex","ETHUSD",1754194743660,0.9523,3450.2,3449.7,0.871498]
["bitfinex","ETHUSD",1754194743848,0.9523,3450.1,3449.7,0.871498]
["bitfinex","ETHUSD",1754194744046,0.9523,3450.0,3449.7,0.871498]
["bitfinex","ETHUSD",1754194744262,0.55,3450.8,3449.7,0.871498]
["bitfinex","ETHUSD",1754194744463,0.9523,3450.6,3449.7,0.871498]
["bitfinex","ETHUSD",1754194744677,0.5521,3450.7,3449.7,0.871498]
["bitfinex","ETHUSD",1754194744844,0.9523,3450.5,3449.7,0.871498]
["bitfinex","ETHUSD",1754194745169,0.9523,3450.4,3449.7,0.871498]
["bitfinex","ETHUSD",1754194745349,0.5521,3450.7,3449.7,0.871498]
["bitfinex","ETHUSD",1754194745529,0.9523,3450.3,3449.7,0.871498]
["bitfinex","ETHUSD",1754194745732,0.9523,3450.2,3449.7,0.871498]
["bitfinex","ETHUSD",1754194745936,0.9523,3450.1,3449.7,0.871498]
["bitfinex","ETHUSD",1754194746132,0.9523,3450.0,3449.7,0.871498]
["bitfinex","ETHUSD",1754194746370,4.422,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1754194746576,4.422,3450.6,3450.0,3.4573]
["bitfinex","ETHUSD",1754194746735,4.422,3450.6,3450.0,4.92559326]
["bitfinex","ETHUSD",1754194747135,4.9152,3450.6,3450.0,4.92559326]
["bitfinex","ETHUSD",1754194748090,4.422,3450.6,3450.0,4.46829326]
["bitfinex","ETHUSD",1754194748269,4.422,3450.6,3450.1,0.4573]
["bitfinex","ETHUSD",1754194748472,4.422,3450.6,3450.0,4.46829326]
["bitfinex","ETHUSD",1754194748685,4.9152,3450.6,3450.1,0.54434152]
["bitfinex","ETHUSD",1754194748884,4.422,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1754194749088,0.9523,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1754194749287,0.9523,3450.5,3450.0,3.4573]
["bitfinex","ETHUSD",1754194749687,7.518,3451.3,3450.0,3.4573]
["bitfinex","ETHUSD",1754194749894,7.3907,3451.2,3450.0,4.90483326]
["bitfinex","ETHUSD",1754194750058,6.4384,3451.2,3450.0,4.90483326]
["bitfinex","ETHUSD",1754194750392,0.9523,3451.1,3450.1,0.4573]
["bitfinex","ETHUSD",1754194750595,6.4384,3451.2,3450.1,0.4573]
["bitfinex","ETHUSD",1754194750795,0.9523,3451.0,3450.1,0.4573]
["bitfinex","ETHUSD",1754194751112,0.4591,3450.9,3450.3,10.1465346]
["bitfinex","ETHUSD",1754194751266,0.4591,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1754194751593,0.9523,3450.9,3450.4,3.4573]
["bitfinex","ETHUSD",1754194753605,0.9523,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1754194755493,0.4932,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1754194755795,0.4591,3450.7,3450.4,3.0]
["bitfinex","ETHUSD",1754194756191,0.4932,3450.8,3450.4,3.0]
["bitfinex","ETHUSD",1754194756393,0.4932,3450.8,3450.5,0.871425]
["bitfinex","ETHUSD",1754194756560,0.4591,3451.0,3450.5,1.328725]
["bitfinex","ETHUSD",1754194756756,0.4591,3450.9,3450.5,1.328725]
["bitfinex","ETHUSD",1754194756957,0.9523,3450.9,3450.5,1.328725]
["bitfinex","ETHUSD",1754194757408,4.422,3451.2,3450.5,0.871425]
["bitfinex","ETHUSD",1754194757564,0.4932,3451.1,3450.6,0.59574117]
["bitfinex","ETHUSD",1754194757764,4.422,3451.2,3450.6,0.59574117]
["bitfinex","ETHUSD",1754194757981,0.9523,3451.0,3450.6,0.59574117]
["bitfinex","ETHUSD",1754194758391,0.9523,3451.0,3450.7,0.871353]
["bitfinex","ETHUSD",1754194759209,0.9523,3450.9,3450.7,0.871353]
["bitfinex","ETHUSD",1754194760096,0.9248,3450.8,3450.7,0.871353]
["bitfinex","ETHUSD",1754194767128,0.92378568,3450.8,3450.7,0.871353]
["bitfinex","ETHUSD",1754194767298,0.484,3451.1,3450.7,0.871353]
["bitfinex","ETHUSD",1754194767630,0.483,3451.0,3450.7,0.871353]
["bitfinex","ETHUSD",1754194769228,0.9248,3451.0,3450.7,0.871353]
["bitfinex","ETHUSD",1754194769447,0.001,3451.1,3450.7,0.871353]
["bitfinex","ETHUSD",1754194769600,4.422,3450.9,3450.7,0.871353]
["bitfinex","ETHUSD",1754194771835,4.421,3451.0,3450.8,3.0]
["bitfinex","ETHUSD",1754194772000,4.421,3451.0,3450.8,3.4625]
["bitfinex","ETHUSD",1754194772201,4.421,3451.0,3450.9,0.4625]
["bitfinex","ETHUSD",1754194772729,0.001,3451.1,3450.9,0.4625]
["bitfinex","ETHUSD",1754194773639,0.001,3451.1,3451.0,0.4625]
["bitfinex","ETHUSD",1754194774062,0.001,3451.1,3451.0,0.68481561]
["bitfinex","ETHUSD",1754194774548,0.001,3451.1,3451.0,0.89341561]
["bitfinex","ETHUSD",1754194774755,0.001,3451.1,3451.0,1.45801163]
["bitfinex","ETHUSD",1754194775155,0.001,3451.1,3451.0,1.24941163]
["bitfinex","ETHUSD",1754194775339,0.001,3451.1,3451.0,1.45801163]
["bitfinex","ETHUSD",1754194777222,0.001,3452.1,3451.0,1.45801163]
["bitfinex","ETHUSD",1754194777418,0.001,3452.1,3451.4,13.1465346]
["bitfinex","ETHUSD",1754194777754,0.001,3452.1,3451.4,19.16037336]
["bitfinex","ETHUSD",1754194778255,0.001,3452.1,3451.4,19.83147336]
["bitfinex","ETHUSD",1754194780324,0.001,3452.1,3452.0,13.1465346]
["bitfinex","ETHUSD",1754194780725,0.001,3452.1,3452.0,13.6090346]
["bitfinex","ETHUSD",1754194781263,0.001,3452.1,3452.0,13.1465346]
["bitfinex","ETHUSD",1754194781468,0.001,3452.1,3452.0,13.71113062]
["bitfinex","ETHUSD",1754194781923,0.001,3452.1,3452.0,14.17363062]
["bitfinex","ETHUSD",1754194782128,0.001,3452.1,3452.0,15.04451462]
["bitfinex","ETHUSD",1754194782554,0.001,3452.1,3452.0,4.89798002]
["bitfinex","ETHUSD",1754194783032,0.001,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194784374,0.9258,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194785449,0.4428,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194790552,0.9246,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194791602,0.4428,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194793300,0.9246,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194793486,0.4428,3452.1,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194796611,6.968,3453.4,3452.0,4.43548002]
["bitfinex","ETHUSD",1754194796612,0.4593,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1754194796901,0.4593,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1754194797102,0.4818,3452.4,3452.1,3.0]
["bitfinex","ETHUSD",1754194797307,0.4818,3452.4,3452.2,0.870879]
["bitfinex","ETHUSD",1754194797602,0.4593,3452.3,3452.2,0.870879]
["bitfinex","ETHUSD",1754194797972,0.9411,3452.3,3452.2,0.870879]
["bitfinex","ETHUSD",1754194799196,0.9411,3452.3,3452.2,3.870879]
["bitfinex","ETHUSD",1754194799401,6.968,3453.4,3452.3,3.0]
["bitfinex","ETHUSD",1754194799614,6.968,3453.4,3452.2,3.870879]
["bitfinex","ETHUSD",1754194799615,0.9411,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754194800086,0.9411,3452.6,3452.5,3.870818]
["bitfinex","ETHUSD",1754194800284,0.9411,3452.8,3452.5,5.28703326]
["bitfinex","ETHUSD",1754194800485,4.418,3453.3,3452.5,3.870818]
["bitfinex","ETHUSD",1754194800704,0.9411,3452.7,3452.5,3.870818]
["bitfinex","ETHUSD",1754194801009,0.9411,3452.6,3452.5,3.870818]
["bitfinex","ETHUSD",1754194804599,0.9411,3452.8,3452.5,3.870818]
["bitfinex","ETHUSD",1754194804776,0.4593,3452.7,3452.5,3.870818]
["bitfinex","ETHUSD",1754194805114,0.9411,3452.7,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194805402,4.418,3453.3,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194805403,0.4593,3452.6,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194805606,0.9411,3452.6,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194805913,4.418,3453.3,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194805914,0.9411,3452.8,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194806203,0.9411,3452.7,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194806412,0.4593,3452.6,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194806714,0.9411,3452.6,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194808014,0.9421,3452.6,3452.5,5.33587326]
["bitfinex","ETHUSD",1754194808313,0.9421,3452.6,3452.5,2.33587326]
["bitfinex","ETHUSD",1754194808615,0.9421,3452.6,3452.5,0.870818]
["bitfinex","ETHUSD",1754194814817,0.9421,3452.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194814993,5.39430564,3452.5,3451.5,0.002]
["bitfinex","ETHUSD",1754194815336,5.3581,3452.5,3451.5,0.002]
["bitfinex","ETHUSD",1754194815492,1.47701,3452.4,3451.5,0.002]
["bitfinex","ETHUSD",1754194815699,1.47701,3452.4,3451.6,0.1448]
["bitfinex","ETHUSD",1754194816021,0.9411,3452.3,3451.6,0.1448]
["bitfinex","ETHUSD",1754194816411,0.9411,3452.2,3451.6,0.1448]
["bitfinex","ETHUSD",1754194816593,0.53591,3452.4,3451.6,0.1448]
["bitfinex","ETHUSD",1754194816594,0.9411,3452.1,3451.6,0.1448]
["bitfinex","ETHUSD",1754194816795,0.4818,3452.0,3451.6,3.1448]
["bitfinex","ETHUSD",1754194816990,0.4593,3452.4,3451.6,3.6332]
["bitfinex","ETHUSD",1754194817233,0.4818,3452.3,3452.0,3.0]
["bitfinex","ETHUSD",1754194817435,0.4593,3452.2,3452.0,3.0]
["bitfinex","ETHUSD",1754194817638,0.4818,3452.1,3451.7,0.1448]
["bitfinex","ETHUSD",1754194818017,0.4593,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1754194820549,0.86432884,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1754194822338,0.4818,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1754194823708,0.9404,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1754194827965,2.06235403,3451.7,3451.6,0.1448]
["bitfinex","ETHUSD",1754194828123,2.06235403,3451.7,3451.5,0.002]
["bitfinex","ETHUSD",1754194828124,2.02614,3451.7,3451.5,0.002]
["bitfinex","ETHUSD",1754194828489,0.98291508,3451.6,3451.5,0.1468]
["bitfinex","ETHUSD",1754194828773,0.9467,3451.6,3451.5,0.1468]
["bitfinex","ETHUSD",1754194828953,0.9467,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194828954,1.4967,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194829156,2.141644,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194830237,9.287644,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194833051,13.154644,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194833232,12.5097,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194834373,13.0597,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194834956,13.20523301,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194835358,44.95023301,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194835577,51.91723301,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194835756,54.78548008,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194837341,53.04048008,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194837869,54.78548008,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194839684,24.78548008,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194839866,54.78548008,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194840173,54.78524663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194840556,54.78624663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194841363,48.62324663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194841564,53.04124663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194842876,23.04124663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194843175,53.04124663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194844674,54.78624663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194844843,24.78624663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194845043,54.78624663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194845841,51.54454663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194846076,52.03264663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194846239,54.78624663,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194848586,54.78653537,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194848874,24.32793537,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194849483,19.90993537,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194849858,24.32793537,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194850286,21.94924707,3451.6,3451.5,0.002]
["bitfinex","ETHUSD",1754194850450,22.09492095,3451.6,3451.5,0.9214]
["bitfinex","ETHUSD",1754194850787,19.081,3451.6,3451.5,0.9214]
["bitfinex","ETHUSD",1754194851776,19.081,3451.6,3451.5,0.4322]
["bitfinex","ETHUSD",1754194853679,19.081,3451.6,3451.5,0.9214]
["bitfinex","ETHUSD",1754194853840,19.081,3451.6,3451.5,0.4322]
["bitfinex","ETHUSD",1754194855386,18.531,3451.6,3451.5,0.4322]
["bitfinex","ETHUSD",1754194855559,18.531,3451.6,3451.5,0.9214]
["bitfinex","ETHUSD",1754194856503,18.531,3451.6,3451.5,1.79272]
["bitfinex","ETHUSD",1754194862010,14.113,3451.6,3451.5,1.971992]
["bitfinex","ETHUSD",1754194862194,18.53,3451.6,3451.5,1.971992]
["bitfinex","ETHUSD",1754194862505,4.417,3451.6,3451.5,1.971992]
["bitfinex","ETHUSD",1754194871585,0.001,3451.7,3451.5,1.971992]
["bitfinex","ETHUSD",1754194871783,0.001,3451.7,3451.6,0.4971992]
["bitfinex","ETHUSD",1754194871989,0.001,3451.7,3451.6,1.4165992]
["bitfinex","ETHUSD",1754194873421,0.001,3451.7,3451.6,2.2876372]
["bitfinex","ETHUSD",1754194875516,0.001,3451.7,3451.6,15.4341718]
["bitfinex","ETHUSD",1754194877606,0.001,3451.7,3451.6,15.5789718]
["bitfinex","ETHUSD",1754194882336,0.001,3451.7,3451.6,19.9949718]
["bitfinex","ETHUSD",1754194883199,0.001,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1754194883398,0.001,3452.1,3452.0,13.1465346]
["bitfinex","ETHUSD",1754194883631,0.001,3452.1,3452.0,13.2913346]
["bitfinex","ETHUSD",1754194884037,0.001,3452.1,3452.0,15.0809636]
["bitfinex","ETHUSD",1754194886706,0.001,3452.1,3452.0,14.1621636]
["bitfinex","ETHUSD",1754194886906,0.4972,3452.1,3452.0,4.015629]
["bitfinex","ETHUSD",1754194887120,0.9315,3452.1,3452.0,4.6921002]
["bitfinex","ETHUSD",1754194887604,0.4972,3452.1,3452.0,4.6921002]
["bitfinex","ETHUSD",1754194888552,0.9315,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194890654,0.4972,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194891218,0.9315,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194891449,0.4972,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194891806,0.9315,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194892446,0.4972,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194892627,0.9315,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194895138,0.4972,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194895742,0.001,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194896105,0.001,3452.1,3452.0,5.4661002]
["bitfinex","ETHUSD",1754194896710,0.001,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194897344,0.001,3452.1,3452.0,5.4661002]
["bitfinex","ETHUSD",1754194898545,0.001,3452.1,3452.0,4.5473002]
["bitfinex","ETHUSD",1754194899237,0.001,3452.1,3452.0,5.4661002]
["bitfinex","ETHUSD",1754194900246,0.001,3452.1,3452.0,9.8811002]
["bitfinex","ETHUSD",1754194904059,0.001,3452.1,3452.0,9.3900002]
["bitfinex","ETHUSD",1754194904433,0.001,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194904829,0.4972,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194905036,0.9315,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194905345,0.4972,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194905534,0.001,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194908776,0.001,3452.1,3452.0,9.3900002]
["bitfinex","ETHUSD",1754194909626,0.001,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194910961,0.001,3452.1,3452.0,9.4138002]
["bitfinex","ETHUSD",1754194911552,0.001,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194914650,0.4763,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194915764,0.001,3452.1,3452.0,8.9623002]
["bitfinex","ETHUSD",1754194917642,0.9431,3452.1,3452.0,3.870829]
["bitfinex","ETHUSD",1754194918685,0.9431,3452.1,3452.0,0.870829]
["bitfinex","ETHUSD",1754194918887,0.9431,3452.1,3451.6,0.002]
["bitfinex","ETHUSD",1754194919036,0.001,3452.1,3451.6,0.873076]
["bitfinex","ETHUSD",1754194919235,0.9421,3452.0,3451.6,0.873076]
["bitfinex","ETHUSD",1754194919481,0.9421,3451.9,3451.6,0.873076]
["bitfinex","ETHUSD",1754194919639,0.9421,3451.8,3451.6,0.873076]
["bitfinex","ETHUSD",1754194919841,0.9421,3451.7,3451.6,0.873076]
["bitfinex","ETHUSD",1754194920864,0.9421,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754194925404,0.4753,3451.9,3451.6,3.002]
["bitfinex","ETHUSD",1754194925584,0.001,3452.1,3451.6,3.002]
["bitfinex","ETHUSD",1754194925790,0.9421,3451.8,3451.6,3.002]
["bitfinex","ETHUSD",1754194925962,0.9421,3451.7,3451.6,3.002]
["bitfinex","ETHUSD",1754194929598,0.9421,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754194930598,0.4753,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754194931200,0.4753,3451.7,3451.6,0.4773]
["bitfinex","ETHUSD",1754194931491,0.001,3452.1,3451.6,0.4773]
["bitfinex","ETHUSD",1754194931492,0.001,3452.1,3451.6,1.84008346]
["bitfinex","ETHUSD",1754194931702,0.4753,3452.0,3451.9,3.0]
["bitfinex","ETHUSD",1754194932687,0.4753,3452.0,3451.9,3.4753]
["bitfinex","ETHUSD",1754194934104,0.001,3452.1,3451.9,3.4753]
["bitfinex","ETHUSD",1754194934397,0.001,3452.1,3452.0,0.9371]
["bitfinex","ETHUSD",1754194935506,0.001,3452.1,3452.0,0.4515]
["bitfinex","ETHUSD",1754194935716,0.001,3452.1,3451.9,4.26995132]
["bitfinex","ETHUSD",1754194935923,0.001,3452.1,3451.9,4.72145132]
["bitfinex","ETHUSD",1754194936796,0.001,3452.1,3451.9,4.26995132]
["bitfinex","ETHUSD",1754194937101,0.9421,3452.0,3451.9,0.4753]
["bitfinex","ETHUSD",1754194937292,0.9421,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754194937490,0.9421,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754194937676,0.001,3452.1,3451.6,0.002]
["bitfinex","ETHUSD",1754194937877,0.9421,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754194938078,0.9421,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754194938670,0.9421,3451.7,3451.6,0.118149]
["bitfinex","ETHUSD",1754194940703,0.001,3452.1,3451.6,0.118149]
["bitfinex","ETHUSD",1754194941012,0.4926,3451.7,3451.6,0.118149]
["bitfinex","ETHUSD",1754194941212,0.9295,3451.7,3451.6,0.118149]
["bitfinex","ETHUSD",1754194941996,0.4926,3451.7,3451.6,0.118149]
["bitfinex","ETHUSD",1754194942810,0.9295,3451.7,3451.6,0.118149]
["bitfinex","ETHUSD",1754194943537,0.001,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1754194943732,0.001,3452.1,3451.8,1.32666836]
["bitfinex","ETHUSD",1754194943879,0.001,3452.1,3452.0,13.1465346]
["bitfinex","ETHUSD",1754194944384,0.001,3452.1,3452.0,14.1158346]
["bitfinex","ETHUSD",1754194947520,0.001,3452.1,3452.0,14.6094346]
["bitfinex","ETHUSD",1754194950547,0.001,3452.1,3452.0,14.7542346]
["bitfinex","ETHUSD",1754194950829,0.001,3452.1,3452.0,15.44020102]
["bitfinex","ETHUSD",1754194956415,0.001,3452.1,3452.0,14.94460102]
["bitfinex","ETHUSD",1754194957136,0.001,3452.1,3452.0,14.47090102]
["bitfinex","ETHUSD",1754194967090,0.4936,3452.1,3452.0,14.47090102]
["bitfinex","ETHUSD",1754194967587,0.9305,3452.1,3452.0,3.6384]
["bitfinex","ETHUSD",1754194967755,0.9305,3452.1,3452.0,7.9046]
["bitfinex","ETHUSD",1754194968598,0.9305,3452.1,3452.0,3.4936]
["bitfinex","ETHUSD",1754194969797,0.9305,3452.1,3452.0,13.6401346]
["bitfinex","ETHUSD",1754194972407,0.4936,3452.1,3452.0,13.6401346]
["bitfinex","ETHUSD",1754194972926,0.001,3452.1,3452.0,13.6401346]
["bitfinex","ETHUSD",1754194973411,0.001,3452.1,3452.0,14.5698346]
["bitfinex","ETHUSD",1754194973615,0.001,3452.1,3452.0,14.1020346]
["bitfinex","ETHUSD",1754194975309,0.001,3452.1,3452.0,14.5698346]
["bitfinex","ETHUSD",1754194978409,0.001,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1754194978611,0.001,3452.5,3452.4,13.1465346]
["bitfinex","ETHUSD",1754194978799,0.001,3452.5,3452.4,13.2913346]
["bitfinex","ETHUSD",1754194979007,0.001,3452.5,3452.4,14.7044346]
["bitfinex","ETHUSD",1754194979676,0.001,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754194979882,0.001,3452.6,3452.5,8.3397]
["bitfinex","ETHUSD",1754194981704,0.001,3452.6,3452.5,7.8719]
["bitfinex","ETHUSD",1754194981904,0.001,3452.6,3452.5,7.41]
["bitfinex","ETHUSD",1754194982110,0.001,3452.6,3452.5,8.3397]
["bitfinex","ETHUSD",1754194983602,0.001,3452.6,3452.5,8.8241]
["bitfinex","ETHUSD",1754194985306,0.001,3452.9,3452.5,8.9689]
["bitfinex","ETHUSD",1754194985530,0.001,3452.9,3452.8,13.1465346]
["bitfinex","ETHUSD",1754194985709,0.001,3452.9,3452.8,17.5555346]
["bitfinex","ETHUSD",1754194985909,0.001,3452.9,3452.8,18.4852346]
["bitfinex","ETHUSD",1754194986127,0.001,3452.9,3452.8,18.84639832]
["bitfinex","ETHUSD",1754194986311,0.001,3452.9,3452.8,18.37859832]
["bitfinex","ETHUSD",1754194986509,0.001,3452.9,3452.8,17.91669832]
["bitfinex","ETHUSD",1754194988625,0.001,3452.9,3452.8,18.86199832]
["bitfinex","ETHUSD",1754194989209,0.4834,3453.7,3452.9,3.55]
["bitfinex","ETHUSD",1754194989536,0.4834,3453.7,3453.6,13.1465346]
["bitfinex","ETHUSD",1754194989839,0.4834,3453.7,3453.6,14.60598806]
["bitfinex","ETHUSD",1754194989840,0.9138,3453.7,3453.6,14.60598806]
["bitfinex","ETHUSD",1754194990639,0.4834,3453.7,3453.6,15.47640006]
["bitfinex","ETHUSD",1754194990818,0.4304,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1754194991313,4.409,3454.8,3453.8,0.1448]
["bitfinex","ETHUSD",1754194991314,0.4834,3453.9,3453.8,0.1448]
["bitfinex","ETHUSD",1754194991722,0.9138,3453.9,3453.8,0.1448]
["bitfinex","ETHUSD",1754194993707,0.9138,3453.9,3453.8,1.015212]
["bitfinex","ETHUSD",1754194998232,0.4834,3453.9,3453.8,1.015212]
["bitfinex","ETHUSD",1754194998567,0.9138,3453.9,3453.8,0.870412]
["bitfinex","ETHUSD",1754195001963,0.4834,3453.9,3453.8,0.870412]
["bitfinex","ETHUSD",1754195002132,0.9353,3453.9,3453.8,0.870412]
["bitfinex","ETHUSD",1754195010279,0.4519,3454.2,3453.8,0.870412]
["bitfinex","ETHUSD",1754195010486,0.9515,3454.1,3453.8,0.870412]
["bitfinex","ETHUSD",1754195010679,1.03555,3454.0,3453.6,3.0]
["bitfinex","ETHUSD",1754195010874,0.4519,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195011393,0.4519,3454.2,3453.9,0.870575]
["bitfinex","ETHUSD",1754195011598,0.4996,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195020411,0.4996,3454.2,3453.9,0.870575]
["bitfinex","ETHUSD",1754195020582,0.4996,3454.1,3453.9,0.870575]
["bitfinex","ETHUSD",1754195021014,0.4996,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195021516,0.5006,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195021901,0.001,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195023514,0.001,3454.0,3453.9,1.3508225]
["bitfinex","ETHUSD",1754195023695,0.001,3454.0,3453.9,15.4292571]
["bitfinex","ETHUSD",1754195033077,0.001,3454.0,3453.9,15.4226571]
["bitfinex","ETHUSD",1754195033898,0.001,3454.0,3453.9,14.9564571]
["bitfinex","ETHUSD",1754195034221,0.001,3454.0,3453.9,15.4226571]
["bitfinex","ETHUSD",1754195034730,0.001,3454.0,3453.9,14.9564571]
["bitfinex","ETHUSD",1754195036632,0.001,3454.0,3453.9,14.4973571]
["bitfinex","ETHUSD",1754195037521,0.001,3454.0,3453.9,4.3508225]
["bitfinex","ETHUSD",1754195037841,0.001,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195037842,0.9268,3454.0,3453.9,0.870575]
["bitfinex","ETHUSD",1754195044212,0.9268,3454.0,3453.0,0.002]
["bitfinex","ETHUSD",1754195044213,0.55,3453.9,3453.0,0.002]
["bitfinex","ETHUSD",1754195044402,0.55,3453.7,3453.0,0.002]
["bitfinex","ETHUSD",1754195044608,0.55,3453.7,3453.1,0.87079]
["bitfinex","ETHUSD",1754195044908,1.51408,3453.6,3453.1,0.87079]
["bitfinex","ETHUSD",1754195045104,0.9258,3453.5,3453.1,0.87079]
["bitfinex","ETHUSD",1754195045432,0.9258,3453.4,3453.1,0.87079]
["bitfinex","ETHUSD",1754195045806,0.4605,3453.3,3453.1,0.87079]
["bitfinex","ETHUSD",1754195046208,4.407,3453.8,3453.1,0.87079]
["bitfinex","ETHUSD",1754195046409,0.4605,3453.7,3453.3,3.0]
["bitfinex","ETHUSD",1754195047241,0.9258,3453.6,3453.1,0.87079]
["bitfinex","ETHUSD",1754195047409,0.03619411,3453.6,3453.1,0.87079]
["bitfinex","ETHUSD",1754195047609,0.9258,3453.5,3453.1,0.87079]
["bitfinex","ETHUSD",1754195047824,4.407,3453.8,3453.1,0.87079]
["bitfinex","ETHUSD",1754195048020,1.37021899,3453.7,3453.1,0.87079]
["bitfinex","ETHUSD",1754195048312,0.9258,3453.6,3453.1,0.87079]
["bitfinex","ETHUSD",1754195048708,0.4605,3453.5,3453.1,1.79609]
["bitfinex","ETHUSD",1754195048922,4.8675,3453.5,3453.1,1.79609]
["bitfinex","ETHUSD",1754195049150,0.9258,3453.4,3453.0,0.002]
["bitfinex","ETHUSD",1754195049557,4.407,3453.5,3453.0,0.002]
["bitfinex","ETHUSD",1754195049765,0.9258,3453.3,3453.0,0.002]
["bitfinex","ETHUSD",1754195049941,0.9258,3453.3,3453.2,0.87076]
["bitfinex","ETHUSD",1754195051261,0.4605,3453.7,3453.2,4.33696]
["bitfinex","ETHUSD",1754195051459,0.4605,3453.7,3453.2,4.79606]
["bitfinex","ETHUSD",1754195051460,4.407,3453.6,3453.2,4.79606]
["bitfinex","ETHUSD",1754195051660,4.8675,3453.6,3453.2,6.29051946]
["bitfinex","ETHUSD",1754195051958,4.407,3453.6,3453.2,5.83141946]
["bitfinex","ETHUSD",1754195052166,4.407,3453.6,3453.3,0.9253]
["bitfinex","ETHUSD",1754195052515,4.8675,3453.6,3453.2,4.49445946]
["bitfinex","ETHUSD",1754195052716,4.8675,3453.6,3453.4,0.870675]
["bitfinex","ETHUSD",1754195053164,4.8675,3453.6,3453.2,3.4591]
["bitfinex","ETHUSD",1754195053437,4.8675,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195053932,5.3328,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195061699,4.8675,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195062398,5.3145,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195065579,4.8675,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195067721,5.3145,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195068620,4.8675,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195069433,5.3145,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195073519,5.84595,3453.6,3453.5,0.870674]
["bitfinex","ETHUSD",1754195076521,5.84595,3453.6,3453.0,0.002]
["bitfinex","ETHUSD",1754195076846,0.95789516,3453.5,3453.1,0.870674]
["bitfinex","ETHUSD",1754195077140,4.93845,3453.6,3453.1,0.870674]
["bitfinex","ETHUSD",1754195077141,5.8787,3453.4,3453.1,0.870674]
["bitfinex","ETHUSD",1754195077446,0.9217,3453.3,3453.1,0.870674]
["bitfinex","ETHUSD",1754195077607,5.3287,3453.2,3453.1,0.870674]
["bitfinex","ETHUSD",1754195078511,4.8817,3453.2,3453.1,0.870674]
["bitfinex","ETHUSD",1754195079447,4.407,3453.2,3453.1,0.870674]
["bitfinex","ETHUSD",1754195079742,4.407,3453.2,3453.1,1.825574]
["bitfinex","ETHUSD",1754195079906,0.4747,3453.7,3453.1,2.0083314]
["bitfinex","ETHUSD",1754195080110,4.407,3453.6,3453.2,3.9549]
["bitfinex","ETHUSD",1754195080346,4.407,3453.6,3453.3,0.9549]
["bitfinex","ETHUSD",1754195080858,4.8817,3453.6,3453.3,0.9549]
["bitfinex","ETHUSD",1754195081022,4.8817,3453.6,3453.3,0.4656]
["bitfinex","ETHUSD",1754195082161,0.4747,3453.6,3453.3,0.4656]
["bitfinex","ETHUSD",1754195082452,4.407,3453.5,3453.3,0.4656]
["bitfinex","ETHUSD",1754195082744,0.4747,3453.6,3453.3,0.4656]
["bitfinex","ETHUSD",1754195082926,4.407,3453.5,3453.3,0.4656]
["bitfinex","ETHUSD",1754195083246,4.407,3453.5,3453.2,0.4893]
["bitfinex","ETHUSD",1754195083410,4.8817,3453.5,3453.2,0.4893]
["bitfinex","ETHUSD",1754195083746,4.8817,3453.5,3453.2,0.870747]
["bitfinex","ETHUSD",1754195084915,4.8817,3453.5,3453.2,1.336347]
["bitfinex","ETHUSD",1754195085247,4.407,3453.5,3453.2,1.360047]
["bitfinex","ETHUSD",1754195085409,4.407,3453.5,3453.3,0.4656]
["bitfinex","ETHUSD",1754195086051,4.407,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195089525,4.8728,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195090140,5.337,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195090628,4.8728,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195093289,5.337,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195094257,6.4207,3453.5,3453.4,0.870747]
["bitfinex","ETHUSD",1754195094560,0.55,3453.4,3453.0,0.002]
["bitfinex","ETHUSD",1754195094727,0.55,3453.2,3453.0,0.002]
["bitfinex","ETHUSD",1754195094924,4.406,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195095118,5.336,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195095359,5.9246,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195095825,6.4746,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195097148,6.0104,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195097367,5.886,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195100840,5.4228,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195100990,5.887,3453.1,3453.0,0.002]
["bitfinex","ETHUSD",1754195102555,30.0,3453.0,3452.2,0.734747]
["bitfinex","ETHUSD",1754195102761,40.6965346,3452.3,3452.2,0.734747]
["bitfinex","ETHUSD",1754195102994,45.69613303,3452.3,3452.2,0.734747]
["bitfinex","ETHUSD",1754195103304,0.55,3452.2,3451.1,0.002]
["bitfinex","ETHUSD",1754195103592,2.292,3452.0,3451.1,0.002]
["bitfinex","ETHUSD",1754195103751,30.0,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195103952,0.14559019,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195104158,5.37421403,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195107268,5.92421403,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195107471,5.888,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195107676,6.510838,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195109498,2.102838,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195109696,5.92421403,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195110000,5.888,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195112576,35.888,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195112775,31.48,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195112997,35.889,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195113199,38.75724707,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195113397,45.90324707,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195116407,47.64524707,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195116591,47.78991339,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195117300,48.52694042,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195117597,48.23664042,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195119072,48.23656006,3451.7,3451.1,0.002]
["bitfinex","ETHUSD",1754195121006,32.292,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195121208,43.98858596,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195121397,44.87178596,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195123817,51.84078596,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195124212,47.43078596,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195124417,54.70903303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195124822,40.15483303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195125021,21.53383303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195125227,17.12383303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195125426,21.53383303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195125718,22.08383303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195126509,23.82583303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195126707,19.41583303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195126919,23.82583303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195127097,24.28093303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195127297,24.70903303,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195127919,24.70940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195128487,20.29940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195128688,24.70940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195130933,54.70940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195131861,50.29940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195132064,19.41620087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195132231,23.82620087,3451.4,3451.1,0.4298]
["bitfinex","ETHUSD",1754195133455,19.87130087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195133661,24.28130087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195134679,54.28130087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195134874,54.70940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195136859,54.28130087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195138067,53.82620087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195138258,54.28130087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195140377,54.70940087,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195141285,54.71009394,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195141874,54.28199394,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195153895,54.28224844,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195154975,24.28224844,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195155165,54.28224844,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195157862,54.28232168,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195158265,55.18444871,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195158463,55.66488036,3451.4,3451.1,0.002]
["bitfinex","ETHUSD",1754195158891,42.487,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754195159092,60.79378331,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754195159289,61.70478331,3451.2,3451.1,0.002]
["bitfinex","ETHUSD",1754195159867,61.70478331,3451.2,3450.9,0.002]
["bitfinex","ETHUSD",1754195159868,35.6393,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754195160169,35.6393,3451.0,3449.3,0.9375]
["bitfinex","ETHUSD",1754195160170,0.55,3449.9,3449.3,0.9375]
["bitfinex","ETHUSD",1754195160382,46.85322168,3449.9,3449.3,0.9375]
["bitfinex","ETHUSD",1754195160586,47.30882168,3449.9,3449.3,0.9375]
["bitfinex","ETHUSD",1754195160781,47.30882168,3449.9,3449.4,0.4783]
["bitfinex","ETHUSD",1754195161103,47.30882168,3449.9,3449.4,0.9375]
["bitfinex","ETHUSD",1754195161279,47.76422168,3449.9,3449.4,0.4592]
["bitfinex","ETHUSD",1754195161802,47.76422168,3449.9,3448.9,0.13]
["bitfinex","ETHUSD",1754195161803,47.76422168,3449.9,3449.2,0.9375]
["bitfinex","ETHUSD",1754195161965,47.76522168,3449.9,3448.9,0.13]
["bitfinex","ETHUSD",1754195162179,45.11222168,3449.9,3449.5,0.9375]
["bitfinex","ETHUSD",1754195163211,45.56782168,3449.9,3449.5,0.4592]
["bitfinex","ETHUSD",1754195163416,46.02322168,3449.9,3449.3,0.9375]
["bitfinex","ETHUSD",1754195164623,47.76522168,3449.9,3448.7,0.9375]
["bitfinex","ETHUSD",1754195164848,47.76522168,3449.9,3449.0,0.9375]
["bitfinex","ETHUSD",1754195164849,43.11259582,3449.9,3449.0,0.9375]
["bitfinex","ETHUSD",1754195165001,47.97799582,3449.9,3449.2,0.9375]
["bitfinex","ETHUSD",1754195165648,42.65699582,3449.9,3449.4,0.4783]
["bitfinex","ETHUSD",1754195165806,54.03799582,3449.9,3449.5,0.4592]
["bitfinex","ETHUSD",1754195165996,54.03799582,3449.9,3448.4,0.872089]
["bitfinex","ETHUSD",1754195165997,54.49359582,3449.9,3448.4,0.872089]
["bitfinex","ETHUSD",1754195166201,54.49359582,3449.9,3449.3,0.9375]
["bitfinex","ETHUSD",1754195166702,54.49359582,3449.9,3449.4,0.4783]
["bitfinex","ETHUSD",1754195167444,50.08359582,3449.9,3449.4,0.4783]
["bitfinex","ETHUSD",1754195167601,43.11259582,3449.9,3449.4,0.4783]
["bitfinex","ETHUSD",1754195167951,19.07,3449.9,3449.8,1.0675]
["bitfinex","ETHUSD",1754195168613,14.66,3449.9,3449.8,0.5892]
["bitfinex","ETHUSD",1754195168803,19.071,3449.9,3449.8,0.5892]
["bitfinex","ETHUSD",1754195169002,19.071,3449.9,3449.8,1.0675]
["bitfinex","ETHUSD",1754195169203,20.9781,3449.9,3449.8,0.5892]
["bitfinex","ETHUSD",1754195169403,20.9781,3449.9,3449.8,0.13]
["bitfinex","ETHUSD",1754195169603,51.4337,3449.9,3449.8,0.13]
["bitfinex","ETHUSD",1754195169803,51.8891,3449.9,3449.8,0.13]
["bitfinex","ETHUSD",1754195170707,53.6311,3449.9,3449.8,0.13]
["bitfinex","ETHUSD",1754195171855,53.6311,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195171998,23.6311,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195172227,53.6311,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195173376,48.45402471,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195173667,22.7201,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195173822,52.7201,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195174222,8.88,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195174460,20.263,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195174661,16.402,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195174826,20.813,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195175274,7.688,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195175425,18.521,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195175625,19.071,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195176132,18.521,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195176675,14.66,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195176824,6.972,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195177154,11.383,3449.9,3449.8,2.49110346]
["bitfinex","ETHUSD",1754195179660,11.383,3449.9,3449.8,1.0695]
["bitfinex","ETHUSD",1754195182254,11.383,3449.9,3449.8,1.941204]
["bitfinex","ETHUSD",1754195183069,6.972,3449.9,3449.8,1.941204]
["bitfinex","ETHUSD",1754195183367,11.382,3449.9,3449.8,1.941204]
["bitfinex","ETHUSD",1754195187472,11.385,3449.9,3449.8,1.003704]
["bitfinex","ETHUSD",1754195188570,12.4183,3449.9,3449.8,1.003704]
["bitfinex","ETHUSD",1754195189163,14.14281,3449.9,3449.8,1.003704]
["bitfinex","ETHUSD",1754195189366,44.14281,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195189582,14.14281,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195189943,9.72981,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195190244,14.14481,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195190554,44.14481,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195191446,44.29008278,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195192545,44.28908278,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195192873,13.85228278,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195193245,13.70701,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195193486,13.85227698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195195966,14.29107698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195196167,8.95297698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195196482,13.37197698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195196985,13.85527698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195197751,20.99327698,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195198460,19.22326698,3449.9,3449.8,0.5831]
["bitfinex","ETHUSD",1754195198663,19.078,3449.9,3449.8,1.0589]
["bitfinex","ETHUSD",1754195199062,19.078,3449.9,3449.8,0.5831]
["bitfinex","ETHUSD",1754195199475,19.078,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195201495,14.66,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195201792,19.078,3449.9,3449.8,1.0589]
["bitfinex","ETHUSD",1754195203491,19.078,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195206073,14.66,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195206274,19.075,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195206469,19.5583,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195210400,19.075,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195211294,14.66,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195211497,19.072,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195211897,14.66,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195212200,19.072,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195213566,14.66,3449.9,3449.8,0.132]
["bitfinex","ETHUSD",1754195213686,6.972,3449.9,3449.8,14.4461321]
["bitfinex","ETHUSD",1754195213886,6.972,3449.9,3449.8,15.3177111]
["bitfinex","ETHUSD",1754195214083,11.386,3449.9,3449.8,15.3177111]
["bitfinex","ETHUSD",1754195217493,11.386,3449.9,3449.8,5.1711765]
["bitfinex","ETHUSD",1754195220104,6.972,3449.9,3449.8,5.1711765]
["bitfinex","ETHUSD",1754195220303,11.383,3449.9,3449.8,5.1711765]
["bitfinex","ETHUSD",1754195223402,6.972,3449.9,3449.8,5.1711765]
["bitfinex","ETHUSD",1754195223605,11.382,3449.9,3449.8,15.3177111]
["bitfinex","ETHUSD",1754195230330,11.382,3449.9,3449.8,14.8213111]
["bitfinex","ETHUSD",1754195233320,4.41,3449.9,3449.8,14.8213111]
["bitfinex","ETHUSD",1754195234920,4.41,3449.9,3449.8,15.3177111]
["bitfinex","ETHUSD",1754195235337,0.4552,3450.4,3449.9,3.0]
["bitfinex","ETHUSD",1754195235532,4.41,3450.3,3449.9,3.0]
["bitfinex","ETHUSD",1754195235854,4.41,3450.3,3450.0,0.4738]
["bitfinex","ETHUSD",1754195236024,4.41,3450.2,3450.0,0.4738]
["bitfinex","ETHUSD",1754195236241,4.41,3450.2,3449.9,3.4964]
["bitfinex","ETHUSD",1754195236474,4.41,3450.2,3449.9,3.9702]
["bitfinex","ETHUSD",1754195236776,4.8652,3450.2,3450.0,1.42487346]
["bitfinex","ETHUSD",1754195237476,4.8652,3450.2,3450.1,0.871496]
["bitfinex","ETHUSD",1754195241647,5.3239,3450.2,3450.1,0.871496]
["bitfinex","ETHUSD",1754195243507,5.3239,3450.2,3449.8,0.132]
["bitfinex","ETHUSD",1754195243686,0.9114,3450.1,3449.8,1.003496]
["bitfinex","ETHUSD",1754195243890,4.409,3450.0,3449.8,1.003496]
["bitfinex","ETHUSD",1754195244196,0.9114,3449.9,3449.8,1.003496]
["bitfinex","ETHUSD",1754195246483,4.8627,3449.9,3449.8,1.003496]
["bitfinex","ETHUSD",1754195247098,4.83400518,3449.9,3449.8,1.003496]
["bitfinex","ETHUSD",1754195247513,5.39797052,3449.9,3449.8,1.003496]
["bitfinex","ETHUSD",1754195247688,0.55,3449.8,3449.4,0.002]
["bitfinex","ETHUSD",1754195247890,0.55,3449.6,3449.4,0.002]
["bitfinex","ETHUSD",1754195248090,4.96,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195248278,5.9641935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195249090,6.4168935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195259911,5.5054935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195260091,5.9581935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195260620,6.4168935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195264007,5.9581935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195264425,6.4168935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195266060,5.9581935,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195266330,5.4127,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195280249,4.96,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195280447,4.41,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195280651,4.41,3449.5,3449.4,0.9435]
["bitfinex","ETHUSD",1754195283728,4.41,3449.5,3449.4,0.4641]
["bitfinex","ETHUSD",1754195284568,4.41,3449.5,3449.4,4.1250272]
["bitfinex","ETHUSD",1754195284731,4.41,3449.7,3449.4,4.9966882]
["bitfinex","ETHUSD",1754195285062,4.41,3449.7,3449.5,0.9415]
["bitfinex","ETHUSD",1754195285270,4.41,3449.7,3449.6,1.51432228]
["bitfinex","ETHUSD",1754195285433,4.41,3449.7,3449.6,2.45582228]
["bitfinex","ETHUSD",1754195286033,0.001,3449.8,3449.6,1.97642228]
["bitfinex","ETHUSD",1754195286260,0.001,3449.8,3449.7,0.4621]
["bitfinex","ETHUSD",1754195286462,0.001,3449.8,3449.7,0.9415]
["bitfinex","ETHUSD",1754195286634,0.001,3449.8,3449.7,1.2582853]
["bitfinex","ETHUSD",1754195288132,5.3372,3449.8,3449.4,0.873661]
["bitfinex","ETHUSD",1754195288462,0.4807,3449.7,3449.4,0.873661]
["bitfinex","ETHUSD",1754195288679,4.8917,3449.8,3449.4,0.873661]
["bitfinex","ETHUSD",1754195288872,4.8917,3449.8,3449.4,1.335761]
["bitfinex","ETHUSD",1754195289054,0.4807,3449.7,3449.4,0.873661]
["bitfinex","ETHUSD",1754195291368,0.4807,3449.6,3449.4,0.873661]
["bitfinex","ETHUSD",1754195291556,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195299083,4.409,3449.5,3449.4,1.815161]
["bitfinex","ETHUSD",1754195299469,4.409,3449.5,3449.4,1.335761]
["bitfinex","ETHUSD",1754195300193,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195300898,4.409,3449.5,3449.4,1.5100171]
["bitfinex","ETHUSD",1754195301264,4.409,3449.5,3449.4,4.9678171]
["bitfinex","ETHUSD",1754195302986,4.409,3449.5,3449.4,4.0545171]
["bitfinex","ETHUSD",1754195303185,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195308299,4.8863,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195310889,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195312202,4.8863,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195312506,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195312689,4.409,3449.5,3449.4,1.786961]
["bitfinex","ETHUSD",1754195313009,4.409,3449.5,3449.4,1.5223371]
["bitfinex","ETHUSD",1754195313209,4.409,3449.5,3449.4,1.0668371]
["bitfinex","ETHUSD",1754195314199,5.3375,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195319794,4.8863,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195319994,5.3375,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195330304,4.8863,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195331326,5.3279,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195331823,4.8863,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195333330,5.3279,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195334039,5.86069,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195335701,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195336655,4.8862,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195339330,4.409,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195339832,4.409,3449.5,3449.4,1.362261]
["bitfinex","ETHUSD",1754195340001,4.409,3449.5,3449.4,1.821561]
["bitfinex","ETHUSD",1754195340197,4.409,3449.5,3449.4,6.31837056]
["bitfinex","ETHUSD",1754195340431,4.407,3449.5,3449.4,3.31837056]
["bitfinex","ETHUSD",1754195342255,4.407,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195342457,5.3258,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195344647,4.407,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195361380,4.8789,3449.5,3449.4,0.873661]
["bitfinex","ETHUSD",1754195364118,4.407,3449.5,3449.4,1.797461]
["bitfinex","ETHUSD",1754195364445,5.3328,3449.5,3449.4,5.36806056]
["bitfinex","ETHUSD",1754195364734,5.3328,3449.5,3449.4,3.873661]
["bitfinex","ETHUSD",1754195368650,5.3328,3449.5,3449.4,3.002]
["bitfinex","ETHUSD",1754195370014,5.8828,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195370248,6.47118,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195392387,4.957,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195393508,5.9151,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195394602,0.55,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195394904,4.956,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195397277,5.4478,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195397464,6.50561,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195398578,6.03931,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195398782,6.50561,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195408824,13.64361,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195409189,13.78944781,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195409383,13.64361,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195410215,15.5334467,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195414617,15.38761,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195420232,14.42951,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195420417,14.91151,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195422544,15.36221,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195428939,45.78035369,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195429139,45.36221,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195429773,45.50806288,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195429959,15.50806288,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195430271,45.50806288,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195430646,45.73059973,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195431247,56.29527802,3449.5,3449.4,0.002]
["bitfinex","ETHUSD",1754195433203,7.136,3449.3,3449.0,0.002]
["bitfinex","ETHUSD",1754195433393,32.294,3449.1,3449.0,0.002]
["bitfinex","ETHUSD",1754195433596,42.58638748,3449.1,3449.0,0.002]
["bitfinex","ETHUSD",1754195433793,43.51908748,3449.1,3449.0,0.002]
["bitfinex","ETHUSD",1754195433998,43.51908748,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195434314,53.71208748,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195434489,56.58033455,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195434977,53.52333455,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195437393,54.23217824,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195437993,57.28917824,3449.1,3449.0,0.00199946]
["bitfinex","ETHUSD",1754195438716,30.0,3448.7,3448.5,0.002]
["bitfinex","ETHUSD",1754195438872,49.89588114,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195439086,57.92633509,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195441756,27.92633509,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195441941,57.92633509,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195442866,46.84710049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195443729,47.77980049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195444040,46.84710049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195444249,47.32910049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195444409,47.77980049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195445329,47.32910049,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195445532,47.32821527,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195445751,47.77891527,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195446750,47.32821527,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195447243,47.77891527,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195447820,48.19705896,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195448048,48.59165727,3448.6,3448.5,0.002]
["bitfinex","ETHUSD",1754195448210,2.294,3447.9,3447.5,0.002]
["bitfinex","ETHUSD",1754195448413,30.55,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195448624,34.955,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195448950,35.437,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195449948,34.955,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195450245,34.955,3447.6,3447.5,0.8884]
["bitfinex","ETHUSD",1754195450548,37.82324707,3447.6,3447.5,0.8884]
["bitfinex","ETHUSD",1754195451309,37.82324707,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195451642,39.56724707,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195452137,46.69724761,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195453213,16.69724761,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195453630,46.69724761,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195456441,47.14754761,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195459354,47.72513669,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195459646,17.72513669,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195459857,47.72513669,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195460028,57.87167129,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754195460349,32.294,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195460551,43.97198962,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195460712,44.85488962,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195460915,55.00142422,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195461749,25.00142422,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195461958,57.869618,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195462320,42.4351834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195462561,46.8411834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195462756,16.8411834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195462968,47.2914834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195463326,47.7240834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195463730,47.2914834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195464062,42.4351834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195464263,46.8401834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195465320,42.4351834,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195465560,7.27293633,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195465745,11.67893633,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195466164,12.22893633,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195466348,11.53400054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195466657,12.08400054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195467369,11.53400054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195467529,12.08400054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195471209,7.67800054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195471389,7.12800054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195471704,11.53300054,3447.2,3447.1,0.8884]
["bitfinex","ETHUSD",1754195472079,6.975,3447.8,3447.1,1.0646808]
["bitfinex","ETHUSD",1754195472279,0.14511783,3447.7,3447.2,0.8864]
["bitfinex","ETHUSD",1754195472481,4.405,3447.7,3447.3,0.8864]
["bitfinex","ETHUSD",1754195472673,4.405,3447.7,3447.1,0.1782808]
["bitfinex","ETHUSD",1754195472674,4.405,3447.6,3447.4,0.8864]
["bitfinex","ETHUSD",1754195472878,4.405,3447.5,3447.4,1.42112154]
["bitfinex","ETHUSD",1754195473500,4.405,3447.5,3447.4,2.30752154]
["bitfinex","ETHUSD",1754195476610,4.405,3447.5,3447.4,6.17969454]
["bitfinex","ETHUSD",1754195478722,4.404,3447.5,3447.4,3.17969454]
["bitfinex","ETHUSD",1754195487801,6.975,3447.8,3447.5,3.0]
["bitfinex","ETHUSD",1754195488002,4.404,3447.7,3447.6,14.47366704]
["bitfinex","ETHUSD",1754195488761,6.975,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1754195488957,11.379,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1754195489164,4.404,3447.8,3447.7,3.4573]
["bitfinex","ETHUSD",1754195489365,4.404,3447.8,3447.7,5.4010161]
["bitfinex","ETHUSD",1754195490013,4.403,3447.8,3447.7,5.4010161]
["bitfinex","ETHUSD",1754195493139,4.403,3447.8,3447.7,6.2731101]
["bitfinex","ETHUSD",1754195494627,0.001,3447.8,3447.7,6.2731101]
["bitfinex","ETHUSD",1754195494935,4.404,3447.8,3447.7,6.2731101]
["bitfinex","ETHUSD",1754195500060,4.404,3447.8,3447.7,5.8185101]
["bitfinex","ETHUSD",1754195500568,4.404,3447.8,3447.7,6.2731101]
["bitfinex","ETHUSD",1754195505871,4.404,3447.8,3447.7,5.3612101]
["bitfinex","ETHUSD",1754195509416,0.001,3447.9,3447.7,6.2731101]
["bitfinex","ETHUSD",1754195509576,0.001,3447.9,3447.8,0.52351868]
["bitfinex","ETHUSD",1754195510104,0.4993,3447.9,3447.8,0.52351868]
["bitfinex","ETHUSD",1754195510402,5.3374,3447.9,3447.8,0.872006]
["bitfinex","ETHUSD",1754195511297,5.3374,3447.9,3447.4,0.002]
["bitfinex","ETHUSD",1754195511469,0.970655,3447.8,3447.4,0.874006]
["bitfinex","ETHUSD",1754195511676,2.0217655,3447.7,3447.4,0.002]
["bitfinex","ETHUSD",1754195512105,0.9344,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754195512308,4.402,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195512478,5.37265815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195514608,5.3364,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195519379,6.4236655,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195521986,5.4513,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195522188,5.8874,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195522494,5.3374,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195522713,4.9013,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195523022,0.001,3447.9,3447.4,0.002]
["bitfinex","ETHUSD",1754195523229,4.9013,3447.8,3447.4,0.002]
["bitfinex","ETHUSD",1754195523603,0.4983,3447.7,3447.4,0.002]
["bitfinex","ETHUSD",1754195523799,4.403,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754195524621,4.9013,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754195525988,0.4983,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195527209,0.9344,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195527409,0.97065815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195528210,0.9344,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195528619,0.97065815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195529112,0.9344,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195529723,0.4983,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195530233,0.4983,3447.5,3447.4,0.12232]
["bitfinex","ETHUSD",1754195531437,4.403,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195531636,4.9013,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195533359,4.403,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195533659,0.4983,3447.5,3447.4,0.12232]
["bitfinex","ETHUSD",1754195534148,4.403,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195534352,4.9013,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195534762,4.403,3447.6,3447.4,0.12232]
["bitfinex","ETHUSD",1754195535061,0.9344,3447.5,3447.4,0.12232]
["bitfinex","ETHUSD",1754195536059,0.4983,3447.5,3447.4,0.12232]
["bitfinex","ETHUSD",1754195541966,0.4983,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195542136,0.9729,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195542331,1.00915815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195542542,0.9729,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195543772,1.00915815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195544144,0.9729,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195544588,1.00915815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195545296,0.9729,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195545706,0.53769,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754195545912,0.55,3447.4,3447.1,0.002]
["bitfinex","ETHUSD",1754195546110,0.55,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195546265,1.23020379,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195546466,2.2087651,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195546694,32.496749,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195547007,32.31802554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195547790,34.06202554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195553823,32.31802554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195554126,35.22872554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195554314,35.69642554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195554515,36.24642554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195555030,36.17102554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195555323,36.72102554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195555639,32.31802554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195555933,6.24742554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195556343,6.72202554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195556525,36.72202554,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195556993,36.72122718,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195557396,6.72122718,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195558807,36.72122718,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195559028,37.0912751,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195560528,44.21927564,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195560840,14.21927564,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195561434,45.96327564,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195562804,45.96322005,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195564806,49.02422005,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195566707,51.92512513,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1754195567055,51.92512513,3447.2,3446.7,0.002]
["bitfinex","ETHUSD",1754195567056,38.54694173,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195567278,53.61219205,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195567490,54.26379205,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195568167,24.26379205,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195568380,54.26379205,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195568578,57.13203912,3446.8,3446.7,0.002]
["bitfinex","ETHUSD",1754195568875,57.13203912,3446.8,3445.8,0.002]
["bitfinex","ETHUSD",1754195568876,39.41600054,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195569081,50.94466834,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195569283,51.88696834,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195569984,52.10448578,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195570150,24.97273285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195570351,54.97273285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195572055,50.56773285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195572286,54.97573285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195576802,24.97573285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195577462,54.97573285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195578301,24.97573285,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195578474,58.40678077,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195579071,58.40672501,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195579276,57.56207709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195579572,58.02477709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195580388,58.39482501,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195580787,53.05642501,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195581070,57.09537709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195581296,27.09537709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195581600,57.09537709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195581903,53.48437709,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195582080,53.48437709,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195582283,12.50337655,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195582478,44.04412948,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195582808,32.65612948,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195583008,43.49912948,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195583383,44.04912948,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195584531,44.04913629,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195584697,46.91738336,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195585817,46.69986592,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195587203,46.69886592,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195587393,46.69897778,3446.1,3446.0,0.9164]
["bitfinex","ETHUSD",1754195589024,46.69897778,3446.1,3446.0,0.4438]
["bitfinex","ETHUSD",1754195589481,16.69897778,3446.1,3446.0,0.4438]
["bitfinex","ETHUSD",1754195589681,43.83073071,3446.1,3446.0,0.4438]
["bitfinex","ETHUSD",1754195589992,51.44063125,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195590202,51.90351065,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195590404,21.90351065,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195590611,51.90351065,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195590916,54.77175772,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195591093,54.30905772,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195591692,53.82115772,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195592119,53.82123657,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195592530,24.30913657,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195592687,54.77189405,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195592890,55.14194197,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195597522,50.73194197,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195597851,55.13994197,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195599643,25.13994197,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195599820,55.13994197,3446.1,3446.0,0.002]
["bitfinex","ETHUSD",1754195600020,55.13994197,3446.1,3445.8,0.002]
["bitfinex","ETHUSD",1754195600021,39.41400054,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195600220,54.11258158,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195600516,55.3904295,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195603375,55.02038158,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195604343,55.3904295,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195604698,58.25867657,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195605350,57.88862865,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195608677,53.85167657,3445.9,3445.8,0.002]
["bitfinex","ETHUSD",1754195608864,39.41000054,3445.6,3445.5,0.9372]
["bitfinex","ETHUSD",1754195609175,46.82929405,3445.6,3445.5,0.4812]
["bitfinex","ETHUSD",1754195609947,46.82929405,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195610953,46.83029405,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195613351,53.81229405,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195614879,23.81229405,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195615084,53.81229405,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195616883,53.81254603,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195620089,53.81254603,3445.6,3445.5,0.9372]
["bitfinex","ETHUSD",1754195620300,53.81254603,3445.6,3445.5,0.458]
["bitfinex","ETHUSD",1754195620592,53.81254603,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195622303,54.72034603,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195622475,54.72048527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195622669,54.27828527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195623607,53.81268527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195624980,53.81368527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195625687,23.81368527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195625887,53.81368527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195627222,54.27928527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195628374,54.72148527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195629208,54.27928527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195630462,49.40668527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195630667,53.81268527,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195631123,53.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195631717,53.81279447,3445.6,3445.5,0.8983]
["bitfinex","ETHUSD",1754195634632,53.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195635223,23.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195635424,53.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195637327,23.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195637625,53.81279447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195638649,54.73119447,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195639343,54.58564761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195639693,54.13144761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195640431,53.66724761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195641316,54.58564761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195642398,24.58564761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195642617,54.13144761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195642826,54.58564761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195644029,54.95569553,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195644438,24.95569553,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195644747,54.95569553,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195645501,24.95569553,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195645841,54.95569553,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195646253,54.58564761,3445.6,3445.5,0.002]
["bitfinex","ETHUSD",1754195647289,2.294,3445.3,3445.1,0.002]
["bitfinex","ETHUSD",1754195647562,36.73628236,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195647866,37.6184,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195648563,7.6184,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195648847,37.6184,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195649063,40.48664707,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195649418,40.63187194,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195652854,40.63178409,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754195653287,2.294,3444.6,3444.5,0.8963]
["bitfinex","ETHUSD",1754195653556,43.95513756,3444.6,3444.5,0.8963]
["bitfinex","ETHUSD",1754195653765,0.55,3444.4,3443.0,0.4649]
["bitfinex","ETHUSD",1754195654002,30.0,3444.2,3444.1,0.8963]
["bitfinex","ETHUSD",1754195655661,30.55,3444.2,3444.1,0.8963]
["bitfinex","ETHUSD",1754195655900,30.69506631,3444.2,3444.1,0.8963]
["bitfinex","ETHUSD",1754195656095,33.56331338,3444.2,3444.1,0.8963]
["bitfinex","ETHUSD",1754195656581,40.54631338,3444.2,3444.1,0.8963]
["bitfinex","ETHUSD",1754195656777,0.55,3443.9,3442.1,10.1465346]
["bitfinex","ETHUSD",1754195656996,0.55,3443.9,3442.5,10.1465346]
["bitfinex","ETHUSD",1754195656997,30.0,3443.7,3442.5,10.1465346]
["bitfinex","ETHUSD",1754195657199,30.0,3443.5,3442.6,1.91095346]
["bitfinex","ETHUSD",1754195657499,4.406,3443.4,3442.7,3.8963]
["bitfinex","ETHUSD",1754195657701,4.406,3443.4,3442.6,4.01465346]
["bitfinex","ETHUSD",1754195657907,4.406,3443.4,3442.8,0.8963]
["bitfinex","ETHUSD",1754195658071,4.406,3443.4,3442.7,0.99798132]
["bitfinex","ETHUSD",1754195658408,4.406,3443.3,3442.8,0.8963]
["bitfinex","ETHUSD",1754195658731,4.406,3443.3,3442.9,0.8963]
["bitfinex","ETHUSD",1754195658871,4.406,3443.3,3443.0,0.8963]
["bitfinex","ETHUSD",1754195659067,4.406,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1754195659068,0.4406,3443.2,3442.6,3.0]
["bitfinex","ETHUSD",1754195659404,0.55,3443.7,3442.7,0.8963]
["bitfinex","ETHUSD",1754195659604,4.413,3443.6,3442.8,0.9094]
["bitfinex","ETHUSD",1754195659806,4.413,3443.6,3442.9,0.9094]
["bitfinex","ETHUSD",1754195659973,4.413,3443.6,3443.0,0.9094]
["bitfinex","ETHUSD",1754195660173,4.413,3443.6,3443.1,0.9094]
["bitfinex","ETHUSD",1754195660410,4.413,3443.6,3443.2,0.9094]
["bitfinex","ETHUSD",1754195660708,4.413,3443.6,3443.3,0.9094]
["bitfinex","ETHUSD",1754195660863,8.85400054,3443.8,3443.4,0.9094]
["bitfinex","ETHUSD",1754195661068,4.415,3443.7,3442.9,3.0]
["bitfinex","ETHUSD",1754195661306,4.415,3443.7,3443.5,0.9094]
["bitfinex","ETHUSD",1754195661504,7.11000054,3443.7,3443.6,0.9094]
["bitfinex","ETHUSD",1754195661697,11.52500054,3443.7,3443.6,0.9094]
["bitfinex","ETHUSD",1754195661898,11.52500054,3443.7,3442.2,0.873481]
["bitfinex","ETHUSD",1754195661899,0.55,3443.4,3443.0,0.9094]
["bitfinex","ETHUSD",1754195662095,4.415,3443.3,3443.1,0.9094]
["bitfinex","ETHUSD",1754195662300,30.0,3443.6,3443.2,0.9094]
["bitfinex","ETHUSD",1754195662516,4.417,3443.5,3443.3,0.9094]
["bitfinex","ETHUSD",1754195662822,7.11000054,3443.7,3443.4,0.9094]
["bitfinex","ETHUSD",1754195663121,7.11000054,3443.7,3443.5,0.9094]
["bitfinex","ETHUSD",1754195663323,7.11000054,3443.7,3443.6,0.9094]
["bitfinex","ETHUSD",1754195663472,11.52800054,3443.7,3443.6,0.9094]
["bitfinex","ETHUSD",1754195664284,6.983,3444.2,3443.6,5.40233266]
["bitfinex","ETHUSD",1754195664490,4.418,3444.1,3443.6,4.49293266]
["bitfinex","ETHUSD",1754195664690,4.418,3444.1,3443.7,0.9094]
["bitfinex","ETHUSD",1754195664930,4.418,3444.1,3443.8,0.9094]
["bitfinex","ETHUSD",1754195665089,4.418,3444.1,3443.6,1.49293266]
["bitfinex","ETHUSD",1754195665296,4.418,3444.1,3443.9,0.9094]
["bitfinex","ETHUSD",1754195665515,4.418,3444.1,3443.6,1.49293266]
["bitfinex","ETHUSD",1754195665676,4.418,3444.1,3444.0,0.9094]
["bitfinex","ETHUSD",1754195667174,4.418,3444.1,3444.0,1.782672]
["bitfinex","ETHUSD",1754195667379,6.1081,3444.1,3444.0,0.2221789]
["bitfinex","ETHUSD",1754195667578,5.5571,3444.1,3443.1,11.0559346]
["bitfinex","ETHUSD",1754195667780,4.428,3444.0,3443.6,3.0]
["bitfinex","ETHUSD",1754195667992,4.428,3443.9,3443.7,0.9094]
["bitfinex","ETHUSD",1754195668328,6.983,3444.2,3443.8,0.9094]
["bitfinex","ETHUSD",1754195668483,4.427,3444.1,3443.9,0.9094]
["bitfinex","ETHUSD",1754195668683,4.427,3444.1,3444.0,0.9094]
["bitfinex","ETHUSD",1754195668903,0.4735,3444.1,3443.5,0.9094]
["bitfinex","ETHUSD",1754195669079,4.428,3444.0,3443.5,0.9094]
["bitfinex","ETHUSD",1754195669284,4.428,3444.0,3443.6,0.9094]
["bitfinex","ETHUSD",1754195669590,4.9015,3444.0,3443.6,0.9094]
["bitfinex","ETHUSD",1754195670118,0.03629605,3443.9,3443.6,0.9094]
["bitfinex","ETHUSD",1754195670417,30.0,3443.7,3443.1,0.452]
["bitfinex","ETHUSD",1754195670723,4.428,3443.6,3443.1,0.9094]
["bitfinex","ETHUSD",1754195671016,4.428,3443.6,3443.2,0.9094]
["bitfinex","ETHUSD",1754195671215,4.9015,3443.6,3443.2,0.9094]
["bitfinex","ETHUSD",1754195671382,4.428,3443.6,3442.6,3.454]
["bitfinex","ETHUSD",1754195671583,4.8708,3443.6,3442.7,0.9094]
["bitfinex","ETHUSD",1754195671791,5.3443,3443.6,3442.6,3.454]
["bitfinex","ETHUSD",1754195671990,30.50980027,3443.5,3442.8,0.9094]
["bitfinex","ETHUSD",1754195672200,30.50980027,3443.5,3442.6,3.454]
["bitfinex","ETHUSD",1754195672201,30.0,3443.3,3442.6,0.002]
["bitfinex","ETHUSD",1754195672448,4.429,3443.2,3442.6,0.002]
["bitfinex","ETHUSD",1754195672626,5.3462,3443.2,3442.6,0.002]
["bitfinex","ETHUSD",1754195672805,4.8727,3443.2,3442.6,0.002]
["bitfinex","ETHUSD",1754195673008,5.3462,3443.2,3442.6,0.002]
["bitfinex","ETHUSD",1754195673682,4.429,3443.2,3442.6,0.002]
["bitfinex","ETHUSD",1754195673914,4.429,3443.2,3442.7,0.4574]
["bitfinex","ETHUSD",1754195674306,0.4735,3443.1,3442.7,0.9094]
["bitfinex","ETHUSD",1754195674502,4.43,3443.0,3442.7,0.452]
["bitfinex","ETHUSD",1754195675320,4.43,3443.0,3442.6,0.002]
["bitfinex","ETHUSD",1754195675516,4.43,3443.0,3442.6,0.9114]
["bitfinex","ETHUSD",1754195676945,4.43,3443.0,3442.6,0.002]
["bitfinex","ETHUSD",1754195677099,4.43,3443.0,3442.7,0.9094]
["bitfinex","ETHUSD",1754195678931,4.428,3442.9,3442.8,0.9094]
["bitfinex","ETHUSD",1754195681303,4.428,3442.9,3442.7,0.87344]
["bitfinex","ETHUSD",1754195681503,4.428,3442.9,3442.8,0.9094]
["bitfinex","ETHUSD",1754195682605,4.428,3442.9,3442.8,1.78284]
["bitfinex","ETHUSD",1754195683811,4.428,3442.9,3442.8,0.87344]
["bitfinex","ETHUSD",1754195684219,5.3452,3442.9,3442.6,0.002]
["bitfinex","ETHUSD",1754195684418,4.428,3442.9,3442.6,0.002]
["bitfinex","ETHUSD",1754195684625,0.9172,3442.8,3442.6,0.002]
["bitfinex","ETHUSD",1754195685137,0.4735,3442.8,3442.6,0.002]
["bitfinex","ETHUSD",1754195686618,0.4437,3442.8,3442.6,0.002]
["bitfinex","ETHUSD",1754195686820,0.9172,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195687520,31.48802871,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195687707,33.74572,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195688549,3.74572,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195688713,33.78202871,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195688911,33.74572,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195689837,3.89042908,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195690009,33.89042908,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195690210,33.74572,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195693236,38.17772,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195694242,8.17772,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195694809,38.17772,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195698558,45.16472,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195699345,44.72102,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195699955,45.18852,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195700370,11.415,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195700678,18.52500054,3442.7,3442.6,0.9675]
["bitfinex","ETHUSD",1754195702129,18.52500054,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195702679,49.48600054,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195702847,19.48600054,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195703167,19.01850054,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195705376,18.52700054,3442.7,3442.6,0.9675]
["bitfinex","ETHUSD",1754195705578,14.09700054,3442.7,3442.6,0.9675]
["bitfinex","ETHUSD",1754195705741,14.09700054,3442.7,3442.6,6.25248146]
["bitfinex","ETHUSD",1754195705941,18.52800054,3442.7,3442.6,6.25248146]
["bitfinex","ETHUSD",1754195707658,18.52800054,3442.7,3442.6,4.841078]
["bitfinex","ETHUSD",1754195708467,18.52800054,3442.7,3442.6,3.875578]
["bitfinex","ETHUSD",1754195709269,18.52800054,3442.7,3442.6,4.342378]
["bitfinex","ETHUSD",1754195709574,18.52800054,3442.7,3442.6,4.841078]
["bitfinex","ETHUSD",1754195713074,18.52800054,3442.7,3442.6,4.342378]
["bitfinex","ETHUSD",1754195713370,18.52800054,3442.7,3442.6,3.875578]
["bitfinex","ETHUSD",1754195713562,19.02150054,3442.7,3442.6,3.875578]
["bitfinex","ETHUSD",1754195715158,19.48900054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195715358,21.43790059,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195715943,19.48900054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195720031,14.09700054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195720160,18.52700054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195720358,14.09700054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195720667,18.52700054,3442.7,3442.6,3.9417]
["bitfinex","ETHUSD",1754195720875,18.52700054,3442.7,3442.6,3.4589]
["bitfinex","ETHUSD",1754195721182,18.52700054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195721758,19.01650054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195722280,19.46650054,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195723375,21.41315059,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195723958,51.41315059,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195725687,21.41315059,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195726182,53.70715059,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195726683,53.85192837,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195731785,53.85201674,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195732093,23.85201674,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195732468,53.85201674,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195735102,23.85201674,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195735411,53.85201674,3442.7,3442.6,3.002]
["bitfinex","ETHUSD",1754195736114,53.85201674,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195740952,46.7420162,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195741091,47.0333162,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195741292,50.0943162,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195741522,50.0940403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195742502,45.6640403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195742707,50.0880403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195743802,45.6640403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195744009,50.0880403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195745215,20.0880403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195745404,60.2345749,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195747295,50.0880403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195749336,47.0270403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195750404,50.0880403,3442.7,3442.6,0.002]
["bitfinex","ETHUSD",1754195752739,2.294,3442.0,3441.3,0.8959]
["bitfinex","ETHUSD",1754195752943,3.061,3442.6,3439.9,3.0]
["bitfinex","ETHUSD",1754195752944,2.294,3441.5,3439.9,3.0]
["bitfinex","ETHUSD",1754195753126,30.0,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1754195753325,1.744,3442.0,3441.6,0.8959]
["bitfinex","ETHUSD",1754195753502,30.0,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195753705,4.5824295,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195753906,34.5824295,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195754128,35.95661692,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195754653,35.81318742,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195754812,31.37418742,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195755011,35.81218742,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195755440,35.9566437,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195757019,34.58245628,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195757340,34.58248514,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195760127,34.58257551,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195760984,41.57157551,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195761879,11.56757551,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195764468,7.13357551,3441.8,3441.7,0.8959]
["bitfinex","ETHUSD",1754195764656,11.423,3441.8,3441.7,6.17393446]
["bitfinex","ETHUSD",1754195764851,6.989,3441.8,3441.7,6.17393446]
["bitfinex","ETHUSD",1754195765175,11.424,3441.8,3441.7,6.17393446]
["bitfinex","ETHUSD",1754195765845,6.989,3441.8,3441.7,6.17393446]
["bitfinex","ETHUSD",1754195766183,11.424,3441.8,3441.7,6.17393446]
["bitfinex","ETHUSD",1754195766687,11.424,3441.8,3441.7,4.769691]
["bitfinex","ETHUSD",1754195767252,11.424,3441.8,3441.7,3.873791]
["bitfinex","ETHUSD",1754195767460,11.424,3441.8,3441.7,4.769691]
["bitfinex","ETHUSD",1754195768486,11.424,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195769184,11.56890952,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195769381,11.424,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195769761,6.989,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195770135,11.426,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195770487,11.426,3441.8,3441.7,3.8959]
["bitfinex","ETHUSD",1754195771586,11.426,3441.8,3441.7,4.3728781]
["bitfinex","ETHUSD",1754195771789,6.989,3441.8,3441.7,4.3728781]
["bitfinex","ETHUSD",1754195771990,6.989,3441.8,3441.7,5.2467001]
["bitfinex","ETHUSD",1754195772147,11.426,3441.8,3441.7,5.2467001]
["bitfinex","ETHUSD",1754195772547,11.426,3441.8,3441.7,4.769722]
["bitfinex","ETHUSD",1754195773914,11.425,3441.8,3441.7,4.769722]
["bitfinex","ETHUSD",1754195776370,6.989,3441.8,3441.7,14.9162566]
["bitfinex","ETHUSD",1754195776611,11.424,3441.8,3441.7,14.9162566]
["bitfinex","ETHUSD",1754195776918,6.989,3441.8,3441.7,16.40788226]
["bitfinex","ETHUSD",1754195777119,11.426,3441.8,3441.7,16.40788226]
["bitfinex","ETHUSD",1754195782606,11.426,3441.8,3441.7,6.26134766]
["bitfinex","ETHUSD",1754195784888,4.437,3441.8,3441.7,6.26134766]
["bitfinex","ETHUSD",1754195786379,4.437,3441.8,3441.7,5.36544766]
["bitfinex","ETHUSD",1754195786918,4.437,3441.8,3441.7,6.29434766]
["bitfinex","ETHUSD",1754195788502,4.437,3441.8,3441.7,5.36544766]
["bitfinex","ETHUSD",1754195790929,4.437,3441.8,3441.7,3.873822]
["bitfinex","ETHUSD",1754195791087,5.3584,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195792508,4.8942,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195792715,5.3584,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195798016,4.437,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1754195799021,4.437,3441.8,3441.7,5.42381646]
["bitfinex","ETHUSD",1754195799811,4.437,3441.8,3441.7,4.49491646]
["bitfinex","ETHUSD",1754195800920,4.437,3441.8,3441.7,5.42381646]
["bitfinex","ETHUSD",1754195804323,4.437,3441.8,3441.7,4.94491646]
["bitfinex","ETHUSD",1754195804522,4.437,3441.8,3441.7,4.49491646]
["bitfinex","ETHUSD",1754195807721,4.422,3441.8,3441.7,2.42381646]
["bitfinex","ETHUSD",1754195807922,4.422,3441.8,3441.7,6.29751346]
["bitfinex","ETHUSD",1754195809728,4.422,3441.8,3441.7,5.36861346]
["bitfinex","ETHUSD",1754195813601,4.422,3441.8,3441.7,3.873697]
["bitfinex","ETHUSD",1754195819037,4.881,3441.8,3441.7,3.873697]
["bitfinex","ETHUSD",1754195822851,4.422,3441.8,3441.7,3.873697]
["bitfinex","ETHUSD",1754195826338,0.459,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1754195826542,4.417,3441.9,3441.7,0.873697]
["bitfinex","ETHUSD",1754195826712,4.876,3441.9,3441.6,0.002]
["bitfinex","ETHUSD",1754195826912,4.876,3441.9,3441.7,0.873656]
["bitfinex","ETHUSD",1754195828325,0.459,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195828538,0.8918,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195829751,4.876,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195830655,5.3088,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195831926,4.876,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195832531,4.417,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195832733,0.8918,3442.0,3441.7,0.873656]
["bitfinex","ETHUSD",1754195832937,4.417,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195834358,4.876,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195834573,5.3088,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195835350,0.8918,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195835525,5.3088,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195835724,0.8918,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195835940,5.3088,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195836270,4.876,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195838828,5.3088,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195839033,4.876,3441.8,3441.7,0.873656]
["bitfinex","ETHUSD",1754195841865,0.4328,3442.0,3441.7,0.873656]
["bitfinex","ETHUSD",1754195842030,4.416,3441.8,3441.7,14.0201906]
["bitfinex","ETHUSD",1754195843040,4.8996,3441.8,3441.7,14.0201906]
["bitfinex","ETHUSD",1754195844760,4.8996,3441.8,3441.7,11.48390215]
["bitfinex","ETHUSD",1754195846576,4.416,3441.8,3441.7,11.48390215]
["bitfinex","ETHUSD",1754195847130,0.001,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1754195847460,4.8996,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1754195847642,4.8702,3442.1,3442.0,10.61024615]
["bitfinex","ETHUSD",1754195848329,5.3538,3442.1,3442.0,10.61024615]
["bitfinex","ETHUSD",1754195848944,5.3538,3442.1,3442.0,11.48390015]
["bitfinex","ETHUSD",1754195851469,0.9378,3442.1,3442.0,11.48390015]
["bitfinex","ETHUSD",1754195851656,5.3538,3442.1,3442.0,11.48390015]
["bitfinex","ETHUSD",1754195852154,0.4836,3442.1,3442.0,11.48390015]
["bitfinex","ETHUSD",1754195852354,0.001,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1754195852683,4.9006,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1754195852972,4.9006,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195854497,0.4846,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195854648,4.9006,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195857149,5.3548,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195863471,0.001,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195863773,4.417,3442.2,3442.1,5.50368462]
["bitfinex","ETHUSD",1754195864977,0.001,3442.2,3442.1,5.50368462]
["bitfinex","ETHUSD",1754195865146,4.417,3442.2,3442.1,5.50368462]
["bitfinex","ETHUSD",1754195868679,0.001,3442.2,3442.1,5.50368462]
["bitfinex","ETHUSD",1754195868876,4.416,3442.2,3442.1,5.50368462]
["bitfinex","ETHUSD",1754195869081,4.416,3442.2,3442.1,4.59298462]
["bitfinex","ETHUSD",1754195869250,5.3538,3442.2,3442.1,11.09384615]
["bitfinex","ETHUSD",1754195870853,5.3538,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195872602,5.3293,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195872901,5.86223,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195873306,5.3293,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195875194,4.8996,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195875497,5.3293,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195877055,0.001,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195877281,4.416,3442.2,3442.1,4.4177]
["bitfinex","ETHUSD",1754195877595,4.416,3442.2,3442.1,5.87408584]
["bitfinex","ETHUSD",1754195878476,4.416,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195881394,5.3335,3442.2,3442.1,3.4836]
["bitfinex","ETHUSD",1754195883186,0.001,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1754195883383,5.3315,3442.5,3442.1,0.4836]
["bitfinex","ETHUSD",1754195883587,4.414,3442.5,3441.9,3.0]
["bitfinex","ETHUSD",1754195883785,0.9175,3442.4,3442.0,0.873557]
["bitfinex","ETHUSD",1754195883987,0.9175,3442.3,3442.0,0.873557]
["bitfinex","ETHUSD",1754195884184,4.414,3442.2,3441.9,4.31501584]
["bitfinex","ETHUSD",1754195884399,4.414,3442.2,3442.1,0.873557]
["bitfinex","ETHUSD",1754195885089,4.9018,3442.2,3442.1,0.873557]
["bitfinex","ETHUSD",1754195885692,4.9018,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195886064,4.9028,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195886621,5.3325,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195891029,4.9028,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195892534,0.001,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195892677,4.415,3442.2,3442.1,6.21182854]
["bitfinex","ETHUSD",1754195892875,4.415,3442.2,3442.1,5.27772854]
["bitfinex","ETHUSD",1754195897886,4.415,3442.2,3442.1,6.21182854]
["bitfinex","ETHUSD",1754195898087,4.415,3442.2,3442.1,5.75122854]
["bitfinex","ETHUSD",1754195898288,4.415,3442.2,3442.1,5.27772854]
["bitfinex","ETHUSD",1754195899286,4.415,3442.2,3442.1,6.21182854]
["bitfinex","ETHUSD",1754195900887,0.001,3442.2,3442.1,6.21182854]
["bitfinex","ETHUSD",1754195901085,4.415,3442.2,3442.1,6.21182854]
["bitfinex","ETHUSD",1754195902727,4.415,3442.2,3442.1,5.27772854]
["bitfinex","ETHUSD",1754195904516,4.415,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195904517,5.3497,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195904930,5.3497,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195910933,4.8793,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195911231,4.415,3442.2,3442.1,0.875557]
["bitfinex","ETHUSD",1754195912926,4.415,3442.2,3442.1,1.822457]
["bitfinex","ETHUSD",1754195913236,4.415,3442.2,3442.1,5.37241854]
["bitfinex","ETHUSD",1754195914222,5.3497,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195917840,4.8793,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195919138,5.3497,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195922133,4.8793,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195923961,5.3497,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195925013,4.8793,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195925609,4.415,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195925842,0.001,3442.2,3442.1,14.40927111]
["bitfinex","ETHUSD",1754195926140,4.415,3442.2,3442.1,15.35617111]
["bitfinex","ETHUSD",1754195926723,0.001,3442.2,3442.1,15.35617111]
["bitfinex","ETHUSD",1754195926924,4.415,3442.2,3442.1,15.35617111]
["bitfinex","ETHUSD",1754195928627,4.415,3442.2,3442.1,3.875557]
["bitfinex","ETHUSD",1754195928835,4.415,3442.2,3442.1,14.96861541]
["bitfinex","ETHUSD",1754195930548,0.001,3442.2,3442.1,14.96861541]
["bitfinex","ETHUSD",1754195930751,4.415,3442.2,3442.1,14.96861541]
["bitfinex","ETHUSD",1754195938252,4.415,3442.2,3442.1,14.46901541]
["bitfinex","ETHUSD",1754195938557,4.415,3442.2,3442.1,15.91591695]
["bitfinex","ETHUSD",1754195938852,4.415,3442.2,3442.1,16.41501695]
["bitfinex","ETHUSD",1754195940355,0.001,3442.2,3442.1,15.91591695]
["bitfinex","ETHUSD",1754195940655,0.001,3442.6,3442.2,3.0]
["bitfinex","ETHUSD",1754195940843,0.001,3442.6,3442.5,13.14615841]
["bitfinex","ETHUSD",1754195941048,0.4884,3442.6,3442.5,13.14615841]
["bitfinex","ETHUSD",1754195941240,0.4884,3442.6,3442.5,13.71189165]
["bitfinex","ETHUSD",1754195941633,4.9014,3442.6,3442.5,13.71189165]
["bitfinex","ETHUSD",1754195941957,4.414,3442.6,3442.5,14.58533665]
["bitfinex","ETHUSD",1754195944021,4.9014,3442.6,3442.5,14.58533665]
["bitfinex","ETHUSD",1754195944253,4.9014,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195944454,5.3399,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195945123,4.414,3442.6,3442.5,14.01960341]
["bitfinex","ETHUSD",1754195945550,5.3399,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195946760,0.9269,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195946953,5.3399,3442.6,3442.5,14.01960341]
["bitfinex","ETHUSD",1754195947657,4.9014,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195948054,5.3399,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195949571,4.9014,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195950387,4.414,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195951460,0.001,3442.6,3442.5,3.873445]
["bitfinex","ETHUSD",1754195951631,4.414,3442.6,3442.5,6.20830534]
["bitfinex","ETHUSD",1754195951836,4.414,3442.6,3442.5,5.70920534]
["bitfinex","ETHUSD",1754195952063,4.414,3442.6,3442.5,5.27540534]
["bitfinex","ETHUSD",1754195954790,0.001,3442.6,3442.5,5.27540534]
["bitfinex","ETHUSD",1754195955094,4.414,3442.6,3442.5,5.27540534]
["bitfinex","ETHUSD",1754195955242,4.414,3442.6,3442.5,16.35446375]
["bitfinex","ETHUSD",1754195955444,4.414,3442.6,3442.5,14.95250341]
["bitfinex","ETHUSD",1754195959674,0.001,3443.0,3442.6,3.0]
["bitfinex","ETHUSD",1754195959838,4.412,3442.8,3442.6,0.902]
["bitfinex","ETHUSD",1754195960041,4.412,3442.8,3442.7,14.04815841]
["bitfinex","ETHUSD",1754195960272,0.001,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1754195960479,0.001,3443.0,3442.8,3.902]
["bitfinex","ETHUSD",1754195960662,0.001,3443.0,3442.9,0.902]
["bitfinex","ETHUSD",1754195961044,0.001,3443.0,3442.9,1.775274]
["bitfinex","ETHUSD",1754195961245,4.412,3443.4,3442.9,1.775274]
["bitfinex","ETHUSD",1754195961466,4.412,3443.4,3443.3,3.0]
["bitfinex","ETHUSD",1754195961676,4.871,3443.4,3443.3,3.0]
["bitfinex","ETHUSD",1754195962082,5.3464,3443.4,3443.3,3.0]
["bitfinex","ETHUSD",1754195965163,5.3464,3443.4,3443.3,3.873343]
["bitfinex","ETHUSD",1754195976913,4.412,3443.4,3443.3,3.873343]
["bitfinex","ETHUSD",1754195977118,0.4754,3443.7,3443.4,3.0]
["bitfinex","ETHUSD",1754195977337,0.459,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1754195977498,0.001,3444.0,3443.5,0.902]
["bitfinex","ETHUSD",1754195977499,4.412,3443.8,3443.5,0.902]
["bitfinex","ETHUSD",1754195977680,4.412,3443.8,3443.5,1.775244]
["bitfinex","ETHUSD",1754195978079,4.8874,3443.8,3443.5,0.4411]
["bitfinex","ETHUSD",1754195978310,4.8874,3443.8,3443.4,3.0]
["bitfinex","ETHUSD",1754195978311,4.412,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195979596,4.413,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195981799,4.8884,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195983288,0.4754,3443.7,3443.6,0.873244]
["bitfinex","ETHUSD",1754195984699,4.413,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195985083,4.8884,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195986224,4.413,3443.8,3443.6,0.873244]
["bitfinex","ETHUSD",1754195987102,4.413,3443.8,3443.6,1.775244]
["bitfinex","ETHUSD",1754195987618,4.413,3443.8,3443.6,0.902]
["bitfinex","ETHUSD",1754195987803,4.413,3443.8,3443.7,0.873241]
["bitfinex","ETHUSD",1754195990028,4.412,3443.8,3443.7,15.39362351]
["bitfinex","ETHUSD",1754195993508,4.412,3443.8,3443.7,14.93792351]
["bitfinex","ETHUSD",1754195993831,4.412,3443.8,3443.7,14.49692351]
["bitfinex","ETHUSD",1754195995943,4.412,3443.8,3443.7,15.39362351]
["bitfinex","ETHUSD",1754196003033,0.001,3443.8,3443.7,15.39362351]
["bitfinex","ETHUSD",1754196003233,0.001,3444.0,3443.7,19.80362351]
["bitfinex","ETHUSD",1754196003423,0.001,3444.0,3443.8,5.43181068]
["bitfinex","ETHUSD",1754196003811,0.001,3444.0,3443.8,4.53511068]
["bitfinex","ETHUSD",1754196004012,0.001,3444.0,3443.9,1.769716]
["bitfinex","ETHUSD",1754196006951,0.001,3444.0,3443.9,9.179716]
["bitfinex","ETHUSD",1754196007414,0.001,3444.4,3444.0,3.0]
["bitfinex","ETHUSD",1754196007738,0.001,3444.4,3444.3,13.14615841]
["bitfinex","ETHUSD",1754196008253,0.001,3444.4,3444.3,14.04285841]
["bitfinex","ETHUSD",1754196008451,0.001,3444.4,3444.3,13.58715841]
["bitfinex","ETHUSD",1754196008612,0.001,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1754196008821,0.9404,3444.4,3444.3,3.872914]
["bitfinex","ETHUSD",1754196009053,1.42599,3444.4,3444.3,3.872914]
["bitfinex","ETHUSD",1754196009628,1.42599,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1754196010242,0.9404,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1754196013860,0.9404,3444.4,3444.3,2.89]
["bitfinex","ETHUSD",1754196036993,0.9404,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196037785,0.4724,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196038495,0.001,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196038692,4.41,3444.4,3444.3,3.8221]
["bitfinex","ETHUSD",1754196039290,4.41,3444.4,3444.3,4.695179]
["bitfinex","ETHUSD",1754196041396,4.41,3444.4,3444.3,3.765079]
["bitfinex","ETHUSD",1754196045184,5.7856,3444.4,3444.3,3.765079]
["bitfinex","ETHUSD",1754196045559,5.7856,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196056503,36.3356,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196056815,43.44160054,3444.4,3444.3,2.892]
["bitfinex","ETHUSD",1754196057714,45.18960054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196060492,15.18960054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196060701,45.18960054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196061622,15.18960054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196061825,45.18960054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196063833,44.72640054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196064726,42.97840054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196066451,43.44520054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196070828,13.44520054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196071150,43.44520054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196072116,45.19320054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196072311,44.72640054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196072541,42.50700054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196074166,12.50700054,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196074537,11.51600054,3444.4,3444.3,0.4586]
["bitfinex","ETHUSD",1754196074864,11.51600054,3444.4,3444.3,0.9188]
["bitfinex","ETHUSD",1754196079421,11.51600054,3444.4,3444.3,1.791955]
["bitfinex","ETHUSD",1754196082662,4.41,3444.4,3444.3,1.791955]
["bitfinex","ETHUSD",1754196087675,4.41,3444.4,3444.3,0.9188]
["bitfinex","ETHUSD",1754196092313,4.41,3444.4,3444.3,0.4622]
["bitfinex","ETHUSD",1754196092674,4.41,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196098987,4.41,3444.4,3444.3,0.9119]
["bitfinex","ETHUSD",1754196100120,4.41,3444.4,3444.3,0.4457]
["bitfinex","ETHUSD",1754196101123,4.41,3444.4,3444.3,3.9119]
["bitfinex","ETHUSD",1754196101327,4.41,3444.4,3444.3,5.31770584]
["bitfinex","ETHUSD",1754196101516,0.001,3444.4,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196102120,4.408,3444.4,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196103621,0.001,3444.4,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196103811,4.408,3444.4,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196105251,0.001,3444.4,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196110655,0.001,3444.8,3444.3,6.19078484]
["bitfinex","ETHUSD",1754196110858,0.001,3444.8,3444.7,3.0]
["bitfinex","ETHUSD",1754196111451,0.001,3444.8,3444.7,4.798458]
["bitfinex","ETHUSD",1754196112328,0.001,3444.8,3444.7,3.872858]
["bitfinex","ETHUSD",1754196112558,0.001,3444.8,3444.7,4.798458]
["bitfinex","ETHUSD",1754196112755,0.001,3445.1,3444.7,4.314458]
["bitfinex","ETHUSD",1754196112942,0.001,3445.1,3445.0,13.14615841]
["bitfinex","ETHUSD",1754196113347,0.001,3445.1,3445.0,14.07175841]
["bitfinex","ETHUSD",1754196113562,0.001,3445.1,3445.0,14.94452541]
["bitfinex","ETHUSD",1754196114830,0.001,3445.1,3445.0,14.01892541]
["bitfinex","ETHUSD",1754196115068,0.001,3445.1,3445.0,14.62575435]
["bitfinex","ETHUSD",1754196116472,0.001,3445.1,3445.0,15.55135435]
["bitfinex","ETHUSD",1754196118071,0.001,3445.1,3445.0,15.06735435]
["bitfinex","ETHUSD",1754196118587,0.001,3445.1,3445.0,14.62575435]
["bitfinex","ETHUSD",1754196119433,0.001,3445.1,3445.0,4.47959594]
["bitfinex","ETHUSD",1754196119635,0.9394,3445.1,3445.0,3.872767]
["bitfinex","ETHUSD",1754196122091,0.4785,3445.1,3445.0,3.872767]
["bitfinex","ETHUSD",1754196123569,0.9394,3445.1,3445.0,3.872767]
["bitfinex","ETHUSD",1754196125140,0.001,3445.1,3445.0,3.872767]
["bitfinex","ETHUSD",1754196127312,0.001,3445.1,3445.0,4.798367]
["bitfinex","ETHUSD",1754196127608,0.001,3445.1,3445.0,6.29281954]
["bitfinex","ETHUSD",1754196127972,0.001,3445.1,3445.0,5.80881954]
["bitfinex","ETHUSD",1754196128176,0.001,3445.1,3445.0,6.29281954]
["bitfinex","ETHUSD",1754196129319,0.001,3445.5,3445.1,3.0]
["bitfinex","ETHUSD",1754196129480,0.001,3445.5,3445.4,13.14615841]
["bitfinex","ETHUSD",1754196129682,0.001,3445.5,3445.4,13.66434065]
["bitfinex","ETHUSD",1754196129869,0.001,3445.5,3445.4,14.97858765]
["bitfinex","ETHUSD",1754196130272,0.001,3445.5,3445.4,15.46258765]
["bitfinex","ETHUSD",1754196132223,0.001,3445.5,3445.4,19.86658765]
["bitfinex","ETHUSD",1754196132372,0.001,3445.9,3445.5,3.0]
["bitfinex","ETHUSD",1754196132576,0.001,3445.9,3445.8,13.14615841]
["bitfinex","ETHUSD",1754196132990,0.001,3445.9,3445.8,13.26250041]
["bitfinex","ETHUSD",1754196136207,0.4785,3445.9,3445.8,13.26250041]
["bitfinex","ETHUSD",1754196139782,0.001,3445.9,3445.8,13.26250041]
["bitfinex","ETHUSD",1754196141175,0.001,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1754196141380,0.001,3446.1,3446.0,7.92118224]
["bitfinex","ETHUSD",1754196141891,0.001,3446.1,3446.0,9.72901124]
["bitfinex","ETHUSD",1754196143425,4.405,3446.5,3446.1,3.0]
["bitfinex","ETHUSD",1754196143627,4.405,3446.5,3446.4,13.14615841]
["bitfinex","ETHUSD",1754196143916,0.001,3446.5,3446.4,13.14615841]
["bitfinex","ETHUSD",1754196144115,0.001,3446.5,3446.4,14.64061095]
["bitfinex","ETHUSD",1754196145788,0.001,3446.5,3446.4,15.57601095]
["bitfinex","ETHUSD",1754196146718,0.001,3446.5,3446.4,19.97801095]
["bitfinex","ETHUSD",1754196148411,0.001,3446.5,3446.4,20.12281095]
["bitfinex","ETHUSD",1754196149548,4.403,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1754196149749,4.403,3447.0,3446.9,13.14615841]
["bitfinex","ETHUSD",1754196149750,0.001,3447.0,3446.9,13.14615841]
["bitfinex","ETHUSD",1754196150514,0.001,3447.0,3446.9,13.59825841]
["bitfinex","ETHUSD",1754196152035,0.001,3447.0,3446.9,14.06815841]
["bitfinex","ETHUSD",1754196152367,0.001,3447.0,3446.9,13.59825841]
["bitfinex","ETHUSD",1754196152542,0.001,3447.0,3446.9,15.09271095]
["bitfinex","ETHUSD",1754196155952,0.4531,3447.0,3446.9,15.09271095]
["bitfinex","ETHUSD",1754196156928,0.001,3447.0,3446.9,15.09271095]
["bitfinex","ETHUSD",1754196157342,0.001,3447.0,3446.9,15.56261095]
["bitfinex","ETHUSD",1754196157525,0.001,3447.0,3446.9,16.02811095]
["bitfinex","ETHUSD",1754196158037,0.001,3447.0,3446.9,15.56261095]
["bitfinex","ETHUSD",1754196159028,0.001,3447.0,3446.9,15.09271095]
["bitfinex","ETHUSD",1754196159329,0.001,3447.4,3447.0,3.0]
["bitfinex","ETHUSD",1754196159530,0.001,3447.4,3447.3,13.14615841]
["bitfinex","ETHUSD",1754196159751,0.001,3447.4,3447.3,17.54615841]
["bitfinex","ETHUSD",1754196161343,0.001,3447.4,3447.3,17.99825841]
["bitfinex","ETHUSD",1754196161744,0.001,3447.8,3447.3,17.99825841]
["bitfinex","ETHUSD",1754196161953,0.4531,3447.8,3447.7,13.14615841]
["bitfinex","ETHUSD",1754196162841,0.4531,3447.8,3447.7,13.59925841]
["bitfinex","ETHUSD",1754196164262,0.001,3447.8,3447.7,13.59925841]
["bitfinex","ETHUSD",1754196164459,0.001,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196164677,0.4531,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196165135,0.001,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196167176,0.4531,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196168305,0.887,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196168480,0.4531,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196168780,0.887,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196169074,0.4531,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196172079,0.001,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196172973,0.9544,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196173689,0.4872,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196179056,0.001,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196181493,0.4872,3447.8,3447.7,14.11744065]
["bitfinex","ETHUSD",1754196181978,0.9544,3447.8,3447.7,3.4531]
["bitfinex","ETHUSD",1754196188983,0.9544,3447.8,3447.7,0.4531]
["bitfinex","ETHUSD",1754196189879,0.990655,3447.8,3447.7,0.4531]
["bitfinex","ETHUSD",1754196191503,0.55,3447.7,3447.4,0.002]
["bitfinex","ETHUSD",1754196191717,0.15054,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754196192011,4.398,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196192706,5.3514,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196196514,5.3514,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196200999,4.8831,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196201318,5.3299,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196201523,4.8831,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196203998,5.3299,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196204229,5.81831,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196204604,5.3299,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196205208,4.398,3447.5,3447.4,0.874368]
["bitfinex","ETHUSD",1754196207134,4.398,3447.5,3447.4,1.768468]
["bitfinex","ETHUSD",1754196207504,4.398,3447.5,3447.4,1.308668]
["bitfinex","ETHUSD",1754196207699,4.398,3447.5,3447.4,1.768468]
["bitfinex","ETHUSD",1754196207904,4.398,3447.5,3447.4,6.25993064]
["bitfinex","ETHUSD",1754196208353,4.398,3447.5,3447.4,5.36583064]
["bitfinex","ETHUSD",1754196208736,4.398,3447.5,3447.4,3.874368]
["bitfinex","ETHUSD",1754196208917,5.3299,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196209327,4.8831,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196210053,4.8841,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196211050,4.399,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196211546,4.8841,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196211746,5.3309,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196217323,6.41409,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196223331,6.41709,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754196225162,6.41709,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196230467,36.41709,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196231131,43.52309054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196232977,45.26909054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196233746,15.26909054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196234176,45.26909054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196248085,45.61580513,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196250485,45.26809054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196256017,44.33719054,3447.5,3447.4,0.4615]
["bitfinex","ETHUSD",1754196256339,44.33719054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196256526,44.80859054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196256720,45.25309054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196258435,44.80859054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196259817,45.23699054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196260233,44.80859054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196261751,14.80859054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196262059,51.78759054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196263331,46.91519054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196263522,50.78200054,3447.5,3447.4,0.886]
["bitfinex","ETHUSD",1754196266268,50.78200054,3447.5,3447.4,0.4302]
["bitfinex","ETHUSD",1754196266839,50.78200054,3447.5,3447.4,0.886]
["bitfinex","ETHUSD",1754196267634,48.48600054,3447.5,3447.4,0.886]
["bitfinex","ETHUSD",1754196274779,48.48600054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196274952,54.57684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196282090,24.57684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196282400,54.57684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196293110,24.57684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196293409,54.57684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196294909,54.87684761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196296991,54.44844761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196298515,53.95024761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196302722,53.94924761,3447.5,3447.4,0.4642]
["bitfinex","ETHUSD",1754196302927,53.94924761,3447.5,3447.4,0.9161]
["bitfinex","ETHUSD",1754196303227,51.08100054,3447.5,3447.4,0.9161]
["bitfinex","ETHUSD",1754196303592,49.33500054,3447.5,3447.4,0.9161]
["bitfinex","ETHUSD",1754196305024,42.229,3447.5,3447.4,0.9161]
["bitfinex","ETHUSD",1754196305229,41.679,3447.5,3447.4,0.9161]
["bitfinex","ETHUSD",1754196305402,7.28,3447.5,3447.4,1.18856508]
["bitfinex","ETHUSD",1754196305607,11.679,3447.5,3447.4,1.18856508]
["bitfinex","ETHUSD",1754196314738,11.679,3447.5,3447.4,1.18809217]
["bitfinex","ETHUSD",1754196319193,7.28,3447.5,3447.4,1.18809217]
["bitfinex","ETHUSD",1754196319490,11.678,3447.5,3447.4,5.62151723]
["bitfinex","ETHUSD",1754196320562,7.28,3447.5,3447.4,5.62151723]
["bitfinex","ETHUSD",1754196320764,11.678,3447.5,3447.4,5.62151723]
["bitfinex","ETHUSD",1754196320978,11.678,3447.5,3447.4,6.49378423]
["bitfinex","ETHUSD",1754196322672,4.699,3447.5,3447.4,6.49378423]
["bitfinex","ETHUSD",1754196324859,0.301,3447.5,3447.4,6.49378423]
["bitfinex","ETHUSD",1754196325585,0.001,3447.8,3447.5,3.57920972]
["bitfinex","ETHUSD",1754196325765,0.001,3447.8,3447.6,3.27199217]
["bitfinex","ETHUSD",1754196325965,0.001,3447.8,3447.7,0.27199217]
["bitfinex","ETHUSD",1754196326277,0.001,3447.8,3447.7,1.16599217]
["bitfinex","ETHUSD",1754196326591,0.001,3447.8,3447.7,0.894]
["bitfinex","ETHUSD",1754196326892,0.001,3447.8,3447.7,5.59849136]
["bitfinex","ETHUSD",1754196331400,0.001,3447.8,3447.7,5.71475636]
["bitfinex","ETHUSD",1754196331601,0.001,3448.2,3447.7,2.71475636]
["bitfinex","ETHUSD",1754196331899,0.001,3448.2,3448.1,13.14615841]
["bitfinex","ETHUSD",1754196332105,0.001,3448.2,3448.1,13.99643443]
["bitfinex","ETHUSD",1754196332312,0.001,3448.2,3448.1,14.89043443]
["bitfinex","ETHUSD",1754196332469,0.001,3448.2,3448.1,15.76240943]
["bitfinex","ETHUSD",1754196332988,0.001,3448.2,3448.1,15.49134313]
["bitfinex","ETHUSD",1754196335285,4.396,3448.6,3448.2,3.0]
["bitfinex","ETHUSD",1754196335480,4.396,3448.6,3448.5,13.14615841]
["bitfinex","ETHUSD",1754196335689,4.396,3448.6,3448.5,14.04015841]
["bitfinex","ETHUSD",1754196335910,4.396,3448.6,3448.5,14.91207541]
["bitfinex","ETHUSD",1754196343423,4.396,3448.6,3448.5,14.44787541]
["bitfinex","ETHUSD",1754196343721,4.396,3448.6,3448.5,15.02708513]
["bitfinex","ETHUSD",1754196344522,4.396,3448.6,3448.5,15.49128513]
["bitfinex","ETHUSD",1754196345123,4.397,3448.6,3448.5,15.49128513]
["bitfinex","ETHUSD",1754196345868,4.397,3448.6,3448.5,14.59728513]
["bitfinex","ETHUSD",1754196347469,5.3419,3448.6,3448.5,0.871917]
["bitfinex","ETHUSD",1754196347687,5.3419,3448.6,3447.6,4.395]
["bitfinex","ETHUSD",1754196347956,0.9449,3448.5,3448.4,0.872021]
["bitfinex","ETHUSD",1754196351024,0.9449,3448.5,3447.6,3.0]
["bitfinex","ETHUSD",1754196351223,0.9329,3448.4,3448.1,0.872112]
["bitfinex","ETHUSD",1754196351448,0.9329,3448.3,3448.1,0.872112]
["bitfinex","ETHUSD",1754196351658,4.395,3448.2,3448.1,0.872112]
["bitfinex","ETHUSD",1754196352163,5.3279,3448.2,3448.1,0.872112]
["bitfinex","ETHUSD",1754196352572,5.3279,3448.2,3447.4,0.002]
["bitfinex","ETHUSD",1754196352780,30.0,3448.0,3447.6,0.872237]
["bitfinex","ETHUSD",1754196353080,0.96915395,3447.9,3447.4,0.002]
["bitfinex","ETHUSD",1754196353275,4.395,3447.8,3447.4,0.002]
["bitfinex","ETHUSD",1754196353570,5.364155,3447.8,3447.4,0.002]
["bitfinex","ETHUSD",1754196353774,30.0,3447.6,3447.4,0.874237]
["bitfinex","ETHUSD",1754196353960,0.03625815,3447.5,3447.4,0.874237]
["bitfinex","ETHUSD",1754196354162,0.03625815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196354163,0.96915815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196354469,0.9329,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196357168,0.96915815,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196357370,32.07295737,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196358077,36.46795737,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196359344,6.46795737,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196359787,36.46795737,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196361548,31.52295737,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196361753,0.9329,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196361998,5.3289,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196363966,0.9329,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196364270,5.3289,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196364553,4.8863,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196365047,5.3289,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196368289,35.3289,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196368454,35.77929016,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196369356,5.77929016,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196369569,35.77929016,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196370089,5.77929016,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196370295,5.3289,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196372468,0.55,3447.8,3447.4,0.002]
["bitfinex","ETHUSD",1754196372771,30.0,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754196372970,4.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196373575,4.8863,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196376695,4.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196377264,34.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196377464,4.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196378974,0.4903,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754196379181,4.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196379677,4.8863,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196381471,5.341,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196387436,0.945,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196387611,5.341,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196387816,4.396,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196388899,4.8669,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196391811,4.8669,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196393010,5.3216,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196396649,4.8669,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196397644,4.396,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196397847,4.396,3447.5,3447.4,1.794499]
["bitfinex","ETHUSD",1754196398143,4.8669,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196398852,4.396,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196400940,4.8669,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196403255,5.3216,3447.5,3447.4,0.874399]
["bitfinex","ETHUSD",1754196405219,5.3216,3447.5,3447.4,1.14678644]
["bitfinex","ETHUSD",1754196407471,43.50976054,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196409236,42.95976054,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196409759,13.50976054,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196409965,43.65838409,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196411854,13.65838409,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196412153,43.65838409,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196412972,43.50976054,3447.5,3447.4,0.27438744]
["bitfinex","ETHUSD",1754196413560,43.50976054,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196417348,43.65682713,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196422452,45.40182713,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196422656,45.74850864,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196423357,45.40182713,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754196426158,32.295,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754196426346,49.75698977,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754196426686,54.30647128,3447.1,3447.0,0.002]
["bitfinex","ETHUSD",1754196426885,2.295,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196427182,47.72825425,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196427380,51.50529671,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196427584,57.91297822,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196428581,58.13498913,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196429361,71.22698913,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196430006,71.37888927,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196432797,51.98179768,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196433096,54.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196433308,51.98179768,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196433464,54.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196434659,51.98179768,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196434860,24.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196435059,54.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196438117,24.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196438403,54.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196438998,24.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196439201,54.88320776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196440192,57.94420776,3446.6,3446.5,0.002]
["bitfinex","ETHUSD",1754196443070,57.94420776,3446.6,3445.6,0.002]
["bitfinex","ETHUSD",1754196443071,0.55,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196443274,48.10330054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196443792,43.70530054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196443995,48.10330054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196445071,48.10330054,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196446112,49.26114645,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196446604,49.26114645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196447686,49.26114645,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196447890,49.26114645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196449380,50.19734645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196450709,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196452419,21.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196452578,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196454882,51.00614645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196455213,51.50314645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196455414,21.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196455796,51.50314645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196458217,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196459908,62.43518637,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196460224,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196460579,51.44534645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196460785,51.50314645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196462826,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196466717,21.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196466962,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196469626,21.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196469954,51.94234645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196474155,46.60814645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196474324,51.00714645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196474844,51.46074645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196477659,51.90664645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196481962,21.90664645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196482169,51.90664645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196482462,49.26214645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196483060,19.26214645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196483361,49.71574645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196483728,49.26214645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196484853,44.86314645,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196485164,36.982,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196485351,11.381,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196485555,41.381,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196485759,41.931,3445.7,3445.6,0.4598]
["bitfinex","ETHUSD",1754196486266,36.982,3445.7,3445.6,0.73231414]
["bitfinex","ETHUSD",1754196486437,0.001,3445.8,3445.6,0.73231414]
["bitfinex","ETHUSD",1754196486638,0.001,3445.8,3445.7,0.73031414]
["bitfinex","ETHUSD",1754196486870,4.4,3445.8,3445.7,2.1181614]
["bitfinex","ETHUSD",1754196489741,4.4,3445.8,3445.7,2.11715822]
["bitfinex","ETHUSD",1754196491439,4.4,3445.8,3445.7,0.27151096]
["bitfinex","ETHUSD",1754196492059,34.4,3445.8,3445.7,0.72931096]
["bitfinex","ETHUSD",1754196493375,34.4,3445.8,3445.7,0.27151096]
["bitfinex","ETHUSD",1754196493679,30.0,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196507101,4.8537,3445.8,3445.6,0.002]
["bitfinex","ETHUSD",1754196508316,30.0,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196508615,0.4537,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196508909,30.0,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196509213,4.4,3445.8,3445.6,0.002]
["bitfinex","ETHUSD",1754196509389,30.0,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196510313,4.8537,3445.8,3445.6,0.002]
["bitfinex","ETHUSD",1754196510635,30.0,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196510916,30.4537,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196514053,33.75774707,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196515017,34.30774707,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196515339,40.48104761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196516823,40.48104761,3445.7,3445.6,0.27436287]
["bitfinex","ETHUSD",1754196517205,10.48104761,3445.7,3445.6,0.27436287]
["bitfinex","ETHUSD",1754196517527,37.61280054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196520244,39.35780054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196520393,39.70448205,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196522127,39.35780054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196524526,43.75580054,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196524711,46.62404761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196530136,16.62404761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196530313,46.62404761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196534244,16.62404761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196534443,46.62404761,3445.7,3445.6,0.002]
["bitfinex","ETHUSD",1754196534820,30.0,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196535145,36.693,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196535312,37.6144,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196535707,33.2164,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196535907,37.6144,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196536112,40.48264707,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196540753,46.65394761,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196543936,46.79718209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196544835,53.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196545226,54.1278636,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196546526,24.1278636,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196546727,53.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196548667,23.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196548870,53.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196550723,23.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196550942,53.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196551367,49.38318209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196551636,53.78218209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196555411,53.32458209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196555835,23.32458209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196556042,53.32458209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196556243,52.30978209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196556459,49.44153502,3445.3,3445.2,0.4598]
["bitfinex","ETHUSD",1754196556853,49.99153502,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196557457,50.45533502,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196558588,50.91293502,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196558894,53.78118209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196559366,53.32358209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196560974,23.32358209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196561178,53.32358209,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196565057,54.1315636,3445.3,3445.2,0.002]
["bitfinex","ETHUSD",1754196565678,38.46430054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196565976,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196568386,16.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196568563,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196570259,41.33254761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196570460,45.73054761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196571062,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196573677,46.20934761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196573874,45.73054761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196574278,46.20934761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196575192,41.81134761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196575388,46.20934761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196575606,16.20934761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196575888,45.73054761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196576091,46.20934761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196576687,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196579602,16.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196579778,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196580705,16.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196580910,46.67064761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196584225,45.73054761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196584410,41.33254761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196584574,42.86230054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196585296,43.80240054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196585705,43.34110054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196588085,43.80240054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196591525,44.09330054,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196591731,46.96154761,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196592934,47.30822912,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754196593133,35.295,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196593325,39.693,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196593525,43.47254707,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196594031,13.76344707,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196594329,43.76344707,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196595630,13.76344707,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196596129,43.76344707,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196597235,43.98226328,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196598131,13.98226328,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196598325,43.98226328,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196599406,39.15436328,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196599737,43.98326328,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196601544,44.43799318,3444.9,3444.8,0.002]
["bitfinex","ETHUSD",1754196602745,41.46030054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196602922,49.63884761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196605322,7.91030054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196605644,42.85930054,3444.8,3444.7,0.4598]
["bitfinex","ETHUSD",1754196605945,42.85930054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196606758,38.94170054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196607039,43.34070054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196607243,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196607462,23.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196607642,22.71254761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196607953,52.71254761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196610127,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196613538,23.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196613743,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196614268,52.71254761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196614664,48.31354761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196614977,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196615182,48.79494761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196615484,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196616958,53.62384761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196618265,53.19394761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196620100,48.79494761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196620402,53.19294761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196621603,23.19294761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196621776,48.31354761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196621985,52.71154761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196622394,53.18904761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196624012,53.62914761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196625007,23.62914761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196625210,53.62914761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196634560,53.97582912,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196634742,48.66022912,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196634940,52.71154761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196635254,53.62914761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196635462,48.31354761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196635670,50.32080054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196635819,50.76090054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196640077,20.76090054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196640287,50.76090054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196642136,50.32080054,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196643032,53.18904761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196643439,53.62914761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196643740,53.63014761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196645265,23.63014761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196645656,53.63014761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196646263,23.63014761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196646462,53.63014761,3444.8,3444.7,0.002]
["bitfinex","ETHUSD",1754196647061,32.295,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196647261,39.56124707,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196647679,40.47884707,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196648380,10.47884707,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196648555,40.47884707,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196652972,46.64014761,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196654086,46.64634761,3444.4,3444.3,0.002]
["bitfinex","ETHUSD",1754196654588,46.64634761,3444.4,3443.9,0.002]
["bitfinex","ETHUSD",1754196654589,2.295,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196654790,43.73402559,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196654991,42.85230054,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196655163,43.79150054,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196660689,43.34520054,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196660898,43.79150054,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196661100,46.65974761,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196662606,47.00642912,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196663406,50.00642912,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1754196664503,2.295,3443.6,3443.0,0.002]
["bitfinex","ETHUSD",1754196664723,2.295,3443.2,3443.0,0.002]
["bitfinex","ETHUSD",1754196664875,36.72930449,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196665208,36.693,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196666176,36.90714971,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196666804,6.90714971,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196667009,36.90714971,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196667818,43.06445025,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196668716,13.06445025,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196668920,43.06445025,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196674314,36.15730054,3443.1,3443.0,0.4598]
["bitfinex","ETHUSD",1754196674512,10.55630054,3443.1,3443.0,0.4598]
["bitfinex","ETHUSD",1754196674712,10.55630054,3443.1,3443.0,1.52039584]
["bitfinex","ETHUSD",1754196676219,4.399,3443.1,3443.0,1.79217468]
["bitfinex","ETHUSD",1754196676407,6.986,3443.5,3443.0,1.79217468]
["bitfinex","ETHUSD",1754196676610,30.0,3443.3,3443.1,0.4578]
["bitfinex","ETHUSD",1754196676912,4.399,3443.2,3443.1,0.4578]
["bitfinex","ETHUSD",1754196677107,4.399,3443.2,3443.0,0.002]
["bitfinex","ETHUSD",1754196677815,4.399,3443.2,3443.1,0.4578]
["bitfinex","ETHUSD",1754196679721,4.399,3443.2,3443.1,0.72969376]
["bitfinex","ETHUSD",1754196680920,4.399,3443.2,3443.1,0.27189376]
["bitfinex","ETHUSD",1754196681486,34.399,3443.2,3443.0,0.002]
["bitfinex","ETHUSD",1754196681691,34.399,3443.2,3443.1,0.2719941]
["bitfinex","ETHUSD",1754196682320,30.0,3443.2,3443.1,0.2719941]
["bitfinex","ETHUSD",1754196682522,34.398,3443.2,3443.1,0.2719941]
["bitfinex","ETHUSD",1754196684021,30.0,3443.1,3443.0,0.002]
["bitfinex","ETHUSD",1754196684187,30.0,3443.1,3443.0,0.27410947]
["bitfinex","ETHUSD",1754196684813,30.0,3443.1,3443.0,0.2741116]
["bitfinex","ETHUSD",1754196687322,4.398,3443.2,3443.0,0.2741116]
["bitfinex","ETHUSD",1754196687527,6.986,3443.5,3443.1,0.2721116]
["bitfinex","ETHUSD",1754196687731,6.986,3443.5,3443.2,0.61644276]
["bitfinex","ETHUSD",1754196688031,4.398,3443.4,3443.3,3.7299116]
["bitfinex","ETHUSD",1754196688244,4.398,3443.4,3443.3,3.2721116]
["bitfinex","ETHUSD",1754196688698,4.398,3443.4,3443.3,3.7299116]
["bitfinex","ETHUSD",1754196689021,4.398,3443.4,3443.3,5.20987172]
["bitfinex","ETHUSD",1754196690523,4.398,3443.4,3443.3,5.20972646]
["bitfinex","ETHUSD",1754196690733,4.398,3443.4,3443.3,6.08312246]
["bitfinex","ETHUSD",1754196690932,4.398,3443.4,3443.3,5.62532246]
["bitfinex","ETHUSD",1754196691111,4.398,3443.4,3443.3,1.14536234]
["bitfinex","ETHUSD",1754196693008,4.398,3443.4,3443.3,4.60316234]
["bitfinex","ETHUSD",1754196693743,4.398,3443.4,3443.3,4.14536234]
["bitfinex","ETHUSD",1754196694142,6.986,3443.5,3443.3,4.14536234]
["bitfinex","ETHUSD",1754196694330,4.398,3443.4,3443.3,3.873396]
["bitfinex","ETHUSD",1754196694509,4.398,3443.4,3443.3,5.59314411]
["bitfinex","ETHUSD",1754196695140,6.986,3443.5,3443.3,5.59314411]
["bitfinex","ETHUSD",1754196695343,6.986,3443.5,3443.4,0.27181267]
["bitfinex","ETHUSD",1754196695645,11.383,3443.5,3443.4,0.27181267]
["bitfinex","ETHUSD",1754196696541,11.383,3443.5,3443.3,5.49053144]
["bitfinex","ETHUSD",1754196696750,11.383,3443.5,3443.4,0.56469934]
["bitfinex","ETHUSD",1754196697646,11.383,3443.5,3443.4,0.83651913]
["bitfinex","ETHUSD",1754196698033,11.383,3443.5,3443.4,4.70988313]
["bitfinex","ETHUSD",1754196698765,6.986,3443.5,3443.4,4.70988313]
["bitfinex","ETHUSD",1754196698914,11.383,3443.5,3443.4,2.16768313]
["bitfinex","ETHUSD",1754196699632,6.986,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196699829,11.383,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196705057,6.986,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196705425,11.383,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196705637,6.986,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196706031,11.383,3443.5,3443.4,1.89586334]
["bitfinex","ETHUSD",1754196706344,11.383,3443.5,3443.4,1.43806334]
["bitfinex","ETHUSD",1754196711954,11.8508,3443.5,3443.4,1.43806334]
["bitfinex","ETHUSD",1754196713029,11.383,3443.5,3443.4,1.43806334]
["bitfinex","ETHUSD",1754196713553,4.397,3443.5,3443.4,1.43806334]
["bitfinex","ETHUSD",1754196714463,5.3082,3443.5,3443.4,0.873364]
["bitfinex","ETHUSD",1754196721463,5.3082,3443.5,3443.3,0.002]
["bitfinex","ETHUSD",1754196721662,0.9112,3443.4,3443.3,0.002]
["bitfinex","ETHUSD",1754196724063,4.8638,3443.4,3443.3,0.002]
["bitfinex","ETHUSD",1754196724667,0.4434,3443.6,3443.3,0.002]
["bitfinex","ETHUSD",1754196724837,4.396,3443.5,3443.3,0.002]
["bitfinex","ETHUSD",1754196725166,4.8638,3443.5,3443.3,0.875445]
["bitfinex","ETHUSD",1754196725372,5.3072,3443.5,3443.3,0.875445]
["bitfinex","ETHUSD",1754196725547,4.396,3443.4,3443.3,0.875445]
["bitfinex","ETHUSD",1754196727167,5.3072,3443.4,3443.3,0.875445]
["bitfinex","ETHUSD",1754196730370,4.396,3443.4,3443.3,0.875445]
["bitfinex","ETHUSD",1754196730983,4.396,3443.4,3443.3,2.27780534]
["bitfinex","ETHUSD",1754196734991,4.396,3443.4,3443.3,2.44700534]
["bitfinex","ETHUSD",1754196735800,4.396,3443.4,3443.3,5.73560534]
["bitfinex","ETHUSD",1754196737985,0.4688,3443.9,3443.4,3.0]
["bitfinex","ETHUSD",1754196738295,0.4688,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196738494,4.8648,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196738910,0.001,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196739117,4.397,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196739278,4.8648,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196739871,5.3296,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1754196741088,5.3296,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196747903,4.8648,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196748482,4.397,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196748887,4.8639,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196750221,0.4679,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196750377,5.3277,3443.9,3443.8,3.873234]
["bitfinex","ETHUSD",1754196753011,5.3277,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196753507,5.86047,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196757574,7.60747,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196757776,5.86047,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196760208,0.9327,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196760397,4.8629,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196760706,5.3277,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196765414,0.4679,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196765590,4.8629,3443.9,3443.8,0.873234]
["bitfinex","ETHUSD",1754196766123,4.8629,3443.9,3443.8,1.14570456]
["bitfinex","ETHUSD",1754196768118,0.001,3443.9,3443.8,4.14570456]
["bitfinex","ETHUSD",1754196768416,4.396,3443.9,3443.8,5.57489086]
["bitfinex","ETHUSD",1754196768618,0.001,3443.9,3443.8,5.57489086]
["bitfinex","ETHUSD",1754196768821,4.396,3443.9,3443.8,5.57489086]
["bitfinex","ETHUSD",1754196769024,4.396,3443.9,3443.8,5.3024203]
["bitfinex","ETHUSD",1754196769720,4.396,3443.9,3443.8,5.7602203]
["bitfinex","ETHUSD",1754196772828,4.396,3443.9,3443.8,5.5910203]
["bitfinex","ETHUSD",1754196773003,4.395,3444.1,3443.8,5.7602203]
["bitfinex","ETHUSD",1754196773190,4.395,3444.1,3444.0,13.14615841]
["bitfinex","ETHUSD",1754196773396,4.395,3444.1,3444.0,13.60395841]
["bitfinex","ETHUSD",1754196773727,0.001,3444.3,3444.1,3.0]
["bitfinex","ETHUSD",1754196775026,0.001,3444.3,3444.1,3.4578]
["bitfinex","ETHUSD",1754196775225,0.001,3444.8,3444.2,1.330841]
["bitfinex","ETHUSD",1754196775430,0.001,3444.8,3444.7,10.14615841]
["bitfinex","ETHUSD",1754196775596,4.395,3444.8,3444.7,13.14615841]
["bitfinex","ETHUSD",1754196776100,4.395,3444.8,3444.7,13.43475841]
["bitfinex","ETHUSD",1754196776305,0.001,3444.8,3444.7,13.60395841]
["bitfinex","ETHUSD",1754196778226,0.001,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1754196778411,4.395,3445.2,3444.8,5.11819584]
["bitfinex","ETHUSD",1754196778611,4.395,3445.2,3445.1,13.14615841]
["bitfinex","ETHUSD",1754196778812,4.395,3445.2,3445.1,13.31535841]
["bitfinex","ETHUSD",1754196779016,4.395,3445.2,3445.1,13.60395841]
["bitfinex","ETHUSD",1754196779227,0.001,3445.2,3445.1,13.43475841]
["bitfinex","ETHUSD",1754196779406,0.001,3445.2,3445.1,13.95619735]
["bitfinex","ETHUSD",1754196780194,0.001,3445.2,3445.1,13.66759735]
["bitfinex","ETHUSD",1754196780400,0.001,3445.2,3445.1,3.35223894]
["bitfinex","ETHUSD",1754196780600,0.4796,3445.2,3445.1,3.35223894]
["bitfinex","ETHUSD",1754196781300,0.9196,3445.2,3445.1,3.35223894]
["bitfinex","ETHUSD",1754196781832,0.4796,3445.2,3445.1,3.35223894]
["bitfinex","ETHUSD",1754196782594,0.4796,3445.2,3445.1,4.22501594]
["bitfinex","ETHUSD",1754196786632,0.001,3445.2,3445.1,4.22501594]
["bitfinex","ETHUSD",1754196789747,0.4796,3445.2,3445.1,4.22501594]
["bitfinex","ETHUSD",1754196790111,0.9196,3445.2,3445.1,4.22501594]
["bitfinex","ETHUSD",1754196797418,0.4796,3445.2,3445.1,4.22501594]
["bitfinex","ETHUSD",1754196797641,0.9196,3445.2,3445.1,0.872777]
["bitfinex","ETHUSD",1754196797846,0.9196,3445.2,3444.9,0.002]
["bitfinex","ETHUSD",1754196798041,0.001,3445.2,3444.9,0.002]
["bitfinex","ETHUSD",1754196798344,0.9186,3445.1,3444.9,0.87498]
["bitfinex","ETHUSD",1754196798529,5.3106,3445.0,3444.9,0.87498]
["bitfinex","ETHUSD",1754196800838,5.3106,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196802319,35.3106,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196802519,35.8606,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196802763,44.88614761,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196806776,45.10420512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196809418,15.10420512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196809649,42.23595805,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196810658,12.23595805,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196810860,42.23595805,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196813261,42.42240736,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196815027,42.23795805,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196815268,45.10620512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196815440,40.71220512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196815634,45.10620512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196816260,45.29265154,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196816760,45.10620512,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196817056,45.29264949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196824763,15.29264949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196825062,42.42440242,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196825965,12.42440242,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196826146,42.42440242,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196828770,12.42440242,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196828946,49.40840242,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196829142,51.83664949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196829344,52.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196831973,22.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196832174,52.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196832972,22.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196833173,52.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196833968,22.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196834174,52.28194949,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196834778,52.28327776,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196836747,43.87907318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196837093,18.27307318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196837277,48.27307318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196838177,18.27307318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196838378,48.27307318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196838767,48.27407318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196840479,48.75917318,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196840680,48.75913924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196841290,18.75913924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196841586,48.75913924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196842285,18.75913924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196842484,48.75913924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196843255,48.27403924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196843455,48.27303924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196844485,48.75813924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196844683,18.75813924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196844878,49.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196845290,19.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196845856,49.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196846490,52.04443445,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196851460,48.75813924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196851959,49.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196852154,19.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196852385,49.18893924,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196853685,51.28262075,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196853986,54.15086782,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196854460,54.15067585,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196855760,54.15065467,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196857984,54.44185467,3445.0,3444.9,0.002]
["bitfinex","ETHUSD",1754196860079,30.55,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196860261,37.99877262,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196860465,38.90457262,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196862505,40.65157262,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196862672,40.99825413,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196864691,40.81072858,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196864897,40.99789674,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196865905,47.15319728,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196868108,47.44439728,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196868583,17.44439728,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196868806,47.44439728,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196869005,47.44427656,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196869511,47.09859505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196869811,46.80739505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196872493,16.80739505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196872915,46.80739505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196873618,41.50759505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196873804,46.37539505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196873987,46.80739505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196875927,45.90159505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196876226,41.28634798,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196876701,43.03334798,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196877016,41.28634798,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196877897,11.28634798,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196878103,41.28634798,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196878323,44.15459505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196878820,39.76059505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196879028,44.15459505,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196879395,36.89234798,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196879594,41.28634798,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196880608,35.13104744,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196880998,30.73704744,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196881310,30.73704744,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196881311,34.58104744,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196886494,34.58104744,3444.6,3444.5,0.002]
["bitfinex","ETHUSD",1754196888635,34.58104744,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196889218,34.394,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196890426,30.0,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196890614,34.393,3444.6,3444.5,0.4598]
["bitfinex","ETHUSD",1754196892530,6.15530054,3444.9,3444.5,0.002]
["bitfinex","ETHUSD",1754196892701,4.393,3444.8,3444.5,1.47461584]
["bitfinex","ETHUSD",1754196892906,4.393,3444.8,3444.5,1.47661584]
["bitfinex","ETHUSD",1754196893106,4.393,3444.8,3444.6,0.4578]
["bitfinex","ETHUSD",1754196893408,4.393,3444.8,3444.7,0.95124158]
["bitfinex","ETHUSD",1754196893606,4.393,3444.8,3444.7,0.78204158]
["bitfinex","ETHUSD",1754196893810,4.393,3444.8,3444.7,0.95124158]
["bitfinex","ETHUSD",1754196896735,4.393,3444.8,3444.7,14.09739999]
["bitfinex","ETHUSD",1754196896935,4.393,3444.8,3444.7,14.97039799]
["bitfinex","ETHUSD",1754196898813,4.392,3444.9,3444.7,4.82423958]
["bitfinex","ETHUSD",1754196899126,4.392,3444.9,3444.8,0.96217736]
["bitfinex","ETHUSD",1754196901939,4.392,3444.9,3444.8,1.83510136]
["bitfinex","ETHUSD",1754196902640,4.392,3444.9,3444.8,1.37730136]
["bitfinex","ETHUSD",1754196902817,4.392,3444.9,3444.8,0.872924]
["bitfinex","ETHUSD",1754196902818,4.393,3444.9,3444.8,0.872924]
["bitfinex","ETHUSD",1754196903136,0.001,3444.9,3444.8,1.330724]
["bitfinex","ETHUSD",1754196903310,4.393,3444.9,3444.8,1.330724]
["bitfinex","ETHUSD",1754196903912,4.393,3444.9,3444.8,0.872924]
["bitfinex","ETHUSD",1754196904111,4.393,3444.9,3444.8,1.330724]
["bitfinex","ETHUSD",1754196904540,4.393,3444.9,3444.8,5.77861224]
["bitfinex","ETHUSD",1754196905657,0.001,3444.9,3444.8,5.77861224]
["bitfinex","ETHUSD",1754196906860,0.001,3445.0,3444.9,13.14615841]
["bitfinex","ETHUSD",1754196907157,0.001,3445.0,3444.9,13.60395841]
["bitfinex","ETHUSD",1754196907545,0.001,3445.0,3444.9,13.72032941]
["bitfinex","ETHUSD",1754196907751,0.001,3445.0,3444.9,14.28507595]
["bitfinex","ETHUSD",1754196909966,0.001,3445.4,3444.9,18.67707595]
["bitfinex","ETHUSD",1754196910161,0.001,3445.4,3445.3,13.14615841]
["bitfinex","ETHUSD",1754196910531,0.001,3445.4,3445.3,13.60395841]
["bitfinex","ETHUSD",1754196910960,0.001,3445.4,3445.3,13.72031741]
["bitfinex","ETHUSD",1754196911144,0.001,3445.4,3445.3,15.09234915]
["bitfinex","ETHUSD",1754196911341,0.001,3445.6,3445.4,3.0]
["bitfinex","ETHUSD",1754196911661,0.001,3445.8,3445.7,13.14615841]
["bitfinex","ETHUSD",1754196912047,0.001,3445.8,3445.7,13.60395841]
["bitfinex","ETHUSD",1754196912252,0.001,3445.8,3445.7,13.31535841]
["bitfinex","ETHUSD",1754196912452,0.001,3445.8,3445.7,13.78676145]
["bitfinex","ETHUSD",1754196913975,0.001,3445.8,3445.7,14.65938545]
["bitfinex","ETHUSD",1754196914378,0.001,3445.8,3445.7,15.11718545]
["bitfinex","ETHUSD",1754196914678,0.001,3445.8,3445.7,19.50918545]
["bitfinex","ETHUSD",1754196916946,0.001,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1754196917191,0.001,3446.2,3445.9,1.37203174]
["bitfinex","ETHUSD",1754196917396,0.001,3446.2,3446.1,13.14615841]
["bitfinex","ETHUSD",1754196917750,0.001,3446.2,3446.1,13.31535841]
["bitfinex","ETHUSD",1754196917948,0.001,3446.2,3446.1,13.60395841]
["bitfinex","ETHUSD",1754196918152,0.001,3446.2,3446.1,13.43475841]
["bitfinex","ETHUSD",1754196918376,0.001,3446.2,3446.1,13.78676145]
["bitfinex","ETHUSD",1754196919583,0.001,3446.2,3446.1,18.17976145]
["bitfinex","ETHUSD",1754196919790,0.001,3446.2,3446.1,13.78676145]
["bitfinex","ETHUSD",1754196920000,0.001,3446.2,3446.1,18.17976145]
["bitfinex","ETHUSD",1754196920404,0.001,3446.2,3446.1,19.05221845]
["bitfinex","ETHUSD",1754196921102,0.001,3446.2,3446.1,19.51001845]
["bitfinex","ETHUSD",1754196921268,4.392,3446.7,3446.6,10.14615841]
["bitfinex","ETHUSD",1754196921468,0.4855,3446.9,3446.6,13.14615841]
["bitfinex","ETHUSD",1754196921665,0.4597,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1754196921865,0.9442,3446.9,3446.7,3.0]
["bitfinex","ETHUSD",1754196922208,0.4855,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1754196922392,0.9442,3446.8,3446.7,4.51301404]
["bitfinex","ETHUSD",1754196924702,0.9442,3446.8,3446.7,1.51301404]
["bitfinex","ETHUSD",1754196924911,0.9442,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196925411,0.9452,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196930536,0.001,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196930730,0.4865,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196930935,0.9452,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196931304,0.9452,3446.8,3446.7,2.27426794]
["bitfinex","ETHUSD",1754196933141,0.9452,3446.8,3446.7,0.872411]
["bitfinex","ETHUSD",1754196933502,0.9452,3446.8,3446.6,3.0]
["bitfinex","ETHUSD",1754196933727,0.9442,3446.7,3446.6,3.872413]
["bitfinex","ETHUSD",1754196937371,0.001,3446.8,3446.6,3.872413]
["bitfinex","ETHUSD",1754196937766,0.001,3446.8,3446.6,3.0]
["bitfinex","ETHUSD",1754196937952,0.001,3446.8,3446.7,1.36039584]
["bitfinex","ETHUSD",1754196938580,0.001,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196941474,0.4865,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196942477,0.001,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196945661,0.4865,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196947888,0.001,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196949276,0.4865,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196952459,0.001,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196953371,0.4934,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196955596,0.001,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196956599,0.4934,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196963216,0.9501,3446.8,3446.7,1.47671784]
["bitfinex","ETHUSD",1754196966307,0.9501,3446.8,3446.7,0.116322]
["bitfinex","ETHUSD",1754196972193,0.4934,3446.8,3446.7,0.116322]
["bitfinex","ETHUSD",1754196973669,0.9501,3446.8,3446.7,0.116322]
["bitfinex","ETHUSD",1754196973874,0.4934,3446.8,3446.7,0.116322]
["bitfinex","ETHUSD",1754196974360,0.4934,3446.8,3446.7,7.504322]
["bitfinex","ETHUSD",1754196982817,0.9218,3446.8,3446.7,7.504322]
["bitfinex","ETHUSD",1754196985752,0.9218,3446.8,3446.7,3.116322]
["bitfinex","ETHUSD",1754196985892,0.9218,3446.8,3446.7,7.504322]
["bitfinex","ETHUSD",1754196991244,0.9218,3446.8,3446.7,3.116322]
["bitfinex","ETHUSD",1754196991445,0.4934,3446.8,3446.7,3.116322]
["bitfinex","ETHUSD",1754196991742,0.9218,3446.8,3446.7,7.504322]
["bitfinex","ETHUSD",1754196992043,0.9218,3446.8,3446.7,3.116322]
["bitfinex","ETHUSD",1754197001147,0.001,3446.8,3446.7,3.4279542]
["bitfinex","ETHUSD",1754197010766,0.001,3446.8,3446.7,8.4867951]
["bitfinex","ETHUSD",1754197012466,0.4834,3446.8,3446.7,8.4867951]
["bitfinex","ETHUSD",1754197013283,0.001,3446.8,3446.7,8.4867951]
["bitfinex","ETHUSD",1754197013487,0.14496203,3449.4,3446.8,4.28747951]
["bitfinex","ETHUSD",1754197013766,0.4824,3448.0,3447.4,3.0]
["bitfinex","ETHUSD",1754197013973,0.4824,3448.0,3447.9,8.0588409]
["bitfinex","ETHUSD",1754197014538,0.4824,3448.0,3447.9,8.9309399]
["bitfinex","ETHUSD",1754197014959,0.9107,3448.0,3447.9,8.9309399]
["bitfinex","ETHUSD",1754197016485,0.9107,3448.0,3447.9,9.34446297]
["bitfinex","ETHUSD",1754197016982,0.9107,3448.0,3447.9,4.28562207]
["bitfinex","ETHUSD",1754197022105,0.001,3448.2,3448.0,3.0]
["bitfinex","ETHUSD",1754197022408,0.001,3448.2,3448.1,9.74093248]
["bitfinex","ETHUSD",1754197022578,0.001,3448.2,3448.1,10.05256468]
["bitfinex","ETHUSD",1754197023187,0.4834,3448.2,3448.1,10.05256468]
["bitfinex","ETHUSD",1754197023380,0.9117,3448.2,3448.1,10.05256468]
["bitfinex","ETHUSD",1754197023603,0.9117,3448.2,3448.1,10.92465968]
["bitfinex","ETHUSD",1754197024305,0.9117,3448.2,3448.1,4.1837272]
["bitfinex","ETHUSD",1754197026143,0.9117,3448.2,3448.1,3.872095]
["bitfinex","ETHUSD",1754197026514,0.94795079,3448.2,3448.1,3.0]
["bitfinex","ETHUSD",1754197026717,0.9117,3448.2,3448.1,3.0]
["bitfinex","ETHUSD",1754197035764,30.9117,3448.2,3448.1,3.0]
["bitfinex","ETHUSD",1754197036067,30.0,3447.9,3447.6,0.872311]
["bitfinex","ETHUSD",1754197036222,4.387,3447.8,3446.5,3.0]
["bitfinex","ETHUSD",1754197036429,0.9107,3447.7,3446.5,4.330196]
["bitfinex","ETHUSD",1754197036650,0.9107,3447.6,3446.6,0.1692]
["bitfinex","ETHUSD",1754197036848,5.2977,3447.5,3446.6,0.1692]
["bitfinex","ETHUSD",1754197037051,4.387,3447.4,3446.7,1.01987325]
["bitfinex","ETHUSD",1754197037252,4.8153,3447.4,3446.7,1.01987325]
["bitfinex","ETHUSD",1754197037458,0.4824,3447.3,3446.7,1.01987325]
["bitfinex","ETHUSD",1754197037755,0.9107,3447.3,3446.7,1.01987325]
["bitfinex","ETHUSD",1754197037975,4.387,3447.4,3446.1,3.002]
["bitfinex","ETHUSD",1754197037976,0.9107,3447.2,3446.1,3.002]
["bitfinex","ETHUSD",1754197038131,5.2977,3447.1,3446.7,0.872396]
["bitfinex","ETHUSD",1754197038327,0.9107,3447.0,3446.7,0.872396]
["bitfinex","ETHUSD",1754197038532,0.4824,3446.9,3446.7,0.872396]
["bitfinex","ETHUSD",1754197038766,4.387,3446.8,3446.7,0.872396]
["bitfinex","ETHUSD",1754197040285,4.387,3446.8,3446.7,1.93372885]
["bitfinex","ETHUSD",1754197041486,0.55,3448.0,3446.7,1.93372885]
["bitfinex","ETHUSD",1754197041785,30.0,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1754197042299,30.0,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1754197042596,5.3242,3447.5,3446.7,3.872396]
["bitfinex","ETHUSD",1754197042759,5.85662,3447.4,3446.1,0.002]
["bitfinex","ETHUSD",1754197042960,0.03626026,3447.3,3446.6,0.872472]
["bitfinex","ETHUSD",1754197043186,0.9372,3447.2,3446.6,0.872472]
["bitfinex","ETHUSD",1754197043361,4.42426236,3447.1,3446.1,0.002]
["bitfinex","ETHUSD",1754197043691,4.388,3447.0,3446.2,0.872472]
["bitfinex","ETHUSD",1754197043898,0.03626446,3446.9,3446.3,0.77846045]
["bitfinex","ETHUSD",1754197044401,0.9372,3446.8,3446.3,0.77846045]
["bitfinex","ETHUSD",1754197044597,0.03626446,3446.9,3446.3,0.77846045]
["bitfinex","ETHUSD",1754197044799,0.9372,3446.8,3446.3,0.77846045]
["bitfinex","ETHUSD",1754197045094,0.9372,3446.7,3446.3,0.77846045]
["bitfinex","ETHUSD",1754197045291,4.388,3446.6,3446.4,1.13938649]
["bitfinex","ETHUSD",1754197045594,4.8657,3446.6,3446.4,1.13938649]
["bitfinex","ETHUSD",1754197046015,4.388,3446.6,3446.4,1.13938649]
["bitfinex","ETHUSD",1754197046512,4.388,3446.6,3446.5,0.872488]
["bitfinex","ETHUSD",1754197050230,4.388,3446.6,3446.5,10.61342048]
["bitfinex","ETHUSD",1754197050379,4.388,3446.6,3446.5,11.48666877]
["bitfinex","ETHUSD",1754197052909,4.8657,3446.6,3446.5,11.48666877]
["bitfinex","ETHUSD",1754197057642,4.8657,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197058733,4.388,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197058965,5.3252,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197059940,4.8657,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197062790,4.388,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197064381,4.8657,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197066200,5.3252,3446.6,3446.5,11.48866877]
["bitfinex","ETHUSD",1754197066694,4.388,3446.6,3446.5,4.74773629]
["bitfinex","ETHUSD",1754197066995,4.8657,3446.6,3446.5,4.74773629]
["bitfinex","ETHUSD",1754197067380,4.8657,3446.6,3446.5,3.874488]
["bitfinex","ETHUSD",1754197067595,5.3252,3446.6,3446.5,3.874488]
["bitfinex","ETHUSD",1754197069203,5.3252,3446.6,3446.5,4.14660673]
["bitfinex","ETHUSD",1754197069667,4.388,3446.6,3446.5,4.14660673]
["bitfinex","ETHUSD",1754197070722,4.388,3446.6,3446.5,4.60440673]
["bitfinex","ETHUSD",1754197070985,4.388,3446.6,3446.5,5.46682192]
["bitfinex","ETHUSD",1754197071439,0.4966,3447.1,3446.5,5.46682192]
["bitfinex","ETHUSD",1754197071734,4.388,3447.0,3446.8,6.74093248]
["bitfinex","ETHUSD",1754197072147,6.15530054,3447.6,3446.9,3.0]
["bitfinex","ETHUSD",1754197072444,4.388,3447.5,3447.4,9.74093248]
["bitfinex","ETHUSD",1754197073504,4.388,3447.7,3447.5,3.0]
["bitfinex","ETHUSD",1754197074039,4.8846,3447.7,3447.5,3.0]
["bitfinex","ETHUSD",1754197074343,4.8846,3447.7,3447.6,0.97409325]
["bitfinex","ETHUSD",1754197075691,5.3439,3447.7,3447.2,4.387]
["bitfinex","ETHUSD",1754197075933,0.9559,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1754197076104,5.3429,3447.5,3447.1,3.0]
["bitfinex","ETHUSD",1754197076308,0.9559,3447.4,3447.1,3.0]
["bitfinex","ETHUSD",1754197076507,0.9559,3447.3,3447.2,0.97409325]
["bitfinex","ETHUSD",1754197077041,0.9559,3447.3,3447.1,3.0]
["bitfinex","ETHUSD",1754197077222,5.3449,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1754197079060,5.3449,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197079558,4.8856,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197079770,4.389,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197079921,4.389,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197080967,4.8856,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197082780,5.3449,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197082956,5.3449,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197084372,4.8856,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197084531,5.3449,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197086005,4.8856,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197087672,5.3449,3447.2,3447.1,3.872348]
["bitfinex","ETHUSD",1754197089709,4.8856,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197089888,4.389,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197090292,4.387,3447.2,3447.1,4.93367605]
["bitfinex","ETHUSD",1754197091572,0.001,3447.7,3447.1,5.39147605]
["bitfinex","ETHUSD",1754197091905,0.001,3447.7,3447.6,9.74093248]
["bitfinex","ETHUSD",1754197092110,4.389,3447.7,3447.6,9.74093248]
["bitfinex","ETHUSD",1754197092839,4.389,3447.7,3447.6,10.61308448]
["bitfinex","ETHUSD",1754197094632,4.8856,3447.7,3447.6,10.61308448]
["bitfinex","ETHUSD",1754197101685,5.3239,3447.7,3447.6,10.61308448]
["bitfinex","ETHUSD",1754197102000,5.3239,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197105244,4.8856,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197106210,4.389,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197108613,4.8703,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197111141,4.389,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197111942,4.8703,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197112450,4.389,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197113744,0.001,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197113958,4.387,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197117738,0.001,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197118849,0.001,3447.7,3447.6,12.40169293]
["bitfinex","ETHUSD",1754197119024,0.001,3447.7,3447.6,12.57089293]
["bitfinex","ETHUSD",1754197119420,0.001,3447.7,3447.6,12.11309293]
["bitfinex","ETHUSD",1754197119834,0.001,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1754197120038,0.001,3448.1,3448.0,9.74093248]
["bitfinex","ETHUSD",1754197121547,0.4393,3448.6,3448.0,9.74093248]
["bitfinex","ETHUSD",1754197121548,0.001,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1754197121850,0.001,3448.6,3448.5,9.74093248]
["bitfinex","ETHUSD",1754197122045,0.001,3448.6,3448.5,11.15362573]
["bitfinex","ETHUSD",1754197124238,0.001,3448.6,3448.5,11.63492573]
["bitfinex","ETHUSD",1754197125048,0.4383,3449.0,3448.6,3.0]
["bitfinex","ETHUSD",1754197125354,0.4813,3449.0,3448.9,6.74093248]
["bitfinex","ETHUSD",1754197125546,0.4383,3449.2,3448.9,6.74093248]
["bitfinex","ETHUSD",1754197125547,0.4813,3449.2,3449.0,3.0]
["bitfinex","ETHUSD",1754197125751,4.387,3449.3,3449.0,3.0]
["bitfinex","ETHUSD",1754197125951,0.4813,3449.3,3449.2,3.0]
["bitfinex","ETHUSD",1754197126149,0.4813,3449.3,3449.2,4.41269325]
["bitfinex","ETHUSD",1754197126450,0.9196,3449.3,3449.2,4.41269325]
["bitfinex","ETHUSD",1754197127653,0.9196,3449.3,3449.2,5.28438225]
["bitfinex","ETHUSD",1754197129237,4.387,3449.8,3449.2,5.28438225]
["bitfinex","ETHUSD",1754197129446,4.387,3449.8,3449.6,3.0]
["bitfinex","ETHUSD",1754197129924,0.9047,3449.7,3449.6,3.0]
["bitfinex","ETHUSD",1754197130449,0.9047,3449.7,3449.6,3.871689]
["bitfinex","ETHUSD",1754197131529,0.9047,3449.7,3449.6,0.871689]
["bitfinex","ETHUSD",1754197131731,1.43387,3449.7,3449.6,0.871689]
["bitfinex","ETHUSD",1754197131957,1.43387,3449.7,3447.3,0.14384037]
["bitfinex","ETHUSD",1754197131958,31.47010503,3449.7,3448.1,6.74093248]
["bitfinex","ETHUSD",1754197132126,30.0,3449.5,3449.0,0.871929]
["bitfinex","ETHUSD",1754197132431,0.03623608,3449.6,3448.1,6.74093248]
["bitfinex","ETHUSD",1754197132432,30.0,3449.3,3448.1,6.74093248]
["bitfinex","ETHUSD",1754197132634,5.32794028,3449.2,3448.2,0.871929]
["bitfinex","ETHUSD",1754197132962,0.9047,3449.1,3448.2,0.871929]
["bitfinex","ETHUSD",1754197133158,0.9047,3449.0,3448.2,0.871929]
["bitfinex","ETHUSD",1754197133323,4.42324028,3449.2,3448.2,3.871929]
["bitfinex","ETHUSD",1754197133655,0.9047,3448.9,3448.2,5.37191515]
["bitfinex","ETHUSD",1754197133819,0.9047,3448.8,3448.2,5.37191515]
["bitfinex","ETHUSD",1754197134019,4.388,3448.7,3448.2,5.37191515]
["bitfinex","ETHUSD",1754197134245,0.9047,3448.6,3448.2,5.37191515]
["bitfinex","ETHUSD",1754197134434,4.388,3448.7,3448.2,5.37191515]
["bitfinex","ETHUSD",1754197134634,0.9047,3448.5,3448.3,0.51264863]
["bitfinex","ETHUSD",1754197135027,4.388,3448.7,3448.3,0.51264863]
["bitfinex","ETHUSD",1754197135227,0.9047,3448.4,3448.3,0.51264863]
["bitfinex","ETHUSD",1754197139031,4.386,3448.6,3448.3,0.51264863]
["bitfinex","ETHUSD",1754197139231,4.8256,3448.7,3448.6,9.74093248]
["bitfinex","ETHUSD",1754197139873,5.2907,3448.7,3448.6,10.61290548]
["bitfinex","ETHUSD",1754197143893,5.2907,3448.7,3448.6,10.61490548]
["bitfinex","ETHUSD",1754197144098,4.386,3448.7,3448.6,10.61490548]
["bitfinex","ETHUSD",1754197144242,4.386,3448.8,3448.7,3.0]
["bitfinex","ETHUSD",1754197144444,4.386,3448.8,3448.7,4.06149055]
["bitfinex","ETHUSD",1754197144977,4.8511,3448.8,3448.7,4.06149055]
["bitfinex","ETHUSD",1754197145173,4.386,3449.1,3448.7,4.06149055]
["bitfinex","ETHUSD",1754197145349,0.4651,3449.0,3448.7,4.93335855]
["bitfinex","ETHUSD",1754197145555,0.9047,3449.0,3448.8,0.95114423]
["bitfinex","ETHUSD",1754197145760,0.4651,3449.0,3448.8,0.95114423]
["bitfinex","ETHUSD",1754197146076,0.9047,3448.9,3448.8,0.95114423]
["bitfinex","ETHUSD",1754197146789,0.9047,3448.9,3448.8,1.82301323]
["bitfinex","ETHUSD",1754197147572,0.4651,3448.9,3448.8,1.82301323]
["bitfinex","ETHUSD",1754197148078,4.8256,3449.1,3448.8,1.82301323]
["bitfinex","ETHUSD",1754197148247,4.8256,3449.1,3449.0,9.74093248]
["bitfinex","ETHUSD",1754197148449,4.8511,3449.1,3449.0,9.74093248]
["bitfinex","ETHUSD",1754197148776,4.8511,3449.1,3449.0,10.61271548]
["bitfinex","ETHUSD",1754197149770,5.2907,3449.1,3449.0,10.61271548]
["bitfinex","ETHUSD",1754197151042,4.386,3449.1,3449.0,10.61271548]
["bitfinex","ETHUSD",1754197151272,4.8511,3449.1,3449.0,10.61271548]
["bitfinex","ETHUSD",1754197151469,4.8511,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197151847,5.2907,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197152056,4.386,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197153372,4.8511,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197154784,5.2907,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197159198,4.8511,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197159786,5.3256,3449.1,3449.0,11.67398703]
["bitfinex","ETHUSD",1754197165997,5.3256,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197167398,5.3266,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197167920,5.3143,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197168281,4.8398,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197169099,5.3143,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197173305,4.8398,3449.1,3449.0,3.871783]
["bitfinex","ETHUSD",1754197173903,4.387,3449.1,3449.0,4.93305455]
["bitfinex","ETHUSD",1754197175369,0.001,3449.1,3449.0,4.93305455]
["bitfinex","ETHUSD",1754197175602,0.001,3449.1,3449.0,5.39085455]
["bitfinex","ETHUSD",1754197175812,0.001,3449.1,3449.0,4.93305455]
["bitfinex","ETHUSD",1754197176505,0.001,3449.1,3449.0,5.10225455]
["bitfinex","ETHUSD",1754197176707,0.001,3449.1,3449.0,5.39085455]
["bitfinex","ETHUSD",1754197176876,0.001,3449.1,3449.0,4.93305455]
["bitfinex","ETHUSD",1754197178584,0.001,3449.1,3449.0,5.39085455]
["bitfinex","ETHUSD",1754197180302,0.001,3449.1,3449.0,4.93305455]
["bitfinex","ETHUSD",1754197180507,0.001,3449.3,3449.2,9.74093248]
["bitfinex","ETHUSD",1754197180807,4.8478,3450.0,3449.3,3.55]
["bitfinex","ETHUSD",1754197181119,4.8478,3450.0,3449.7,9.74093248]
["bitfinex","ETHUSD",1754197181417,0.4528,3449.9,3449.7,9.74093248]
["bitfinex","ETHUSD",1754197181590,0.4538,3449.8,3449.7,9.74093248]
["bitfinex","ETHUSD",1754197181778,0.001,3449.8,3449.7,10.19899026]
["bitfinex","ETHUSD",1754197182313,0.4538,3449.8,3449.7,10.19899026]
["bitfinex","ETHUSD",1754197182621,0.9283,3449.8,3449.7,10.19899026]
["bitfinex","ETHUSD",1754197184004,0.9283,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197184521,0.001,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197185816,0.4538,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197186581,0.001,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197187223,0.4538,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197187633,0.001,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197189021,0.4538,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197190204,0.9236,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197192499,0.4538,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197193020,0.001,3449.8,3449.7,11.07052926]
["bitfinex","ETHUSD",1754197193894,0.001,3450.2,3449.8,3.0]
["bitfinex","ETHUSD",1754197194090,0.14297366,3451.8,3449.8,3.0]
["bitfinex","ETHUSD",1754197194091,0.475,3450.9,3450.2,3.0]
["bitfinex","ETHUSD",1754197194395,0.475,3450.9,3450.8,9.74093248]
["bitfinex","ETHUSD",1754197194621,0.9448,3450.9,3450.8,9.74093248]
["bitfinex","ETHUSD",1754197195128,0.9448,3450.9,3450.8,10.61223648]
["bitfinex","ETHUSD",1754197195529,0.475,3450.9,3450.8,10.61223648]
["bitfinex","ETHUSD",1754197195735,0.9448,3450.9,3450.8,10.61223648]
["bitfinex","ETHUSD",1754197197394,4.392,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1754197197641,0.9448,3451.1,3450.9,3.0]
["bitfinex","ETHUSD",1754197198138,0.9448,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1754197198711,0.9448,3451.0,3450.9,3.871304]
["bitfinex","ETHUSD",1754197200530,0.9448,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197201313,1.3195378,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197202022,0.9448,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197202835,5.3458,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197203017,5.3458,3451.0,3450.9,3.871304]
["bitfinex","ETHUSD",1754197203018,4.401,3451.0,3450.9,3.871304]
["bitfinex","ETHUSD",1754197204095,4.876,3451.0,3450.9,3.871304]
["bitfinex","ETHUSD",1754197205248,5.3458,3451.0,3450.9,3.871304]
["bitfinex","ETHUSD",1754197206197,5.3458,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197206401,5.88038,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197206801,5.3458,3451.0,3450.9,0.871304]
["bitfinex","ETHUSD",1754197209931,0.475,3451.4,3450.9,3.871304]
["bitfinex","ETHUSD",1754197210108,5.3468,3451.3,3450.9,3.871304]
["bitfinex","ETHUSD",1754197210308,4.402,3451.3,3450.9,3.871304]
["bitfinex","ETHUSD",1754197210640,0.9448,3451.2,3450.9,3.871304]
["bitfinex","ETHUSD",1754197210819,0.001,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1754197211023,4.404,3451.0,3450.9,3.0]
["bitfinex","ETHUSD",1754197211404,4.404,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197211758,4.404,3451.0,3450.9,4.82269523]
["bitfinex","ETHUSD",1754197212337,4.404,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197213621,0.001,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197213827,4.403,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197217044,5.3478,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197217367,4.878,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197218647,5.3478,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197219162,5.3478,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197219362,5.88258,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197220667,5.3478,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197222362,5.3073,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197223143,0.001,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197223670,0.4762,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197224139,0.001,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197225048,0.001,3451.0,3450.9,1.93255845]
["bitfinex","ETHUSD",1754197228857,5.3075,3451.0,3450.9,1.93255845]
["bitfinex","ETHUSD",1754197229058,5.3075,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197232397,4.403,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197232563,4.8782,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197233087,4.403,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197233885,4.8782,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197234086,5.3075,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197235267,4.8782,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197236296,4.403,3451.0,3450.9,0.871332]
["bitfinex","ETHUSD",1754197236488,4.403,3451.0,3450.9,10.61226448]
["bitfinex","ETHUSD",1754197236700,4.403,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197237002,0.001,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197237179,4.403,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197238108,0.001,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197238281,4.403,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197238477,4.8782,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197239277,4.403,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197240307,4.8782,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197240818,4.403,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197245517,4.8782,3451.0,3450.9,11.67349093]
["bitfinex","ETHUSD",1754197246013,5.3075,3451.0,3450.9,4.93255845]
["bitfinex","ETHUSD",1754197246176,5.3075,3451.0,3450.9,3.871332]
["bitfinex","ETHUSD",1754197251517,5.3075,3451.0,3450.1,0.002]
["bitfinex","ETHUSD",1754197251720,0.9174,3450.9,3450.1,0.002]
["bitfinex","ETHUSD",1754197251902,4.401,3450.8,3450.1,0.002]
["bitfinex","ETHUSD",1754197252101,5.3184,3450.8,3450.1,0.002]
["bitfinex","ETHUSD",1754197252411,0.9174,3450.7,3450.5,0.871519]
["bitfinex","ETHUSD",1754197252615,0.41658537,3450.9,3450.5,0.871519]
["bitfinex","ETHUSD",1754197252616,4.401,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197252914,5.3184,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197254016,4.401,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197254178,5.3184,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197265345,4.398,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197265810,0.001,3451.0,3450.5,1.93276415]
["bitfinex","ETHUSD",1754197266135,5.3154,3450.9,3450.5,1.93276415]
["bitfinex","ETHUSD",1754197266336,0.4552,3450.8,3450.5,1.93276415]
["bitfinex","ETHUSD",1754197266534,4.398,3450.7,3450.5,1.93276415]
["bitfinex","ETHUSD",1754197266850,4.8532,3450.7,3450.5,1.93276415]
["bitfinex","ETHUSD",1754197269819,4.8532,3450.7,3450.5,0.871519]
["bitfinex","ETHUSD",1754197270965,4.398,3450.7,3450.5,0.871519]
["bitfinex","ETHUSD",1754197271248,4.396,3450.6,3450.5,0.871519]
["bitfinex","ETHUSD",1754197271461,4.396,3450.6,3450.5,11.07025148]
["bitfinex","ETHUSD",1754197271611,4.396,3450.6,3450.5,12.17727663]
["bitfinex","ETHUSD",1754197272750,4.396,3450.6,3450.5,11.71947663]
["bitfinex","ETHUSD",1754197273255,4.396,3450.6,3450.5,11.88867663]
["bitfinex","ETHUSD",1754197273449,0.001,3451.0,3450.5,11.88867663]
["bitfinex","ETHUSD",1754197273682,4.396,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1754197273813,0.001,3451.0,3450.7,0.90560963]
["bitfinex","ETHUSD",1754197274156,4.397,3451.0,3450.7,1.77691363]
["bitfinex","ETHUSD",1754197274358,4.8522,3451.0,3450.8,1.10702515]
["bitfinex","ETHUSD",1754197275816,4.8522,3451.0,3450.9,0.871305]
["bitfinex","ETHUSD",1754197276122,5.3144,3451.0,3450.9,0.871305]
["bitfinex","ETHUSD",1754197280287,5.3144,3451.0,3450.1,0.002]
["bitfinex","ETHUSD",1754197280447,0.9086,3450.9,3450.8,0.871517]
["bitfinex","ETHUSD",1754197281835,5.3046,3450.9,3450.8,0.871517]
["bitfinex","ETHUSD",1754197290348,4.8685,3450.9,3450.8,0.871517]
["bitfinex","ETHUSD",1754197291549,4.396,3450.9,3450.8,0.871517]
["bitfinex","ETHUSD",1754197291894,4.396,3450.9,3450.8,1.93276195]
["bitfinex","ETHUSD",1754197292847,5.3046,3450.9,3450.8,0.871517]
["bitfinex","ETHUSD",1754197296399,5.3046,3450.9,3450.1,0.002]
["bitfinex","ETHUSD",1754197296400,35.3046,3450.9,3450.1,0.002]
["bitfinex","ETHUSD",1754197296570,30.0,3450.7,3450.1,0.002]
["bitfinex","ETHUSD",1754197296767,7.30347265,3450.6,3450.1,0.002]
["bitfinex","ETHUSD",1754197297080,5.3076,3450.6,3450.1,0.002]
["bitfinex","ETHUSD",1754197297281,0.9086,3450.5,3450.1,0.002]
["bitfinex","ETHUSD",1754197297483,4.401,3450.4,3450.1,0.002]
["bitfinex","ETHUSD",1754197297662,5.3096,3450.4,3450.1,0.002]
["bitfinex","ETHUSD",1754197297862,4.401,3450.4,3450.1,0.002]
["bitfinex","ETHUSD",1754197298168,0.9086,3450.3,3450.1,0.002]
["bitfinex","ETHUSD",1754197298380,4.4,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197298785,5.3086,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197301470,35.3086,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197302100,35.8586,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197302409,38.72684707,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197302810,8.72684707,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197303103,35.8586,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197304610,5.8586,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197304980,5.3086,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197312910,35.3086,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197315004,5.3086,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197315207,6.58047,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197317804,6.14037,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197317989,6.56837,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197318323,6.56937,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197319222,36.56937,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197320828,37.30692602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197321984,7.30692602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197322187,37.30692602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197323336,43.46222656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197324020,39.06622656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197324223,43.46422656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197324589,39.06622656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197324802,43.46422656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197325810,39.06622656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197326120,43.46422656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197328120,39.06622656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197328329,43.46422656,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197329810,32.01042602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197330010,0.18855602,3450.2,3450.1,0.1712]
["bitfinex","ETHUSD",1754197330247,0.18855602,3450.2,3450.1,0.576016]
["bitfinex","ETHUSD",1754197330248,4.411,3450.2,3450.1,0.576016]
["bitfinex","ETHUSD",1754197330425,4.59855602,3450.2,3450.1,0.576016]
["bitfinex","ETHUSD",1754197330646,4.59855602,3450.2,3450.1,0.118216]
["bitfinex","ETHUSD",1754197330842,5.08315602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197331157,4.59855602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197332462,5.08315602,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197332676,5.1193858,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197333294,4.59900215,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197333462,4.411,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197334447,0.001,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197334618,4.411,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197334815,4.8956,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197335020,5.3236,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197335238,4.8956,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197335917,4.411,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197336245,4.41,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197336555,4.41,3450.2,3450.1,0.4598]
["bitfinex","ETHUSD",1754197336733,4.41,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197337579,0.001,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197337778,4.409,3450.2,3450.1,0.4598]
["bitfinex","ETHUSD",1754197339889,4.409,3450.2,3450.1,0.002]
["bitfinex","ETHUSD",1754197340387,4.409,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197340584,4.408,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197340832,4.408,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197342877,4.409,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197344607,0.001,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197344794,4.408,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197346301,4.408,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197347310,0.001,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197347508,4.408,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197348686,4.407,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197350284,4.407,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197350813,4.407,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197351101,0.001,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197351303,4.406,3450.2,3450.1,2.35170225]
["bitfinex","ETHUSD",1754197352088,4.406,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197353928,5.3311,3450.2,3450.1,1.89390225]
["bitfinex","ETHUSD",1754197354082,5.3311,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197354285,4.8763,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197354621,4.406,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197354792,4.8763,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197355301,4.406,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197355501,4.406,3450.2,3450.1,1.93528515]
["bitfinex","ETHUSD",1754197357206,0.001,3450.2,3450.1,1.93528515]
["bitfinex","ETHUSD",1754197357380,4.403,3450.2,3450.1,1.93528515]
["bitfinex","ETHUSD",1754197357776,4.8733,3450.2,3450.1,1.93528515]
["bitfinex","ETHUSD",1754197358029,5.3281,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197360718,4.8733,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197360984,4.403,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197361205,0.001,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197361719,4.406,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197361886,0.001,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197362217,4.407,3450.2,3450.1,1.98106515]
["bitfinex","ETHUSD",1754197364578,4.407,3450.2,3450.1,0.873629]
["bitfinex","ETHUSD",1754197364783,4.407,3450.2,3450.1,3.873629]
["bitfinex","ETHUSD",1754197374943,4.8852,3450.2,3450.1,3.873629]
["bitfinex","ETHUSD",1754197376133,0.001,3450.2,3450.1,3.873629]
["bitfinex","ETHUSD",1754197376441,0.4426,3450.5,3450.1,3.873629]
["bitfinex","ETHUSD",1754197376442,4.4,3450.5,3450.1,4.476229]
["bitfinex","ETHUSD",1754197376606,4.4,3450.5,3450.4,9.74093248]
["bitfinex","ETHUSD",1754197377040,4.4,3450.5,3450.4,10.61224448]
["bitfinex","ETHUSD",1754197378521,0.001,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1754197380423,0.9218,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1754197380625,0.9218,3450.6,3450.5,3.45091863]
["bitfinex","ETHUSD",1754197381643,0.4792,3450.6,3450.5,3.45091863]
["bitfinex","ETHUSD",1754197382028,0.9218,3450.6,3450.5,3.45091863]
["bitfinex","ETHUSD",1754197383248,5.3228,3450.6,3450.5,3.45091863]
["bitfinex","ETHUSD",1754197385366,5.3228,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1754197386582,5.3228,3450.6,3450.5,3.871443]
["bitfinex","ETHUSD",1754197388088,5.3228,3450.6,3450.5,0.871443]
["bitfinex","ETHUSD",1754197392543,0.001,3450.6,3450.5,10.61237548]
["bitfinex","ETHUSD",1754197392863,0.001,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197393063,0.001,3450.6,3450.5,12.13141303]
["bitfinex","ETHUSD",1754197393283,4.402,3450.6,3450.5,12.13141303]
["bitfinex","ETHUSD",1754197394755,4.402,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197396157,4.402,3450.6,3450.5,11.84281303]
["bitfinex","ETHUSD",1754197396581,4.402,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197399000,4.8802,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197400482,5.3126,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197402053,4.8802,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197402689,5.3126,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197403184,4.8802,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197404486,4.402,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197405105,4.902,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197405309,4.402,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197405870,0.001,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197406502,4.397,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197407907,0.001,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197408115,4.396,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197408312,0.001,3450.6,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197410723,9.025803,3451.0,3450.5,11.67361303]
["bitfinex","ETHUSD",1754197410724,8.593403,3451.0,3450.6,3.55]
["bitfinex","ETHUSD",1754197411053,8.593403,3451.0,3450.9,9.74093248]
["bitfinex","ETHUSD",1754197411180,9.093403,3451.0,3450.9,9.88573248]
["bitfinex","ETHUSD",1754197411880,9.093403,3451.0,3450.9,10.75688748]
["bitfinex","ETHUSD",1754197412074,4.401,3451.4,3451.0,3.0]
["bitfinex","ETHUSD",1754197412288,4.901,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1754197412692,4.401,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1754197413914,4.901,3451.5,3451.4,3.871094]
["bitfinex","ETHUSD",1754197414598,5.3334,3451.5,3451.4,3.871094]
["bitfinex","ETHUSD",1754197415112,5.3324,3451.5,3451.4,3.871094]
["bitfinex","ETHUSD",1754197416314,5.3324,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197417716,5.3314,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197418402,4.899,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197419881,0.5,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197420082,4.898,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197420381,4.398,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197422012,4.897,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197423104,4.397,3451.5,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197424193,6.969,3452.7,3451.4,4.93233155]
["bitfinex","ETHUSD",1754197424396,0.4324,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1754197424631,5.3284,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1754197424832,5.3284,3452.3,3452.2,3.870987]
["bitfinex","ETHUSD",1754197425346,5.3304,3452.3,3452.2,3.870987]
["bitfinex","ETHUSD",1754197425842,0.9324,3452.3,3452.2,3.870987]
["bitfinex","ETHUSD",1754197426135,0.9324,3452.3,3452.2,4.93217895]
["bitfinex","ETHUSD",1754197426503,5.3304,3452.3,3452.2,4.93217895]
["bitfinex","ETHUSD",1754197427422,0.5,3452.6,3452.2,4.93217895]
["bitfinex","ETHUSD",1754197427736,30.0,3453.8,3452.6,3.0]
["bitfinex","ETHUSD",1754197428040,30.0,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1754197428242,0.9324,3453.7,3452.6,3.0]
["bitfinex","ETHUSD",1754197428535,4.399,3453.5,3452.6,3.0]
["bitfinex","ETHUSD",1754197428709,0.9324,3453.4,3453.0,3.0]
["bitfinex","ETHUSD",1754197428911,0.9324,3453.3,3453.0,3.0]
["bitfinex","ETHUSD",1754197429116,4.4,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1754197429332,4.399,3453.2,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197429697,0.03618782,3454.2,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197429919,0.8854,3454.1,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197430110,5.2914,3454.0,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197430710,0.8854,3453.9,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197431034,0.8854,3453.8,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197431262,4.406,3454.0,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197431461,0.8854,3453.7,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197431621,4.405,3453.6,3453.1,0.97409325]
["bitfinex","ETHUSD",1754197431824,0.8854,3453.5,3453.2,1.03854153]
["bitfinex","ETHUSD",1754197432059,0.8854,3453.4,3453.2,1.03854153]
["bitfinex","ETHUSD",1754197432636,0.8854,3453.3,3453.2,1.03854153]
["bitfinex","ETHUSD",1754197433663,5.2894,3453.3,3453.2,1.03854153]
["bitfinex","ETHUSD",1754197433965,5.2884,3453.3,3453.2,1.03854153]
["bitfinex","ETHUSD",1754197434662,5.2884,3453.3,3453.2,1.90920753]
["bitfinex","ETHUSD",1754197437371,5.2874,3453.3,3453.2,1.90920753]
["bitfinex","ETHUSD",1754197437535,5.2874,3453.3,3453.2,0.870666]
["bitfinex","ETHUSD",1754197437735,5.2874,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1754197437944,0.8854,3453.2,3452.9,0.870856]
["bitfinex","ETHUSD",1754197438367,0.8854,3453.1,3452.2,4.41]
["bitfinex","ETHUSD",1754197438696,0.55,3454.1,3452.5,3.0]
["bitfinex","ETHUSD",1754197438697,5.2954,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1754197438900,0.8854,3452.9,3452.5,3.87091]
["bitfinex","ETHUSD",1754197439074,4.41,3453.0,3452.5,3.87091]
["bitfinex","ETHUSD",1754197439391,0.8854,3452.8,3452.5,3.87091]
["bitfinex","ETHUSD",1754197439794,4.41,3453.0,3452.5,3.0]
["bitfinex","ETHUSD",1754197440006,0.8854,3452.7,3452.6,1.46845153]
["bitfinex","ETHUSD",1754197440170,0.4543,3452.7,3452.6,1.46845153]
["bitfinex","ETHUSD",1754197441875,0.8854,3452.7,3452.6,1.46845153]
["bitfinex","ETHUSD",1754197443392,0.4543,3452.7,3452.6,1.46845153]
["bitfinex","ETHUSD",1754197443797,0.8854,3452.7,3452.6,1.46845153]
["bitfinex","ETHUSD",1754197445299,0.8854,3452.7,3452.6,0.87091]
["bitfinex","ETHUSD",1754197447316,4.41,3452.8,3452.6,7.61184248]
["bitfinex","ETHUSD",1754197447485,4.41,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754197447893,4.41,3452.8,3452.7,3.870907]
["bitfinex","ETHUSD",1754197448203,5.2954,3452.8,3452.7,3.870907]
["bitfinex","ETHUSD",1754197448411,5.2954,3452.8,3452.7,0.870907]
["bitfinex","ETHUSD",1754197448995,5.2954,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1754197449305,0.8854,3452.7,3452.5,0.87096]
["bitfinex","ETHUSD",1754197449524,4.41,3452.8,3452.5,0.87096]
["bitfinex","ETHUSD",1754197449686,0.8854,3452.7,3452.5,0.87096]
["bitfinex","ETHUSD",1754197449902,0.8854,3452.6,3452.5,0.87096]
["bitfinex","ETHUSD",1754197453394,0.8854,3452.6,3451.8,3.0]
["bitfinex","ETHUSD",1754197453587,0.92160564,3452.5,3452.2,0.870998]
["bitfinex","ETHUSD",1754197453897,5.2954,3452.4,3452.2,0.870998]
["bitfinex","ETHUSD",1754197454105,4.41,3452.4,3452.2,0.870998]
["bitfinex","ETHUSD",1754197454426,0.8854,3452.3,3452.2,0.870998]
["bitfinex","ETHUSD",1754197455316,0.001,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1754197455519,4.409,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1754197456818,0.001,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1754197457107,4.41,3453.0,3452.7,0.9061]
["bitfinex","ETHUSD",1754197457308,4.41,3453.0,3452.8,0.467]
["bitfinex","ETHUSD",1754197457508,4.41,3453.0,3452.7,0.9061]
["bitfinex","ETHUSD",1754197457831,4.41,3453.0,3452.8,0.75548]
["bitfinex","ETHUSD",1754197458108,4.41,3453.0,3452.8,3.75548]
["bitfinex","ETHUSD",1754197458310,4.41,3453.0,3452.8,0.75548]
["bitfinex","ETHUSD",1754197458607,4.41,3453.0,3452.9,0.870828]
["bitfinex","ETHUSD",1754197461418,4.41,3453.0,3452.9,1.825928]
["bitfinex","ETHUSD",1754197461587,4.41,3453.0,3452.9,6.08308278]
["bitfinex","ETHUSD",1754197463690,0.001,3453.1,3452.9,6.08308278]
["bitfinex","ETHUSD",1754197464090,0.001,3453.1,3452.9,2.12798278]
["bitfinex","ETHUSD",1754197464525,0.9305,3453.0,3452.9,0.870828]
["bitfinex","ETHUSD",1754197464891,0.9305,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1754197465116,5.3405,3452.9,3452.6,3.870947]
["bitfinex","ETHUSD",1754197465337,0.9305,3452.8,3452.6,3.870947]
["bitfinex","ETHUSD",1754197465633,0.4613,3452.7,3452.6,3.870947]
["bitfinex","ETHUSD",1754197466954,0.001,3452.9,3452.6,3.870947]
["bitfinex","ETHUSD",1754197467252,0.001,3452.9,3452.6,10.61187948]
["bitfinex","ETHUSD",1754197467399,0.001,3452.9,3452.7,0.9551]
["bitfinex","ETHUSD",1754197471225,0.001,3452.9,3452.7,1.825886]
["bitfinex","ETHUSD",1754197471865,0.001,3452.9,3452.8,0.9551]
["bitfinex","ETHUSD",1754197472018,0.001,3452.9,3452.8,3.9551]
["bitfinex","ETHUSD",1754197472446,0.001,3452.9,3452.8,4.825838]
["bitfinex","ETHUSD",1754197473515,0.001,3452.9,3452.8,3.870738]
["bitfinex","ETHUSD",1754197475347,0.001,3452.9,3452.8,4.364038]
["bitfinex","ETHUSD",1754197475514,0.001,3452.9,3452.8,4.825838]
["bitfinex","ETHUSD",1754197476722,0.001,3452.9,3452.8,4.332538]
["bitfinex","ETHUSD",1754197476924,0.001,3452.9,3452.8,3.870738]
["bitfinex","ETHUSD",1754197477622,0.001,3452.9,3452.8,9.234838]
["bitfinex","ETHUSD",1754197477820,0.001,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1754197478052,0.001,3453.1,3453.0,9.74093248]
["bitfinex","ETHUSD",1754197478251,0.001,3453.1,3453.0,15.10403248]
["bitfinex","ETHUSD",1754197478452,0.001,3453.1,3453.0,17.62981073]
["bitfinex","ETHUSD",1754197479039,4.409,3454.1,3453.1,3.55]
["bitfinex","ETHUSD",1754197479352,4.409,3454.1,3453.8,3.0]
["bitfinex","ETHUSD",1754197480155,4.8703,3454.1,3453.9,0.870505]
["bitfinex","ETHUSD",1754197480363,4.8703,3454.1,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197480858,4.409,3454.1,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197481960,4.8703,3454.1,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197483247,4.8802,3454.5,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197483529,0.9305,3454.4,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197483741,4.411,3454.5,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197483946,0.9305,3454.3,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197484147,0.4613,3454.2,3453.9,1.37273653]
["bitfinex","ETHUSD",1754197484469,4.411,3454.5,3454.0,1.51040325]
["bitfinex","ETHUSD",1754197484669,0.9305,3454.2,3454.0,2.38084425]
["bitfinex","ETHUSD",1754197485084,0.4613,3454.1,3454.0,2.38084425]
["bitfinex","ETHUSD",1754197485258,0.4613,3454.1,3454.0,1.51040325]
["bitfinex","ETHUSD",1754197485454,4.411,3454.5,3454.0,1.51040325]
["bitfinex","ETHUSD",1754197485659,4.411,3454.5,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197485660,0.4692,3454.4,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197485860,0.4613,3454.4,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197486160,0.4692,3454.3,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197486361,0.4613,3454.2,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197486749,4.411,3454.5,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197486949,0.4613,3454.4,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197487350,0.4613,3454.3,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197488157,4.8802,3454.5,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197488378,0.4613,3454.4,3454.1,0.45104032]
["bitfinex","ETHUSD",1754197488577,0.4613,3454.4,3454.2,0.18147823]
["bitfinex","ETHUSD",1754197488892,0.4613,3454.4,3454.2,0.870439]
["bitfinex","ETHUSD",1754197489186,4.411,3454.5,3454.2,3.870439]
["bitfinex","ETHUSD",1754197489380,0.4692,3454.7,3454.3,0.9551]
["bitfinex","ETHUSD",1754197489381,4.409,3454.7,3454.3,0.9551]
["bitfinex","ETHUSD",1754197489687,4.8905,3454.7,3454.4,1.20175118]
["bitfinex","ETHUSD",1754197489986,4.409,3454.7,3454.4,1.20175118]
["bitfinex","ETHUSD",1754197490288,4.41,3455.0,3454.6,3.0]
["bitfinex","ETHUSD",1754197490484,4.8915,3455.0,3454.7,0.35984328]
["bitfinex","ETHUSD",1754197490686,4.41,3455.0,3454.7,0.35984328]
["bitfinex","ETHUSD",1754197490893,0.4815,3454.9,3454.7,0.35984328]
["bitfinex","ETHUSD",1754197491489,0.913,3454.8,3454.7,0.35984328]
["bitfinex","ETHUSD",1754197491690,0.913,3454.8,3454.5,3.870321]
["bitfinex","ETHUSD",1754197492019,0.913,3454.7,3454.5,3.870321]
["bitfinex","ETHUSD",1754197492185,0.4815,3454.6,3454.5,3.870321]
["bitfinex","ETHUSD",1754197493696,0.4815,3454.9,3454.5,10.61125348]
["bitfinex","ETHUSD",1754197494191,0.4315,3455.2,3454.5,10.61125348]
["bitfinex","ETHUSD",1754197494397,0.4815,3455.1,3454.5,11.56425348]
["bitfinex","ETHUSD",1754197494592,0.4315,3455.2,3454.5,10.61125348]
["bitfinex","ETHUSD",1754197494593,0.4815,3455.0,3454.5,10.61125348]
["bitfinex","ETHUSD",1754197494906,0.4815,3454.9,3454.5,10.61125348]
["bitfinex","ETHUSD",1754197495085,0.4815,3454.9,3454.6,1.61210535]
["bitfinex","ETHUSD",1754197495881,4.412,3455.3,3454.6,1.61210535]
["bitfinex","ETHUSD",1754197495882,0.913,3454.8,3454.6,1.61210535]
["bitfinex","ETHUSD",1754197496086,0.913,3454.7,3454.6,4.412]
["bitfinex","ETHUSD",1754197496616,0.913,3454.7,3454.6,7.412]
["bitfinex","ETHUSD",1754197496817,0.913,3454.7,3454.6,3.0]
["bitfinex","ETHUSD",1754197497027,0.913,3454.7,3454.6,3.87032]
["bitfinex","ETHUSD",1754197498402,0.4815,3454.7,3454.6,3.87032]
["bitfinex","ETHUSD",1754197498586,0.4815,3454.7,3454.6,4.698452]
["bitfinex","ETHUSD",1754197500138,0.913,3454.9,3454.6,4.698452]
["bitfinex","ETHUSD",1754197500355,4.412,3455.3,3454.6,4.698452]
["bitfinex","ETHUSD",1754197500524,0.913,3455.2,3454.6,3.828132]
["bitfinex","ETHUSD",1754197500727,4.412,3455.3,3454.7,0.87032]
["bitfinex","ETHUSD",1754197500728,0.913,3455.1,3454.7,0.87032]
["bitfinex","ETHUSD",1754197500936,0.913,3455.0,3454.7,0.87032]
["bitfinex","ETHUSD",1754197501276,0.913,3454.9,3454.7,0.87032]
["bitfinex","ETHUSD",1754197501818,0.03617735,3455.2,3454.7,0.87032]
["bitfinex","ETHUSD",1754197502023,0.913,3454.8,3454.7,0.87032]
["bitfinex","ETHUSD",1754197502325,0.913,3454.8,3454.7,1.698352]
["bitfinex","ETHUSD",1754197502942,0.913,3454.8,3454.7,0.87032]
["bitfinex","ETHUSD",1754197506569,0.913,3454.8,3454.1,4.408]
["bitfinex","ETHUSD",1754197506769,4.412,3455.3,3454.1,4.408]
["bitfinex","ETHUSD",1754197506770,0.913,3454.7,3454.2,3.87046]
["bitfinex","ETHUSD",1754197506978,0.03617735,3455.2,3454.2,0.87046]
["bitfinex","ETHUSD",1754197507162,0.913,3454.6,3454.2,0.87046]
["bitfinex","ETHUSD",1754197507365,0.913,3454.5,3454.2,0.87046]
["bitfinex","ETHUSD",1754197507574,0.94918573,3454.4,3454.2,0.87046]
["bitfinex","ETHUSD",1754197507776,0.913,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1754197507954,0.913,3454.3,3453.8,0.97409325]
["bitfinex","ETHUSD",1754197508158,0.913,3454.2,3454.0,0.870573]
["bitfinex","ETHUSD",1754197508589,4.44418259,3454.7,3454.0,0.870573]
["bitfinex","ETHUSD",1754197508590,0.913,3454.1,3454.0,0.870573]
["bitfinex","ETHUSD",1754197509506,0.4815,3454.1,3454.0,1.2576303]
["bitfinex","ETHUSD",1754197510572,0.4815,3454.4,3454.0,1.2576303]
["bitfinex","ETHUSD",1754197511001,4.408,3454.7,3454.0,1.2576303]
["bitfinex","ETHUSD",1754197511215,0.913,3454.3,3454.0,0.870573]
["bitfinex","ETHUSD",1754197511521,0.03618782,3454.2,3454.0,0.870573]
["bitfinex","ETHUSD",1754197511702,0.94918782,3454.2,3453.6,3.0]
["bitfinex","ETHUSD",1754197511892,0.913,3454.1,3453.6,3.0]
["bitfinex","ETHUSD",1754197512095,0.03618363,3454.6,3453.7,1.611466]
["bitfinex","ETHUSD",1754197512290,0.913,3454.0,3453.7,0.870566]
["bitfinex","ETHUSD",1754197512478,0.913,3453.9,3453.7,0.870566]
["bitfinex","ETHUSD",1754197512679,0.4815,3453.9,3453.7,0.870566]
["bitfinex","ETHUSD",1754197513197,0.913,3454.1,3453.7,3.870566]
["bitfinex","ETHUSD",1754197513407,0.4315,3454.1,3453.8,1.41021985]
["bitfinex","ETHUSD",1754197513707,0.4815,3454.0,3453.8,1.41021985]
["bitfinex","ETHUSD",1754197514118,0.4815,3454.0,3453.9,0.870566]
["bitfinex","ETHUSD",1754197515819,0.4815,3454.2,3453.9,0.870566]
["bitfinex","ETHUSD",1754197516183,0.4815,3454.2,3453.9,2.02701585]
["bitfinex","ETHUSD",1754197516710,4.408,3454.7,3453.9,1.15644985]
["bitfinex","ETHUSD",1754197517016,0.4815,3454.4,3454.0,0.870566]
["bitfinex","ETHUSD",1754197517312,0.4815,3454.3,3453.8,0.4907]
["bitfinex","ETHUSD",1754197517726,0.4815,3454.3,3454.1,0.870566]
["bitfinex","ETHUSD",1754197517921,0.4815,3454.5,3454.1,0.870566]
["bitfinex","ETHUSD",1754197518122,0.4815,3454.3,3453.8,0.953]
["bitfinex","ETHUSD",1754197518324,0.4815,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197518518,0.913,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197524339,0.001,3454.8,3454.2,0.870566]
["bitfinex","ETHUSD",1754197524503,0.469,3454.7,3454.2,0.870566]
["bitfinex","ETHUSD",1754197524830,0.9153,3454.6,3454.2,0.870566]
["bitfinex","ETHUSD",1754197525031,4.8488,3454.8,3454.2,0.870566]
["bitfinex","ETHUSD",1754197525331,0.9153,3454.5,3454.2,0.870566]
["bitfinex","ETHUSD",1754197525629,0.9153,3454.4,3454.2,0.870566]
["bitfinex","ETHUSD",1754197526134,0.469,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197527530,0.469,3454.5,3454.2,0.870566]
["bitfinex","ETHUSD",1754197527735,4.408,3454.8,3454.2,0.870566]
["bitfinex","ETHUSD",1754197527939,0.469,3454.4,3454.2,0.870566]
["bitfinex","ETHUSD",1754197531638,0.469,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197532216,0.9153,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197532949,0.469,3454.3,3454.2,0.870566]
["bitfinex","ETHUSD",1754197533115,0.001,3454.4,3454.2,0.870566]
["bitfinex","ETHUSD",1754197534865,0.001,3454.4,3454.3,0.9076]
["bitfinex","ETHUSD",1754197535539,0.001,3454.4,3454.3,1.778032]
["bitfinex","ETHUSD",1754197538147,0.001,3454.4,3454.3,0.870432]
["bitfinex","ETHUSD",1754197539131,0.9163,3454.4,3454.3,0.870432]
["bitfinex","ETHUSD",1754197540124,0.001,3454.4,3454.3,0.870432]
["bitfinex","ETHUSD",1754197540318,0.001,3454.4,3454.3,5.53916845]
["bitfinex","ETHUSD",1754197542454,0.001,3454.4,3454.3,4.63156845]
["bitfinex","ETHUSD",1754197545876,0.001,3454.4,3454.3,5.53916845]
["bitfinex","ETHUSD",1754197549645,0.001,3454.4,3454.3,9.94216845]
["bitfinex","ETHUSD",1754197552884,0.001,3454.4,3454.3,9.03456845]
["bitfinex","ETHUSD",1754197553472,0.4601,3454.4,3454.3,4.63156845]
["bitfinex","ETHUSD",1754197553646,0.4601,3454.4,3454.3,9.03356845]
["bitfinex","ETHUSD",1754197553850,0.8903,3454.4,3454.3,9.03356845]
["bitfinex","ETHUSD",1754197554079,0.8903,3454.4,3454.3,4.63156845]
["bitfinex","ETHUSD",1754197554277,0.8903,3454.4,3454.3,0.870432]
["bitfinex","ETHUSD",1754197559396,5.2943,3454.4,3454.3,0.870432]
["bitfinex","ETHUSD",1754197561499,5.2943,3454.4,3453.1,3.002]
["bitfinex","ETHUSD",1754197561659,0.92548678,3454.3,3454.1,0.870722]
["bitfinex","ETHUSD",1754197562067,0.8893,3454.2,3454.1,0.870722]
["bitfinex","ETHUSD",1754197562262,1.41873,3454.2,3454.1,0.870722]
["bitfinex","ETHUSD",1754197568913,2.89344482,3456.1,3454.1,0.870722]
["bitfinex","ETHUSD",1754197568915,0.14603038,3456.4,3455.6,2.89383977]
["bitfinex","ETHUSD",1754197569176,4.2316926,3458.2,3457.8,2.62662818]
["bitfinex","ETHUSD",1754197569371,0.5302,3460.0,3458.1,6.88573248]
["bitfinex","ETHUSD",1754197569372,3.48931491,3458.4,3458.1,6.88573248]
["bitfinex","ETHUSD",1754197569620,3.48931491,3458.4,3456.5,0.1]
["bitfinex","ETHUSD",1754197569621,3.48931491,3458.4,3458.3,6.74093248]
["bitfinex","ETHUSD",1754197569825,0.8893,3459.5,3458.4,3.55]
["bitfinex","ETHUSD",1754197570129,2.73415831,3458.8,3458.4,6.74093248]
["bitfinex","ETHUSD",1754197570349,4.985,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1754197570548,4.985,3459.0,3458.6,0.26882268]
["bitfinex","ETHUSD",1754197570697,0.4591,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1754197571042,0.4591,3459.3,3458.6,0.26887664]
["bitfinex","ETHUSD",1754197571214,0.4302,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1754197571409,4.992,3459.3,3459.0,3.0]
["bitfinex","ETHUSD",1754197571739,4.991,3459.2,3459.1,0.26822567]
["bitfinex","ETHUSD",1754197571902,5.4501,3459.2,3459.1,0.26822567]
["bitfinex","ETHUSD",1754197572249,0.4302,3459.4,3459.1,0.26822567]
["bitfinex","ETHUSD",1754197572250,0.1,3460.0,3459.1,7.00915815]
["bitfinex","ETHUSD",1754197572393,0.4591,3459.7,3459.2,0.26822567]
["bitfinex","ETHUSD",1754197572599,0.778,3459.6,3459.3,0.26822567]
["bitfinex","ETHUSD",1754197572798,5.01,3459.5,3459.4,0.26822567]
["bitfinex","ETHUSD",1754197573040,5.8993,3459.5,3459.4,0.26822567]
["bitfinex","ETHUSD",1754197573241,6.48923,3459.5,3459.4,0.26822567]
["bitfinex","ETHUSD",1754197573556,6.48923,3459.5,3458.5,0.26822567]
["bitfinex","ETHUSD",1754197573557,6.49023,3459.5,3458.5,0.26822567]
["bitfinex","ETHUSD",1754197573851,6.49023,3459.5,3458.6,0.26822567]
["bitfinex","ETHUSD",1754197573852,0.8893,3459.4,3458.6,0.26822567]
["bitfinex","ETHUSD",1754197573997,5.60093,3459.5,3458.4,1.18270744]
["bitfinex","ETHUSD",1754197573998,6.826123,3459.3,3458.4,1.18270744]
["bitfinex","ETHUSD",1754197574198,30.0,3459.1,3458.5,0.26700158]
["bitfinex","ETHUSD",1754197574429,30.0,3459.1,3458.6,0.26700158]
["bitfinex","ETHUSD",1754197574629,30.0,3458.9,3458.7,0.26700158]
["bitfinex","ETHUSD",1754197574854,30.0,3458.9,3458.8,0.26700158]
["bitfinex","ETHUSD",1754197575028,0.55,3458.8,3457.1,1.53375711]
["bitfinex","ETHUSD",1754197575227,0.55,3458.4,3457.2,0.15999373]
["bitfinex","ETHUSD",1754197575443,0.55,3458.0,3457.8,0.369853]
["bitfinex","ETHUSD",1754197575657,0.55,3457.8,3456.7,0.15999373]
["bitfinex","ETHUSD",1754197575948,30.0,3457.5,3456.4,0.15999373]
["bitfinex","ETHUSD",1754197576120,0.55,3457.1,3456.3,0.15999373]
["bitfinex","ETHUSD",1754197576316,0.55,3456.9,3456.0,0.15999373]
["bitfinex","ETHUSD",1754197576495,0.55,3456.9,3455.1,0.496]
["bitfinex","ETHUSD",1754197576496,30.8893,3456.8,3456.1,0.870159]
["bitfinex","ETHUSD",1754197576701,30.0,3456.6,3456.1,0.870159]
["bitfinex","ETHUSD",1754197576900,5.97846374,3456.5,3456.1,0.870159]
["bitfinex","ETHUSD",1754197577142,1.48714637,3456.4,3456.1,0.870159]
["bitfinex","ETHUSD",1754197577347,0.92546584,3456.3,3456.1,0.870159]
["bitfinex","ETHUSD",1754197577506,0.92546584,3456.3,3456.1,0.15999373]
["bitfinex","ETHUSD",1754197577705,0.03616584,3456.3,3455.1,0.496]
["bitfinex","ETHUSD",1754197577911,0.8893,3456.2,3456.0,0.870159]
["bitfinex","ETHUSD",1754197578124,0.92546793,3456.1,3456.0,0.870159]
["bitfinex","ETHUSD",1754197578463,38.43346793,3456.1,3456.0,0.870159]
["bitfinex","ETHUSD",1754197578611,30.0,3456.0,3454.6,1.53375711]
["bitfinex","ETHUSD",1754197578814,30.0,3455.8,3454.8,0.870159]
["bitfinex","ETHUSD",1754197579139,30.0,3455.8,3454.7,0.16002576]
["bitfinex","ETHUSD",1754197579326,5.052,3455.9,3454.7,0.870356]
["bitfinex","ETHUSD",1754197579509,0.8893,3455.7,3454.7,0.870356]
["bitfinex","ETHUSD",1754197580743,5.045,3455.6,3454.7,0.870356]
["bitfinex","ETHUSD",1754197581039,0.8893,3455.7,3454.7,1.0336916]
["bitfinex","ETHUSD",1754197581242,5.043,3455.6,3454.7,1.0336916]
["bitfinex","ETHUSD",1754197582635,30.99667421,3455.5,3454.2,1.53375711]
["bitfinex","ETHUSD",1754197582823,30.0,3455.3,3454.0,1.53375711]
["bitfinex","ETHUSD",1754197583149,0.9605,3455.2,3453.9,0.4922]
["bitfinex","ETHUSD",1754197583343,5.9985,3455.1,3454.0,0.22929571]
["bitfinex","ETHUSD",1754197583547,5.5117,3455.1,3454.5,0.870497]
["bitfinex","ETHUSD",1754197583720,0.4868,3455.0,3454.5,0.870497]
["bitfinex","ETHUSD",1754197583930,5.038,3455.1,3454.5,0.870497]
["bitfinex","ETHUSD",1754197584247,0.9605,3454.9,3454.5,0.870497]
["bitfinex","ETHUSD",1754197584448,5.038,3455.1,3454.5,0.870497]
["bitfinex","ETHUSD",1754197584654,0.9605,3454.8,3454.5,0.870497]
["bitfinex","ETHUSD",1754197585927,5.023,3454.7,3454.5,0.870497]
["bitfinex","ETHUSD",1754197586346,0.99668363,3454.6,3453.5,1.53375711]
["bitfinex","ETHUSD",1754197586535,0.03618363,3454.6,3454.1,0.870644]
["bitfinex","ETHUSD",1754197586715,0.9605,3454.5,3453.1,0.7614]
["bitfinex","ETHUSD",1754197586915,0.99668573,3454.4,3453.2,1.11463971]
["bitfinex","ETHUSD",1754197587116,0.9605,3454.3,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197587415,0.03618782,3454.2,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197587621,5.019,3454.1,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197587830,0.9605,3454.3,3453.4,0.18761078]
["bitfinex","ETHUSD",1754197588152,5.016,3454.0,3453.4,0.67981078]
["bitfinex","ETHUSD",1754197588351,0.03619097,3453.9,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197591156,5.016,3454.0,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197591351,0.4737,3453.8,3453.3,0.26726805]
["bitfinex","ETHUSD",1754197591529,0.9605,3453.7,3453.3,0.26721148]
["bitfinex","ETHUSD",1754197591727,0.9605,3453.7,3453.2,0.870644]
["bitfinex","ETHUSD",1754197592755,0.4737,3453.7,3453.2,0.870644]
["bitfinex","ETHUSD",1754197592963,0.9605,3453.6,3453.2,0.870644]
["bitfinex","ETHUSD",1754197593540,0.4868,3453.9,3453.2,0.870644]
["bitfinex","ETHUSD",1754197595161,0.4737,3453.8,3453.2,0.870644]
["bitfinex","ETHUSD",1754197596566,0.4737,3453.8,3453.1,0.002]
["bitfinex","ETHUSD",1754197597753,4.969,3453.7,3453.1,0.002]
["bitfinex","ETHUSD",1754197598154,6.961,3454.5,3453.1,0.25823686]
["bitfinex","ETHUSD",1754197598359,5.9305,3454.4,3453.2,0.4922]
["bitfinex","ETHUSD",1754197598763,0.9605,3454.3,3453.2,0.4922]
["bitfinex","ETHUSD",1754197598978,5.9265,3454.3,3453.2,0.4922]
["bitfinex","ETHUSD",1754197599470,0.99668782,3454.2,3453.1,0.25823686]
["bitfinex","ETHUSD",1754197599633,0.59626878,3454.1,3453.1,0.002]
["bitfinex","ETHUSD",1754197599834,0.03618992,3454.0,3453.1,0.002]
["bitfinex","ETHUSD",1754197600031,0.9605,3453.9,3453.1,0.002]
["bitfinex","ETHUSD",1754197600240,0.99669202,3453.8,3453.1,0.002]
["bitfinex","ETHUSD",1754197600441,4.96,3453.7,3453.1,0.002]
["bitfinex","ETHUSD",1754197600645,0.03619411,3453.6,3453.1,0.002]
["bitfinex","ETHUSD",1754197600861,0.99669411,3453.6,3453.1,0.002]
["bitfinex","ETHUSD",1754197601063,0.4737,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754197601564,0.9605,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754197601763,0.03619726,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754197602183,0.9605,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754197603485,0.4868,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754197604025,0.9605,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754197604151,0.9605,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754197605692,0.9605,3453.4,3453.2,0.26893481]
["bitfinex","ETHUSD",1754197605893,0.9605,3453.4,3453.3,0.26893481]
["bitfinex","ETHUSD",1754197606874,0.9605,3453.4,3453.3,0.43058902]
["bitfinex","ETHUSD",1754197607690,0.9605,3453.4,3453.3,0.16165421]
["bitfinex","ETHUSD",1754197607893,1.55616941,3453.4,3453.3,0.16165421]
["bitfinex","ETHUSD",1754197609485,3.62,3456.4,3454.0,4.796]
["bitfinex","ETHUSD",1754197609721,0.001,3458.2,3456.2,3.55]
["bitfinex","ETHUSD",1754197610014,0.001,3458.2,3457.0,0.55]
["bitfinex","ETHUSD",1754197610015,3.8,3458.1,3457.0,0.55]
["bitfinex","ETHUSD",1754197610305,0.4613,3457.9,3457.2,0.55]
["bitfinex","ETHUSD",1754197610505,0.4363,3457.8,3457.3,0.16195296]
["bitfinex","ETHUSD",1754197610806,0.4613,3457.7,3457.4,0.43081567]
["bitfinex","ETHUSD",1754197611011,0.4613,3457.7,3457.5,0.43081567]
["bitfinex","ETHUSD",1754197611172,5.191,3457.7,3457.6,0.43081567]
["bitfinex","ETHUSD",1754197611370,5.193,3457.7,3457.6,0.43081567]
["bitfinex","ETHUSD",1754197611625,5.193,3457.7,3457.6,0.16195296]
["bitfinex","ETHUSD",1754197611825,6.0896,3457.7,3457.6,0.16195296]
["bitfinex","ETHUSD",1754197612031,6.69866,3457.7,3457.6,0.16195296]
["bitfinex","ETHUSD",1754197612316,6.69966,3457.7,3457.6,0.16195296]
["bitfinex","ETHUSD",1754197613235,36.69966,3457.7,3457.6,0.16195296]
["bitfinex","ETHUSD",1754197613445,36.69966,3457.7,3456.6,0.16195296]
["bitfinex","ETHUSD",1754197613446,30.0,3457.6,3456.6,0.16195296]
["bitfinex","ETHUSD",1754197613648,30.0,3457.6,3456.3,5.07564341]
["bitfinex","ETHUSD",1754197613649,2.86824707,3457.5,3456.7,0.16195296]
["bitfinex","ETHUSD",1754197613941,0.8966,3457.4,3456.8,0.16195296]
["bitfinex","ETHUSD",1754197614155,0.03615538,3457.3,3456.3,0.16195296]
["bitfinex","ETHUSD",1754197614316,0.93275538,3457.3,3456.4,0.16195296]
["bitfinex","ETHUSD",1754197614517,0.03615538,3457.3,3456.5,0.16063014]
["bitfinex","ETHUSD",1754197614752,0.8966,3457.2,3456.6,0.16063014]
["bitfinex","ETHUSD",1754197615047,0.8966,3457.2,3456.1,3.869988]
["bitfinex","ETHUSD",1754197615048,5.192,3457.1,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197615215,0.60886,3457.0,3456.3,0.16063014]
["bitfinex","ETHUSD",1754197615424,0.60886,3457.0,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197615425,0.4613,3456.9,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197615629,0.4613,3456.9,3456.3,0.16063014]
["bitfinex","ETHUSD",1754197615842,0.4613,3456.9,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197616042,5.191,3456.8,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197616269,5.191,3456.8,3456.1,0.869988]
["bitfinex","ETHUSD",1754197616442,5.191,3456.7,3456.1,0.869988]
["bitfinex","ETHUSD",1754197616635,0.4613,3456.9,3456.1,0.869988]
["bitfinex","ETHUSD",1754197617038,5.185,3456.8,3456.1,1.040788]
["bitfinex","ETHUSD",1754197617233,0.4353,3457.1,3456.2,0.16063014]
["bitfinex","ETHUSD",1754197617453,0.8966,3457.4,3456.3,0.7208]
["bitfinex","ETHUSD",1754197617767,5.183,3457.3,3456.3,0.8656]
["bitfinex","ETHUSD",1754197618074,5.182,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1754197618273,5.182,3457.2,3456.6,0.1590591]
["bitfinex","ETHUSD",1754197618853,5.187,3457.1,3456.6,0.1590591]
["bitfinex","ETHUSD",1754197619169,0.4613,3457.6,3456.6,0.1590591]
["bitfinex","ETHUSD",1754197619537,5.186,3457.5,3456.6,0.1590591]
["bitfinex","ETHUSD",1754197620071,5.183,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1754197620849,5.183,3457.5,3457.2,0.869615]
["bitfinex","ETHUSD",1754197621772,0.001,3457.8,3457.2,0.869615]
["bitfinex","ETHUSD",1754197622074,5.187,3457.7,3457.2,0.869615]
["bitfinex","ETHUSD",1754197622245,0.001,3457.8,3457.2,1.0431465]
["bitfinex","ETHUSD",1754197622450,5.182,3457.7,3457.2,1.0431465]
["bitfinex","ETHUSD",1754197622865,0.001,3457.8,3457.2,1.2140465]
["bitfinex","ETHUSD",1754197623065,5.179,3457.6,3457.2,1.2140465]
["bitfinex","ETHUSD",1754197623472,5.179,3457.6,3457.2,0.869615]
["bitfinex","ETHUSD",1754197623647,0.93275328,3457.5,3457.2,0.869615]
["bitfinex","ETHUSD",1754197623854,0.03615328,3457.5,3456.4,0.1448]
["bitfinex","ETHUSD",1754197624044,0.8966,3457.4,3457.0,0.869763]
["bitfinex","ETHUSD",1754197624242,0.8966,3457.3,3457.0,0.869763]
["bitfinex","ETHUSD",1754197624434,0.8966,3457.2,3457.0,0.869763]
["bitfinex","ETHUSD",1754197625739,5.171,3457.1,3457.0,0.869763]
["bitfinex","ETHUSD",1754197626466,0.001,3457.8,3457.0,1.419763]
["bitfinex","ETHUSD",1754197626663,5.167,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1754197626840,5.167,3457.7,3457.1,0.7235463]
["bitfinex","ETHUSD",1754197627474,0.4623,3457.8,3457.1,0.7235463]
["bitfinex","ETHUSD",1754197627641,5.162,3457.7,3457.1,0.7235463]
["bitfinex","ETHUSD",1754197629175,0.4623,3457.8,3457.1,0.7235463]
["bitfinex","ETHUSD",1754197629362,5.157,3457.6,3457.0,0.1448]
["bitfinex","ETHUSD",1754197629566,5.157,3457.6,3457.2,0.86962]
["bitfinex","ETHUSD",1754197630890,0.4613,3457.6,3457.2,0.86962]
["bitfinex","ETHUSD",1754197631076,5.15,3457.5,3457.2,0.86962]
["bitfinex","ETHUSD",1754197631996,5.145,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1754197632363,5.145,3457.7,3457.4,0.156442]
["bitfinex","ETHUSD",1754197632589,5.145,3457.7,3457.4,0.869567]
["bitfinex","ETHUSD",1754197632992,5.145,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1754197633201,5.145,3457.7,3457.5,0.869566]
["bitfinex","ETHUSD",1754197634456,5.14,3457.6,3457.5,0.869566]
["bitfinex","ETHUSD",1754197634666,5.14,3457.6,3457.5,1.0260026]
["bitfinex","ETHUSD",1754197635603,5.139,3457.7,3457.5,1.0260026]
["bitfinex","ETHUSD",1754197636300,5.139,3457.7,3457.6,0.16054757]
["bitfinex","ETHUSD",1754197636688,5.139,3457.7,3457.6,0.16056167]
["bitfinex","ETHUSD",1754197637758,5.129,3457.7,3457.6,0.16056167]
["bitfinex","ETHUSD",1754197637963,5.129,3457.7,3457.5,0.1564366]
["bitfinex","ETHUSD",1754197638205,5.129,3457.7,3457.6,0.869518]
["bitfinex","ETHUSD",1754197638398,5.129,3457.7,3457.6,1.03007967]
["bitfinex","ETHUSD",1754197639198,0.001,3457.8,3457.6,1.03007967]
["bitfinex","ETHUSD",1754197639505,0.001,3457.8,3457.7,0.71056167]
["bitfinex","ETHUSD",1754197639677,5.124,3457.8,3457.7,0.71056167]
["bitfinex","ETHUSD",1754197640000,5.124,3457.8,3457.7,0.90439128]
["bitfinex","ETHUSD",1754197640174,0.001,3457.8,3457.7,0.90439128]
["bitfinex","ETHUSD",1754197640501,5.123,3457.8,3457.7,0.90439128]
["bitfinex","ETHUSD",1754197641001,0.001,3457.8,3457.7,1.77386228]
["bitfinex","ETHUSD",1754197641204,5.12,3457.8,3457.7,1.77386228]
["bitfinex","ETHUSD",1754197641764,5.12,3457.8,3457.7,1.22386228]
["bitfinex","ETHUSD",1754197642079,6.0197,3457.8,3457.7,1.03003267]
["bitfinex","ETHUSD",1754197642279,11.39,3460.0,3457.7,1.03003267]
["bitfinex","ETHUSD",1754197642280,0.1,3460.0,3457.7,1.03003267]
["bitfinex","ETHUSD",1754197642490,0.1,3460.0,3458.4,3.55]
["bitfinex","ETHUSD",1754197642676,0.8997,3459.9,3458.5,0.16056167]
["bitfinex","ETHUSD",1754197642874,0.8997,3459.8,3458.6,0.16056167]
["bitfinex","ETHUSD",1754197643088,0.1,3460.0,3458.7,0.71056167]
["bitfinex","ETHUSD",1754197643089,0.8997,3459.7,3458.7,0.71056167]
["bitfinex","ETHUSD",1754197643293,30.0,3459.5,3458.8,0.16056167]
["bitfinex","ETHUSD",1754197643486,0.1,3460.0,3458.3,3.0]
["bitfinex","ETHUSD",1754197643487,30.0,3459.3,3458.3,3.0]
["bitfinex","ETHUSD",1754197643769,6.0847,3459.2,3458.0,3.0]
["bitfinex","ETHUSD",1754197643970,6.0947,3459.1,3457.9,3.0]
["bitfinex","ETHUSD",1754197644170,6.0947,3459.0,3458.0,0.55]
["bitfinex","ETHUSD",1754197644489,0.8997,3458.9,3458.0,0.1564271]
["bitfinex","ETHUSD",1754197644689,5.6598,3458.8,3458.1,0.6948]
["bitfinex","ETHUSD",1754197644895,0.8997,3458.7,3458.1,0.6948]
["bitfinex","ETHUSD",1754197645199,0.8997,3458.7,3458.1,1.07992271]
["bitfinex","ETHUSD",1754197645623,0.1,3460.0,3458.1,1.07992271]
["bitfinex","ETHUSD",1754197645800,0.1,3460.0,3459.9,10.19733296]
["bitfinex","ETHUSD",1754197645982,0.1,3460.0,3459.9,3.55]
["bitfinex","ETHUSD",1754197646385,0.1,3460.0,3459.9,13.60253296]
["bitfinex","ETHUSD",1754197646607,0.1,3460.0,3459.9,14.52579256]
["bitfinex","ETHUSD",1754197647122,0.1,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1754197647321,0.9997,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1754197647624,6.2897,3460.0,3459.9,3.0]
["bitfinex","ETHUSD",1754197647787,6.2897,3460.0,3459.9,2.525]
["bitfinex","ETHUSD",1754197647985,30.0,3459.9,3458.5,2.58715274]
["bitfinex","ETHUSD",1754197648328,30.0,3459.7,3458.2,2.58715274]
["bitfinex","ETHUSD",1754197648486,30.0,3459.7,3457.7,0.869471]
["bitfinex","ETHUSD",1754197648688,3.76794707,3459.8,3457.7,0.869471]
["bitfinex","ETHUSD",1754197648689,0.8997,3459.6,3457.7,0.869471]
["bitfinex","ETHUSD",1754197648888,6.954,3459.9,3457.8,0.55]
["bitfinex","ETHUSD",1754197649199,0.8997,3459.5,3457.7,0.869471]
["bitfinex","ETHUSD",1754197649400,0.8997,3459.4,3457.8,0.55]
["bitfinex","ETHUSD",1754197649716,5.34613447,3459.3,3457.7,0.869471]
["bitfinex","ETHUSD",1754197649916,0.8997,3459.2,3457.8,0.55]
["bitfinex","ETHUSD",1754197650129,0.4648,3459.6,3458.5,10.05253296]
["bitfinex","ETHUSD",1754197650287,0.4648,3459.6,3458.6,3.55]
["bitfinex","ETHUSD",1754197650489,0.4349,3459.5,3458.0,3.4646]
["bitfinex","ETHUSD",1754197650724,0.50093343,3459.4,3458.1,0.55]
["bitfinex","ETHUSD",1754197650890,0.4648,3459.4,3458.1,0.55]
["bitfinex","ETHUSD",1754197651209,5.7679,3459.3,3458.1,0.55]
["bitfinex","ETHUSD",1754197651522,0.8997,3459.2,3458.3,0.55]
["bitfinex","ETHUSD",1754197651727,0.8997,3459.2,3457.9,0.55]
["bitfinex","ETHUSD",1754197651924,0.4648,3459.1,3457.9,0.55]
["bitfinex","ETHUSD",1754197652088,0.4349,3459.0,3457.9,0.55]
["bitfinex","ETHUSD",1754197652622,0.4648,3458.9,3457.9,0.55]
["bitfinex","ETHUSD",1754197652801,0.4648,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1754197653200,0.4349,3458.8,3457.9,0.55]
["bitfinex","ETHUSD",1754197653401,0.4648,3458.7,3458.2,0.4648]
["bitfinex","ETHUSD",1754197653701,0.8997,3458.6,3458.2,0.4648]
["bitfinex","ETHUSD",1754197653901,0.4648,3458.5,3458.2,0.4648]
["bitfinex","ETHUSD",1754197654294,5.7719,3459.0,3458.3,0.02891594]
["bitfinex","ETHUSD",1754197654598,5.7719,3459.0,3458.2,0.4648]
["bitfinex","ETHUSD",1754197654599,0.4648,3458.8,3458.2,0.4648]
["bitfinex","ETHUSD",1754197654800,0.4648,3458.8,3458.2,0.81128]
["bitfinex","ETHUSD",1754197655002,0.4648,3458.8,3458.3,0.02891594]
["bitfinex","ETHUSD",1754197655207,0.4648,3458.7,3458.3,0.02891594]
["bitfinex","ETHUSD",1754197655830,0.8997,3458.6,3458.2,0.4648]
["bitfinex","ETHUSD",1754197656134,0.8997,3458.5,3458.3,0.16118431]
["bitfinex","ETHUSD",1754197656432,0.8997,3458.5,3458.4,0.16118431]
["bitfinex","ETHUSD",1754197656675,0.4648,3458.5,3458.4,0.42984558]
["bitfinex","ETHUSD",1754197657131,0.4648,3458.5,3458.4,0.42988447]
["bitfinex","ETHUSD",1754197657602,0.4648,3458.5,3458.4,0.16118431]
["bitfinex","ETHUSD",1754197657802,0.4648,3458.5,3458.4,0.43005952]
["bitfinex","ETHUSD",1754197658619,0.8997,3458.5,3458.4,0.43005952]
["bitfinex","ETHUSD",1754197658829,0.5520301,3458.5,3458.4,0.43005952]
["bitfinex","ETHUSD",1754197659804,0.5520301,3458.5,3458.4,0.16118431]
["bitfinex","ETHUSD",1754197660008,0.22606723,3458.5,3458.4,0.16118431]
["bitfinex","ETHUSD",1754197662102,0.69086723,3458.5,3458.4,0.16118431]
["bitfinex","ETHUSD",1754197662917,0.69086723,3458.5,3458.4,0.62636068]
["bitfinex","ETHUSD",1754197663135,0.69086723,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1754197663505,5.7648,3458.5,3458.4,0.4648]
["bitfinex","ETHUSD",1754197663705,6.953,3459.7,3458.4,0.4648]
["bitfinex","ETHUSD",1754197663907,6.8421,3459.6,3458.4,0.4648]
["bitfinex","ETHUSD",1754197664340,30.8427,3459.5,3458.4,0.4648]
["bitfinex","ETHUSD",1754197664546,0.3779,3459.5,3458.4,0.4648]
["bitfinex","ETHUSD",1754197664748,5.7688,3459.4,3458.4,0.4648]
["bitfinex","ETHUSD",1754197664949,0.4648,3459.4,3458.4,0.4648]
["bitfinex","ETHUSD",1754197665149,5.299,3459.3,3458.4,0.4648]
["bitfinex","ETHUSD",1754197666564,0.4648,3459.4,3458.4,0.4648]
["bitfinex","ETHUSD",1754197666716,5.293,3459.3,3458.5,1.4911]
["bitfinex","ETHUSD",1754197666910,5.293,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1754197667536,6.953,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1754197667737,5.289,3459.6,3458.8,0.4646]
["bitfinex","ETHUSD",1754197667952,5.289,3459.6,3458.9,0.468669]
["bitfinex","ETHUSD",1754197670138,0.4602,3459.5,3458.9,0.468669]
["bitfinex","ETHUSD",1754197670463,0.4602,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1754197672969,0.454,3459.4,3458.6,0.1448]
["bitfinex","ETHUSD",1754197673155,0.454,3459.4,3458.1,0.45]
["bitfinex","ETHUSD",1754197673328,0.4602,3459.3,3458.2,0.1448]
["bitfinex","ETHUSD",1754197674326,1.08052,3459.3,3458.2,0.1448]
["bitfinex","ETHUSD",1754197674521,0.4602,3459.2,3458.2,0.1448]
["bitfinex","ETHUSD",1754197675761,0.4602,3459.2,3458.3,0.448]
["bitfinex","ETHUSD",1754197677580,5.289,3459.6,3458.1,0.002]
["bitfinex","ETHUSD",1754197677581,5.248,3459.6,3458.8,0.1448]
["bitfinex","ETHUSD",1754197677730,0.4602,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1754197677936,0.4602,3459.5,3458.8,0.448]
["bitfinex","ETHUSD",1754197678444,5.248,3459.6,3458.8,0.448]
["bitfinex","ETHUSD",1754197678772,5.248,3459.6,3458.8,0.9247]
["bitfinex","ETHUSD",1754197679130,5.248,3459.6,3458.9,0.869206]
["bitfinex","ETHUSD",1754197679332,5.248,3459.6,3458.9,1.317206]
["bitfinex","ETHUSD",1754197679527,5.7082,3459.6,3458.9,1.317206]
["bitfinex","ETHUSD",1754197679728,5.248,3459.6,3459.0,0.55]
["bitfinex","ETHUSD",1754197679959,5.248,3459.6,3459.0,0.998]
["bitfinex","ETHUSD",1754197682736,0.4602,3459.5,3458.9,0.869206]
["bitfinex","ETHUSD",1754197682983,0.95033238,3459.5,3458.9,0.869206]
["bitfinex","ETHUSD",1754197683147,0.4602,3459.4,3458.9,0.869206]
["bitfinex","ETHUSD",1754197683339,0.4602,3459.3,3458.9,0.869206]
["bitfinex","ETHUSD",1754197683541,0.4602,3459.2,3458.9,0.869206]
["bitfinex","ETHUSD",1754197684044,5.231,3459.1,3458.9,0.869206]
["bitfinex","ETHUSD",1754197684695,6.953,3459.7,3458.9,0.869206]
["bitfinex","ETHUSD",1754197684892,5.227,3459.6,3459.0,1.4747]
["bitfinex","ETHUSD",1754197685051,5.227,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1754197685380,5.23,3459.5,3459.2,0.998]
["bitfinex","ETHUSD",1754197685734,5.23,3459.5,3459.2,1.867098]
["bitfinex","ETHUSD",1754197686460,5.23,3459.5,3459.2,1.419098]
["bitfinex","ETHUSD",1754197686640,0.9142,3459.4,3459.2,0.869098]
["bitfinex","ETHUSD",1754197686841,2.17852,3459.4,3459.2,0.869098]
["bitfinex","ETHUSD",1754197687040,2.17852,3459.4,3458.5,0.002]
["bitfinex","ETHUSD",1754197687041,0.9142,3459.3,3458.5,0.002]
["bitfinex","ETHUSD",1754197687444,0.9142,3459.2,3458.5,0.002]
["bitfinex","ETHUSD",1754197687685,0.95033552,3459.2,3458.5,0.002]
["bitfinex","ETHUSD",1754197687882,0.22146555,3459.1,3458.5,0.871098]
["bitfinex","ETHUSD",1754197688086,5.229,3459.0,3458.5,0.871098]
["bitfinex","ETHUSD",1754197688584,0.9142,3458.9,3458.5,0.871098]
["bitfinex","ETHUSD",1754197688789,5.229,3459.0,3458.5,0.871098]
["bitfinex","ETHUSD",1754197688991,0.9142,3458.8,3458.5,0.871098]
["bitfinex","ETHUSD",1754197689190,0.63606656,3458.8,3458.5,0.871098]
["bitfinex","ETHUSD",1754197689368,0.9142,3458.7,3458.5,0.871098]
["bitfinex","ETHUSD",1754197689545,0.9142,3458.6,3458.5,0.871098]
["bitfinex","ETHUSD",1754197689945,0.4602,3458.6,3458.5,0.871098]
["bitfinex","ETHUSD",1754197690196,0.4602,3458.8,3458.5,0.002]
["bitfinex","ETHUSD",1754197690369,0.4602,3458.7,3458.5,0.002]
["bitfinex","ETHUSD",1754197690748,0.454,3458.8,3458.5,0.002]
["bitfinex","ETHUSD",1754197690984,0.4602,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197691480,0.9142,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197694986,0.4602,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197695184,5.182,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197697656,5.6422,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197697858,6.71942466,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197702091,5.80522466,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197702301,5.182,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197703988,5.132,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197708102,6.08884179,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197708302,6.0257,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197714711,5.5699,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197714870,6.12689,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197715067,6.58269,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197716116,6.12689,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197716610,5.66199,3458.6,3458.5,0.871579]
["bitfinex","ETHUSD",1754197716853,6.58269,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197717975,6.12689,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197718185,5.66199,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197718397,5.105,3458.6,3458.5,0.4756]
["bitfinex","ETHUSD",1754197718883,5.105,3458.6,3458.5,0.9086]
["bitfinex","ETHUSD",1754197719284,5.105,3458.6,3458.5,0.4756]
["bitfinex","ETHUSD",1754197720956,6.954,3459.0,3458.5,0.002]
["bitfinex","ETHUSD",1754197721111,5.042,3458.9,3458.5,0.9086]
["bitfinex","ETHUSD",1754197721446,6.954,3459.0,3458.6,0.9066]
["bitfinex","ETHUSD",1754197721639,5.04,3458.9,3458.7,0.9066]
["bitfinex","ETHUSD",1754197721821,5.04,3458.9,3458.5,0.002]
["bitfinex","ETHUSD",1754197722008,5.04,3458.9,3458.8,0.9066]
["bitfinex","ETHUSD",1754197723633,5.04,3458.9,3458.6,0.4736]
["bitfinex","ETHUSD",1754197724146,6.2395,3458.9,3458.5,0.002]
["bitfinex","ETHUSD",1754197724448,0.9568397,3458.8,3458.5,0.002]
["bitfinex","ETHUSD",1754197724618,5.024,3458.7,3458.5,0.002]
["bitfinex","ETHUSD",1754197724954,0.03614179,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197725332,0.50104179,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197725529,1.67487597,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197725711,1.63873418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197725914,1.67487597,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197726342,1.63873418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197730846,1.63563418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197732847,1.18293418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197734233,0.71803418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197735164,1.62193418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197735726,1.16923418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197738158,1.65807597,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197740985,1.62193418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197741689,1.65807597,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197742378,1.62193418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197743506,31.62193418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197744357,33.91393418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197747603,36.96793418,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197748269,39.85927749,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197748869,40.07301413,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754197749182,40.07301413,3458.6,3458.1,0.002]
["bitfinex","ETHUSD",1754197749183,5.346,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197749378,49.95819802,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197749564,50.82595205,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197749763,44.12374885,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197749992,41.06974885,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197753671,41.06975328,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197756217,47.77195648,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197756381,50.82595648,3458.2,3458.1,0.002]
["bitfinex","ETHUSD",1754197756581,30.55,3458.1,3457.7,0.002]
["bitfinex","ETHUSD",1754197756810,32.292,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197756981,37.26660621,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197757313,38.17050621,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197757701,8.17050621,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197757898,38.17050621,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197758118,41.03875328,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197758880,40.12985328,3457.8,3457.7,0.002]
["bitfinex","ETHUSD",1754197759125,0.55,3457.7,3457.0,0.4538]
["bitfinex","ETHUSD",1754197759306,0.55,3457.3,3457.0,0.4538]
["bitfinex","ETHUSD",1754197759496,30.0,3457.1,3457.0,0.4538]
["bitfinex","ETHUSD",1754197759696,30.09060621,3457.1,3457.0,0.4538]
["bitfinex","ETHUSD",1754197761223,30.09061176,3457.1,3457.0,0.8958]
["bitfinex","ETHUSD",1754197761521,30.0,3457.1,3457.0,0.8958]
["bitfinex","ETHUSD",1754197761827,11.83,3457.2,3457.0,0.8958]
["bitfinex","ETHUSD",1754197762118,36.2202,3457.1,3457.0,0.8958]
["bitfinex","ETHUSD",1754197762432,30.0,3457.0,3456.0,3.002]
["bitfinex","ETHUSD",1754197762729,4.862,3456.9,3456.0,3.002]
["bitfinex","ETHUSD",1754197762928,4.862,3456.9,3456.1,0.9023]
["bitfinex","ETHUSD",1754197763096,4.862,3456.9,3456.0,3.002]
["bitfinex","ETHUSD",1754197763422,4.858,3456.8,3456.2,0.9023]
["bitfinex","ETHUSD",1754197763607,4.858,3456.8,3456.0,4.01780032]
["bitfinex","ETHUSD",1754197763608,4.858,3456.7,3456.0,4.01780032]
["bitfinex","ETHUSD",1754197763800,4.858,3456.7,3456.3,0.9023]
["bitfinex","ETHUSD",1754197764122,6.957,3457.2,3456.3,0.9023]
["bitfinex","ETHUSD",1754197764123,6.957,3457.2,3456.4,3.9023]
["bitfinex","ETHUSD",1754197764329,4.854,3457.1,3456.9,3.0]
["bitfinex","ETHUSD",1754197764626,30.0,3457.0,3456.9,0.9023]
["bitfinex","ETHUSD",1754197764811,30.0,3457.0,3456.9,0.442]
["bitfinex","ETHUSD",1754197765020,2.52317232,3457.0,3456.9,0.442]
["bitfinex","ETHUSD",1754197765233,0.03615851,3457.0,3456.9,0.9023]
["bitfinex","ETHUSD",1754197765527,4.854,3457.1,3456.9,0.9023]
["bitfinex","ETHUSD",1754197765729,4.854,3457.1,3456.1,3.870049]
["bitfinex","ETHUSD",1754197765887,4.854,3457.1,3457.0,0.9023]
["bitfinex","ETHUSD",1754197767049,34.854,3457.1,3457.0,0.9023]
["bitfinex","ETHUSD",1754197767246,37.72224707,3457.1,3457.0,0.9023]
["bitfinex","ETHUSD",1754197768304,37.72224707,3457.1,3457.0,0.4603]
["bitfinex","ETHUSD",1754197768494,37.81285365,3457.1,3457.0,0.4603]
["bitfinex","ETHUSD",1754197768693,7.81285365,3457.1,3456.7,0.4603]
["bitfinex","ETHUSD",1754197769012,30.0,3457.0,3456.7,0.9023]
["bitfinex","ETHUSD",1754197769316,4.841,3456.9,3456.7,0.9023]
["bitfinex","ETHUSD",1754197769514,0.03616061,3456.8,3456.7,0.4603]
["bitfinex","ETHUSD",1754197769717,0.71170606,3456.8,3456.5,0.4603]
["bitfinex","ETHUSD",1754197769892,4.839,3456.7,3456.0,0.002]
["bitfinex","ETHUSD",1754197770091,4.839,3456.7,3456.1,0.9023]
["bitfinex","ETHUSD",1754197770312,4.839,3456.7,3456.2,0.9023]
["bitfinex","ETHUSD",1754197770512,4.839,3456.7,3456.0,0.002]
["bitfinex","ETHUSD",1754197770713,0.55507061,3456.6,3456.3,0.9023]
["bitfinex","ETHUSD",1754197770926,4.836,3456.5,3456.0,0.002]
["bitfinex","ETHUSD",1754197771133,4.836,3456.5,3456.4,0.9023]
["bitfinex","ETHUSD",1754197773346,4.92661382,3456.5,3456.1,0.4603]
["bitfinex","ETHUSD",1754197773630,0.61943999,3456.4,3456.1,0.9023]
["bitfinex","ETHUSD",1754197773831,30.0,3456.2,3456.0,0.002]
["bitfinex","ETHUSD",1754197774031,34.95078175,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197774252,34.91461382,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197774392,38.15781382,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197774602,41.02606089,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197775712,37.78086089,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197776238,38.27876089,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197776802,38.27878791,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197777559,38.73208791,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197779265,39.28208791,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197779426,9.28208791,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197779763,36.41384991,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197779961,38.15584991,3456.1,3456.0,0.002]
["bitfinex","ETHUSD",1754197781138,8.15584991,3456.1,3455.6,0.002]
["bitfinex","ETHUSD",1754197781342,0.55,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197781544,35.47682203,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197781734,38.30889698,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197781935,39.26009698,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197782354,38.80679698,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197782634,39.53045083,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197783182,9.53045083,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197783469,36.66220376,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197784872,35.15300376,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197785077,35.15300376,3455.7,3455.6,0.9043]
["bitfinex","ETHUSD",1754197785610,35.1527578,3455.7,3455.6,0.4623]
["bitfinex","ETHUSD",1754197785895,30.3607578,3455.7,3455.6,0.4623]
["bitfinex","ETHUSD",1754197786188,4.87765698,3455.7,3455.6,0.9043]
["bitfinex","ETHUSD",1754197787075,4.87465698,3455.7,3455.6,0.9043]
["bitfinex","ETHUSD",1754197787395,4.784,3455.7,3455.6,0.9043]
["bitfinex","ETHUSD",1754197789754,34.784,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197789986,37.65224707,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197791694,37.74289222,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197793962,38.65839222,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197794169,38.22389222,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197794470,37.74289222,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197795797,7.74289222,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197796015,34.87464515,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197797787,36.34014515,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197798690,36.61077708,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197798885,30.36127708,3455.7,3455.6,0.4992]
["bitfinex","ETHUSD",1754197799193,34.84064515,3455.7,3455.6,0.4992]
["bitfinex","ETHUSD",1754197799420,37.70889222,3455.7,3455.6,0.4992]
["bitfinex","ETHUSD",1754197799613,37.97963626,3455.7,3455.6,0.4992]
["bitfinex","ETHUSD",1754197801393,37.97963626,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197801687,33.22963626,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197801900,5.10238919,3455.7,3455.6,0.9505]
["bitfinex","ETHUSD",1754197802230,0.09064515,3455.7,3455.6,0.9505]
["bitfinex","ETHUSD",1754197802439,4.83164515,3455.7,3455.6,0.9505]
["bitfinex","ETHUSD",1754197802792,0.09064515,3455.7,3455.6,0.9505]
["bitfinex","ETHUSD",1754197803020,4.83264515,3455.7,3455.6,0.9505]
["bitfinex","ETHUSD",1754197803226,0.09064515,3455.7,3455.6,1.71577032]
["bitfinex","ETHUSD",1754197803427,4.74,3455.7,3455.6,11.41797352]
["bitfinex","ETHUSD",1754197803625,4.83064515,3455.7,3455.6,10.6527032]
["bitfinex","ETHUSD",1754197804005,0.14259675,3457.1,3455.7,3.0]
["bitfinex","ETHUSD",1754197804208,4.82962961,3456.3,3456.1,3.0]
["bitfinex","ETHUSD",1754197804415,0.09062961,3456.2,3456.1,3.0]
["bitfinex","ETHUSD",1754197805106,0.09062961,3456.2,3456.1,3.9485]
["bitfinex","ETHUSD",1754197808830,0.09062961,3456.2,3456.1,5.01357032]
["bitfinex","ETHUSD",1754197810239,0.09062961,3456.2,3456.1,3.9485]
["bitfinex","ETHUSD",1754197810401,0.0906206,3456.2,3456.1,3.9485]
["bitfinex","ETHUSD",1754197810602,4.739,3456.3,3456.1,3.9485]
["bitfinex","ETHUSD",1754197810905,4.739,3456.3,3456.2,0.9485]
["bitfinex","ETHUSD",1754197811117,4.8296181,3456.3,3456.2,0.9485]
["bitfinex","ETHUSD",1754197812217,4.739,3456.3,3456.2,0.9485]
["bitfinex","ETHUSD",1754197815454,4.739,3456.3,3456.2,0.4972]
["bitfinex","ETHUSD",1754197815651,4.739,3456.3,3456.2,2.01357032]
["bitfinex","ETHUSD",1754197818229,4.739,3456.3,3456.2,0.9485]
["bitfinex","ETHUSD",1754197822881,4.735,3456.3,3456.2,0.9485]
["bitfinex","ETHUSD",1754197834899,4.735,3456.3,3456.0,6.7022032]
["bitfinex","ETHUSD",1754197834900,4.735,3456.3,3456.0,7.1645032]
["bitfinex","ETHUSD",1754197835102,0.9586,3456.2,3455.6,3.002]
["bitfinex","ETHUSD",1754197835318,0.53286793,3456.1,3455.6,0.99396747]
["bitfinex","ETHUSD",1754197835610,0.99476793,3456.1,3455.6,0.002]
["bitfinex","ETHUSD",1754197835821,0.9586,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197836304,0.9586,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754197836599,4.732,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754197836981,0.9586,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197837504,0.99477212,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197837702,31.08540078,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197837891,33.91747573,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197839607,0.09064007,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197839806,4.731,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197841316,4.731,3455.7,3455.6,0.9129]
["bitfinex","ETHUSD",1754197841889,4.731,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197842284,5.2277,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197842915,4.731,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197844384,5.6896,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197846490,6.08848375,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197847403,4.731,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197848614,4.729,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197856338,5.6534,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197857633,5.2249,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197859124,5.6534,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197860316,5.2249,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197861757,5.6534,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197862621,5.2249,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197863269,6.21884,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197863472,36.30947121,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197865952,36.58097446,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197866570,38.32297446,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197866773,36.58097446,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197867393,36.30947121,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197867565,36.30948287,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197870365,6.30948287,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197870868,36.30948287,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197873356,36.30948323,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197875753,6.30948323,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197876077,5.38508323,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197876272,5.88098323,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197877362,5.38508323,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197879786,0.09064323,3455.7,3455.6,0.909]
["bitfinex","ETHUSD",1754197880097,4.80764323,3455.7,3455.6,0.909]
["bitfinex","ETHUSD",1754197883097,4.717,3455.7,3455.6,0.909]
["bitfinex","ETHUSD",1754197890773,4.717,3455.7,3455.6,0.4749]
["bitfinex","ETHUSD",1754197891099,4.717,3455.7,3455.6,0.909]
["bitfinex","ETHUSD",1754197891602,4.717,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197891811,5.1708,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197892382,4.717,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197892610,4.717,3455.7,3455.6,0.4749]
["bitfinex","ETHUSD",1754197893410,4.717,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197896299,4.717,3455.7,3455.6,0.4749]
["bitfinex","ETHUSD",1754197897501,4.717,3455.7,3455.6,0.909]
["bitfinex","ETHUSD",1754197897890,0.001,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197898096,0.001,3456.0,3455.7,0.4729]
["bitfinex","ETHUSD",1754197898097,4.707,3455.9,3455.7,0.4729]
["bitfinex","ETHUSD",1754197898387,4.707,3455.9,3455.8,0.4341]
["bitfinex","ETHUSD",1754197898630,4.707,3455.9,3455.8,0.907]
["bitfinex","ETHUSD",1754197902657,4.707,3455.9,3455.8,1.67972302]
["bitfinex","ETHUSD",1754197904799,4.707,3455.9,3455.6,0.118027]
["bitfinex","ETHUSD",1754197905007,4.707,3455.9,3455.6,0.552127]
["bitfinex","ETHUSD",1754197905324,4.707,3455.9,3455.7,0.907]
["bitfinex","ETHUSD",1754197905523,4.707,3455.9,3455.8,0.4729]
["bitfinex","ETHUSD",1754197908149,4.707,3455.9,3455.6,0.4749]
["bitfinex","ETHUSD",1754197908444,4.707,3455.9,3455.7,1.3819]
["bitfinex","ETHUSD",1754197908625,4.707,3455.9,3455.8,0.4729]
["bitfinex","ETHUSD",1754197909947,4.707,3455.9,3455.7,0.909]
["bitfinex","ETHUSD",1754197910247,4.707,3455.9,3455.7,1.4073]
["bitfinex","ETHUSD",1754197910445,4.707,3455.9,3455.7,0.909]
["bitfinex","ETHUSD",1754197910764,4.707,3455.9,3455.8,0.9425]
["bitfinex","ETHUSD",1754197911548,4.707,3455.9,3455.8,7.6447032]
["bitfinex","ETHUSD",1754197913031,4.707,3455.9,3455.8,6.7022032]
["bitfinex","ETHUSD",1754197913225,4.707,3455.9,3455.7,0.4749]
["bitfinex","ETHUSD",1754197913226,5.6677,3455.9,3455.7,0.4749]
["bitfinex","ETHUSD",1754197913456,0.4981,3455.8,3455.7,0.4749]
["bitfinex","ETHUSD",1754197914029,0.4981,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754197914030,1.05132309,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754197914231,0.58872512,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197914431,1.05132512,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197924450,0.09063573,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197924650,0.09063573,3455.7,3455.6,0.9445]
["bitfinex","ETHUSD",1754197924950,0.001,3456.0,3455.6,0.9445]
["bitfinex","ETHUSD",1754197925279,4.691,3455.9,3455.7,0.9425]
["bitfinex","ETHUSD",1754197925494,0.001,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197925495,0.001,3456.0,3455.8,0.9425]
["bitfinex","ETHUSD",1754197925636,4.692,3456.0,3455.9,0.9425]
["bitfinex","ETHUSD",1754197926274,4.692,3456.0,3455.9,7.6447032]
["bitfinex","ETHUSD",1754197926433,4.692,3456.0,3455.9,8.40937352]
["bitfinex","ETHUSD",1754197929068,4.692,3456.0,3455.6,0.5003]
["bitfinex","ETHUSD",1754197929372,4.692,3456.0,3455.7,0.9425]
["bitfinex","ETHUSD",1754197929572,4.692,3456.0,3455.8,0.9425]
["bitfinex","ETHUSD",1754197929866,4.692,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197930037,0.4981,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754197930239,4.692,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197930439,4.692,3456.0,3455.6,0.5003]
["bitfinex","ETHUSD",1754197930950,4.692,3456.0,3455.6,0.9445]
["bitfinex","ETHUSD",1754197931384,4.692,3456.0,3455.9,0.870116]
["bitfinex","ETHUSD",1754197931957,5.1901,3456.0,3455.9,0.870116]
["bitfinex","ETHUSD",1754197932159,5.1901,3456.0,3455.6,0.9445]
["bitfinex","ETHUSD",1754197932550,4.692,3456.0,3455.7,0.4983]
["bitfinex","ETHUSD",1754197933960,4.692,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197934291,0.4981,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754197934491,4.692,3456.0,3455.6,0.5003]
["bitfinex","ETHUSD",1754197934659,5.1901,3456.0,3455.6,0.5003]
["bitfinex","ETHUSD",1754197935205,5.1901,3456.0,3455.6,0.4462]
["bitfinex","ETHUSD",1754197935206,4.692,3456.0,3455.6,0.4462]
["bitfinex","ETHUSD",1754197935497,4.692,3456.0,3455.7,0.9425]
["bitfinex","ETHUSD",1754197935791,4.692,3456.0,3455.8,0.4983]
["bitfinex","ETHUSD",1754197936001,4.692,3456.0,3455.8,0.9425]
["bitfinex","ETHUSD",1754197936295,4.692,3456.0,3455.8,0.4983]
["bitfinex","ETHUSD",1754197937347,4.692,3456.0,3455.6,0.4462]
["bitfinex","ETHUSD",1754197937575,5.1901,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754197937893,0.4981,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754197938677,0.4626,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754197938885,4.682,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197945666,4.682,3455.7,3455.6,0.4782]
["bitfinex","ETHUSD",1754197945884,4.682,3455.7,3455.6,0.9333]
["bitfinex","ETHUSD",1754197946183,4.682,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197948606,5.5938,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197949468,6.15328,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197949701,5.5938,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197950002,5.1514,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197950227,4.682,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197951005,4.682,3455.7,3455.6,0.4782]
["bitfinex","ETHUSD",1754197952031,4.682,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197954243,5.1514,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197954413,6.19966681,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197955104,5.28786681,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197955300,6.19966681,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197964228,36.19966681,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197967236,6.19966681,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197967551,4.665,3455.7,3455.6,0.4571]
["bitfinex","ETHUSD",1754197971638,4.665,3455.7,3455.6,0.9346]
["bitfinex","ETHUSD",1754197971975,4.665,3455.7,3455.6,1.804845]
["bitfinex","ETHUSD",1754197974959,4.665,3455.7,3455.6,1.327345]
["bitfinex","ETHUSD",1754197975364,4.665,3455.7,3455.6,1.320945]
["bitfinex","ETHUSD",1754197976087,4.665,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197976855,0.001,3456.0,3455.6,0.4507]
["bitfinex","ETHUSD",1754197977058,4.659,3455.9,3455.7,5.87850892]
["bitfinex","ETHUSD",1754197977257,4.659,3455.9,3455.7,5.42980892]
["bitfinex","ETHUSD",1754197977473,4.659,3455.9,3455.8,0.4487]
["bitfinex","ETHUSD",1754197979491,4.74962445,3455.9,3455.8,0.4487]
["bitfinex","ETHUSD",1754197980694,4.74962364,3455.9,3455.8,0.4487]
["bitfinex","ETHUSD",1754197981480,4.74962364,3455.9,3455.6,0.4507]
["bitfinex","ETHUSD",1754197981711,0.09062364,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754197981859,0.09062364,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197982063,0.09062364,3455.7,3455.6,0.4507]
["bitfinex","ETHUSD",1754197982692,0.09062364,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197983267,0.598746,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197983592,0.63491812,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197983801,0.12679576,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197984588,0.09062364,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754197987107,0.09062364,3455.7,3455.6,0.4507]
["bitfinex","ETHUSD",1754197988004,0.09062364,3455.7,3455.6,3.9282]
["bitfinex","ETHUSD",1754197988205,4.659,3455.9,3455.6,3.9282]
["bitfinex","ETHUSD",1754197988417,0.09062331,3455.8,3455.7,4.86200089]
["bitfinex","ETHUSD",1754197988705,0.09062331,3455.8,3455.7,10.29180981]
["bitfinex","ETHUSD",1754197988890,0.001,3456.0,3455.7,10.29180981]
["bitfinex","ETHUSD",1754197989070,0.001,3456.0,3455.7,9.36560981]
["bitfinex","ETHUSD",1754197989401,0.001,3456.0,3455.8,1.86296098]
["bitfinex","ETHUSD",1754197989864,0.001,3456.0,3455.8,1.41426098]
["bitfinex","ETHUSD",1754197990067,0.001,3456.0,3455.9,0.4487]
["bitfinex","ETHUSD",1754197991498,0.001,3456.0,3455.9,1.318816]
["bitfinex","ETHUSD",1754197991701,0.001,3456.0,3455.9,1.796316]
["bitfinex","ETHUSD",1754197991881,0.001,3456.0,3455.9,2.83960443]
["bitfinex","ETHUSD",1754197997985,0.001,3456.0,3455.9,2.36210443]
["bitfinex","ETHUSD",1754198000935,0.001,3456.0,3455.9,1.91340443]
["bitfinex","ETHUSD",1754198001281,0.001,3456.0,3455.9,0.870116]
["bitfinex","ETHUSD",1754198001482,0.001,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754198001683,0.42122828,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754198001914,0.3306,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754198002218,1.53054295,3456.2,3455.6,0.002]
["bitfinex","ETHUSD",1754198002414,0.3306,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754198002617,0.09062769,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754198002782,0.09062769,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754198002990,0.09062769,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198004590,0.09062769,3455.7,3455.6,0.4732]
["bitfinex","ETHUSD",1754198005601,0.001,3456.4,3455.6,0.4732]
["bitfinex","ETHUSD",1754198005901,4.73063103,3456.3,3455.6,0.4732]
["bitfinex","ETHUSD",1754198006101,0.59685413,3456.2,3455.6,0.4732]
["bitfinex","ETHUSD",1754198006308,4.64,3456.3,3455.6,0.4732]
["bitfinex","ETHUSD",1754198006309,0.09063103,3456.1,3455.8,5.42980892]
["bitfinex","ETHUSD",1754198006542,0.09063103,3456.0,3455.8,5.42980892]
["bitfinex","ETHUSD",1754198006753,4.639,3456.3,3455.9,0.4712]
["bitfinex","ETHUSD",1754198007047,0.09062219,3456.2,3456.0,0.4712]
["bitfinex","ETHUSD",1754198007212,0.09062219,3456.1,3455.8,5.42980892]
["bitfinex","ETHUSD",1754198007410,4.639,3456.3,3456.1,0.4712]
["bitfinex","ETHUSD",1754198007749,0.09062123,3456.2,3456.1,0.4712]
["bitfinex","ETHUSD",1754198008751,0.09062123,3456.2,3455.9,0.4712]
["bitfinex","ETHUSD",1754198008943,4.638,3456.3,3455.8,5.42980892]
["bitfinex","ETHUSD",1754198009247,0.09061977,3456.2,3456.0,0.4712]
["bitfinex","ETHUSD",1754198009563,4.638,3456.3,3455.6,3.4732]
["bitfinex","ETHUSD",1754198009850,0.09061979,3456.2,3455.6,3.4732]
["bitfinex","ETHUSD",1754198010024,0.09061979,3456.1,3455.6,3.4732]
["bitfinex","ETHUSD",1754198010219,0.03616688,3456.2,3455.6,3.89230089]
["bitfinex","ETHUSD",1754198010433,0.09062074,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198010622,0.03616688,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198010822,0.09062077,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198011149,0.03616688,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198011331,0.09062078,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198011643,0.03616688,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198011811,0.03616688,3456.2,3455.7,1.341349]
["bitfinex","ETHUSD",1754198011812,0.09062077,3456.1,3455.7,1.341349]
["bitfinex","ETHUSD",1754198012014,0.09062115,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198012214,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198012516,0.09062335,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198012728,0.09062335,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198012936,0.09062335,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198013134,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198013319,0.09062336,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198013518,0.09062336,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198013719,0.09062336,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198013917,4.638,3456.3,3455.6,3.8722]
["bitfinex","ETHUSD",1754198014121,0.09062337,3456.2,3455.6,0.8722]
["bitfinex","ETHUSD",1754198014321,0.09062337,3456.1,3455.6,0.8722]
["bitfinex","ETHUSD",1754198014555,0.09062337,3456.0,3455.6,1.3434]
["bitfinex","ETHUSD",1754198014718,0.03616688,3456.2,3455.6,1.3434]
["bitfinex","ETHUSD",1754198014918,0.09062339,3456.1,3455.6,4.3434]
["bitfinex","ETHUSD",1754198015229,0.09062339,3456.0,3455.7,4.44852089]
["bitfinex","ETHUSD",1754198015431,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198015625,0.09062335,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198015830,0.09062335,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198016031,0.09062335,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198016235,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198016545,0.09062335,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198016744,0.09062335,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198016946,0.09062335,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198017122,0.09062338,3455.9,3455.7,0.4712]
["bitfinex","ETHUSD",1754198017459,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198017623,0.09062336,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198017824,0.09062336,3456.1,3455.6,3.8722]
["bitfinex","ETHUSD",1754198018023,0.09062336,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198018233,0.09062336,3455.9,3455.7,0.4712]
["bitfinex","ETHUSD",1754198018434,4.638,3456.3,3455.8,0.4712]
["bitfinex","ETHUSD",1754198018757,0.09062338,3456.2,3455.9,0.4712]
["bitfinex","ETHUSD",1754198019049,0.09062338,3456.1,3456.0,0.4712]
["bitfinex","ETHUSD",1754198020949,0.09062338,3456.1,3455.6,3.4732]
["bitfinex","ETHUSD",1754198021152,0.09062338,3456.0,3455.6,3.4732]
["bitfinex","ETHUSD",1754198021329,4.638,3456.3,3455.6,4.36370089]
["bitfinex","ETHUSD",1754198021668,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198021669,0.0906229,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198021829,0.0906229,3456.1,3455.7,0.4712]
["bitfinex","ETHUSD",1754198022028,0.09062288,3456.0,3455.7,0.4712]
["bitfinex","ETHUSD",1754198022264,4.638,3456.3,3455.7,0.4712]
["bitfinex","ETHUSD",1754198022560,0.09062287,3456.2,3455.7,0.4712]
["bitfinex","ETHUSD",1754198022737,0.09062287,3456.1,3455.8,0.4712]
["bitfinex","ETHUSD",1754198022933,0.09062287,3456.0,3455.6,3.002]
["bitfinex","ETHUSD",1754198023139,0.09062287,3455.9,3455.6,3.4732]
["bitfinex","ETHUSD",1754198023350,4.638,3456.3,3455.6,4.36370089]
["bitfinex","ETHUSD",1754198023546,0.09062303,3456.2,3455.6,3.002]
["bitfinex","ETHUSD",1754198023764,0.09062303,3456.1,3455.6,0.002]
["bitfinex","ETHUSD",1754198023963,0.09062303,3456.0,3455.6,0.002]
["bitfinex","ETHUSD",1754198024160,0.09062303,3455.9,3455.6,0.002]
["bitfinex","ETHUSD",1754198024466,0.09062303,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754198024761,0.09062303,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198025726,0.09062303,3455.7,3455.6,0.4732]
["bitfinex","ETHUSD",1754198026733,0.09062303,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198030149,4.71662303,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198030542,4.626,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198030748,4.71663351,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198034368,4.75280563,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198034669,4.71663351,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198034854,5.19191407,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198035171,5.52251407,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198036467,5.19191407,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198039939,35.83004257,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198040135,36.21127045,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198040356,37.95227045,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198040552,40.95227045,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754198040749,40.95227045,3455.7,3455.3,0.002]
["bitfinex","ETHUSD",1754198041082,30.0,3455.5,3455.3,0.002]
["bitfinex","ETHUSD",1754198041244,34.70863351,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198041642,35.03923351,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198042177,4.70863351,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198042545,34.70863351,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198042745,37.57688058,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198043155,0.09063351,3455.4,3455.3,0.4359]
["bitfinex","ETHUSD",1754198043487,0.09063351,3455.4,3455.3,0.918]
["bitfinex","ETHUSD",1754198043651,4.70763351,3455.4,3455.3,0.918]
["bitfinex","ETHUSD",1754198045990,0.09063351,3455.4,3455.3,0.918]
["bitfinex","ETHUSD",1754198046186,0.09063351,3455.4,3455.3,1.55298089]
["bitfinex","ETHUSD",1754198049549,0.09063351,3455.4,3455.3,0.918]
["bitfinex","ETHUSD",1754198049749,4.616,3455.5,3455.3,0.918]
["bitfinex","ETHUSD",1754198049950,4.616,3455.5,3455.3,0.4841]
["bitfinex","ETHUSD",1754198050152,4.616,3455.5,3455.4,0.4339]
["bitfinex","ETHUSD",1754198050461,4.70663819,3455.5,3455.4,0.4339]
["bitfinex","ETHUSD",1754198052671,4.70663819,3455.5,3455.4,1.50277089]
["bitfinex","ETHUSD",1754198053780,4.70663819,3455.5,3455.4,1.02067089]
["bitfinex","ETHUSD",1754198054087,4.70663819,3455.5,3455.3,0.002]
["bitfinex","ETHUSD",1754198054281,0.09063819,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198054484,0.09063819,3455.4,3455.3,0.4841]
["bitfinex","ETHUSD",1754198054684,4.616,3455.5,3455.4,0.4821]
["bitfinex","ETHUSD",1754198054858,4.70663105,3455.5,3455.4,0.4821]
["bitfinex","ETHUSD",1754198055054,4.70663105,3455.5,3455.4,0.916]
["bitfinex","ETHUSD",1754198057082,4.70663105,3455.5,3455.4,0.4359]
["bitfinex","ETHUSD",1754198058790,4.70663105,3455.5,3455.4,1.02287089]
["bitfinex","ETHUSD",1754198063295,4.70663105,3455.5,3455.4,0.4359]
["bitfinex","ETHUSD",1754198063497,4.70663105,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198065062,5.03723105,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198065476,4.70663105,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198069609,4.70664114,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198069907,5.25100525,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198070592,35.98090525,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198073004,35.89026411,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198073177,35.98091463,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198073506,5.98091463,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198073707,35.98091463,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198075887,35.98092345,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198076523,37.72192345,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198079312,4.68765934,3455.5,3455.4,0.917]
["bitfinex","ETHUSD",1754198084546,4.68765934,3455.5,3455.4,0.4812]
["bitfinex","ETHUSD",1754198084719,34.68765934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198086128,35.08695934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198086421,39.29690641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198086629,37.55590641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198090437,37.95520641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198090736,37.55590641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198092136,7.55590641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198092339,34.68765934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198093730,4.68765934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198094064,34.68765934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198094210,35.08695934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198094514,35.41755934,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198094714,38.28580641,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198095636,40.02680714,3455.5,3455.4,0.002]
["bitfinex","ETHUSD",1754198096145,40.02680714,3455.5,3455.3,0.002]
["bitfinex","ETHUSD",1754198096311,30.12683533,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198096638,32.23096007,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198096862,35.09920714,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198099644,38.42980714,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198100145,37.69990714,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198101033,37.69991072,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198103551,38.42641072,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198103830,44.40621964,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198104646,14.40621964,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198105061,44.40621964,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198105861,44.62884433,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198106818,44.62885813,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198107060,14.62885813,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198107359,47.68185813,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198108125,50.57587908,3455.4,3455.3,0.002]
["bitfinex","ETHUSD",1754198108545,41.2381047,3455.3,3455.0,0.002]
["bitfinex","ETHUSD",1754198108763,16.66809443,3455.1,3454.9,0.002]
["bitfinex","ETHUSD",1754198108922,43.30387745,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198109126,44.03037745,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198110449,43.74017745,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198110650,39.96067745,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198110961,42.82792452,3455.0,3454.9,0.4578]
["bitfinex","ETHUSD",1754198111175,12.82792452,3455.0,3454.9,0.4578]
["bitfinex","ETHUSD",1754198111339,42.82792452,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198112072,42.82792452,3455.0,3454.9,0.4578]
["bitfinex","ETHUSD",1754198112371,42.8279354,3455.0,3454.9,0.4578]
["bitfinex","ETHUSD",1754198112670,48.65364432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198114549,48.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198117181,18.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198117342,48.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198120409,18.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198120704,48.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198121504,18.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198121810,48.25774432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198123709,48.25874432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198127114,18.25874432,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198127323,42.8209354,3455.0,3454.9,0.9351]
["bitfinex","ETHUSD",1754198128222,33.09168833,3455.0,3454.9,0.9351]
["bitfinex","ETHUSD",1754198128522,34.66168833,3455.0,3454.9,0.9351]
["bitfinex","ETHUSD",1754198129793,34.66166186,3455.0,3454.9,0.9351]
["bitfinex","ETHUSD",1754198131621,36.40266186,3455.0,3454.9,0.4764]
["bitfinex","ETHUSD",1754198131823,6.40266186,3455.0,3454.9,0.4764]
["bitfinex","ETHUSD",1754198131989,37.58590894,3455.0,3454.9,0.4764]
["bitfinex","ETHUSD",1754198132318,37.58590894,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198133989,7.58590894,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198134187,37.58590894,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198136025,40.58590894,3455.0,3454.9,0.002]
["bitfinex","ETHUSD",1754198136325,40.58590894,3455.0,3454.9,0.4764]
["bitfinex","ETHUSD",1754198137700,47.54990894,3455.0,3454.9,0.4764]
["bitfinex","ETHUSD",1754198138030,30.0,3454.7,3454.5,0.002]
["bitfinex","ETHUSD",1754198138328,39.26490893,3454.6,3454.5,0.002]
["bitfinex","ETHUSD",1754198138626,36.39566186,3454.6,3454.5,0.002]
["bitfinex","ETHUSD",1754198138830,39.39566186,3454.6,3454.5,0.002]
["bitfinex","ETHUSD",1754198139614,39.39566186,3454.6,3454.5,0.9351]
["bitfinex","ETHUSD",1754198139829,30.09066186,3454.6,3454.5,0.9351]
["bitfinex","ETHUSD",1754198140003,4.65466186,3454.6,3454.5,0.9351]
["bitfinex","ETHUSD",1754198140406,6.965,3455.0,3454.5,0.9351]
["bitfinex","ETHUSD",1754198140611,30.0,3454.8,3454.6,0.9331]
["bitfinex","ETHUSD",1754198140832,4.563,3454.7,3454.5,0.002]
["bitfinex","ETHUSD",1754198141499,4.563,3454.7,3454.6,0.9331]
["bitfinex","ETHUSD",1754198142830,4.562,3454.7,3454.6,0.9331]
["bitfinex","ETHUSD",1754198143131,4.562,3454.7,3454.6,1.56959089]
["bitfinex","ETHUSD",1754198144811,4.562,3454.7,3454.6,0.9331]
["bitfinex","ETHUSD",1754198146934,6.965,3455.0,3454.6,0.9331]
["bitfinex","ETHUSD",1754198147133,4.559,3454.9,3454.6,0.9331]
["bitfinex","ETHUSD",1754198147437,4.559,3454.9,3454.7,0.9331]
["bitfinex","ETHUSD",1754198147816,4.559,3454.9,3454.8,0.9331]
["bitfinex","ETHUSD",1754198148026,6.965,3455.0,3454.8,0.9331]
["bitfinex","ETHUSD",1754198148229,6.965,3455.0,3454.9,0.9331]
["bitfinex","ETHUSD",1754198148542,11.524,3455.0,3454.9,0.9331]
["bitfinex","ETHUSD",1754198148742,11.523,3455.0,3454.9,0.9331]
["bitfinex","ETHUSD",1754198155343,11.523,3455.0,3454.6,0.87047]
["bitfinex","ETHUSD",1754198155643,11.523,3455.0,3454.7,0.4932]
["bitfinex","ETHUSD",1754198156348,11.523,3455.0,3454.7,0.9303]
["bitfinex","ETHUSD",1754198156542,11.523,3455.0,3454.7,0.4371]
["bitfinex","ETHUSD",1754198156746,11.523,3455.0,3454.8,0.4932]
["bitfinex","ETHUSD",1754198159156,11.523,3455.0,3454.5,0.4952]
["bitfinex","ETHUSD",1754198159512,11.523,3455.0,3454.5,0.002]
["bitfinex","ETHUSD",1754198159853,11.523,3455.0,3454.6,0.4932]
["bitfinex","ETHUSD",1754198160053,30.0,3454.9,3454.6,0.4932]
["bitfinex","ETHUSD",1754198160230,4.553,3454.8,3454.6,0.4932]
["bitfinex","ETHUSD",1754198160951,4.553,3454.8,3454.5,0.4391]
["bitfinex","ETHUSD",1754198160952,4.553,3454.8,3454.7,0.4932]
["bitfinex","ETHUSD",1754198161136,4.553,3454.8,3454.7,0.9303]
["bitfinex","ETHUSD",1754198161465,6.965,3455.0,3454.7,0.9303]
["bitfinex","ETHUSD",1754198161758,4.552,3454.9,3454.8,5.42980892]
["bitfinex","ETHUSD",1754198161972,4.552,3454.9,3454.8,0.9303]
["bitfinex","ETHUSD",1754198162116,4.552,3454.9,3454.6,0.87047]
["bitfinex","ETHUSD",1754198162749,4.552,3454.9,3454.7,0.9303]
["bitfinex","ETHUSD",1754198162970,4.552,3454.9,3454.8,0.9303]
["bitfinex","ETHUSD",1754198163755,4.552,3454.9,3454.8,0.4932]
["bitfinex","ETHUSD",1754198164060,4.552,3454.9,3454.5,0.4952]
["bitfinex","ETHUSD",1754198164275,4.552,3454.9,3454.6,0.9303]
["bitfinex","ETHUSD",1754198164433,4.552,3454.9,3454.7,0.4932]
["bitfinex","ETHUSD",1754198164763,4.552,3454.9,3454.6,0.4932]
["bitfinex","ETHUSD",1754198165069,4.552,3454.9,3454.5,0.002]
["bitfinex","ETHUSD",1754198165465,4.552,3454.9,3454.6,0.4932]
["bitfinex","ETHUSD",1754198166662,4.552,3454.9,3454.7,0.4932]
["bitfinex","ETHUSD",1754198167085,4.553,3454.9,3454.8,0.4932]
["bitfinex","ETHUSD",1754198167770,4.553,3454.9,3454.6,0.002]
["bitfinex","ETHUSD",1754198168072,5.7048,3454.9,3454.6,0.002]
["bitfinex","ETHUSD",1754198168449,30.0,3454.8,3454.6,0.002]
["bitfinex","ETHUSD",1754198168648,34.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198170653,4.548,3454.7,3454.6,0.4952]
["bitfinex","ETHUSD",1754198171039,4.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198171976,4.548,3454.7,3454.6,0.4952]
["bitfinex","ETHUSD",1754198175362,4.548,3454.7,3454.6,0.9323]
["bitfinex","ETHUSD",1754198178173,4.548,3454.7,3454.6,0.4952]
["bitfinex","ETHUSD",1754198178865,4.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198179089,34.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198179978,37.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198180385,38.23334707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198180565,37.81214707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198181180,37.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198182307,7.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198182465,34.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198182661,34.9439,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198183286,4.9439,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198183565,34.9439,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198184666,34.548,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198184868,37.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198185266,37.81214707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198185504,37.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198187498,37.81214707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198187913,37.41624707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198188428,37.41724707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198188922,38.23434707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198189139,8.23434707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198189296,37.1071,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198189491,36.6859,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198189707,36.29,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198190229,37.1071,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198190797,36.29,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198191011,39.15824707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198192219,39.97534707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198193051,43.52534707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198194996,43.74827838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198196997,50.89827838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198197201,53.95227838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198197940,57.13718572,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198199326,54.24257838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198200961,50.06717838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198201328,49.51717838,3454.7,3454.6,0.4667]
["bitfinex","ETHUSD",1754198201549,50.06717838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198201755,49.51717838,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198201966,44.76024707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198202266,49.29424707,3454.7,3454.6,0.4667]
["bitfinex","ETHUSD",1754198202426,49.84424707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198202952,50.66134707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198203129,53.93103658,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198203946,53.50983658,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198204742,20.05893658,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198204948,50.05893658,3454.7,3454.6,0.4667]
["bitfinex","ETHUSD",1754198205257,50.05893658,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198205693,55.8846455,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198205997,55.4887455,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198206773,56.3058455,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198206977,59.3598455,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198207657,62.25445284,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198207878,62.54475284,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198208768,75.61657674,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198209084,78.5135409,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198210163,75.61893356,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198210582,78.5135409,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198211100,75.61893356,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198212301,78.5135409,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754198212976,1.741,3454.1,3449.9,0.15148485]
["bitfinex","ETHUSD",1754198213235,1.741,3453.6,3453.5,0.4934]
["bitfinex","ETHUSD",1754198213436,39.27,3453.6,3453.5,0.9492]
["bitfinex","ETHUSD",1754198213742,42.13824707,3453.6,3453.5,0.9492]
["bitfinex","ETHUSD",1754198213942,12.13824707,3453.6,3453.5,0.9492]
["bitfinex","ETHUSD",1754198214143,39.27,3453.6,3453.5,0.9492]
["bitfinex","ETHUSD",1754198215515,39.27,3453.6,3453.1,0.4578]
["bitfinex","ETHUSD",1754198215864,32.291,3453.4,3453.3,0.4578]
["bitfinex","ETHUSD",1754198216146,46.97,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754198216351,49.83824707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754198216713,50.19897328,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754198217268,50.19897328,3453.4,3453.3,0.4954]
["bitfinex","ETHUSD",1754198219658,50.19897328,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754198220535,50.19897328,3453.4,3453.3,0.4954]
["bitfinex","ETHUSD",1754198221162,20.19897328,3453.4,3453.3,0.4954]
["bitfinex","ETHUSD",1754198221375,50.19897328,3453.4,3453.3,0.4954]
["bitfinex","ETHUSD",1754198222277,50.19897328,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754198224959,35.291,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754198225178,39.816,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754198228060,2.291,3452.6,3452.4,0.4954]
["bitfinex","ETHUSD",1754198228392,39.85120564,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198228553,39.815,3452.5,3452.4,0.4954]
["bitfinex","ETHUSD",1754198228748,39.815,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198228749,12.68324707,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198229059,39.815,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198229660,40.02915195,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198230303,40.02915195,3452.5,3452.4,0.4954]
["bitfinex","ETHUSD",1754198230601,40.02915195,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198230761,35.291,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198230970,39.265,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198231712,42.13324707,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198232325,37.60924707,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198232481,42.13324707,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198235008,37.522,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198235809,39.265,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198236829,39.265,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198237123,39.265,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198239190,34.743,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198239525,39.264,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198240424,42.00973062,3452.5,3452.4,0.9512]
["bitfinex","ETHUSD",1754198240838,42.00973062,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198241176,42.00973062,3452.5,3452.4,0.4831]
["bitfinex","ETHUSD",1754198245918,42.00973062,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198246553,42.00973062,3452.5,3452.4,0.4831]
["bitfinex","ETHUSD",1754198247447,42.00973062,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198248559,42.00973062,3452.5,3452.4,0.4831]
["bitfinex","ETHUSD",1754198249259,42.00973062,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198252280,37.48873062,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198252571,9.259,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198253068,34.743,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198253371,39.259,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198253921,39.259,3452.5,3452.4,0.4831]
["bitfinex","ETHUSD",1754198254125,42.12724707,3452.5,3452.4,0.4831]
["bitfinex","ETHUSD",1754198254368,42.12724707,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198255357,33.0,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198255561,4.515,3452.5,3452.4,0.9296]
["bitfinex","ETHUSD",1754198257090,0.001,3452.7,3452.4,0.9296]
["bitfinex","ETHUSD",1754198257292,4.515,3452.6,3452.4,0.03096535]
["bitfinex","ETHUSD",1754198257499,4.515,3452.6,3452.5,0.9276]
["bitfinex","ETHUSD",1754198258491,4.515,3452.6,3452.5,6.37069528]
["bitfinex","ETHUSD",1754198259491,4.515,3452.6,3452.5,0.9276]
["bitfinex","ETHUSD",1754198260277,4.515,3452.6,3452.5,6.37069528]
["bitfinex","ETHUSD",1754198260473,4.515,3452.6,3452.5,7.00796481]
["bitfinex","ETHUSD",1754198261283,0.001,3452.7,3452.5,7.00796481]
["bitfinex","ETHUSD",1754198261487,0.001,3452.7,3452.6,0.9276]
["bitfinex","ETHUSD",1754198262394,0.001,3452.7,3452.6,1.798651]
["bitfinex","ETHUSD",1754198262556,0.001,3452.7,3452.6,0.9276]
["bitfinex","ETHUSD",1754198271765,0.001,3452.7,3452.6,0.4811]
["bitfinex","ETHUSD",1754198273113,0.001,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198273266,0.001,3452.7,3452.6,0.921]
["bitfinex","ETHUSD",1754198276192,0.001,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198276362,0.001,3452.7,3452.4,0.4693]
["bitfinex","ETHUSD",1754198276567,0.03720355,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198276770,0.49461036,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198277132,34.77920564,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198277303,34.743,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198277472,35.1642,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198277675,35.5601,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198277978,38.42834707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198280074,38.97834707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198280280,8.97834707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198280504,36.1101,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198280877,40.6161,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198281914,10.6161,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198282123,40.6161,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198284388,39.799,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198284583,42.66724707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198285223,34.504,3452.5,3452.4,0.923]
["bitfinex","ETHUSD",1754198285724,4.504,3452.5,3452.4,0.923]
["bitfinex","ETHUSD",1754198296433,4.504,3452.5,3452.4,1.794092]
["bitfinex","ETHUSD",1754198298111,4.504,3452.5,3452.4,8.5190704]
["bitfinex","ETHUSD",1754198298314,4.504,3452.5,3452.4,9.37387423]
["bitfinex","ETHUSD",1754198299837,4.501,3452.7,3452.4,9.37387423]
["bitfinex","ETHUSD",1754198300032,4.501,3452.7,3452.4,8.45287423]
["bitfinex","ETHUSD",1754198300239,4.501,3452.7,3452.5,0.9431]
["bitfinex","ETHUSD",1754198300533,4.501,3452.7,3452.6,1.88269742]
["bitfinex","ETHUSD",1754198300701,4.5,3452.7,3452.6,1.88269742]
["bitfinex","ETHUSD",1754198300898,0.001,3452.7,3452.6,1.88269742]
["bitfinex","ETHUSD",1754198301096,4.5,3452.7,3452.6,1.88269742]
["bitfinex","ETHUSD",1754198301557,4.5,3452.7,3452.6,0.9431]
["bitfinex","ETHUSD",1754198301696,4.5,3452.7,3452.6,0.4798]
["bitfinex","ETHUSD",1754198302402,4.5,3452.7,3452.4,0.873092]
["bitfinex","ETHUSD",1754198302901,4.5,3452.7,3452.5,0.4798]
["bitfinex","ETHUSD",1754198303313,4.5,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198303703,4.5,3452.7,3452.4,0.4818]
["bitfinex","ETHUSD",1754198304537,4.5,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198305116,4.5,3452.7,3452.4,0.4818]
["bitfinex","ETHUSD",1754198305334,4.5,3452.7,3452.5,0.9431]
["bitfinex","ETHUSD",1754198305515,4.5,3452.7,3452.6,0.9431]
["bitfinex","ETHUSD",1754198308453,4.5,3452.7,3452.6,1.814106]
["bitfinex","ETHUSD",1754198310060,4.5,3452.7,3452.6,1.350806]
["bitfinex","ETHUSD",1754198314860,4.5,3452.7,3452.4,0.1836212]
["bitfinex","ETHUSD",1754198315064,4.5,3452.7,3452.5,0.871046]
["bitfinex","ETHUSD",1754198315857,4.5,3452.7,3452.5,1.350846]
["bitfinex","ETHUSD",1754198316064,4.5,3452.7,3452.6,0.4798]
["bitfinex","ETHUSD",1754198316994,4.5,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198316995,5.3171,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198317167,0.8171,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198318029,0.3959,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198318668,4.5,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198318872,0.49212,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198319036,4.5,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198319473,4.5,3452.7,3452.4,0.4818]
["bitfinex","ETHUSD",1754198321073,4.5,3452.7,3452.5,0.4798]
["bitfinex","ETHUSD",1754198321074,0.001,3452.7,3452.5,0.4798]
["bitfinex","ETHUSD",1754198321237,4.493,3452.6,3452.5,0.9431]
["bitfinex","ETHUSD",1754198324850,4.493,3452.6,3452.5,1.71010784]
["bitfinex","ETHUSD",1754198326852,0.001,3452.7,3452.5,1.71010784]
["bitfinex","ETHUSD",1754198327066,0.001,3452.7,3452.5,0.79597235]
["bitfinex","ETHUSD",1754198327373,0.001,3452.7,3452.6,0.9431]
["bitfinex","ETHUSD",1754198333272,0.001,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198333775,0.001,3452.7,3452.4,0.4897]
["bitfinex","ETHUSD",1754198334680,0.8181,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198334866,0.53091,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198335066,0.001,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198335971,4.488,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198336177,4.488,3452.6,3452.5,0.4877]
["bitfinex","ETHUSD",1754198336578,4.488,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198336758,4.8839,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198336953,5.3051,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198337156,0.3959,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198337853,4.9092,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198338058,4.488,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198338780,30.0,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198339992,32.86824707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198340285,33.26414707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198340457,32.86824707,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198340998,30.0,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1754198341942,4.488,3452.6,3452.4,0.002]
["bitfinex","ETHUSD",1754198342847,0.001,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198342848,0.001,3452.7,3452.5,0.9438]
["bitfinex","ETHUSD",1754198343071,0.001,3452.7,3452.6,7.69774207]
["bitfinex","ETHUSD",1754198343247,4.487,3452.7,3452.6,7.6687784]
["bitfinex","ETHUSD",1754198343444,4.487,3452.7,3452.6,8.43585624]
["bitfinex","ETHUSD",1754198350106,4.487,3452.7,3452.6,1.71087784]
["bitfinex","ETHUSD",1754198350407,4.487,3452.7,3452.6,0.9438]
["bitfinex","ETHUSD",1754198353418,4.487,3452.7,3452.6,0.4877]
["bitfinex","ETHUSD",1754198353810,4.487,3452.7,3452.4,0.002]
["bitfinex","ETHUSD",1754198353992,4.487,3452.7,3452.4,0.9458]
["bitfinex","ETHUSD",1754198354312,4.487,3452.7,3452.5,0.4877]
["bitfinex","ETHUSD",1754198354612,4.487,3452.7,3452.6,0.9438]
["bitfinex","ETHUSD",1754198356122,0.001,3452.7,3452.6,0.9438]
["bitfinex","ETHUSD",1754198356532,0.001,3452.7,3452.6,1.34127654]
["bitfinex","ETHUSD",1754198357877,0.001,3452.7,3452.6,8.06625494]
["bitfinex","ETHUSD",1754198359683,0.001,3452.7,3452.6,1.34127654]
["bitfinex","ETHUSD",1754198367636,0.001,3452.7,3452.6,8.06625494]
["bitfinex","ETHUSD",1754198368436,0.001,3452.7,3452.6,11.06625494]
["bitfinex","ETHUSD",1754198369840,0.001,3452.7,3452.6,11.61625494]
["bitfinex","ETHUSD",1754198369992,0.001,3452.7,3452.6,12.48709894]
["bitfinex","ETHUSD",1754198373594,0.001,3453.1,3453.0,7.2749784]
["bitfinex","ETHUSD",1754198373791,4.476,3454.2,3453.1,3.55]
["bitfinex","ETHUSD",1754198373994,4.476,3454.2,3453.8,6.7249784]
["bitfinex","ETHUSD",1754198374436,4.476,3454.2,3453.9,0.9358]
["bitfinex","ETHUSD",1754198374854,5.2931,3454.2,3453.6,3.9358]
["bitfinex","ETHUSD",1754198375148,5.2931,3454.2,3453.5,4.476]
["bitfinex","ETHUSD",1754198375149,0.3959,3454.1,3453.5,7.476]
["bitfinex","ETHUSD",1754198375351,0.3959,3454.1,3453.5,8.03107503]
["bitfinex","ETHUSD",1754198375550,0.3959,3454.1,3453.5,8.49577503]
["bitfinex","ETHUSD",1754198375853,0.3959,3454.1,3453.5,0.55507503]
["bitfinex","ETHUSD",1754198376050,0.4212,3454.0,3453.1,7.475]
["bitfinex","ETHUSD",1754198376220,0.4212,3454.0,3453.1,7.9397]
["bitfinex","ETHUSD",1754198376549,0.3959,3453.9,3453.1,7.9397]
["bitfinex","ETHUSD",1754198376754,0.3959,3453.9,3453.2,0.4647]
["bitfinex","ETHUSD",1754198377048,0.001,3454.7,3453.3,0.95255157]
["bitfinex","ETHUSD",1754198377240,4.475,3454.3,3453.5,3.0]
["bitfinex","ETHUSD",1754198377552,4.475,3454.3,3453.6,0.49365529]
["bitfinex","ETHUSD",1754198377930,4.475,3454.3,3453.6,0.9358]
["bitfinex","ETHUSD",1754198378251,4.475,3454.3,3453.7,0.4647]
["bitfinex","ETHUSD",1754198380525,4.475,3454.3,3453.7,1.49219784]
["bitfinex","ETHUSD",1754198383687,4.475,3454.3,3453.8,0.49365361]
["bitfinex","ETHUSD",1754198383867,4.475,3454.3,3453.8,0.96475361]
["bitfinex","ETHUSD",1754198384067,4.475,3454.3,3453.9,0.9358]
["bitfinex","ETHUSD",1754198384367,4.476,3454.3,3454.0,0.4647]
["bitfinex","ETHUSD",1754198384677,4.476,3454.3,3453.7,1.89818484]
["bitfinex","ETHUSD",1754198384882,4.476,3454.3,3453.8,0.4647]
["bitfinex","ETHUSD",1754198385655,4.8719,3454.3,3453.8,0.4647]
["bitfinex","ETHUSD",1754198388772,4.8719,3454.3,3453.9,0.02895277]
["bitfinex","ETHUSD",1754198388952,4.476,3454.3,3453.9,0.02895277]
["bitfinex","ETHUSD",1754198389155,4.476,3454.3,3453.9,0.49365277]
["bitfinex","ETHUSD",1754198389958,4.476,3454.3,3453.9,0.4647]
["bitfinex","ETHUSD",1754198390160,4.8719,3454.3,3453.7,2.83638484]
["bitfinex","ETHUSD",1754198390361,4.476,3454.3,3453.8,0.02895361]
["bitfinex","ETHUSD",1754198390561,4.476,3454.3,3453.9,0.9419]
["bitfinex","ETHUSD",1754198390776,4.476,3454.3,3454.0,0.9419]
["bitfinex","ETHUSD",1754198390969,4.476,3454.3,3454.1,0.4671]
["bitfinex","ETHUSD",1754198391171,4.476,3454.3,3453.7,1.89818484]
["bitfinex","ETHUSD",1754198391381,4.476,3454.3,3454.1,0.4671]
["bitfinex","ETHUSD",1754198391679,4.476,3454.3,3453.9,0.4748]
["bitfinex","ETHUSD",1754198392186,4.476,3454.3,3454.0,0.4671]
["bitfinex","ETHUSD",1754198392886,4.476,3454.3,3453.8,0.48981848]
["bitfinex","ETHUSD",1754198393056,4.8719,3454.3,3453.9,0.4671]
["bitfinex","ETHUSD",1754198393796,4.8719,3454.3,3454.0,0.870614]
["bitfinex","ETHUSD",1754198393947,4.476,3454.3,3454.0,0.870614]
["bitfinex","ETHUSD",1754198394152,4.8972,3454.3,3453.7,1.02749784]
["bitfinex","ETHUSD",1754198394382,5.2931,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198394883,4.8972,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198395091,5.2931,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198395787,4.8972,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198396088,0.3959,3454.2,3453.9,0.870614]
["bitfinex","ETHUSD",1754198397608,4.8972,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198397906,5.2931,3454.3,3453.9,0.870614]
["bitfinex","ETHUSD",1754198398573,4.8719,3454.3,3453.9,1.337714]
["bitfinex","ETHUSD",1754198398803,4.476,3454.3,3454.0,0.9419]
["bitfinex","ETHUSD",1754198399088,4.476,3454.3,3454.1,0.4671]
["bitfinex","ETHUSD",1754198399262,4.476,3454.3,3454.1,0.4748]
["bitfinex","ETHUSD",1754198399464,4.476,3454.3,3454.2,0.4671]
["bitfinex","ETHUSD",1754198401567,4.476,3454.3,3454.1,0.4748]
["bitfinex","ETHUSD",1754198401776,4.476,3454.3,3454.1,0.4671]
["bitfinex","ETHUSD",1754198402063,4.476,3454.3,3454.0,0.4748]
["bitfinex","ETHUSD",1754198402262,4.476,3454.3,3454.0,0.9419]
["bitfinex","ETHUSD",1754198403194,4.476,3454.3,3454.1,0.4671]
["bitfinex","ETHUSD",1754198403399,4.476,3454.3,3454.1,0.9419]
["bitfinex","ETHUSD",1754198403576,4.476,3454.3,3454.2,0.4671]
["bitfinex","ETHUSD",1754198403912,4.476,3454.3,3454.1,0.4748]
["bitfinex","ETHUSD",1754198404063,4.476,3454.3,3454.0,0.4748]
["bitfinex","ETHUSD",1754198404392,4.476,3454.3,3454.2,0.4671]
["bitfinex","ETHUSD",1754198404592,0.001,3454.3,3454.2,0.86418511]
["bitfinex","ETHUSD",1754198404805,0.001,3454.3,3454.0,0.4671]
["bitfinex","ETHUSD",1754198404965,0.001,3454.3,3453.9,0.4748]
["bitfinex","ETHUSD",1754198405165,0.001,3454.3,3453.9,0.9419]
["bitfinex","ETHUSD",1754198405703,0.001,3454.3,3454.0,0.9419]
["bitfinex","ETHUSD",1754198405900,0.001,3454.3,3454.0,1.33609]
["bitfinex","ETHUSD",1754198406130,0.001,3454.3,3454.0,0.39419]
["bitfinex","ETHUSD",1754198406329,0.001,3454.3,3454.1,0.9419]
["bitfinex","ETHUSD",1754198406834,0.001,3454.3,3454.2,0.4671]
["bitfinex","ETHUSD",1754198410767,0.001,3454.3,3454.2,0.9419]
["bitfinex","ETHUSD",1754198411321,0.001,3454.3,3454.2,1.16546251]
["bitfinex","ETHUSD",1754198411607,0.001,3454.3,3454.2,4.16546251]
["bitfinex","ETHUSD",1754198411811,0.001,3454.3,3454.2,5.58593351]
["bitfinex","ETHUSD",1754198413299,0.001,3454.3,3454.2,10.05093351]
["bitfinex","ETHUSD",1754198414516,0.001,3454.3,3454.2,10.04993351]
["bitfinex","ETHUSD",1754198418675,0.001,3454.3,3454.2,10.04893351]
["bitfinex","ETHUSD",1754198424018,0.001,3454.3,3454.2,5.57413351]
["bitfinex","ETHUSD",1754198424218,0.001,3454.3,3454.2,8.55503351]
["bitfinex","ETHUSD",1754198424534,0.001,3454.3,3454.2,9.04583351]
["bitfinex","ETHUSD",1754198425040,0.001,3454.3,3454.2,9.59583351]
["bitfinex","ETHUSD",1754198425246,0.001,3454.3,3454.2,10.05883351]
["bitfinex","ETHUSD",1754198431080,0.001,3454.3,3454.2,9.59383351]
["bitfinex","ETHUSD",1754198431349,0.001,3454.3,3454.2,10.05683351]
["bitfinex","ETHUSD",1754198431551,0.001,3454.3,3454.2,5.13483351]
["bitfinex","ETHUSD",1754198431846,0.001,3454.3,3454.2,9.59383351]
["bitfinex","ETHUSD",1754198432739,0.001,3454.3,3454.2,10.05683351]
["bitfinex","ETHUSD",1754198434216,0.001,3454.3,3454.2,10.05583351]
["bitfinex","ETHUSD",1754198438600,0.001,3454.5,3454.2,10.05583351]
["bitfinex","ETHUSD",1754198438732,0.001,3454.5,3454.4,0.55]
["bitfinex","ETHUSD",1754198439060,0.001,3454.5,3454.4,8.007]
["bitfinex","ETHUSD",1754198439259,0.001,3454.5,3454.4,9.076843]
["bitfinex","ETHUSD",1754198439966,0.001,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1754198440131,0.001,3454.7,3454.6,14.76092531]
["bitfinex","ETHUSD",1754198440327,0.001,3454.7,3454.6,16.0799684]
["bitfinex","ETHUSD",1754198440661,0.001,3454.7,3454.6,16.1960034]
["bitfinex","ETHUSD",1754198441447,0.001,3454.9,3454.8,0.55]
["bitfinex","ETHUSD",1754198441646,0.001,3454.9,3454.8,8.03594523]
["bitfinex","ETHUSD",1754198441850,0.001,3454.9,3454.8,8.007]
["bitfinex","ETHUSD",1754198442163,0.001,3454.9,3454.8,10.60392284]
["bitfinex","ETHUSD",1754198444162,0.001,3454.9,3454.8,10.14092284]
["bitfinex","ETHUSD",1754198444340,0.001,3454.9,3454.8,10.60392284]
["bitfinex","ETHUSD",1754198444764,0.001,3454.9,3454.8,5.19312284]
["bitfinex","ETHUSD",1754198445066,0.001,3454.9,3454.8,9.64912284]
["bitfinex","ETHUSD",1754198445766,0.001,3454.9,3454.8,5.19312284]
["bitfinex","ETHUSD",1754198446091,0.8181,3454.9,3454.8,7.571026]
["bitfinex","ETHUSD",1754198446768,0.001,3454.9,3454.8,7.571026]
["bitfinex","ETHUSD",1754198448633,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198448634,0.3969,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198448834,0.3969,3454.9,3454.8,7.571026]
["bitfinex","ETHUSD",1754198448835,0.8181,3454.9,3454.8,7.571026]
["bitfinex","ETHUSD",1754198450773,0.3969,3454.9,3454.8,7.571026]
["bitfinex","ETHUSD",1754198451270,0.8181,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198451439,0.8181,3454.9,3454.8,7.570026]
["bitfinex","ETHUSD",1754198451872,0.3969,3454.9,3454.8,7.570026]
["bitfinex","ETHUSD",1754198452273,0.001,3454.9,3454.8,7.570026]
["bitfinex","ETHUSD",1754198458675,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198458983,0.001,3454.9,3454.8,7.569026]
["bitfinex","ETHUSD",1754198460491,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198460662,0.8181,3454.9,3454.8,7.569026]
["bitfinex","ETHUSD",1754198461065,0.3969,3454.9,3454.8,7.569026]
["bitfinex","ETHUSD",1754198461265,0.001,3454.9,3454.8,7.569026]
["bitfinex","ETHUSD",1754198462661,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198465898,0.001,3454.9,3454.8,3.14497123]
["bitfinex","ETHUSD",1754198466086,0.001,3454.9,3454.8,3.61917123]
["bitfinex","ETHUSD",1754198467064,0.001,3454.9,3454.8,3.590226]
["bitfinex","ETHUSD",1754198468093,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198468399,0.001,3454.9,3454.8,7.567026]
["bitfinex","ETHUSD",1754198469195,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198469401,0.001,3454.9,3454.8,7.567026]
["bitfinex","ETHUSD",1754198469897,0.001,3454.9,3454.8,3.116026]
["bitfinex","ETHUSD",1754198470105,0.001,3454.9,3454.8,7.567026]
["bitfinex","ETHUSD",1754198471582,0.001,3454.9,3454.8,8.041226]
["bitfinex","ETHUSD",1754198472095,0.001,3454.9,3454.8,8.490726]
["bitfinex","ETHUSD",1754198472405,0.001,3454.9,3454.8,10.01249644]
["bitfinex","ETHUSD",1754198478171,0.001,3454.9,3454.8,10.56249644]
["bitfinex","ETHUSD",1754198484922,0.001,3454.9,3454.8,10.55849644]
["bitfinex","ETHUSD",1754198486116,0.001,3454.9,3454.8,6.11149644]
["bitfinex","ETHUSD",1754198486295,0.001,3454.9,3454.8,10.55849644]
["bitfinex","ETHUSD",1754198488330,0.001,3454.9,3454.8,12.75831544]
["bitfinex","ETHUSD",1754198491144,0.001,3454.9,3454.8,12.75731544]
["bitfinex","ETHUSD",1754198492518,0.001,3454.9,3454.8,12.30781544]
["bitfinex","ETHUSD",1754198492720,0.001,3454.9,3454.8,12.75851544]
["bitfinex","ETHUSD",1754198495856,0.001,3455.0,3454.8,12.75851544]
["bitfinex","ETHUSD",1754198495857,0.001,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754198496060,0.001,3455.1,3455.0,0.55]
["bitfinex","ETHUSD",1754198496354,0.001,3455.1,3455.0,8.9093]
["bitfinex","ETHUSD",1754198496522,0.001,3455.1,3455.0,9.025311]
["bitfinex","ETHUSD",1754198500621,0.001,3455.3,3455.2,0.55]
["bitfinex","ETHUSD",1754198500836,0.001,3455.3,3455.2,9.54471232]
["bitfinex","ETHUSD",1754198501026,0.001,3455.3,3455.2,10.57487044]
["bitfinex","ETHUSD",1754198501343,0.001,3455.4,3455.3,3.55]
["bitfinex","ETHUSD",1754198501524,0.001,3455.4,3455.3,11.1892784]
["bitfinex","ETHUSD",1754198504017,0.001,3455.4,3455.3,11.40890007]
["bitfinex","ETHUSD",1754198504230,0.001,3455.4,3455.3,11.86717904]
["bitfinex","ETHUSD",1754198504926,0.001,3455.4,3455.3,16.31017904]
["bitfinex","ETHUSD",1754198505132,0.001,3455.4,3455.3,16.30917904]
["bitfinex","ETHUSD",1754198505554,0.001,3455.4,3455.3,11.86717904]
["bitfinex","ETHUSD",1754198505750,0.001,3455.4,3455.3,16.30917904]
["bitfinex","ETHUSD",1754198506932,0.001,3455.4,3455.3,16.42517604]
["bitfinex","ETHUSD",1754198507753,0.001,3455.4,3455.3,11.98317604]
["bitfinex","ETHUSD",1754198507938,0.001,3455.4,3455.3,16.42517604]
["bitfinex","ETHUSD",1754198513774,0.001,3455.4,3455.3,19.74987604]
["bitfinex","ETHUSD",1754198513943,0.001,3455.4,3455.3,19.74887604]
["bitfinex","ETHUSD",1754198514441,0.001,3455.4,3455.3,20.23487604]
["bitfinex","ETHUSD",1754198515027,0.001,3455.4,3455.3,20.67567604]
["bitfinex","ETHUSD",1754198518946,0.001,3455.4,3455.3,20.23487604]
["bitfinex","ETHUSD",1754198519673,0.001,3455.4,3455.3,16.43567604]
["bitfinex","ETHUSD",1754198520435,0.001,3455.4,3455.3,15.99487604]
["bitfinex","ETHUSD",1754198520671,0.001,3455.4,3455.3,11.06887604]
["bitfinex","ETHUSD",1754198520974,0.3969,3455.4,3455.3,8.78289764]
["bitfinex","ETHUSD",1754198521197,0.8181,3455.4,3455.3,8.78289764]
["bitfinex","ETHUSD",1754198521968,0.001,3455.4,3455.3,15.50787604]
["bitfinex","ETHUSD",1754198523247,0.001,3455.4,3455.3,15.04959707]
["bitfinex","ETHUSD",1754198523447,0.001,3455.4,3455.3,10.61059707]
["bitfinex","ETHUSD",1754198523767,0.001,3455.4,3455.3,3.665997]
["bitfinex","ETHUSD",1754198523970,0.8181,3455.4,3455.3,3.115997]
["bitfinex","ETHUSD",1754198524270,0.8181,3455.4,3455.3,7.553997]
["bitfinex","ETHUSD",1754198525477,0.001,3455.4,3455.3,7.553997]
["bitfinex","ETHUSD",1754198528548,0.3969,3455.4,3455.3,7.553997]
["bitfinex","ETHUSD",1754198529271,0.001,3455.4,3455.3,7.553997]
["bitfinex","ETHUSD",1754198532169,0.001,3455.4,3455.3,7.555997]
["bitfinex","ETHUSD",1754198535358,0.001,3455.4,3455.3,7.554997]
["bitfinex","ETHUSD",1754198539114,0.001,3455.4,3455.3,16.18613825]
["bitfinex","ETHUSD",1754198539270,0.001,3455.4,3455.3,16.62693825]
["bitfinex","ETHUSD",1754198549094,0.001,3455.4,3455.3,20.86693825]
["bitfinex","ETHUSD",1754198550509,0.001,3455.7,3455.4,3.55]
["bitfinex","ETHUSD",1754198550703,0.001,3455.7,3455.6,3.6948]
["bitfinex","ETHUSD",1754198551319,0.001,3455.7,3455.6,4.6069]
["bitfinex","ETHUSD",1754198551985,0.001,3455.7,3455.6,4.75182553]
["bitfinex","ETHUSD",1754198554986,0.001,3455.7,3455.6,8.99182553]
["bitfinex","ETHUSD",1754198555192,0.001,3455.7,3455.6,8.962887]
["bitfinex","ETHUSD",1754198555422,0.001,3455.7,3455.6,9.83304985]
["bitfinex","ETHUSD",1754198564322,0.001,3455.7,3455.6,9.40104985]
["bitfinex","ETHUSD",1754198564503,0.001,3455.7,3455.6,9.83304985]
["bitfinex","ETHUSD",1754198569629,0.001,3456.1,3455.6,9.68824985]
["bitfinex","ETHUSD",1754198569830,0.001,3456.1,3456.0,10.4197784]
["bitfinex","ETHUSD",1754198570051,0.001,3456.1,3456.0,14.8497784]
["bitfinex","ETHUSD",1754198570332,0.001,3456.1,3456.0,16.2009784]
["bitfinex","ETHUSD",1754198570631,0.001,3456.1,3456.0,16.1999784]
["bitfinex","ETHUSD",1754198573037,0.4212,3457.4,3456.1,3.55]
["bitfinex","ETHUSD",1754198573223,0.8171,3457.3,3457.0,3.55]
["bitfinex","ETHUSD",1754198573428,0.8171,3457.2,3457.1,7.45792597]
["bitfinex","ETHUSD",1754198573640,0.8171,3457.2,3457.1,7.429]
["bitfinex","ETHUSD",1754198573845,0.8171,3457.2,3457.1,8.29873]
["bitfinex","ETHUSD",1754198575206,0.4212,3457.5,3457.2,3.0]
["bitfinex","ETHUSD",1754198575406,0.4212,3457.5,3457.1,6.40861656]
["bitfinex","ETHUSD",1754198575407,0.8171,3457.5,3457.4,3.0]
["bitfinex","ETHUSD",1754198575641,0.8171,3457.5,3457.4,4.428]
["bitfinex","ETHUSD",1754198575823,0.8171,3457.5,3457.4,5.297665]
["bitfinex","ETHUSD",1754198576028,0.3959,3457.5,3457.4,8.297665]
["bitfinex","ETHUSD",1754198576717,0.8171,3457.7,3457.5,3.0]
["bitfinex","ETHUSD",1754198576916,0.4212,3457.7,3457.6,7.428]
["bitfinex","ETHUSD",1754198577307,0.4212,3457.7,3457.6,8.297665]
["bitfinex","ETHUSD",1754198577708,0.8171,3457.7,3457.6,8.297665]
["bitfinex","ETHUSD",1754198579148,0.3959,3457.8,3457.6,5.297665]
["bitfinex","ETHUSD",1754198579648,0.8171,3457.8,3457.6,4.428]
["bitfinex","ETHUSD",1754198579810,30.0,3458.9,3457.7,0.869642]
["bitfinex","ETHUSD",1754198580142,0.3959,3458.1,3457.8,4.427]
["bitfinex","ETHUSD",1754198580526,0.4212,3458.0,3457.8,4.427]
["bitfinex","ETHUSD",1754198580715,0.8171,3458.0,3457.9,0.869611]
["bitfinex","ETHUSD",1754198580916,0.4212,3458.0,3457.9,3.869611]
["bitfinex","ETHUSD",1754198581528,0.8171,3458.0,3457.9,3.869611]
["bitfinex","ETHUSD",1754198584711,1.59031978,3459.0,3457.9,3.869611]
["bitfinex","ETHUSD",1754198584942,0.2903,3458.7,3458.0,4.426]
["bitfinex","ETHUSD",1754198585144,30.0,3458.8,3458.0,4.426]
["bitfinex","ETHUSD",1754198585438,0.8171,3458.6,3458.0,5.295612]
["bitfinex","ETHUSD",1754198585641,0.64405198,3458.9,3458.0,5.295612]
["bitfinex","ETHUSD",1754198585858,0.8171,3458.5,3458.0,5.295612]
["bitfinex","ETHUSD",1754198586017,0.62313342,3458.8,3458.0,0.869612]
["bitfinex","ETHUSD",1754198586217,0.8171,3458.4,3458.0,0.869612]
["bitfinex","ETHUSD",1754198586462,0.8171,3458.3,3458.0,0.869612]
["bitfinex","ETHUSD",1754198586664,0.62313342,3458.8,3458.0,0.869612]
["bitfinex","ETHUSD",1754198586832,0.8171,3458.2,3458.0,0.869612]
["bitfinex","ETHUSD",1754198587156,0.8171,3458.1,3458.0,0.869612]
["bitfinex","ETHUSD",1754198588799,0.8171,3458.3,3458.0,0.869612]
["bitfinex","ETHUSD",1754198589250,0.3959,3458.2,3458.0,0.869612]
["bitfinex","ETHUSD",1754198589651,0.3959,3458.2,3457.9,4.425]
["bitfinex","ETHUSD",1754198589950,0.3959,3458.2,3458.1,0.4212]
["bitfinex","ETHUSD",1754198590316,0.4212,3458.3,3458.1,0.4212]
["bitfinex","ETHUSD",1754198590514,0.8171,3458.3,3458.1,0.4212]
["bitfinex","ETHUSD",1754198591441,0.4212,3458.5,3458.1,0.4212]
["bitfinex","ETHUSD",1754198591619,0.8171,3458.5,3458.1,0.4212]
["bitfinex","ETHUSD",1754198592023,0.3959,3458.4,3458.1,0.4212]
["bitfinex","ETHUSD",1754198592568,0.8171,3458.4,3458.1,0.4212]
["bitfinex","ETHUSD",1754198592740,0.4212,3458.6,3458.1,0.4212]
["bitfinex","ETHUSD",1754198592942,0.17814156,3458.7,3458.1,0.4212]
["bitfinex","ETHUSD",1754198593259,0.3959,3458.6,3458.1,0.9207]
["bitfinex","ETHUSD",1754198593460,0.17814156,3458.7,3458.1,0.9207]
["bitfinex","ETHUSD",1754198593662,0.17814156,3458.7,3458.1,0.4995]
["bitfinex","ETHUSD",1754198593852,0.17814156,3458.7,3458.2,0.4995]
["bitfinex","ETHUSD",1754198594254,0.3959,3458.6,3458.2,0.4995]
["bitfinex","ETHUSD",1754198595558,0.3959,3458.6,3458.1,1.300091]
["bitfinex","ETHUSD",1754198595862,0.3959,3458.5,3458.1,1.369091]
["bitfinex","ETHUSD",1754198596070,0.8171,3458.5,3458.1,0.869591]
["bitfinex","ETHUSD",1754198596289,0.3959,3458.4,3457.9,4.9245]
["bitfinex","ETHUSD",1754198596572,0.4212,3458.5,3458.0,1.36908]
["bitfinex","ETHUSD",1754198596737,0.8171,3458.5,3458.0,1.36908]
["bitfinex","ETHUSD",1754198596938,0.8171,3458.5,3458.0,0.4995]
["bitfinex","ETHUSD",1754198597267,0.8171,3458.5,3458.1,0.869579]
["bitfinex","ETHUSD",1754198597465,0.001,3458.4,3458.1,0.869579]
["bitfinex","ETHUSD",1754198597959,0.001,3458.4,3458.1,1.369079]
["bitfinex","ETHUSD",1754198598362,0.001,3458.4,3458.1,0.4305]
["bitfinex","ETHUSD",1754198598562,0.001,3458.4,3458.2,0.4995]
["bitfinex","ETHUSD",1754198599069,0.001,3458.4,3458.1,1.369079]
["bitfinex","ETHUSD",1754198599243,0.001,3458.4,3458.1,0.869579]
["bitfinex","ETHUSD",1754198599433,0.001,3458.4,3458.2,0.93]
["bitfinex","ETHUSD",1754198599941,0.001,3458.4,3458.3,0.8949]
["bitfinex","ETHUSD",1754198601640,0.001,3458.4,3458.3,1.2908]
["bitfinex","ETHUSD",1754198602259,0.001,3458.4,3458.3,0.8478]
["bitfinex","ETHUSD",1754198602640,0.001,3458.4,3458.3,1.2908]
["bitfinex","ETHUSD",1754198603467,0.001,3458.4,3458.3,0.8478]
["bitfinex","ETHUSD",1754198605477,0.001,3458.4,3458.1,0.443]
["bitfinex","ETHUSD",1754198605680,0.001,3458.4,3458.2,0.8731]
["bitfinex","ETHUSD",1754198606251,0.001,3458.4,3458.3,0.4519]
["bitfinex","ETHUSD",1754198606860,0.001,3458.4,3458.3,0.8949]
["bitfinex","ETHUSD",1754198607888,0.001,3458.4,3458.3,0.4519]
["bitfinex","ETHUSD",1754198609146,0.001,3458.4,3458.3,0.8949]
["bitfinex","ETHUSD",1754198609951,0.001,3458.4,3458.3,1.2908]
["bitfinex","ETHUSD",1754198610963,0.001,3458.4,3458.3,0.3959]
["bitfinex","ETHUSD",1754198611587,0.001,3458.4,3458.3,0.8478]
["bitfinex","ETHUSD",1754198612350,0.001,3458.4,3458.3,1.2908]
["bitfinex","ETHUSD",1754198625796,0.001,3458.4,3458.3,0.3959]
["bitfinex","ETHUSD",1754198626354,0.001,3458.4,3458.3,0.8478]
["bitfinex","ETHUSD",1754198628628,0.001,3458.4,3458.3,1.71868]
["bitfinex","ETHUSD",1754198631229,0.001,3458.4,3458.3,0.3959]
["bitfinex","ETHUSD",1754198631423,0.001,3458.4,3458.1,4.417]
["bitfinex","ETHUSD",1754198631619,0.001,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1754198631821,0.001,3458.4,3458.2,3.4531]
["bitfinex","ETHUSD",1754198632823,0.001,3458.4,3458.2,4.2702]
["bitfinex","ETHUSD",1754198633032,0.001,3458.4,3458.2,3.4531]
["bitfinex","ETHUSD",1754198633532,0.001,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1754198633702,0.001,3458.4,3458.2,3.4531]
["bitfinex","ETHUSD",1754198633894,0.001,3458.4,3458.2,4.2702]
["bitfinex","ETHUSD",1754198634098,0.001,3458.4,3458.2,3.4531]
["bitfinex","ETHUSD",1754198635404,0.001,3458.4,3458.2,3.0]
["bitfinex","ETHUSD",1754198635604,0.001,3458.4,3458.3,0.4531]
["bitfinex","ETHUSD",1754198635804,0.001,3458.4,3458.3,0.8881]
["bitfinex","ETHUSD",1754198636817,0.001,3458.4,3458.2,3.8171]
["bitfinex","ETHUSD",1754198637149,0.001,3458.4,3458.3,1.71861]
["bitfinex","ETHUSD",1754198637803,0.001,3458.4,3458.3,2.11451]
["bitfinex","ETHUSD",1754198641406,0.001,3458.4,3458.3,5.11451]
["bitfinex","ETHUSD",1754198643852,0.001,3458.4,3458.3,2.11451]
["bitfinex","ETHUSD",1754198644009,0.001,3458.4,3458.3,1.284]
["bitfinex","ETHUSD",1754198644312,0.001,3458.4,3458.3,4.284]
["bitfinex","ETHUSD",1754198644837,0.001,3458.4,3458.3,3.3959]
["bitfinex","ETHUSD",1754198645234,0.001,3458.4,3458.3,3.849]
["bitfinex","ETHUSD",1754198646050,0.001,3458.4,3458.3,1.284]
["bitfinex","ETHUSD",1754198646251,0.001,3458.4,3458.3,4.284]
["bitfinex","ETHUSD",1754198652570,0.001,3458.4,3458.3,3.849]
["bitfinex","ETHUSD",1754198653336,0.001,3458.4,3458.3,4.284]
["bitfinex","ETHUSD",1754198655062,0.001,3458.4,3458.3,5.1537]
["bitfinex","ETHUSD",1754198660001,0.001,3458.4,3458.3,4.2656]
["bitfinex","ETHUSD",1754198660156,0.001,3458.4,3458.3,3.8952]
["bitfinex","ETHUSD",1754198660354,0.001,3458.4,3458.3,4.3325]
["bitfinex","ETHUSD",1754198661697,0.001,3458.4,3458.3,3.8952]
["bitfinex","ETHUSD",1754198661900,0.001,3458.4,3458.3,1.3325]
["bitfinex","ETHUSD",1754198662108,0.001,3458.4,3458.3,4.3325]
["bitfinex","ETHUSD",1754198662467,0.001,3458.4,3458.3,3.8952]
["bitfinex","ETHUSD",1754198662667,0.001,3458.4,3458.3,4.3325]
["bitfinex","ETHUSD",1754198663398,0.001,3458.4,3458.3,5.20695]
["bitfinex","ETHUSD",1754198665097,0.001,3458.4,3458.3,9.61795]
["bitfinex","ETHUSD",1754198665267,0.001,3458.4,3458.3,5.20695]
["bitfinex","ETHUSD",1754198665466,0.001,3458.4,3458.3,9.61795]
["bitfinex","ETHUSD",1754198679771,0.001,3458.4,3458.3,3.3959]
["bitfinex","ETHUSD",1754198679975,0.8181,3458.4,3458.3,4.409]
["bitfinex","ETHUSD",1754198680509,0.3969,3458.4,3458.3,4.409]
["bitfinex","ETHUSD",1754198680686,0.001,3458.4,3458.3,4.409]
["bitfinex","ETHUSD",1754198681301,0.001,3458.4,3458.2,4.408]
["bitfinex","ETHUSD",1754198681508,0.3969,3458.4,3458.2,4.408]
["bitfinex","ETHUSD",1754198681707,0.85324492,3458.3,3457.5,0.4993]
["bitfinex","ETHUSD",1754198682004,0.8171,3458.2,3457.8,0.4212]
["bitfinex","ETHUSD",1754198682203,0.001,3458.4,3457.9,4.408]
["bitfinex","ETHUSD",1754198682407,0.8171,3458.1,3457.9,3.0]
["bitfinex","ETHUSD",1754198685016,0.3959,3458.1,3457.9,3.0]
["bitfinex","ETHUSD",1754198685213,0.8171,3458.3,3457.8,0.4212]
["bitfinex","ETHUSD",1754198685384,0.8171,3458.2,3457.8,4.408]
["bitfinex","ETHUSD",1754198685579,0.8171,3458.1,3457.8,4.408]
["bitfinex","ETHUSD",1754198685817,0.8171,3458.0,3457.8,4.408]
["bitfinex","ETHUSD",1754198686017,0.8171,3457.9,3457.8,4.408]
["bitfinex","ETHUSD",1754198686383,0.8171,3457.9,3457.6,0.3959]
["bitfinex","ETHUSD",1754198686590,0.3959,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1754198686800,0.001,3458.4,3457.7,3.0]
["bitfinex","ETHUSD",1754198686998,0.8171,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1754198687206,0.001,3458.4,3457.7,3.0]
["bitfinex","ETHUSD",1754198687407,30.0,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1754198687610,3.68534707,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1754198687917,0.8171,3457.9,3457.5,3.0]
["bitfinex","ETHUSD",1754198688817,0.8171,3457.9,3457.5,3.4993]
["bitfinex","ETHUSD",1754198689020,0.8171,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1754198689225,0.3959,3458.1,3457.6,0.9366]
["bitfinex","ETHUSD",1754198689523,0.3959,3458.1,3457.7,0.4993]
["bitfinex","ETHUSD",1754198689719,0.4212,3458.3,3457.7,0.4993]
["bitfinex","ETHUSD",1754198689887,0.3959,3458.3,3457.7,0.4993]
["bitfinex","ETHUSD",1754198696910,0.001,3458.4,3457.8,0.4336]
["bitfinex","ETHUSD",1754198697129,0.001,3458.4,3457.9,0.4861]
["bitfinex","ETHUSD",1754198697737,0.001,3458.4,3458.0,0.4336]
["bitfinex","ETHUSD",1754198698134,0.001,3458.4,3458.1,0.9197]
["bitfinex","ETHUSD",1754198698912,0.001,3458.4,3458.1,0.4861]
["bitfinex","ETHUSD",1754198700361,0.03714388,3458.4,3457.7,0.4861]
["bitfinex","ETHUSD",1754198700567,0.8171,3458.3,3457.7,0.4861]
["bitfinex","ETHUSD",1754198701252,0.3959,3458.3,3457.7,0.9197]
["bitfinex","ETHUSD",1754198701484,0.3959,3458.3,3457.8,0.4861]
["bitfinex","ETHUSD",1754198702021,30.0,3458.1,3457.2,0.4861]
["bitfinex","ETHUSD",1754198702245,2.86824707,3458.0,3457.2,0.4861]
["bitfinex","ETHUSD",1754198702448,0.4212,3458.0,3457.2,0.4861]
["bitfinex","ETHUSD",1754198702618,0.3959,3457.9,3457.2,0.9197]
["bitfinex","ETHUSD",1754198702950,0.3959,3457.9,3457.3,0.4861]
["bitfinex","ETHUSD",1754198703336,0.3959,3457.9,3457.0,0.4212]
["bitfinex","ETHUSD",1754198703525,0.4212,3457.8,3457.1,0.4861]
["bitfinex","ETHUSD",1754198703736,0.3959,3457.9,3457.2,0.4336]
["bitfinex","ETHUSD",1754198704117,0.3959,3457.9,3457.3,0.4861]
["bitfinex","ETHUSD",1754198704333,0.001,3458.4,3457.4,0.4336]
["bitfinex","ETHUSD",1754198704528,0.001,3458.4,3457.4,1.49578408]
["bitfinex","ETHUSD",1754198704847,0.001,3458.3,3457.5,0.4861]
["bitfinex","ETHUSD",1754198705054,0.001,3458.3,3457.6,0.4336]
["bitfinex","ETHUSD",1754198705641,0.001,3458.3,3457.7,0.4861]
["bitfinex","ETHUSD",1754198705852,0.3969,3458.3,3457.7,0.4861]
["bitfinex","ETHUSD",1754198706046,0.8181,3458.3,3457.7,0.4861]
["bitfinex","ETHUSD",1754198706256,0.8171,3458.2,3457.4,0.4861]
["bitfinex","ETHUSD",1754198706555,0.3959,3458.2,3457.5,0.9197]
["bitfinex","ETHUSD",1754198706756,0.3959,3458.2,3457.2,3.0]
["bitfinex","ETHUSD",1754198706921,0.001,3458.3,3457.6,0.9197]
["bitfinex","ETHUSD",1754198707348,0.001,3458.3,3457.3,0.7406]
["bitfinex","ETHUSD",1754198707549,0.001,3458.3,3457.4,0.9197]
["bitfinex","ETHUSD",1754198707867,0.001,3458.3,3457.4,0.4861]
["bitfinex","ETHUSD",1754198708022,30.0,3458.1,3457.4,0.4861]
["bitfinex","ETHUSD",1754198708225,3.68534707,3458.0,3457.2,0.9197]
["bitfinex","ETHUSD",1754198708425,0.8171,3457.9,3457.2,0.9197]
["bitfinex","ETHUSD",1754198708772,0.8171,3457.9,3457.3,0.4861]
["bitfinex","ETHUSD",1754198709066,0.3959,3457.8,3457.3,0.4861]
["bitfinex","ETHUSD",1754198709373,0.3959,3457.8,3457.3,0.9197]
["bitfinex","ETHUSD",1754198709518,0.4212,3457.9,3457.4,0.4861]
["bitfinex","ETHUSD",1754198709722,0.3959,3458.0,3457.5,0.4861]
["bitfinex","ETHUSD",1754198709922,0.3959,3457.9,3456.8,5.2231]
["bitfinex","ETHUSD",1754198710172,0.8171,3457.9,3457.3,0.4861]
["bitfinex","ETHUSD",1754198712963,0.3959,3457.9,3457.3,0.9197]
["bitfinex","ETHUSD",1754198713165,0.4212,3458.1,3457.3,0.4336]
["bitfinex","ETHUSD",1754198713379,30.0,3458.0,3457.4,0.4861]
["bitfinex","ETHUSD",1754198713676,0.8171,3458.1,3457.4,0.4861]
["bitfinex","ETHUSD",1754198713677,2.86824707,3457.9,3457.4,0.4861]
["bitfinex","ETHUSD",1754198713882,30.0,3458.0,3457.4,0.4861]
["bitfinex","ETHUSD",1754198714079,30.0,3458.0,3457.4,0.9197]
["bitfinex","ETHUSD",1754198714449,0.3959,3458.0,3457.4,0.9197]
["bitfinex","ETHUSD",1754198716143,0.3959,3458.0,3457.4,0.4336]
["bitfinex","ETHUSD",1754198716343,0.3959,3458.0,3457.5,0.4861]
["bitfinex","ETHUSD",1754198718067,0.3959,3457.9,3457.5,0.4861]
["bitfinex","ETHUSD",1754198718257,0.8171,3457.9,3457.4,0.4336]
["bitfinex","ETHUSD",1754198718662,0.3959,3457.9,3457.5,0.4861]
["bitfinex","ETHUSD",1754198719043,30.0,3458.0,3457.5,0.4336]
["bitfinex","ETHUSD",1754198719245,2.86824707,3457.9,3457.6,0.4861]
["bitfinex","ETHUSD",1754198719455,0.3959,3458.0,3457.6,0.4861]
["bitfinex","ETHUSD",1754198720494,30.0,3458.2,3457.7,0.4612]
["bitfinex","ETHUSD",1754198720690,30.0,3458.2,3457.7,0.9338]
["bitfinex","ETHUSD",1754198721065,30.0,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1754198721382,30.0,3458.2,3457.8,0.9338]
["bitfinex","ETHUSD",1754198721579,1.1501806,3458.1,3457.9,0.9338]
["bitfinex","ETHUSD",1754198721754,30.0,3458.2,3458.0,0.4612]
["bitfinex","ETHUSD",1754198722980,30.0,3458.2,3457.8,0.4612]
["bitfinex","ETHUSD",1754198723581,30.0,3458.2,3457.8,0.4726]
["bitfinex","ETHUSD",1754198723786,30.0,3458.2,3457.9,0.4612]
["bitfinex","ETHUSD",1754198724099,2.86824707,3458.1,3457.9,0.4612]
["bitfinex","ETHUSD",1754198724301,30.0,3458.2,3457.9,0.4612]
["bitfinex","ETHUSD",1754198725609,0.001,3458.3,3458.0,0.4612]
["bitfinex","ETHUSD",1754198726300,0.001,3458.3,3458.1,0.4612]
["bitfinex","ETHUSD",1754198727685,0.001,3458.3,3458.2,0.9338]
["bitfinex","ETHUSD",1754198730884,0.001,3458.3,3458.2,1.049742]
["bitfinex","ETHUSD",1754198731090,0.001,3458.3,3458.2,2.12493027]
["bitfinex","ETHUSD",1754198736716,0.001,3458.3,3458.2,2.15384704]
["bitfinex","ETHUSD",1754198736892,0.001,3458.8,3458.5,6.70214075]
["bitfinex","ETHUSD",1754198737410,0.001,3458.8,3458.6,3.9338]
["bitfinex","ETHUSD",1754198737785,0.001,3458.8,3458.7,0.9338]
["bitfinex","ETHUSD",1754198737985,0.001,3458.8,3458.7,1.86757373]
["bitfinex","ETHUSD",1754198738983,0.001,3458.8,3458.7,1.83866114]
["bitfinex","ETHUSD",1754198739202,0.001,3458.8,3458.7,5.70800814]
["bitfinex","ETHUSD",1754198740215,0.001,3458.8,3458.7,6.25800814]
["bitfinex","ETHUSD",1754198745650,0.3989,3460.3,3458.8,3.55]
["bitfinex","ETHUSD",1754198745948,0.3989,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1754198746122,0.4212,3460.5,3459.6,4.4]
["bitfinex","ETHUSD",1754198746315,0.8201,3460.5,3459.7,0.9338]
["bitfinex","ETHUSD",1754198746514,0.3989,3460.4,3459.8,0.4612]
["bitfinex","ETHUSD",1754198747026,0.3989,3460.8,3459.8,8.06820189]
["bitfinex","ETHUSD",1754198747226,0.3989,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1754198747428,0.3989,3460.8,3460.1,0.9338]
["bitfinex","ETHUSD",1754198747829,0.3989,3460.8,3460.2,0.4612]
["bitfinex","ETHUSD",1754198748004,0.3989,3460.8,3460.2,1.330263]
["bitfinex","ETHUSD",1754198750703,0.8201,3460.8,3460.2,1.330263]
["bitfinex","ETHUSD",1754198750904,0.3989,3460.7,3460.2,1.330263]
["bitfinex","ETHUSD",1754198751518,0.8201,3460.7,3460.2,1.330263]
["bitfinex","ETHUSD",1754198752508,0.3989,3460.6,3460.2,0.869063]
["bitfinex","ETHUSD",1754198752711,0.8201,3460.5,3460.2,0.869063]
["bitfinex","ETHUSD",1754198752955,0.8201,3460.4,3460.2,0.869063]
["bitfinex","ETHUSD",1754198753108,0.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198753902,0.44461146,3461.2,3460.2,0.869063]
["bitfinex","ETHUSD",1754198754243,0.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198754545,0.8201,3460.5,3460.2,0.869063]
["bitfinex","ETHUSD",1754198754743,0.4212,3460.5,3460.2,0.869063]
["bitfinex","ETHUSD",1754198754945,0.3989,3460.4,3460.2,0.869063]
["bitfinex","ETHUSD",1754198755139,0.3989,3460.7,3460.2,0.869063]
["bitfinex","ETHUSD",1754198755443,2.86824707,3460.7,3460.3,0.4607]
["bitfinex","ETHUSD",1754198755631,0.3989,3460.7,3460.3,0.4607]
["bitfinex","ETHUSD",1754198755814,0.3989,3460.7,3460.2,1.341363]
["bitfinex","ETHUSD",1754198756020,0.3989,3460.6,3460.2,0.869063]
["bitfinex","ETHUSD",1754198756546,0.8201,3460.6,3460.2,0.869063]
["bitfinex","ETHUSD",1754198757441,0.3989,3460.6,3460.2,1.329763]
["bitfinex","ETHUSD",1754198758830,0.8201,3460.5,3460.2,0.869063]
["bitfinex","ETHUSD",1754198759036,0.8201,3460.4,3460.2,0.869063]
["bitfinex","ETHUSD",1754198759255,0.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198760451,30.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198760653,33.68834707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198762559,33.26714707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198762775,32.86824707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198763460,2.86824707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198763645,0.8201,3460.5,3460.2,0.869063]
["bitfinex","ETHUSD",1754198764081,30.0,3460.4,3460.2,0.869063]
["bitfinex","ETHUSD",1754198764251,0.8201,3460.4,3460.2,0.869063]
["bitfinex","ETHUSD",1754198764452,0.3989,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198764663,0.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198764866,30.8201,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198765058,33.68834707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198765259,33.26714707,3460.3,3460.2,0.869063]
["bitfinex","ETHUSD",1754198765465,30.0,3460.2,3459.7,0.4607]
["bitfinex","ETHUSD",1754198765666,30.0,3460.2,3459.8,0.869256]
["bitfinex","ETHUSD",1754198765974,0.3989,3460.2,3459.8,0.869256]
["bitfinex","ETHUSD",1754198766178,0.36883471,3460.1,3459.8,0.869256]
["bitfinex","ETHUSD",1754198766374,0.3989,3460.2,3459.8,0.869256]
["bitfinex","ETHUSD",1754198767176,0.3989,3460.2,3459.8,1.329956]
["bitfinex","ETHUSD",1754198767875,0.4212,3460.3,3459.8,1.329956]
["bitfinex","ETHUSD",1754198768178,30.0,3460.2,3459.9,0.4607]
["bitfinex","ETHUSD",1754198768341,30.0,3460.5,3459.9,0.933]
["bitfinex","ETHUSD",1754198768544,30.0,3460.3,3459.9,0.933]
["bitfinex","ETHUSD",1754198768944,30.3989,3460.3,3459.9,0.4607]
["bitfinex","ETHUSD",1754198769247,30.0,3460.2,3459.9,0.4607]
["bitfinex","ETHUSD",1754198770252,30.0,3460.2,3459.8,0.869256]
["bitfinex","ETHUSD",1754198770552,30.0,3460.3,3460.0,0.4607]
["bitfinex","ETHUSD",1754198770754,2.86824707,3460.2,3460.0,0.4607]
["bitfinex","ETHUSD",1754198770964,30.0,3460.3,3460.0,0.4607]
["bitfinex","ETHUSD",1754198771439,0.3989,3460.2,3459.8,0.869256]
["bitfinex","ETHUSD",1754198771668,0.3989,3460.2,3459.8,1.329956]
["bitfinex","ETHUSD",1754198772952,30.0,3460.1,3459.8,0.869256]
["bitfinex","ETHUSD",1754198773275,30.0,3460.1,3459.4,0.4607]
["bitfinex","ETHUSD",1754198773276,30.0,3459.9,3459.3,0.933]
["bitfinex","ETHUSD",1754198773473,30.0,3459.9,3459.5,0.869256]
["bitfinex","ETHUSD",1754198773866,30.0,3459.8,3459.5,0.869256]
["bitfinex","ETHUSD",1754198774074,30.0,3459.9,3459.6,0.4607]
["bitfinex","ETHUSD",1754198774380,2.86824707,3459.8,3459.6,0.4607]
["bitfinex","ETHUSD",1754198774546,30.3989,3460.0,3459.6,0.4607]
["bitfinex","ETHUSD",1754198774866,4.396,3460.1,3459.7,0.933]
["bitfinex","ETHUSD",1754198775068,30.4212,3460.0,3459.5,0.869256]
["bitfinex","ETHUSD",1754198775277,30.0,3459.9,3458.8,0.002]
["bitfinex","ETHUSD",1754198775445,0.8385,3460.0,3459.6,0.4607]
["bitfinex","ETHUSD",1754198775645,30.0,3459.9,3459.6,0.4607]
["bitfinex","ETHUSD",1754198776059,30.0,3459.9,3459.6,1.330012]
["bitfinex","ETHUSD",1754198776347,30.03612925,3459.8,3459.6,0.869312]
["bitfinex","ETHUSD",1754198776544,30.8201,3459.8,3459.6,0.869312]
["bitfinex","ETHUSD",1754198776775,0.3989,3459.7,3459.6,0.869312]
["bitfinex","ETHUSD",1754198776973,4.396,3459.7,3459.1,0.4723]
["bitfinex","ETHUSD",1754198777175,4.396,3459.7,3459.5,0.869312]
["bitfinex","ETHUSD",1754198777545,4.396,3459.7,3459.5,1.330012]
["bitfinex","ETHUSD",1754198777742,4.396,3459.7,3459.5,0.869312]
["bitfinex","ETHUSD",1754198778343,4.396,3459.7,3459.5,1.330012]
["bitfinex","ETHUSD",1754198779087,4.396,3459.7,3459.5,0.869312]
["bitfinex","ETHUSD",1754198780558,4.396,3459.7,3459.5,1.350112]
["bitfinex","ETHUSD",1754198782783,4.396,3459.7,3459.5,1.330712]
["bitfinex","ETHUSD",1754198782989,4.396,3459.7,3459.6,0.4808]
["bitfinex","ETHUSD",1754198783699,3.886,3459.7,3459.6,0.4808]
["bitfinex","ETHUSD",1754198783905,3.886,3459.7,3459.6,0.9422]
["bitfinex","ETHUSD",1754198784766,3.886,3459.7,3459.6,0.4808]
["bitfinex","ETHUSD",1754198785215,3.886,3459.7,3459.5,0.869312]
["bitfinex","ETHUSD",1754198785371,3.886,3459.7,3459.6,0.9422]
["bitfinex","ETHUSD",1754198787165,0.3999,3460.4,3459.6,0.9422]
["bitfinex","ETHUSD",1754198787366,0.001,3460.4,3459.7,0.97110424]
["bitfinex","ETHUSD",1754198787590,0.001,3460.4,3459.8,0.9422]
["bitfinex","ETHUSD",1754198787969,0.001,3460.4,3459.9,0.9422]
["bitfinex","ETHUSD",1754198788170,0.001,3460.4,3459.9,1.811363]
["bitfinex","ETHUSD",1754198788372,0.001,3460.4,3460.0,0.9422]
["bitfinex","ETHUSD",1754198788721,0.001,3460.4,3460.1,0.869163]
["bitfinex","ETHUSD",1754198788897,0.001,3460.4,3460.1,1.811363]
["bitfinex","ETHUSD",1754198789123,0.001,3460.4,3460.1,0.869163]
["bitfinex","ETHUSD",1754198789284,0.001,3460.4,3460.2,0.9422]
["bitfinex","ETHUSD",1754198789804,0.001,3460.4,3460.3,0.4808]
["bitfinex","ETHUSD",1754198790003,0.001,3460.4,3460.2,0.869164]
["bitfinex","ETHUSD",1754198790208,0.001,3460.4,3460.3,0.9422]
["bitfinex","ETHUSD",1754198791080,0.001,3460.4,3460.3,1.349953]
["bitfinex","ETHUSD",1754198791630,30.03712299,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198791782,30.001,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198793312,0.001,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198793475,30.001,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198793803,30.64930536,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198795175,30.64930536,3460.4,3460.3,1.349953]
["bitfinex","ETHUSD",1754198795379,0.64930536,3460.4,3460.3,1.349953]
["bitfinex","ETHUSD",1754198795584,0.64930536,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198796004,0.64930536,3460.4,3460.3,1.349953]
["bitfinex","ETHUSD",1754198796384,0.64930536,3460.4,3460.3,1.811353]
["bitfinex","ETHUSD",1754198796585,0.64930536,3460.4,3460.3,0.869153]
["bitfinex","ETHUSD",1754198797503,0.64930536,3460.4,3460.3,1.349953]
["bitfinex","ETHUSD",1754198798436,0.64930536,3460.4,3460.1,0.9422]
["bitfinex","ETHUSD",1754198798585,0.64930536,3460.4,3460.2,0.869181]
["bitfinex","ETHUSD",1754198798791,0.64930536,3460.4,3460.2,1.349981]
["bitfinex","ETHUSD",1754198799623,0.64930536,3460.4,3460.3,0.4808]
["bitfinex","ETHUSD",1754198800187,0.001,3460.4,3460.3,0.9422]
["bitfinex","ETHUSD",1754198800920,4.395,3460.4,3460.3,0.9422]
["bitfinex","ETHUSD",1754198801419,0.001,3460.4,3460.3,0.9422]
["bitfinex","ETHUSD",1754198801791,0.001,3460.4,3460.3,1.811262]
["bitfinex","ETHUSD",1754198803017,0.001,3460.4,3460.3,1.84016122]
["bitfinex","ETHUSD",1754198803419,0.001,3460.4,3460.3,5.99439142]
["bitfinex","ETHUSD",1754198803608,0.001,3460.4,3460.3,5.9654922]
["bitfinex","ETHUSD",1754198804595,0.001,3460.4,3460.3,4.811262]
["bitfinex","ETHUSD",1754198813619,0.001,3460.4,3460.3,3.869062]
["bitfinex","ETHUSD",1754198813928,0.001,3460.4,3460.3,4.349262]
["bitfinex","ETHUSD",1754198814173,0.001,3460.4,3460.3,4.813262]
["bitfinex","ETHUSD",1754198818133,0.001,3460.4,3460.3,9.204262]
["bitfinex","ETHUSD",1754198818438,0.001,3460.4,3460.3,10.79490228]
["bitfinex","ETHUSD",1754198818651,0.001,3460.4,3460.3,6.40390228]
["bitfinex","ETHUSD",1754198818829,0.001,3460.4,3460.3,10.79490228]
["bitfinex","ETHUSD",1754198823921,0.001,3460.4,3460.3,5.45970228]
["bitfinex","ETHUSD",1754198824157,0.001,3460.4,3460.3,9.85070228]
["bitfinex","ETHUSD",1754198824526,0.001,3460.4,3460.3,8.260062]
["bitfinex","ETHUSD",1754198825133,0.001,3460.4,3460.3,8.740262]
["bitfinex","ETHUSD",1754198825535,0.001,3460.4,3460.3,4.813262]
["bitfinex","ETHUSD",1754198825727,0.001,3460.4,3460.3,9.204262]
["bitfinex","ETHUSD",1754198826261,0.001,3460.4,3460.3,15.90640275]
["bitfinex","ETHUSD",1754198826461,0.001,3460.4,3460.3,17.49704303]
["bitfinex","ETHUSD",1754198827035,0.001,3460.4,3460.3,13.10604303]
["bitfinex","ETHUSD",1754198827359,0.001,3460.4,3460.3,17.49704303]
["bitfinex","ETHUSD",1754198831749,0.001,3460.7,3460.4,3.55]
["bitfinex","ETHUSD",1754198831927,0.001,3460.7,3460.6,9.70214075]
["bitfinex","ETHUSD",1754198832126,0.001,3460.7,3460.6,10.09154988]
["bitfinex","ETHUSD",1754198832460,0.001,3460.7,3460.6,11.03574988]
["bitfinex","ETHUSD",1754198833045,0.001,3460.7,3460.6,11.58574988]
["bitfinex","ETHUSD",1754198833446,0.001,3460.7,3460.6,15.97574988]
["bitfinex","ETHUSD",1754198833646,0.001,3460.7,3460.6,15.84694988]
["bitfinex","ETHUSD",1754198835477,0.001,3460.7,3460.6,11.45694988]
["bitfinex","ETHUSD",1754198835702,0.001,3460.7,3460.6,8.68080913]
["bitfinex","ETHUSD",1754198835979,0.001,3460.7,3460.6,9.14480913]
["bitfinex","ETHUSD",1754198837569,0.001,3460.7,3460.6,8.20060913]
["bitfinex","ETHUSD",1754198837969,0.001,3460.7,3460.6,8.68080913]
["bitfinex","ETHUSD",1754198838845,0.001,3460.7,3460.6,3.81060913]
["bitfinex","ETHUSD",1754198839051,0.001,3460.7,3460.6,7.8102]
["bitfinex","ETHUSD",1754198840648,0.39796198,3460.9,3460.7,3.0]
["bitfinex","ETHUSD",1754198840889,0.39796198,3460.9,3460.6,4.8102]
["bitfinex","ETHUSD",1754198841460,0.39796198,3460.9,3460.6,4.389]
["bitfinex","ETHUSD",1754198841666,0.39796198,3460.9,3460.7,0.4212]
["bitfinex","ETHUSD",1754198842064,0.39796198,3460.9,3460.7,3.4212]
["bitfinex","ETHUSD",1754198842484,0.001,3461.1,3460.7,0.4212]
["bitfinex","ETHUSD",1754198842684,0.4212,3460.8,3460.7,3.4212]
["bitfinex","ETHUSD",1754198842889,0.8192,3460.8,3460.7,0.4212]
["bitfinex","ETHUSD",1754198845691,0.8192,3460.8,3460.4,0.86906]
["bitfinex","ETHUSD",1754198845866,0.001,3461.1,3460.4,0.86906]
["bitfinex","ETHUSD",1754198846056,0.8192,3460.7,3460.4,0.86906]
["bitfinex","ETHUSD",1754198846257,0.8192,3460.6,3460.4,0.86906]
["bitfinex","ETHUSD",1754198846891,0.398,3460.9,3460.4,0.86906]
["bitfinex","ETHUSD",1754198847071,2.43309018,3460.9,3460.4,0.86906]
["bitfinex","ETHUSD",1754198847386,0.8192,3460.8,3460.4,0.86906]
["bitfinex","ETHUSD",1754198847591,0.8192,3460.7,3460.4,0.86906]
["bitfinex","ETHUSD",1754198848694,30.0,3460.9,3460.4,0.86906]
["bitfinex","ETHUSD",1754198848895,0.8192,3460.7,3460.4,0.86906]
["bitfinex","ETHUSD",1754198849072,0.8192,3460.6,3460.4,0.86906]
["bitfinex","ETHUSD",1754198849268,0.4212,3460.6,3460.4,0.86906]
["bitfinex","ETHUSD",1754198849471,0.4212,3460.6,3457.2,2.89249333]
["bitfinex","ETHUSD",1754198849472,0.398,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1754198849702,0.4212,3460.4,3459.7,0.4212]
["bitfinex","ETHUSD",1754198849897,30.398,3460.3,3459.3,4.391]
["bitfinex","ETHUSD",1754198850074,2.86824707,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1754198850271,0.001,3461.1,3459.3,0.002]
["bitfinex","ETHUSD",1754198850272,0.8192,3460.1,3459.3,0.002]
["bitfinex","ETHUSD",1754198850587,30.0,3459.9,3459.3,0.002]
["bitfinex","ETHUSD",1754198850770,30.0,3459.9,3459.6,0.4232]
["bitfinex","ETHUSD",1754198851114,0.8192,3459.8,3459.6,0.002]
["bitfinex","ETHUSD",1754198851510,0.55,3460.6,3459.6,0.002]
["bitfinex","ETHUSD",1754198851661,0.8192,3459.7,3459.6,0.002]
["bitfinex","ETHUSD",1754198852211,30.8192,3459.7,3459.6,0.002]
["bitfinex","ETHUSD",1754198853684,0.8192,3459.7,3459.6,0.002]
["bitfinex","ETHUSD",1754198854268,4.39,3460.4,3459.6,0.9412]
["bitfinex","ETHUSD",1754198854468,4.39,3460.4,3459.7,0.4789]
["bitfinex","ETHUSD",1754198855303,2.05341548,3460.6,3459.7,0.4789]
["bitfinex","ETHUSD",1754198855504,30.0,3460.5,3459.7,0.9392]
["bitfinex","ETHUSD",1754198855815,30.0,3460.5,3459.8,0.9392]
["bitfinex","ETHUSD",1754198856013,4.39,3460.6,3459.9,0.9392]
["bitfinex","ETHUSD",1754198856209,0.4788,3460.5,3459.9,0.4603]
["bitfinex","ETHUSD",1754198856388,30.0,3460.4,3460.0,0.4789]
["bitfinex","ETHUSD",1754198856584,30.0,3460.4,3460.1,0.4789]
["bitfinex","ETHUSD",1754198860114,0.4788,3460.5,3460.1,0.4789]
["bitfinex","ETHUSD",1754198860430,0.001,3460.7,3460.2,0.4789]
["bitfinex","ETHUSD",1754198860611,4.39,3460.6,3460.3,0.4789]
["bitfinex","ETHUSD",1754198860812,4.39,3460.6,3460.4,0.4789]
["bitfinex","ETHUSD",1754198861188,4.39,3460.6,3460.3,0.4603]
["bitfinex","ETHUSD",1754198861189,0.001,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1754198861389,0.001,3460.7,3459.8,1.90961408]
["bitfinex","ETHUSD",1754198861821,0.001,3460.7,3459.9,0.9392]
["bitfinex","ETHUSD",1754198862184,0.001,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1754198862695,0.001,3460.7,3460.2,0.9392]
["bitfinex","ETHUSD",1754198863418,0.001,3460.7,3460.3,0.9392]
["bitfinex","ETHUSD",1754198863623,0.001,3460.7,3460.3,1.94883533]
["bitfinex","ETHUSD",1754198863821,0.001,3460.7,3460.4,0.9392]
["bitfinex","ETHUSD",1754198864197,0.001,3460.7,3460.3,1.00963533]
["bitfinex","ETHUSD",1754198864407,0.001,3460.7,3460.5,0.9392]
["bitfinex","ETHUSD",1754198864806,0.001,3460.7,3460.6,0.9392]
["bitfinex","ETHUSD",1754198865795,0.001,3460.7,3460.4,0.4603]
["bitfinex","ETHUSD",1754198865999,0.001,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1754198866231,0.398,3460.6,3459.9,0.4789]
["bitfinex","ETHUSD",1754198867325,0.001,3460.7,3460.0,0.6411341]
["bitfinex","ETHUSD",1754198867510,0.001,3460.7,3460.1,0.9392]
["bitfinex","ETHUSD",1754198867881,0.001,3460.7,3460.2,0.9392]
["bitfinex","ETHUSD",1754198868309,0.001,3460.7,3460.3,0.9392]
["bitfinex","ETHUSD",1754198868722,0.001,3460.7,3460.0,3.1808341]
["bitfinex","ETHUSD",1754198868890,0.001,3460.7,3460.4,0.9392]
["bitfinex","ETHUSD",1754198869294,30.0,3460.6,3459.8,0.869141]
["bitfinex","ETHUSD",1754198869599,30.0,3460.6,3459.9,0.9392]
["bitfinex","ETHUSD",1754198869802,30.0,3460.6,3460.0,0.4725]
["bitfinex","ETHUSD",1754198870018,0.001,3460.7,3460.0,0.4725]
["bitfinex","ETHUSD",1754198870217,0.52202,3460.7,3460.0,0.907]
["bitfinex","ETHUSD",1754198870421,0.52202,3460.7,3460.0,0.4345]
["bitfinex","ETHUSD",1754198870613,0.52202,3460.7,3460.1,0.4725]
["bitfinex","ETHUSD",1754198876142,0.52202,3460.7,3460.2,0.4345]
["bitfinex","ETHUSD",1754198876348,0.001,3460.7,3459.6,0.002]
["bitfinex","ETHUSD",1754198876550,0.001,3460.7,3460.3,0.907]
["bitfinex","ETHUSD",1754198876714,0.001,3460.7,3460.3,0.4345]
["bitfinex","ETHUSD",1754198876916,0.001,3460.7,3460.4,0.4725]
["bitfinex","ETHUSD",1754198877318,0.001,3460.7,3460.3,0.907]
["bitfinex","ETHUSD",1754198878063,0.001,3460.7,3460.3,0.4345]
["bitfinex","ETHUSD",1754198878265,0.001,3460.7,3460.4,0.4725]
["bitfinex","ETHUSD",1754198878470,0.52202,3460.7,3460.4,0.4725]
["bitfinex","ETHUSD",1754198879465,0.52202,3460.7,3460.5,0.4725]
["bitfinex","ETHUSD",1754198879670,0.001,3460.7,3460.5,0.4725]
["bitfinex","ETHUSD",1754198880332,0.001,3460.7,3460.6,0.4725]
["bitfinex","ETHUSD",1754198883171,0.001,3460.7,3460.2,0.4725]
["bitfinex","ETHUSD",1754198883469,0.001,3460.7,3460.6,0.4725]
["bitfinex","ETHUSD",1754198883847,0.001,3460.7,3460.6,0.907]
["bitfinex","ETHUSD",1754198884281,0.001,3460.7,3460.4,1.341575]
["bitfinex","ETHUSD",1754198884437,0.001,3460.7,3460.5,0.907]
["bitfinex","ETHUSD",1754198884639,0.001,3460.7,3460.5,1.776045]
["bitfinex","ETHUSD",1754198884941,0.001,3460.7,3460.6,0.907]
["bitfinex","ETHUSD",1754198885382,0.001,3460.7,3460.5,0.869045]
["bitfinex","ETHUSD",1754198885594,0.001,3460.7,3460.6,0.907]
["bitfinex","ETHUSD",1754198886547,0.001,3460.7,3460.5,0.869045]
["bitfinex","ETHUSD",1754198886883,0.001,3460.7,3460.5,1.341545]
["bitfinex","ETHUSD",1754198887180,0.001,3460.7,3460.6,0.4725]
["bitfinex","ETHUSD",1754198890390,0.001,3460.7,3460.6,0.907]
["bitfinex","ETHUSD",1754198892963,0.001,3460.7,3460.3,0.4725]
["bitfinex","ETHUSD",1754198893373,0.001,3460.7,3460.4,0.4725]
["bitfinex","ETHUSD",1754198894119,0.001,3460.7,3460.4,1.305]
["bitfinex","ETHUSD",1754198894624,0.001,3460.7,3460.4,0.8325]
["bitfinex","ETHUSD",1754198894777,0.001,3460.7,3460.5,0.4725]
["bitfinex","ETHUSD",1754198895220,0.03711986,3460.7,3460.6,0.4345]
["bitfinex","ETHUSD",1754198895431,0.001,3460.7,3460.6,0.4725]
["bitfinex","ETHUSD",1754198898820,0.001,3460.7,3460.5,0.4345]
["bitfinex","ETHUSD",1754198899110,0.001,3460.7,3460.5,0.907]
["bitfinex","ETHUSD",1754198900217,0.001,3460.7,3460.6,0.4838]
["bitfinex","ETHUSD",1754198904305,0.001,3460.7,3460.5,0.4345]
["bitfinex","ETHUSD",1754198904511,0.001,3460.7,3460.5,0.9183]
["bitfinex","ETHUSD",1754198905022,0.001,3460.7,3460.4,0.398]
["bitfinex","ETHUSD",1754198905185,0.001,3460.7,3460.6,0.4838]
["bitfinex","ETHUSD",1754198906283,0.001,3460.7,3460.6,0.9498]
["bitfinex","ETHUSD",1754198907727,0.001,3460.7,3460.6,0.466]
["bitfinex","ETHUSD",1754198907900,0.001,3460.7,3460.6,0.9498]
["bitfinex","ETHUSD",1754198915019,0.001,3460.7,3460.4,0.398]
["bitfinex","ETHUSD",1754198915336,0.001,3460.7,3460.5,0.9498]
["bitfinex","ETHUSD",1754198916154,0.001,3460.7,3460.5,0.4838]
["bitfinex","ETHUSD",1754198918962,0.001,3460.7,3460.4,0.398]
["bitfinex","ETHUSD",1754198919463,0.001,3460.7,3460.5,0.9498]
["bitfinex","ETHUSD",1754198919829,0.001,3460.7,3460.6,0.4838]
["bitfinex","ETHUSD",1754198920965,0.001,3460.7,3460.6,0.9498]
["bitfinex","ETHUSD",1754198921537,0.001,3460.7,3460.6,0.466]
["bitfinex","ETHUSD",1754198921875,0.001,3460.7,3460.6,0.9498]
["bitfinex","ETHUSD",1754198929369,0.001,3460.7,3460.6,1.818878]
["bitfinex","ETHUSD",1754198936285,0.001,3460.7,3460.6,2.0007658]
["bitfinex","ETHUSD",1754198936792,0.001,3460.7,3460.6,1.818878]
["bitfinex","ETHUSD",1754198937305,0.001,3460.7,3460.6,4.818878]
["bitfinex","ETHUSD",1754198938377,0.001,3460.7,3460.6,1.818878]
["bitfinex","ETHUSD",1754198943404,0.001,3460.7,3460.6,1.820878]
["bitfinex","ETHUSD",1754198952724,0.001,3460.7,3460.6,0.871078]
["bitfinex","ETHUSD",1754198952908,0.001,3460.7,3460.6,1.369378]
["bitfinex","ETHUSD",1754198953291,0.001,3460.7,3460.6,1.815778]
["bitfinex","ETHUSD",1754198953819,0.001,3460.7,3460.6,0.871078]
["bitfinex","ETHUSD",1754198954314,0.399,3460.7,3460.6,0.871078]
["bitfinex","ETHUSD",1754198955502,0.001,3460.7,3460.6,0.871078]
["bitfinex","ETHUSD",1754198956429,0.001,3460.7,3460.6,2.871078]
["bitfinex","ETHUSD",1754198957324,0.001,3460.7,3460.6,3.369378]
["bitfinex","ETHUSD",1754198957524,0.001,3460.7,3460.6,2.871078]
["bitfinex","ETHUSD",1754198960419,0.001,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198961698,0.001,3460.7,3460.6,2.44]
["bitfinex","ETHUSD",1754198962026,0.001,3460.7,3460.6,2.9093]
["bitfinex","ETHUSD",1754198966501,0.001,3460.7,3460.6,2.4713]
["bitfinex","ETHUSD",1754198966809,0.001,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198967132,0.8202,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198970752,30.8202,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198971059,33.68844707,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198972549,37.25524707,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198972758,7.25524707,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198972961,4.387,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198973163,34.387,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198974143,4.387,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198980849,0.001,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198981140,4.387,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198983235,4.8257,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198984749,4.386,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198984918,4.386,3460.7,3460.6,2.87112]
["bitfinex","ETHUSD",1754198985250,4.386,3460.7,3460.6,3.34042]
["bitfinex","ETHUSD",1754198986052,4.386,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198987020,4.386,3460.7,3460.6,2.4713]
["bitfinex","ETHUSD",1754198987235,4.386,3460.7,3460.6,2.9093]
["bitfinex","ETHUSD",1754198987733,4.386,3460.7,3460.6,2.4713]
["bitfinex","ETHUSD",1754198987939,4.386,3460.7,3460.6,2.9093]
["bitfinex","ETHUSD",1754198989228,4.386,3460.7,3460.6,2.4713]
["bitfinex","ETHUSD",1754198989546,4.386,3460.7,3460.6,2.9093]
["bitfinex","ETHUSD",1754198994509,4.386,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198994666,4.8246,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198994968,5.2226,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198995286,4.8246,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198996339,34.8246,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198996543,35.6438,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754198997565,36.1938,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754199001785,40.9318,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754199002782,47.62997434,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754199003689,47.84367963,3460.7,3460.6,2.002]
["bitfinex","ETHUSD",1754199005648,47.84367963,3460.7,3460.2,0.002]
["bitfinex","ETHUSD",1754199005890,2.288,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1754199006072,46.40729837,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1754199006276,46.40729837,3460.3,3459.1,0.447]
["bitfinex","ETHUSD",1754199006277,53.94237434,3460.3,3459.1,0.447]
["bitfinex","ETHUSD",1754199006589,30.0,3459.8,3459.1,0.447]
["bitfinex","ETHUSD",1754199006766,30.0,3459.6,3459.1,0.447]
["bitfinex","ETHUSD",1754199006967,30.0,3459.4,3459.1,0.447]
["bitfinex","ETHUSD",1754199007164,30.0,3459.2,3459.1,0.447]
["bitfinex","ETHUSD",1754199012090,30.0,3459.2,3458.7,0.447]
["bitfinex","ETHUSD",1754199012277,30.0,3459.0,3458.5,0.447]
["bitfinex","ETHUSD",1754199012484,30.0,3458.8,3457.9,0.9692]
["bitfinex","ETHUSD",1754199012678,34.386,3458.7,3458.6,0.447]
["bitfinex","ETHUSD",1754199012885,34.386,3458.7,3457.9,0.9692]
["bitfinex","ETHUSD",1754199012886,30.0,3458.6,3457.9,0.9692]
["bitfinex","ETHUSD",1754199013062,4.386,3458.5,3457.9,0.9692]
["bitfinex","ETHUSD",1754199013495,0.03614388,3458.4,3458.0,0.447]
["bitfinex","ETHUSD",1754199013673,4.386,3458.3,3458.1,0.4846]
["bitfinex","ETHUSD",1754199013873,4.386,3458.2,3458.1,0.4846]
["bitfinex","ETHUSD",1754199014505,4.386,3458.2,3458.1,0.9316]
["bitfinex","ETHUSD",1754199016408,4.386,3458.2,3458.1,0.447]
["bitfinex","ETHUSD",1754199017031,4.386,3458.2,3458.1,0.9316]
["bitfinex","ETHUSD",1754199021114,4.386,3458.2,3457.9,0.431]
["bitfinex","ETHUSD",1754199021322,4.386,3458.2,3458.0,0.431]
["bitfinex","ETHUSD",1754199021494,4.386,3458.1,3457.4,0.4723]
["bitfinex","ETHUSD",1754199021694,4.386,3458.0,3457.4,0.81953]
["bitfinex","ETHUSD",1754199022238,4.386,3458.0,3457.6,0.4846]
["bitfinex","ETHUSD",1754199022725,4.386,3458.0,3457.7,0.9033]
["bitfinex","ETHUSD",1754199022893,30.0,3459.0,3457.8,0.9033]
["bitfinex","ETHUSD",1754199023093,30.0,3458.8,3457.9,0.431]
["bitfinex","ETHUSD",1754199023293,30.0,3458.7,3457.9,0.431]
["bitfinex","ETHUSD",1754199026410,4.387,3458.6,3457.9,0.431]
["bitfinex","ETHUSD",1754199030214,4.388,3458.6,3457.9,0.431]
["bitfinex","ETHUSD",1754199030411,4.386,3458.5,3457.9,0.431]
["bitfinex","ETHUSD",1754199030915,4.386,3458.5,3457.9,0.45991928]
["bitfinex","ETHUSD",1754199031112,4.386,3458.5,3458.0,0.81316136]
["bitfinex","ETHUSD",1754199031549,4.386,3458.5,3458.1,0.431]
["bitfinex","ETHUSD",1754199032037,4.386,3458.5,3458.2,0.431]
["bitfinex","ETHUSD",1754199032250,0.001,3458.6,3458.3,0.9033]
["bitfinex","ETHUSD",1754199032446,0.001,3458.6,3458.3,0.93221594]
["bitfinex","ETHUSD",1754199032645,0.001,3458.6,3458.4,1.66633903]
["bitfinex","ETHUSD",1754199033034,0.001,3458.6,3458.5,0.9033]
["bitfinex","ETHUSD",1754199034261,0.001,3458.6,3458.5,0.431]
["bitfinex","ETHUSD",1754199042266,0.001,3458.6,3458.2,0.869569]
["bitfinex","ETHUSD",1754199042616,0.001,3458.6,3458.0,1.300634]
["bitfinex","ETHUSD",1754199043399,0.001,3458.6,3458.0,0.869634]
["bitfinex","ETHUSD",1754199043597,0.001,3458.6,3458.1,0.431]
["bitfinex","ETHUSD",1754199044111,0.001,3458.6,3458.2,0.431]
["bitfinex","ETHUSD",1754199044594,0.001,3458.6,3458.3,0.431]
["bitfinex","ETHUSD",1754199046289,0.001,3458.6,3458.1,0.869634]
["bitfinex","ETHUSD",1754199046493,0.001,3458.6,3458.2,0.431]
["bitfinex","ETHUSD",1754199047016,0.001,3458.6,3458.2,0.9033]
["bitfinex","ETHUSD",1754199047503,0.001,3458.6,3458.3,0.431]
["bitfinex","ETHUSD",1754199048016,0.001,3458.6,3458.4,0.4723]
["bitfinex","ETHUSD",1754199048325,0.001,3458.6,3458.4,0.8935]
["bitfinex","ETHUSD",1754199048473,0.001,3458.6,3458.5,0.431]
["bitfinex","ETHUSD",1754199050675,0.001,3458.6,3458.2,0.869572]
["bitfinex","ETHUSD",1754199051102,0.001,3458.6,3458.0,0.4286]
["bitfinex","ETHUSD",1754199051308,0.001,3458.6,3458.0,1.298172]
["bitfinex","ETHUSD",1754199051774,0.001,3458.6,3457.8,0.4286]
["bitfinex","ETHUSD",1754199051971,0.001,3458.6,3457.9,0.4212]
["bitfinex","ETHUSD",1754199052170,0.48172,3458.6,3457.8,0.4286]
["bitfinex","ETHUSD",1754199052405,0.48172,3458.6,3457.8,0.8572]
["bitfinex","ETHUSD",1754199053408,0.48172,3458.6,3457.9,0.4286]
["bitfinex","ETHUSD",1754199054743,0.48172,3458.6,3457.8,0.4286]
["bitfinex","ETHUSD",1754199055045,0.90292,3458.6,3457.8,0.4286]
["bitfinex","ETHUSD",1754199055836,0.001,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1754199056040,0.001,3458.6,3458.0,0.4286]
["bitfinex","ETHUSD",1754199056210,0.001,3458.6,3458.2,6.69817434]
["bitfinex","ETHUSD",1754199056749,0.001,3458.6,3458.3,0.9175]
["bitfinex","ETHUSD",1754199057110,0.001,3458.6,3458.4,0.4286]
["bitfinex","ETHUSD",1754199057542,0.001,3458.6,3458.0,0.869635]
["bitfinex","ETHUSD",1754199057740,0.001,3458.6,3458.4,0.4286]
["bitfinex","ETHUSD",1754199058246,0.001,3458.6,3458.5,0.4286]
["bitfinex","ETHUSD",1754199059453,0.001,3458.6,3458.5,0.9175]
["bitfinex","ETHUSD",1754199061241,0.001,3458.6,3458.5,7.61567434]
["bitfinex","ETHUSD",1754199061427,0.001,3458.6,3458.5,8.46419987]
["bitfinex","ETHUSD",1754199062047,0.001,3458.6,3458.5,11.46419987]
["bitfinex","ETHUSD",1754199064451,0.001,3458.6,3458.5,12.33361987]
["bitfinex","ETHUSD",1754199065543,0.001,3458.6,3458.5,16.71761987]
["bitfinex","ETHUSD",1754199081705,0.001,3459.0,3458.5,16.71761987]
["bitfinex","ETHUSD",1754199081706,0.001,3459.0,3458.9,9.69817434]
["bitfinex","ETHUSD",1754199082008,0.4396,3460.7,3458.9,9.69817434]
["bitfinex","ETHUSD",1754199082009,0.001,3460.7,3459.0,3.0]
["bitfinex","ETHUSD",1754199082309,0.398,3460.1,3459.4,6.69817434]
["bitfinex","ETHUSD",1754199082484,0.398,3460.1,3459.5,5.05281743]
["bitfinex","ETHUSD",1754199082685,0.398,3460.1,3459.5,4.383]
["bitfinex","ETHUSD",1754199083004,0.4212,3460.0,3459.5,4.383]
["bitfinex","ETHUSD",1754199083205,30.0,3460.5,3459.5,4.383]
["bitfinex","ETHUSD",1754199083519,0.8192,3459.9,3459.5,4.383]
["bitfinex","ETHUSD",1754199083698,0.4212,3459.9,3459.5,4.383]
["bitfinex","ETHUSD",1754199083898,0.398,3459.8,3459.4,11.95043834]
["bitfinex","ETHUSD",1754199084618,0.398,3459.8,3459.4,12.41483834]
["bitfinex","ETHUSD",1754199084832,0.398,3459.8,3459.4,13.70302217]
["bitfinex","ETHUSD",1754199085042,0.4212,3459.9,3459.4,13.70302217]
["bitfinex","ETHUSD",1754199085235,0.8192,3459.9,3459.4,13.70302217]
["bitfinex","ETHUSD",1754199085436,0.8192,3459.9,3459.4,14.17002217]
["bitfinex","ETHUSD",1754199085647,7.9484,3460.6,3459.4,14.17002217]
["bitfinex","ETHUSD",1754199085648,0.4212,3460.1,3459.5,0.4644]
["bitfinex","ETHUSD",1754199085817,0.8192,3460.1,3459.5,0.4644]
["bitfinex","ETHUSD",1754199086541,0.8192,3460.1,3459.5,3.49330591]
["bitfinex","ETHUSD",1754199086704,0.4212,3460.3,3459.6,0.4644]
["bitfinex","ETHUSD",1754199087044,0.001,3460.7,3459.9,6.69817434]
["bitfinex","ETHUSD",1754199087246,0.001,3460.7,3460.3,6.69817434]
["bitfinex","ETHUSD",1754199087411,0.001,3460.7,3460.2,4.383]
["bitfinex","ETHUSD",1754199087740,0.001,3460.7,3460.3,0.4212]
["bitfinex","ETHUSD",1754199088109,0.8192,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199088309,0.398,3460.5,3460.3,0.4212]
["bitfinex","ETHUSD",1754199089057,0.4212,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199089224,0.8192,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199089613,0.398,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199092268,0.398,3460.5,3460.3,0.4212]
["bitfinex","ETHUSD",1754199092954,0.4212,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199093262,0.398,3460.6,3460.3,0.4212]
["bitfinex","ETHUSD",1754199094671,0.001,3460.5,3460.3,0.8856]
["bitfinex","ETHUSD",1754199096872,0.001,3460.5,3460.3,0.4212]
["bitfinex","ETHUSD",1754199098170,0.001,3460.5,3460.3,0.8856]
["bitfinex","ETHUSD",1754199099348,0.001,3460.5,3460.3,0.4212]
["bitfinex","ETHUSD",1754199099554,0.399,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1754199099753,0.001,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1754199099958,0.001,3460.5,3460.1,1.69850089]
["bitfinex","ETHUSD",1754199100277,0.001,3460.5,3460.1,1.81438089]
["bitfinex","ETHUSD",1754199100441,0.001,3460.5,3460.2,0.9314]
["bitfinex","ETHUSD",1754199100645,0.001,3460.5,3460.3,0.02889922]
["bitfinex","ETHUSD",1754199101082,0.001,3460.5,3460.3,0.96029922]
["bitfinex","ETHUSD",1754199101578,0.001,3460.5,3460.4,0.9314]
["bitfinex","ETHUSD",1754199101950,0.001,3460.5,3460.4,1.3536]
["bitfinex","ETHUSD",1754199106050,0.001,3460.5,3460.4,0.4222]
["bitfinex","ETHUSD",1754199106250,0.001,3460.5,3459.8,0.4644]
["bitfinex","ETHUSD",1754199106251,0.399,3460.5,3460.0,3.4644]
["bitfinex","ETHUSD",1754199106459,0.001,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1754199106688,0.001,3460.5,3459.3,0.4644]
["bitfinex","ETHUSD",1754199106689,0.8192,3460.4,3459.3,0.4644]
["bitfinex","ETHUSD",1754199106888,30.0,3460.2,3459.0,0.467]
["bitfinex","ETHUSD",1754199107187,30.0,3459.9,3458.8,0.4644]
["bitfinex","ETHUSD",1754199107394,0.85532925,3459.8,3458.8,0.4644]
["bitfinex","ETHUSD",1754199107594,0.03612925,3459.8,3458.9,0.869418]
["bitfinex","ETHUSD",1754199107781,0.8192,3459.7,3458.9,0.869418]
["bitfinex","ETHUSD",1754199108300,0.85533134,3459.6,3458.9,0.869418]
["bitfinex","ETHUSD",1754199108610,0.8192,3459.5,3458.9,0.869418]
["bitfinex","ETHUSD",1754199108799,0.398,3459.4,3458.9,0.869418]
["bitfinex","ETHUSD",1754199109461,0.8192,3459.4,3458.9,1.333818]
["bitfinex","ETHUSD",1754199111596,0.398,3459.4,3458.9,1.333818]
["bitfinex","ETHUSD",1754199111897,0.398,3459.4,3459.0,0.4561]
["bitfinex","ETHUSD",1754199112398,0.8192,3459.6,3459.0,1.325518]
["bitfinex","ETHUSD",1754199113062,0.398,3459.5,3459.0,1.325518]
["bitfinex","ETHUSD",1754199113566,0.8192,3459.5,3459.0,1.325518]
["bitfinex","ETHUSD",1754199115433,0.8192,3459.5,3459.0,0.4561]
["bitfinex","ETHUSD",1754199115924,0.03613343,3459.4,3459.1,0.869418]
["bitfinex","ETHUSD",1754199116226,0.43413343,3459.4,3459.0,0.4561]
["bitfinex","ETHUSD",1754199116532,0.43413343,3459.4,3459.2,0.869418]
["bitfinex","ETHUSD",1754199116730,0.03613343,3459.4,3459.2,0.869418]
["bitfinex","ETHUSD",1754199116921,0.8192,3459.3,3458.8,0.002]
["bitfinex","ETHUSD",1754199117123,0.398,3459.2,3458.9,0.869481]
["bitfinex","ETHUSD",1754199117429,0.4212,3459.3,3458.8,0.4581]
["bitfinex","ETHUSD",1754199117732,0.43413552,3459.2,3458.9,0.4212]
["bitfinex","ETHUSD",1754199118194,0.85533552,3459.2,3458.9,0.4212]
["bitfinex","ETHUSD",1754199118660,0.8192,3459.1,3458.9,0.4212]
["bitfinex","ETHUSD",1754199118834,0.4212,3459.1,3458.9,0.4212]
["bitfinex","ETHUSD",1754199119210,0.8192,3459.1,3458.8,0.002]
["bitfinex","ETHUSD",1754199119416,0.8192,3459.1,3458.8,0.4581]
["bitfinex","ETHUSD",1754199120136,0.398,3459.1,3458.8,0.4581]
["bitfinex","ETHUSD",1754199120643,30.0,3459.0,3458.8,0.002]
["bitfinex","ETHUSD",1754199120837,30.0,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199126762,4.384,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199128666,4.384,3458.9,3458.8,0.4581]
["bitfinex","ETHUSD",1754199129468,4.384,3458.9,3458.8,0.9142]
["bitfinex","ETHUSD",1754199129638,4.384,3458.9,3458.8,0.4581]
["bitfinex","ETHUSD",1754199131000,30.0,3459.7,3458.8,1.3689]
["bitfinex","ETHUSD",1754199131301,30.0,3459.5,3458.9,0.9108]
["bitfinex","ETHUSD",1754199131476,30.0,3459.5,3459.0,0.9108]
["bitfinex","ETHUSD",1754199131680,30.0,3459.5,3459.1,0.9108]
["bitfinex","ETHUSD",1754199131905,2.86824707,3459.5,3459.1,0.9108]
["bitfinex","ETHUSD",1754199132100,2.86824707,3459.5,3459.1,0.869458]
["bitfinex","ETHUSD",1754199132101,30.0,3459.5,3459.1,0.869458]
["bitfinex","ETHUSD",1754199132313,30.398,3459.5,3459.1,1.325558]
["bitfinex","ETHUSD",1754199132602,0.398,3459.5,3459.1,1.325558]
["bitfinex","ETHUSD",1754199136436,30.0,3459.5,3459.1,1.325558]
["bitfinex","ETHUSD",1754199137302,30.0,3459.5,3458.8,0.002]
["bitfinex","ETHUSD",1754199137647,30.0,3459.4,3459.2,1.325558]
["bitfinex","ETHUSD",1754199137797,30.0,3459.4,3459.2,0.869458]
["bitfinex","ETHUSD",1754199138935,4.383,3459.3,3459.2,0.869458]
["bitfinex","ETHUSD",1754199141350,4.383,3459.3,3459.2,1.324658]
["bitfinex","ETHUSD",1754199144419,4.383,3459.3,3459.2,1.764058]
["bitfinex","ETHUSD",1754199146047,4.383,3459.3,3459.2,0.869458]
["bitfinex","ETHUSD",1754199146251,4.8214,3459.3,3458.9,0.4552]
["bitfinex","ETHUSD",1754199146421,4.8214,3459.3,3458.9,0.869458]
["bitfinex","ETHUSD",1754199146618,5.2194,3459.3,3458.9,0.869458]
["bitfinex","ETHUSD",1754199146819,4.8214,3459.3,3458.9,0.869458]
["bitfinex","ETHUSD",1754199147019,1.30144,3459.2,3458.9,0.869458]
["bitfinex","ETHUSD",1754199147221,0.88024,3459.2,3458.9,0.869458]
["bitfinex","ETHUSD",1754199147420,0.48224,3459.2,3458.9,0.869458]
["bitfinex","ETHUSD",1754199147754,30.0,3459.1,3458.9,0.869458]
["bitfinex","ETHUSD",1754199148264,0.03613761,3459.0,3458.8,0.002]
["bitfinex","ETHUSD",1754199148559,4.383,3458.9,3458.8,0.871458]
["bitfinex","ETHUSD",1754199148763,4.383,3458.9,3458.8,1.326658]
["bitfinex","ETHUSD",1754199149171,4.383,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199149371,4.383,3458.9,3458.8,0.871562]
["bitfinex","ETHUSD",1754199149578,4.383,3458.9,3458.8,1.326762]
["bitfinex","ETHUSD",1754199150634,4.383,3458.9,3458.8,1.766162]
["bitfinex","ETHUSD",1754199151337,4.383,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199151540,4.869524,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199151740,4.869524,3458.9,3458.8,1.326797]
["bitfinex","ETHUSD",1754199152045,4.383,3458.9,3458.8,1.326797]
["bitfinex","ETHUSD",1754199152243,4.383,3458.9,3458.8,1.766197]
["bitfinex","ETHUSD",1754199153270,4.383,3458.9,3458.8,1.326797]
["bitfinex","ETHUSD",1754199153451,4.383,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199154028,4.41913865,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199154472,35.30727652,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199154642,35.27113787,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199154990,35.27113787,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199155528,4.87313787,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199155728,34.87313787,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199156129,34.87313787,3458.9,3458.8,0.8966]
["bitfinex","ETHUSD",1754199156348,4.87313787,3458.9,3458.8,0.8966]
["bitfinex","ETHUSD",1754199156630,4.87313787,3458.9,3458.8,0.4572]
["bitfinex","ETHUSD",1754199156631,34.87313787,3458.9,3458.8,0.4572]
["bitfinex","ETHUSD",1754199156837,30.49013787,3458.9,3458.8,0.4572]
["bitfinex","ETHUSD",1754199157042,34.87313787,3458.9,3458.8,0.8966]
["bitfinex","ETHUSD",1754199157929,4.383,3458.9,3458.8,0.8966]
["bitfinex","ETHUSD",1754199158356,4.383,3458.9,3458.8,1.766197]
["bitfinex","ETHUSD",1754199159951,4.383,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199161572,4.41913865,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199162070,4.383,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199162250,4.90322,3458.9,3458.8,0.871597]
["bitfinex","ETHUSD",1754199162444,5.30122,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199162648,5.75855865,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199162946,35.72242,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199163845,35.30122,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199164658,34.90322,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199166571,35.30122,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199166880,5.72242,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199167086,35.72242,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199169066,35.30122,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199169270,35.72242,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199171499,35.30122,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199171791,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199172156,7.46142,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199172361,37.46142,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199174559,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199175111,37.46142,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199175994,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199176613,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199177624,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199179811,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199180125,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199180907,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199186141,37.04022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199187165,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199188435,6.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199188873,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199190523,36.64222,3458.9,3458.8,0.4713]
["bitfinex","ETHUSD",1754199192371,36.64222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199192671,37.19222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199193721,7.19222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199193945,37.19222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199194274,38.01142,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199194423,37.59022,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199195367,37.19222,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199204081,37.19222,3458.9,3458.8,0.8903]
["bitfinex","ETHUSD",1754199204082,32.25922,3458.9,3458.8,0.8903]
["bitfinex","ETHUSD",1754199204284,36.64222,3458.9,3458.8,0.8903]
["bitfinex","ETHUSD",1754199206901,30.0,3458.9,3458.8,0.8903]
["bitfinex","ETHUSD",1754199207107,34.383,3458.9,3458.8,0.8903]
["bitfinex","ETHUSD",1754199207404,34.383,3458.9,3458.8,1.759952]
["bitfinex","ETHUSD",1754199213405,4.383,3458.9,3458.8,1.759952]
["bitfinex","ETHUSD",1754199216567,34.383,3458.9,3458.8,0.871652]
["bitfinex","ETHUSD",1754199216738,37.25124707,3458.9,3458.8,0.871652]
["bitfinex","ETHUSD",1754199216900,37.25124707,3458.9,3458.8,1.332152]
["bitfinex","ETHUSD",1754199217429,37.25124707,3458.9,3458.8,1.759952]
["bitfinex","ETHUSD",1754199219426,7.25124707,3458.9,3458.8,1.759952]
["bitfinex","ETHUSD",1754199219631,34.383,3458.9,3458.8,1.759952]
["bitfinex","ETHUSD",1754199223856,34.383,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199224422,34.53561713,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199225063,34.383,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199225457,34.383,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199225626,35.70010837,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199232100,35.70010837,3458.9,3458.8,0.9027]
["bitfinex","ETHUSD",1754199233215,5.70010837,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199233391,34.383,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199235012,4.383,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199235316,34.383,3458.9,3458.8,0.4625]
["bitfinex","ETHUSD",1754199236645,34.383,3458.9,3458.8,0.002]
["bitfinex","ETHUSD",1754199236944,34.383,3458.9,3458.8,0.4759]
["bitfinex","ETHUSD",1754199238746,4.383,3458.9,3458.8,0.9161]
["bitfinex","ETHUSD",1754199238940,4.383,3458.9,3458.8,1.785684]
["bitfinex","ETHUSD",1754199239143,4.383,3458.9,3458.8,1.9642524]
["bitfinex","ETHUSD",1754199242154,0.001,3459.0,3458.8,1.9642524]
["bitfinex","ETHUSD",1754199242368,0.001,3459.0,3458.8,1.0501524]
["bitfinex","ETHUSD",1754199242369,4.381,3458.9,3458.8,1.0501524]
["bitfinex","ETHUSD",1754199243067,4.381,3458.9,3458.8,1.9642524]
["bitfinex","ETHUSD",1754199250157,0.001,3459.0,3458.8,1.9642524]
["bitfinex","ETHUSD",1754199250360,4.381,3459.0,3458.9,1.41052524]
["bitfinex","ETHUSD",1754199250753,4.381,3459.0,3458.9,8.97816758]
["bitfinex","ETHUSD",1754199250959,4.381,3459.0,3458.9,8.48174234]
["bitfinex","ETHUSD",1754199251161,0.001,3459.0,3458.9,8.48174234]
["bitfinex","ETHUSD",1754199252294,0.001,3459.0,3458.9,11.48174234]
["bitfinex","ETHUSD",1754199252654,0.001,3459.0,3458.9,15.86174234]
["bitfinex","ETHUSD",1754199252895,0.001,3459.0,3458.9,17.46597341]
["bitfinex","ETHUSD",1754199268232,0.001,3459.4,3459.0,3.55]
["bitfinex","ETHUSD",1754199268528,0.001,3459.4,3459.3,9.69817434]
["bitfinex","ETHUSD",1754199268831,0.001,3459.4,3459.3,14.07617434]
["bitfinex","ETHUSD",1754199269036,0.001,3459.4,3459.3,15.46957868]
["bitfinex","ETHUSD",1754199269744,0.001,3459.4,3459.3,16.01957868]
["bitfinex","ETHUSD",1754199273713,0.001,3459.4,3459.3,8.88520434]
["bitfinex","ETHUSD",1754199275104,0.001,3459.4,3459.3,9.32040434]
["bitfinex","ETHUSD",1754199275918,0.001,3459.4,3459.3,4.94340434]
["bitfinex","ETHUSD",1754199276126,0.001,3459.4,3459.3,9.32040434]
["bitfinex","ETHUSD",1754199277631,0.001,3459.4,3459.3,8.33520434]
["bitfinex","ETHUSD",1754199278813,0.001,3459.4,3459.3,8.77040434]
["bitfinex","ETHUSD",1754199281043,0.001,3459.4,3459.3,4.39340434]
["bitfinex","ETHUSD",1754199281224,0.001,3459.4,3459.3,8.77040434]
["bitfinex","ETHUSD",1754199283509,0.001,3459.4,3459.3,9.32040434]
["bitfinex","ETHUSD",1754199288106,0.001,3459.5,3459.4,3.55]
["bitfinex","ETHUSD",1754199288314,0.001,3459.8,3459.4,6.08483781]
["bitfinex","ETHUSD",1754199288620,0.001,3460.5,3459.8,3.55]
["bitfinex","ETHUSD",1754199288825,0.001,3460.5,3460.4,6.69817434]
["bitfinex","ETHUSD",1754199289812,0.001,3460.5,3460.4,7.56716134]
["bitfinex","ETHUSD",1754199290041,0.001,3460.5,3460.4,10.56716134]
["bitfinex","ETHUSD",1754199290813,0.001,3460.5,3460.4,11.88687968]
["bitfinex","ETHUSD",1754199292338,0.001,3460.5,3460.4,8.62080534]
["bitfinex","ETHUSD",1754199292537,0.001,3460.5,3460.4,8.244987]
["bitfinex","ETHUSD",1754199295314,0.001,3460.5,3460.4,9.188887]
["bitfinex","ETHUSD",1754199295825,0.001,3460.5,3460.4,15.88706134]
["bitfinex","ETHUSD",1754199296028,0.001,3460.5,3460.4,11.51106134]
["bitfinex","ETHUSD",1754199296215,0.001,3460.5,3460.4,15.88706134]
["bitfinex","ETHUSD",1754199296417,0.001,3460.5,3460.4,17.47576747]
["bitfinex","ETHUSD",1754199298257,0.001,3460.5,3460.4,17.6907195]
["bitfinex","ETHUSD",1754199298965,0.001,3460.5,3460.4,18.2407195]
["bitfinex","ETHUSD",1754199299258,21.44,3463.0,3460.4,18.2407195]
["bitfinex","ETHUSD",1754199299259,0.398,3461.7,3460.4,18.2407195]
["bitfinex","ETHUSD",1754199299556,0.398,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1754199299731,0.4212,3462.2,3461.3,4.40489087]
["bitfinex","ETHUSD",1754199299932,0.22249849,3462.5,3461.4,3.0]
["bitfinex","ETHUSD",1754199300155,0.398,3462.2,3461.5,4.376]
["bitfinex","ETHUSD",1754199300463,0.8192,3462.2,3461.5,4.8657]
["bitfinex","ETHUSD",1754199300653,0.4212,3462.2,3461.5,4.8657]
["bitfinex","ETHUSD",1754199300859,0.398,3462.1,3461.5,4.8657]
["bitfinex","ETHUSD",1754199301059,0.4212,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1754199301259,0.398,3462.4,3461.7,4.377]
["bitfinex","ETHUSD",1754199301637,0.398,3462.4,3461.7,4.8667]
["bitfinex","ETHUSD",1754199301847,0.398,3462.4,3461.8,3.0]
["bitfinex","ETHUSD",1754199302049,0.22249849,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1754199302355,0.22249849,3462.5,3462.4,7.379]
["bitfinex","ETHUSD",1754199302531,0.22249849,3462.5,3462.1,3.4897]
["bitfinex","ETHUSD",1754199302739,0.22249849,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1754199302934,0.22249849,3462.5,3462.2,0.6307158]
["bitfinex","ETHUSD",1754199303262,1.04169849,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1754199303464,0.398,3462.4,3462.1,3.0]
["bitfinex","ETHUSD",1754199303775,30.0,3462.3,3461.2,4.383]
["bitfinex","ETHUSD",1754199304057,0.22249849,3462.5,3461.3,3.0]
["bitfinex","ETHUSD",1754199304058,30.0,3462.1,3461.3,3.0]
["bitfinex","ETHUSD",1754199304358,3.68744707,3462.2,3461.3,3.0]
["bitfinex","ETHUSD",1754199304359,0.8192,3462.0,3461.3,3.0]
["bitfinex","ETHUSD",1754199304533,0.8192,3461.9,3460.9,0.4897]
["bitfinex","ETHUSD",1754199304741,0.8192,3461.8,3460.9,0.4897]
["bitfinex","ETHUSD",1754199304928,0.8192,3461.7,3461.3,4.387]
["bitfinex","ETHUSD",1754199305123,0.68354834,3462.5,3461.3,4.387]
["bitfinex","ETHUSD",1754199305365,30.0,3462.3,3461.0,0.4542]
["bitfinex","ETHUSD",1754199305529,0.8192,3462.2,3461.3,4.387]
["bitfinex","ETHUSD",1754199305728,30.0,3462.0,3461.3,4.387]
["bitfinex","ETHUSD",1754199305929,0.68354834,3462.5,3461.3,4.387]
["bitfinex","ETHUSD",1754199305930,30.0,3462.4,3461.3,4.387]
["bitfinex","ETHUSD",1754199306226,30.0,3462.2,3461.3,3.0]
["bitfinex","ETHUSD",1754199306428,30.0,3462.0,3461.3,3.0]
["bitfinex","ETHUSD",1754199306627,2.86824707,3461.9,3461.3,3.0]
["bitfinex","ETHUSD",1754199306866,0.398,3461.9,3461.5,0.0288892]
["bitfinex","ETHUSD",1754199307225,0.8192,3461.9,3461.5,0.0288892]
["bitfinex","ETHUSD",1754199307457,0.398,3461.8,3461.5,0.0288892]
["bitfinex","ETHUSD",1754199307660,0.68354834,3462.5,3461.5,0.0288892]
["bitfinex","ETHUSD",1754199307866,0.398,3462.0,3461.4,0.86866]
["bitfinex","ETHUSD",1754199308032,0.398,3462.0,3461.5,4.386]
["bitfinex","ETHUSD",1754199308234,0.398,3461.9,3461.5,4.386]
["bitfinex","ETHUSD",1754199309659,0.398,3461.9,3461.6,0.507155]
["bitfinex","ETHUSD",1754199310033,0.398,3461.9,3461.5,4.386]
["bitfinex","ETHUSD",1754199310345,0.398,3461.9,3461.7,0.507155]
["bitfinex","ETHUSD",1754199313066,0.8192,3461.9,3461.7,0.507155]
["bitfinex","ETHUSD",1754199313455,0.398,3461.9,3461.7,0.507155]
["bitfinex","ETHUSD",1754199313868,0.398,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199314037,0.8192,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199314860,0.398,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199315273,0.4212,3462.0,3461.7,0.507155]
["bitfinex","ETHUSD",1754199315766,0.398,3461.9,3461.7,0.507155]
["bitfinex","ETHUSD",1754199315977,0.001,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199316978,0.399,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199317374,0.8202,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199323970,0.399,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199325784,0.8202,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199326097,30.8202,3461.8,3461.7,0.507155]
["bitfinex","ETHUSD",1754199326302,30.0,3461.7,3460.9,0.4562]
["bitfinex","ETHUSD",1754199326598,30.0,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199326805,0.8192,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199327890,0.398,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199329701,0.8192,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199329890,1.34323094,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199330982,0.92203094,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199331304,0.52403094,3461.6,3461.5,0.507155]
["bitfinex","ETHUSD",1754199333507,0.92203094,3461.6,3461.0,0.4562]
["bitfinex","ETHUSD",1754199333707,4.382,3461.5,3461.1,0.4691]
["bitfinex","ETHUSD",1754199333908,4.382,3461.5,3461.2,0.963355]
["bitfinex","ETHUSD",1754199334097,4.382,3461.5,3461.3,0.4691]
["bitfinex","ETHUSD",1754199334303,4.382,3461.5,3461.3,0.4562]
["bitfinex","ETHUSD",1754199334709,4.382,3461.5,3461.4,0.507155]
["bitfinex","ETHUSD",1754199334913,4.8601,3461.5,3461.4,0.507155]
["bitfinex","ETHUSD",1754199343639,5.2581,3461.5,3461.4,0.507155]
["bitfinex","ETHUSD",1754199343937,30.0,3461.4,3460.5,0.002]
["bitfinex","ETHUSD",1754199344129,0.03611359,3461.3,3461.1,0.507155]
["bitfinex","ETHUSD",1754199344346,4.381,3461.2,3461.1,0.507155]
["bitfinex","ETHUSD",1754199345449,34.381,3461.2,3461.1,0.507155]
["bitfinex","ETHUSD",1754199346038,34.381,3461.2,3460.5,0.002]
["bitfinex","ETHUSD",1754199346039,30.0,3461.1,3460.5,0.002]
["bitfinex","ETHUSD",1754199346218,30.0,3460.9,3460.5,0.509155]
["bitfinex","ETHUSD",1754199346410,30.0,3460.7,3460.5,0.509155]
["bitfinex","ETHUSD",1754199346745,30.0,3460.7,3460.5,0.002]
["bitfinex","ETHUSD",1754199346944,5.2002,3460.8,3460.5,0.002]
["bitfinex","ETHUSD",1754199346945,0.0361209,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199347845,0.398,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199348147,0.91802,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199348356,0.52002,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199350525,0.52002,3460.6,3460.5,0.4786]
["bitfinex","ETHUSD",1754199351069,4.383,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199351225,4.383,3460.6,3460.5,0.9093]
["bitfinex","ETHUSD",1754199358425,4.383,3460.6,3460.5,0.4786]
["bitfinex","ETHUSD",1754199358626,4.383,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199358627,34.383,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199359758,4.383,3460.6,3460.5,0.9093]
["bitfinex","ETHUSD",1754199361092,30.0,3461.2,3460.5,0.9093]
["bitfinex","ETHUSD",1754199361392,4.65034649,3461.1,3460.6,0.9073]
["bitfinex","ETHUSD",1754199361589,4.381,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754199361790,4.381,3461.0,3460.7,0.9073]
["bitfinex","ETHUSD",1754199361993,4.381,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754199362199,4.381,3461.0,3460.8,0.9073]
["bitfinex","ETHUSD",1754199362369,4.381,3461.0,3460.9,0.9073]
["bitfinex","ETHUSD",1754199363118,0.001,3461.6,3460.9,0.9073]
["bitfinex","ETHUSD",1754199363394,0.001,3461.6,3461.0,0.9073]
["bitfinex","ETHUSD",1754199363565,4.381,3461.5,3461.0,0.93619338]
["bitfinex","ETHUSD",1754199363900,4.381,3461.5,3461.1,0.9073]
["bitfinex","ETHUSD",1754199364070,4.381,3461.5,3461.0,6.69817434]
["bitfinex","ETHUSD",1754199364273,4.381,3461.5,3461.2,0.9073]
["bitfinex","ETHUSD",1754199364467,4.381,3461.5,3461.3,0.4307]
["bitfinex","ETHUSD",1754199364688,4.381,3461.5,3461.3,0.9073]
["bitfinex","ETHUSD",1754199364897,4.381,3461.5,3461.1,3.74587218]
["bitfinex","ETHUSD",1754199365065,4.381,3461.5,3461.4,0.9073]
["bitfinex","ETHUSD",1754199368802,0.001,3461.6,3461.4,0.9073]
["bitfinex","ETHUSD",1754199369009,4.385,3461.6,3461.5,0.4307]
["bitfinex","ETHUSD",1754199369300,4.385,3461.6,3461.5,0.9073]
["bitfinex","ETHUSD",1754199370199,0.001,3461.6,3461.5,0.9073]
["bitfinex","ETHUSD",1754199375213,4.3335769,3462.1,3461.5,0.9073]
["bitfinex","ETHUSD",1754199375511,4.3335769,3462.1,3461.6,0.9073]
["bitfinex","ETHUSD",1754199375724,4.3335769,3462.1,3461.5,0.39073]
["bitfinex","ETHUSD",1754199376008,4.3335769,3462.1,3461.7,0.9073]
["bitfinex","ETHUSD",1754199376196,4.3335769,3462.1,3461.5,0.39073]
["bitfinex","ETHUSD",1754199376509,6.95,3462.8,3461.8,0.9073]
["bitfinex","ETHUSD",1754199376802,6.95,3462.8,3461.5,0.39073]
["bitfinex","ETHUSD",1754199376803,4.384,3462.2,3461.9,0.9073]
["bitfinex","ETHUSD",1754199377010,4.384,3462.2,3462.0,0.9073]
["bitfinex","ETHUSD",1754199377208,4.384,3462.2,3461.5,7.08890434]
["bitfinex","ETHUSD",1754199377386,4.384,3462.2,3462.1,0.9073]
["bitfinex","ETHUSD",1754199380989,4.385,3462.2,3462.1,0.9073]
["bitfinex","ETHUSD",1754199383041,4.385,3462.2,3462.1,0.4766]
["bitfinex","ETHUSD",1754199383193,4.385,3462.2,3461.9,0.4958]
["bitfinex","ETHUSD",1754199383588,4.385,3462.2,3462.0,0.4958]
["bitfinex","ETHUSD",1754199383830,4.385,3462.2,3461.1,6.69817434]
["bitfinex","ETHUSD",1754199383831,4.385,3462.2,3461.8,0.4958]
["bitfinex","ETHUSD",1754199384201,4.385,3462.2,3461.8,0.4657]
["bitfinex","ETHUSD",1754199384513,4.385,3462.2,3461.9,0.4958]
["bitfinex","ETHUSD",1754199385220,4.385,3462.2,3461.4,3.4958]
["bitfinex","ETHUSD",1754199385407,0.398,3462.1,3461.5,0.4958]
["bitfinex","ETHUSD",1754199385726,4.8062,3462.2,3461.5,0.9615]
["bitfinex","ETHUSD",1754199385891,4.84230421,3462.2,3461.5,0.9615]
["bitfinex","ETHUSD",1754199386093,4.8062,3462.2,3461.6,0.4958]
["bitfinex","ETHUSD",1754199386512,4.385,3462.2,3461.6,0.4958]
["bitfinex","ETHUSD",1754199386714,4.385,3462.2,3461.6,0.9615]
["bitfinex","ETHUSD",1754199387026,4.42110421,3462.2,3461.1,7.56691234]
["bitfinex","ETHUSD",1754199387195,0.398,3462.1,3461.2,2.01819123]
["bitfinex","ETHUSD",1754199387521,4.385,3462.2,3461.3,0.9615]
["bitfinex","ETHUSD",1754199387738,4.385,3462.2,3461.2,1.05669123]
["bitfinex","ETHUSD",1754199387943,4.385,3462.2,3461.4,0.9615]
["bitfinex","ETHUSD",1754199388092,4.385,3462.2,3461.4,0.87163656]
["bitfinex","ETHUSD",1754199388443,4.385,3462.2,3461.5,0.9615]
["bitfinex","ETHUSD",1754199388595,4.385,3462.2,3461.5,0.4657]
["bitfinex","ETHUSD",1754199388797,4.385,3462.2,3461.6,0.4958]
["bitfinex","ETHUSD",1754199389231,4.385,3462.2,3461.7,0.4657]
["bitfinex","ETHUSD",1754199389386,4.385,3462.2,3461.4,0.87163656]
["bitfinex","ETHUSD",1754199389593,4.385,3462.2,3461.8,0.9615]
["bitfinex","ETHUSD",1754199389816,4.385,3462.2,3461.9,0.4958]
["bitfinex","ETHUSD",1754199390997,4.385,3462.2,3462.0,0.4657]
["bitfinex","ETHUSD",1754199391332,4.385,3462.2,3462.1,0.9615]
["bitfinex","ETHUSD",1754199391918,0.001,3462.2,3462.1,0.4958]
["bitfinex","ETHUSD",1754199392118,0.001,3462.2,3462.1,0.9615]
["bitfinex","ETHUSD",1754199393230,0.001,3462.2,3462.1,1.72746743]
["bitfinex","ETHUSD",1754199395508,0.001,3462.2,3462.1,1.75635163]
["bitfinex","ETHUSD",1754199396629,0.001,3462.2,3462.1,0.79485163]
["bitfinex","ETHUSD",1754199396831,0.001,3462.2,3462.1,11.42564177]
["bitfinex","ETHUSD",1754199398217,0.001,3462.2,3462.1,4.72746743]
["bitfinex","ETHUSD",1754199398735,0.001,3462.2,3461.6,11.95177234]
["bitfinex","ETHUSD",1754199398736,0.001,3462.2,3461.8,0.4958]
["bitfinex","ETHUSD",1754199399137,0.001,3462.2,3461.6,0.868598]
["bitfinex","ETHUSD",1754199399337,0.8192,3462.1,3461.3,0.4958]
["bitfinex","ETHUSD",1754199399538,0.001,3462.2,3461.4,0.718299]
["bitfinex","ETHUSD",1754199399747,0.001,3462.2,3461.5,0.0288892]
["bitfinex","ETHUSD",1754199399949,0.001,3462.2,3461.6,1.09110625]
["bitfinex","ETHUSD",1754199400127,0.001,3462.2,3461.7,0.02888754]
["bitfinex","ETHUSD",1754199400329,0.001,3462.2,3461.4,0.222499]
["bitfinex","ETHUSD",1754199400330,0.4212,3462.1,3461.4,0.222499]
["bitfinex","ETHUSD",1754199400534,0.398,3462.0,3461.2,0.4958]
["bitfinex","ETHUSD",1754199400733,0.8192,3462.0,3461.2,0.718299]
["bitfinex","ETHUSD",1754199400961,0.8192,3462.0,3461.3,0.4185999]
["bitfinex","ETHUSD",1754199401136,0.398,3461.9,3461.3,0.44749077]
["bitfinex","ETHUSD",1754199401336,0.398,3461.9,3461.3,0.4185999]
["bitfinex","ETHUSD",1754199401636,0.4212,3462.0,3461.3,0.9143999]
["bitfinex","ETHUSD",1754199401838,0.4212,3462.0,3461.4,0.02889004]
["bitfinex","ETHUSD",1754199402156,30.0,3461.8,3461.1,0.002]
["bitfinex","ETHUSD",1754199402322,0.8192,3461.7,3461.1,0.002]
["bitfinex","ETHUSD",1754199402525,30.0,3461.6,3461.1,0.002]
["bitfinex","ETHUSD",1754199402726,0.398,3461.6,3461.1,0.002]
["bitfinex","ETHUSD",1754199402934,0.8192,3461.5,3461.1,0.002]
["bitfinex","ETHUSD",1754199403166,0.398,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754199404055,0.4212,3461.5,3461.1,0.002]
["bitfinex","ETHUSD",1754199404056,0.4212,3461.3,3461.1,0.002]
["bitfinex","ETHUSD",1754199404237,1.30022,3461.3,3461.1,0.002]
["bitfinex","ETHUSD",1754199404643,0.8192,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199405466,0.398,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199406164,0.8192,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754199406465,0.001,3462.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199406466,4.39,3461.3,3461.2,0.4958]
["bitfinex","ETHUSD",1754199406656,4.39,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754199406967,4.788,3461.3,3461.1,0.002]
["bitfinex","ETHUSD",1754199407262,4.39,3461.3,3461.1,0.002]
["bitfinex","ETHUSD",1754199407936,30.398,3462.1,3461.1,3.002]
["bitfinex","ETHUSD",1754199408138,4.389,3462.0,3461.2,0.99039171]
["bitfinex","ETHUSD",1754199408334,4.389,3462.0,3461.3,0.4958]
["bitfinex","ETHUSD",1754199408865,4.39,3461.9,3461.3,0.4958]
["bitfinex","ETHUSD",1754199409442,0.399,3462.2,3461.3,0.4958]
["bitfinex","ETHUSD",1754199409772,4.39,3461.8,3461.3,0.4958]
["bitfinex","ETHUSD",1754199409931,4.39,3461.8,3461.4,0.39923917]
["bitfinex","ETHUSD",1754199410135,4.39,3461.8,3461.5,0.4613]
["bitfinex","ETHUSD",1754199410935,4.39,3461.8,3461.1,3.002]
["bitfinex","ETHUSD",1754199411168,4.39,3461.8,3461.6,0.4613]
["bitfinex","ETHUSD",1754199411348,4.389,3461.8,3461.4,0.4613]
["bitfinex","ETHUSD",1754199411548,4.389,3461.8,3461.4,0.3917]
["bitfinex","ETHUSD",1754199411761,4.389,3461.8,3461.1,0.002]
["bitfinex","ETHUSD",1754199412069,0.8192,3461.7,3461.1,0.002]
["bitfinex","ETHUSD",1754199412233,0.85530942,3461.7,3461.1,0.002]
["bitfinex","ETHUSD",1754199412431,0.398,3461.6,3461.1,0.002]
["bitfinex","ETHUSD",1754199412863,0.8192,3461.5,3461.1,0.002]
["bitfinex","ETHUSD",1754199413334,0.398,3461.4,3461.1,0.002]
["bitfinex","ETHUSD",1754199413747,30.0,3461.3,3461.1,0.002]
["bitfinex","ETHUSD",1754199413960,34.394,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199414162,38.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199418157,8.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199418356,35.2132,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199419789,30.8192,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199420086,35.2122,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199420789,30.8192,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199420972,35.2122,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199421142,38.08044707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199421784,33.68744707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199421936,38.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199422277,33.68744707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199422453,38.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199423594,32.86824707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199423878,4.394,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199424042,34.394,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199424247,35.2132,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199425246,30.8192,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199425587,35.2132,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199425887,38.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199427065,8.08144707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199427271,34.792,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199427670,34.394,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199428385,35.2132,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199429477,34.792,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199429682,34.394,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199429888,37.26224707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199430475,37.26024707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199431559,37.65824707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199432562,32.86824707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199432763,37.25924707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199434090,38.62844707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199434284,40.36644707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199436268,10.36644707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199436585,37.4982,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199440504,7.4982,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199440728,37.4982,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199441091,44.4482,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199446213,44.027,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199446417,46.89524707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199447475,42.50424707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199447791,46.49424707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199447992,49.49424707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199449282,19.49424707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199449479,19.76546805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199449816,49.76546805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199450722,45.37746805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199450914,49.76446805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199451123,50.16246805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199451280,49.76446805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199451486,50.58366805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199452621,53.47283943,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199452917,50.58366805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199453727,20.58366805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199454017,50.58366805,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199454220,50.58357712,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199455287,50.58346665,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199456598,57.73346665,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199457610,60.62263803,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199458711,60.6223738,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199459110,57.73320242,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199460895,27.73320242,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199461224,57.73320242,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199462991,27.73320242,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199463197,57.73320242,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199464328,57.46244707,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199464528,57.73305496,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1754199466231,1.738,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754199466531,5.288,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754199466696,2.288,3460.4,3458.6,3.0]
["bitfinex","ETHUSD",1754199466900,2.288,3460.4,3458.5,6.81610234]
["bitfinex","ETHUSD",1754199466901,32.288,3460.2,3458.5,6.81610234]
["bitfinex","ETHUSD",1754199467098,32.55860789,3460.2,3458.6,3.0]
["bitfinex","ETHUSD",1754199467299,32.55860789,3460.2,3458.5,6.81610234]
["bitfinex","ETHUSD",1754199467633,35.55860789,3460.2,3459.8,0.4347]
["bitfinex","ETHUSD",1754199467834,43.07297929,3460.2,3459.8,0.4347]
["bitfinex","ETHUSD",1754199468003,43.07297929,3460.2,3459.6,0.4629]
["bitfinex","ETHUSD",1754199468335,43.07297929,3460.2,3459.7,0.4629]
["bitfinex","ETHUSD",1754199468509,43.07297929,3460.2,3459.8,0.4629]
["bitfinex","ETHUSD",1754199468914,5.288,3460.0,3459.6,0.4347]
["bitfinex","ETHUSD",1754199469106,34.738,3459.7,3459.6,0.4347]
["bitfinex","ETHUSD",1754199469434,34.738,3459.7,3458.5,0.002]
["bitfinex","ETHUSD",1754199469435,30.0,3459.3,3458.5,0.002]
["bitfinex","ETHUSD",1754199469643,30.0,3459.1,3458.5,0.002]
["bitfinex","ETHUSD",1754199469827,34.386,3459.1,3458.5,0.002]
["bitfinex","ETHUSD",1754199470027,34.65652606,3459.1,3458.5,0.002]
["bitfinex","ETHUSD",1754199470230,35.54710356,3459.1,3459.0,0.4704]
["bitfinex","ETHUSD",1754199470625,35.54710356,3459.1,3459.0,0.9189]
["bitfinex","ETHUSD",1754199471232,0.55,3459.0,3458.5,0.002]
["bitfinex","ETHUSD",1754199471538,33.85667639,3459.0,3458.9,0.4505]
["bitfinex","ETHUSD",1754199471738,33.82053878,3459.0,3458.9,0.4505]
["bitfinex","ETHUSD",1754199471908,36.68878585,3459.0,3458.9,0.9189]
["bitfinex","ETHUSD",1754199472110,38.42678585,3459.0,3458.9,0.9189]
["bitfinex","ETHUSD",1754199472810,38.42678585,3459.0,3458.9,0.4704]
["bitfinex","ETHUSD",1754199473713,0.55,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754199473914,38.79133878,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754199474113,38.20753878,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754199474728,38.20853878,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754199475135,38.20853878,3458.6,3458.5,0.4704]
["bitfinex","ETHUSD",1754199475534,33.82053878,3458.6,3458.5,0.4704]
["bitfinex","ETHUSD",1754199475717,41.07678585,3458.6,3458.5,0.4704]
["bitfinex","ETHUSD",1754199476244,41.07578585,3458.6,3458.5,0.9189]
["bitfinex","ETHUSD",1754199477150,42.81378585,3458.6,3458.5,0.002]
["bitfinex","ETHUSD",1754199477451,35.288,3458.5,3458.4,0.002]
["bitfinex","ETHUSD",1754199477615,38.32945095,3458.5,3458.4,0.002]
["bitfinex","ETHUSD",1754199478021,3.55,3458.0,3457.6,0.002]
["bitfinex","ETHUSD",1754199478254,30.55,3457.8,3457.7,0.4485]
["bitfinex","ETHUSD",1754199478432,31.44056478,3457.8,3457.7,0.4485]
["bitfinex","ETHUSD",1754199478628,30.0,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754199478829,34.391,3457.7,3457.6,0.4505]
["bitfinex","ETHUSD",1754199479052,34.391,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754199479232,34.391,3457.7,3457.6,0.4704]
["bitfinex","ETHUSD",1754199479552,32.86824707,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199479749,37.25924707,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199480051,32.86824707,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199480250,37.25924707,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199481558,37.52890324,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199481922,37.52890324,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754199482123,37.52890324,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199482324,7.52790324,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199482743,37.52790324,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199483947,37.52790324,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754199484151,33.13790324,3457.7,3457.6,0.002]
["bitfinex","ETHUSD",1754199484347,37.52790324,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199484953,37.25824707,3457.7,3457.6,0.9189]
["bitfinex","ETHUSD",1754199485154,37.25824707,3457.7,3454.4,0.1]
["bitfinex","ETHUSD",1754199485155,0.55,3457.4,3455.9,0.4684]
["bitfinex","ETHUSD",1754199485351,1.738,3456.9,3456.0,0.9169]
["bitfinex","ETHUSD",1754199485539,0.55,3456.6,3456.1,0.9169]
["bitfinex","ETHUSD",1754199485857,0.55,3456.6,3455.0,6.69817434]
["bitfinex","ETHUSD",1754199485858,30.0,3456.4,3456.2,0.9169]
["bitfinex","ETHUSD",1754199486060,30.0,3456.2,3455.0,6.69817434]
["bitfinex","ETHUSD",1754199486256,30.0,3456.2,3454.8,2.199819]
["bitfinex","ETHUSD",1754199486257,30.0,3456.0,3454.8,2.199819]
["bitfinex","ETHUSD",1754199486464,30.0,3455.8,3454.8,2.199819]
["bitfinex","ETHUSD",1754199486661,34.426,3455.8,3454.8,2.199819]
["bitfinex","ETHUSD",1754199487228,34.426,3455.8,3455.7,0.9189]
["bitfinex","ETHUSD",1754199487430,30.0,3456.2,3455.7,0.9189]
["bitfinex","ETHUSD",1754199487767,4.427,3456.1,3455.8,0.9169]
["bitfinex","ETHUSD",1754199487932,4.427,3456.1,3455.7,0.002]
["bitfinex","ETHUSD",1754199488264,30.0,3456.0,3455.8,0.9169]
["bitfinex","ETHUSD",1754199488467,4.429,3455.9,3455.7,0.002]
["bitfinex","ETHUSD",1754199488962,0.55,3457.2,3455.7,0.002]
["bitfinex","ETHUSD",1754199488963,4.429,3455.8,3455.7,0.002]
["bitfinex","ETHUSD",1754199489570,30.0,3456.6,3455.7,0.002]
["bitfinex","ETHUSD",1754199489732,30.0,3457.8,3456.0,6.69817434]
["bitfinex","ETHUSD",1754199490063,30.0,3457.6,3456.1,1.58671743]
["bitfinex","ETHUSD",1754199490366,7.29724707,3457.7,3456.1,1.58671743]
["bitfinex","ETHUSD",1754199490367,30.0,3457.3,3456.2,0.9169]
["bitfinex","ETHUSD",1754199490561,30.0,3457.1,3456.1,0.66981743]
["bitfinex","ETHUSD",1754199490807,30.0,3456.9,3456.3,0.9169]
["bitfinex","ETHUSD",1754199490932,4.431,3456.8,3456.3,0.9169]
["bitfinex","ETHUSD",1754199491132,4.431,3456.8,3456.4,0.9169]
["bitfinex","ETHUSD",1754199491331,4.431,3456.8,3456.5,0.9169]
["bitfinex","ETHUSD",1754199491534,4.431,3456.8,3456.6,0.9169]
["bitfinex","ETHUSD",1754199491870,30.0,3456.7,3456.0,0.870078]
["bitfinex","ETHUSD",1754199492039,4.43,3456.6,3456.1,0.9169]
["bitfinex","ETHUSD",1754199492234,4.43,3456.6,3456.2,0.4684]
["bitfinex","ETHUSD",1754199492564,4.431,3456.5,3456.3,0.4485]
["bitfinex","ETHUSD",1754199492765,4.431,3456.4,3456.3,0.4485]
["bitfinex","ETHUSD",1754199493336,4.431,3456.4,3456.3,0.9169]
["bitfinex","ETHUSD",1754199493665,1.90903009,3457.6,3456.3,0.9169]
["bitfinex","ETHUSD",1754199493853,5.12321328,3457.8,3456.4,0.9169]
["bitfinex","ETHUSD",1754199493854,30.0,3457.4,3456.4,0.9169]
["bitfinex","ETHUSD",1754199494057,30.0,3457.2,3456.5,0.9169]
["bitfinex","ETHUSD",1754199494363,30.0,3457.2,3456.6,0.9169]
["bitfinex","ETHUSD",1754199494582,30.0,3457.4,3456.7,0.9169]
["bitfinex","ETHUSD",1754199494737,30.0,3457.2,3456.7,0.9169]
["bitfinex","ETHUSD",1754199494938,30.0,3457.2,3456.1,6.69817434]
["bitfinex","ETHUSD",1754199494939,30.0,3457.2,3456.8,0.9169]
["bitfinex","ETHUSD",1754199495244,30.0,3457.2,3456.9,0.9169]
["bitfinex","ETHUSD",1754199495453,30.0,3457.2,3456.4,0.870051]
["bitfinex","ETHUSD",1754199495775,30.0,3457.2,3457.0,0.9169]
["bitfinex","ETHUSD",1754199495968,34.431,3457.1,3456.4,0.870051]
["bitfinex","ETHUSD",1754199496168,4.431,3457.0,3456.4,0.870051]
["bitfinex","ETHUSD",1754199496465,4.431,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1754199496466,30.0,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1754199496672,4.431,3456.8,3456.5,0.9169]
["bitfinex","ETHUSD",1754199496974,4.431,3456.8,3456.6,0.9169]
["bitfinex","ETHUSD",1754199497146,4.431,3456.8,3456.3,0.87005]
["bitfinex","ETHUSD",1754199497346,30.0,3457.4,3456.7,0.9169]
["bitfinex","ETHUSD",1754199497562,30.0,3457.2,3456.8,0.9169]
["bitfinex","ETHUSD",1754199497767,30.0,3457.2,3456.2,3.02893351]
["bitfinex","ETHUSD",1754199497979,30.0,3457.2,3456.9,0.9169]
["bitfinex","ETHUSD",1754199498182,30.0,3457.4,3457.0,0.9169]
["bitfinex","ETHUSD",1754199498335,4.42255387,3457.8,3457.1,0.9169]
["bitfinex","ETHUSD",1754199498336,30.0,3457.7,3457.1,0.9169]
["bitfinex","ETHUSD",1754199498541,4.69992163,3457.6,3457.2,0.9169]
["bitfinex","ETHUSD",1754199498741,0.26992163,3457.5,3457.3,0.9169]
["bitfinex","ETHUSD",1754199499091,0.26992163,3457.5,3456.4,0.870051]
["bitfinex","ETHUSD",1754199499092,4.43,3457.6,3457.4,0.4684]
["bitfinex","ETHUSD",1754199499251,30.0,3457.1,3457.0,0.4684]
["bitfinex","ETHUSD",1754199499456,34.43,3457.1,3457.0,0.4684]
["bitfinex","ETHUSD",1754199499637,34.43,3457.1,3457.0,0.9169]
["bitfinex","ETHUSD",1754199499841,34.43,3457.1,3456.4,0.870051]
["bitfinex","ETHUSD",1754199499842,34.43,3457.1,3456.8,0.4633]
["bitfinex","ETHUSD",1754199500068,30.0,3456.9,3456.5,0.4633]
["bitfinex","ETHUSD",1754199500372,4.43,3456.8,3456.7,0.9263]
["bitfinex","ETHUSD",1754199500574,4.43,3456.8,3456.7,0.463]
["bitfinex","ETHUSD",1754199501090,34.43,3456.8,3456.7,0.463]
["bitfinex","ETHUSD",1754199501246,34.43,3456.8,3456.7,0.9263]
["bitfinex","ETHUSD",1754199501445,34.43,3456.8,3455.7,0.002]
["bitfinex","ETHUSD",1754199501446,30.0,3456.7,3456.4,0.4633]
["bitfinex","ETHUSD",1754199501679,4.4661627,3456.6,3456.1,0.463]
["bitfinex","ETHUSD",1754199501994,4.4661627,3456.6,3456.2,0.4633]
["bitfinex","ETHUSD",1754199502166,4.4661627,3456.6,3456.3,0.4633]
["bitfinex","ETHUSD",1754199502563,30.0,3456.5,3456.3,0.4633]
["bitfinex","ETHUSD",1754199502862,30.0,3456.3,3455.7,0.465]
["bitfinex","ETHUSD",1754199503067,4.43,3456.2,3455.9,0.4633]
["bitfinex","ETHUSD",1754199503363,4.43,3456.2,3456.0,0.9263]
["bitfinex","ETHUSD",1754199503566,4.43,3456.2,3456.1,0.4633]
["bitfinex","ETHUSD",1754199504091,4.43,3456.2,3456.1,0.9263]
["bitfinex","ETHUSD",1754199506800,3.61224755,3457.5,3456.1,0.9263]
["bitfinex","ETHUSD",1754199506801,2.35024755,3457.5,3456.1,0.9263]
["bitfinex","ETHUSD",1754199507090,30.0,3457.2,3456.2,0.9263]
["bitfinex","ETHUSD",1754199507290,0.27093845,3457.1,3456.3,0.9263]
["bitfinex","ETHUSD",1754199507467,30.0,3456.9,3456.4,0.9263]
["bitfinex","ETHUSD",1754199507663,30.0,3456.7,3456.5,0.9263]
["bitfinex","ETHUSD",1754199507993,4.70193845,3456.6,3456.5,0.4633]
["bitfinex","ETHUSD",1754199508497,4.70193845,3456.6,3456.5,0.9263]
["bitfinex","ETHUSD",1754199510077,0.3,3457.2,3456.5,0.9263]
["bitfinex","ETHUSD",1754199510299,30.0,3457.0,3456.6,0.9263]
["bitfinex","ETHUSD",1754199510628,0.27119154,3456.9,3456.7,0.9263]
["bitfinex","ETHUSD",1754199510779,0.27119154,3456.9,3456.4,0.870023]
["bitfinex","ETHUSD",1754199510983,0.27119154,3456.9,3456.8,0.9263]
["bitfinex","ETHUSD",1754199511593,30.0,3456.9,3456.8,0.9263]
["bitfinex","ETHUSD",1754199512802,4.432,3457.0,3456.8,0.9263]
["bitfinex","ETHUSD",1754199513324,4.432,3457.0,3456.8,0.463]
["bitfinex","ETHUSD",1754199513502,4.432,3457.0,3456.9,0.4633]
["bitfinex","ETHUSD",1754199514072,4.432,3457.0,3456.8,0.463]
["bitfinex","ETHUSD",1754199514527,4.432,3457.0,3456.8,0.9263]
["bitfinex","ETHUSD",1754199514975,4.432,3457.0,3456.8,0.463]
["bitfinex","ETHUSD",1754199515170,4.432,3457.0,3456.9,0.9263]
["bitfinex","ETHUSD",1754199516184,4.43,3457.4,3456.9,0.9263]
["bitfinex","ETHUSD",1754199516384,0.27119715,3457.3,3457.0,0.9263]
["bitfinex","ETHUSD",1754199516585,0.27119715,3457.3,3456.5,0.870023]
["bitfinex","ETHUSD",1754199516787,0.27119715,3457.3,3457.1,0.9263]
["bitfinex","ETHUSD",1754199516988,4.43,3457.4,3457.2,0.9263]
["bitfinex","ETHUSD",1754199517189,4.43,3457.4,3457.3,0.9263]
["bitfinex","ETHUSD",1754199519520,4.43,3457.4,3457.3,0.4633]
["bitfinex","ETHUSD",1754199519693,4.43,3457.4,3457.0,0.9263]
["bitfinex","ETHUSD",1754199520374,4.43,3457.4,3456.8,0.869932]
["bitfinex","ETHUSD",1754199520577,4.43,3457.4,3456.7,0.4633]
["bitfinex","ETHUSD",1754199520578,30.0,3457.3,3456.7,0.4633]
["bitfinex","ETHUSD",1754199521188,30.0,3457.3,3456.7,0.9263]
["bitfinex","ETHUSD",1754199521383,30.0,3457.3,3456.5,0.87004]
["bitfinex","ETHUSD",1754199521587,30.0,3457.1,3456.4,0.4633]
["bitfinex","ETHUSD",1754199521789,30.0,3456.9,3456.4,0.4633]
["bitfinex","ETHUSD",1754199521988,30.0,3456.7,3456.1,0.002]
["bitfinex","ETHUSD",1754199522205,30.0,3456.5,3456.1,0.002]
["bitfinex","ETHUSD",1754199522414,30.0,3456.3,3456.1,0.002]
["bitfinex","ETHUSD",1754199522618,34.73533995,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754199522829,35.51837307,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754199523027,41.06886894,3456.2,3456.1,0.002]
["bitfinex","ETHUSD",1754199523348,2.288,3455.9,3455.3,0.002]
["bitfinex","ETHUSD",1754199523638,38.18168597,3455.8,3455.3,0.002]
["bitfinex","ETHUSD",1754199523824,38.45285904,3455.8,3455.3,0.002]
["bitfinex","ETHUSD",1754199524026,38.45285904,3455.8,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199524027,2.288,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199524224,46.46513539,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199524537,35.5552,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199524741,42.85944707,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199525060,37.30524707,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199525200,43.41044707,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199525518,43.68105143,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199525723,43.55857914,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199526239,44.26862329,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199526446,42.53062329,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199526640,42.09291004,3454.9,3454.8,0.09292901]
["bitfinex","ETHUSD",1754199527642,42.09291004,3454.9,3453.1,0.002]
["bitfinex","ETHUSD",1754199527643,30.0,3454.7,3453.1,0.002]
["bitfinex","ETHUSD",1754199527842,46.01556078,3454.7,3453.1,0.002]
["bitfinex","ETHUSD",1754199528007,46.83276078,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199528842,59.89476078,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199529049,49.72836812,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199529272,46.83276078,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199532382,42.39176078,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199532681,45.19522988,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199532981,10.75422988,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199533167,45.74722988,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199533547,40.75422988,3454.7,3454.4,0.002]
["bitfinex","ETHUSD",1754199533747,41.403,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199533947,44.403,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199536372,43.141,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199538488,43.141,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199540502,38.699,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199540806,41.411,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199541500,41.411,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199541707,41.411,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199541892,41.411,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199545930,41.411,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199546125,44.27924707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199546514,14.27924707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199546715,44.27924707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199547708,14.27924707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199547910,44.27924707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199548714,14.27924707,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199548930,41.411,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199550618,41.411,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199551055,41.68079626,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199551760,36.961,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199551961,41.67922604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199552136,41.67922604,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199552137,43.98990284,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199552726,43.98990284,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199552943,39.54190284,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199553138,43.98890284,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199557467,43.98690284,3454.7,3454.6,0.482]
["bitfinex","ETHUSD",1754199557654,41.67922604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199561275,34.71822604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199561681,30.27022604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199561976,34.71822604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199562292,30.27022604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199562438,34.71622604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199563947,0.27022604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199564147,4.71622604,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199569011,4.446,3454.7,3454.6,0.9102]
["bitfinex","ETHUSD",1754199569418,0.001,3454.8,3454.6,0.9102]
["bitfinex","ETHUSD",1754199569718,0.945101,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199570520,0.945101,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199571524,4.441,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199571683,4.441,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199571883,4.441,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199572501,4.441,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199573598,34.71233227,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199573803,36.21332598,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199573997,34.71233227,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199574505,34.441,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199574705,34.71233483,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199575218,34.71233483,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199576330,34.441,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199576646,4.71233122,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199576945,34.441,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199577255,34.71232938,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199577604,4.71232938,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199577810,34.71232938,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199578010,4.71233671,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199578248,4.441,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199578913,4.71233125,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199579142,4.71233125,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199579343,34.71233125,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199579608,34.71233125,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199579812,4.443,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199580031,4.443,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199580032,4.7143373,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199580244,34.7143373,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199580850,34.71434832,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199583532,34.71434832,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199583727,34.71434832,3454.7,3454.6,0.9714]
["bitfinex","ETHUSD",1754199583935,34.71434832,3454.7,3454.6,0.502]
["bitfinex","ETHUSD",1754199584168,34.71434832,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199585778,35.53154832,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199586098,38.39979539,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199587585,37.58259539,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199587786,40.68779539,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199589486,40.41644707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199592144,10.41644707,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199592399,37.5482,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199593103,44.70607326,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199594251,47.70607326,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754199594648,38.47227493,3454.5,3454.4,0.002]
["bitfinex","ETHUSD",1754199594861,46.21923525,3454.5,3454.4,0.002]
["bitfinex","ETHUSD",1754199595047,38.47235873,3454.4,3454.3,0.002]
["bitfinex","ETHUSD",1754199595250,38.47235873,3454.4,3453.1,0.002]
["bitfinex","ETHUSD",1754199595251,2.288,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199595490,51.16987156,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199595695,51.95087326,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199596080,51.51116001,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199596311,51.51816001,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199596890,61.51942782,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199597089,61.74106452,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199597321,74.80806452,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754199597533,74.80806452,3453.2,3452.7,0.002]
["bitfinex","ETHUSD",1754199597534,5.18420018,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199597837,56.17711593,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199597999,54.06191325,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199598203,56.95811343,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199598405,26.95811343,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199598607,25.3773605,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199598957,59.8273605,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199599320,55.67324707,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199599519,59.8263605,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754199600120,2.288,3451.9,3448.5,10.09434987]
["bitfinex","ETHUSD",1754199600429,30.0,3451.4,3450.8,0.4805]
["bitfinex","ETHUSD",1754199600733,30.0,3451.2,3450.9,0.4548]
["bitfinex","ETHUSD",1754199600930,34.453,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199602210,35.24622988,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199602442,30.79322988,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199602622,30.0,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199602836,34.455,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199603916,34.456,3451.1,3451.0,0.9353]
["bitfinex","ETHUSD",1754199604228,30.0,3451.4,3451.0,0.9353]
["bitfinex","ETHUSD",1754199604457,30.0,3451.4,3449.8,3.0]
["bitfinex","ETHUSD",1754199604458,30.0,3451.2,3451.1,0.9353]
["bitfinex","ETHUSD",1754199604625,4.456,3451.2,3451.1,0.9353]
["bitfinex","ETHUSD",1754199604831,4.455,3451.2,3451.1,0.9353]
["bitfinex","ETHUSD",1754199606320,30.0,3451.4,3451.1,0.9353]
["bitfinex","ETHUSD",1754199606547,4.456,3451.3,3451.1,0.9353]
["bitfinex","ETHUSD",1754199606725,4.456,3451.3,3450.5,0.871487]
["bitfinex","ETHUSD",1754199606925,4.456,3451.3,3450.6,0.9353]
["bitfinex","ETHUSD",1754199607123,30.0,3451.2,3450.7,0.9353]
["bitfinex","ETHUSD",1754199607326,4.454,3451.1,3450.8,0.9353]
["bitfinex","ETHUSD",1754199607628,4.454,3451.1,3450.5,0.871487]
["bitfinex","ETHUSD",1754199607629,4.454,3451.0,3450.9,0.9353]
["bitfinex","ETHUSD",1754199609148,6.967,3451.5,3450.9,0.9353]
["bitfinex","ETHUSD",1754199609316,30.0,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1754199609518,4.452,3451.2,3450.2,2.00048105]
["bitfinex","ETHUSD",1754199609719,4.452,3451.2,3450.3,0.02898298]
["bitfinex","ETHUSD",1754199609914,6.967,3451.5,3450.3,0.9353]
["bitfinex","ETHUSD",1754199610118,6.967,3451.5,3450.2,1.06518105]
["bitfinex","ETHUSD",1754199610119,30.0,3451.3,3450.4,0.96428214]
["bitfinex","ETHUSD",1754199610356,4.452,3451.2,3450.5,1.13824632]
["bitfinex","ETHUSD",1754199610516,4.452,3451.2,3450.2,1.06518105]
["bitfinex","ETHUSD",1754199610517,4.452,3451.1,3450.2,1.06518105]
["bitfinex","ETHUSD",1754199610854,4.452,3451.0,3450.6,0.9353]
["bitfinex","ETHUSD",1754199611053,4.452,3450.9,3450.7,0.9353]
["bitfinex","ETHUSD",1754199611357,4.452,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1754199611552,30.0,3451.4,3450.7,0.871438]
["bitfinex","ETHUSD",1754199611850,30.0,3451.2,3450.8,0.9353]
["bitfinex","ETHUSD",1754199612051,30.0,3451.4,3450.9,0.9353]
["bitfinex","ETHUSD",1754199612363,30.0,3451.4,3449.9,0.55]
["bitfinex","ETHUSD",1754199612364,30.0,3451.2,3451.0,0.9353]
["bitfinex","ETHUSD",1754199612554,4.451,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1754199612717,4.451,3451.1,3450.2,0.20301199]
["bitfinex","ETHUSD",1754199612919,4.45,3451.0,3450.2,0.20301199]
["bitfinex","ETHUSD",1754199613117,4.45,3451.0,3450.3,0.9353]
["bitfinex","ETHUSD",1754199613319,4.45,3451.0,3450.2,0.20301199]
["bitfinex","ETHUSD",1754199613651,4.45,3451.0,3450.4,0.9353]
["bitfinex","ETHUSD",1754199613871,4.45,3451.0,3450.2,0.20301199]
["bitfinex","ETHUSD",1754199614149,4.45,3451.0,3450.5,0.9353]
["bitfinex","ETHUSD",1754199614348,4.45,3451.0,3450.2,1.07445499]
["bitfinex","ETHUSD",1754199614648,4.45,3451.0,3450.6,0.9353]
["bitfinex","ETHUSD",1754199614973,6.967,3451.5,3450.7,0.9353]
["bitfinex","ETHUSD",1754199615157,30.0,3451.4,3450.8,0.9353]
["bitfinex","ETHUSD",1754199615469,4.449,3451.3,3450.9,0.9353]
["bitfinex","ETHUSD",1754199615670,4.449,3451.3,3451.0,0.9353]
["bitfinex","ETHUSD",1754199615869,6.967,3451.5,3450.9,0.1806743]
["bitfinex","ETHUSD",1754199615870,30.0,3451.4,3450.9,0.1806743]
["bitfinex","ETHUSD",1754199616073,4.449,3451.3,3451.1,0.9353]
["bitfinex","ETHUSD",1754199616290,4.449,3451.3,3451.2,0.9353]
["bitfinex","ETHUSD",1754199616433,4.449,3451.3,3451.2,0.4548]
["bitfinex","ETHUSD",1754199616634,4.449,3451.3,3451.2,0.9353]
["bitfinex","ETHUSD",1754199616862,4.448,3451.3,3451.2,0.9353]
["bitfinex","ETHUSD",1754199617047,6.967,3451.5,3451.2,0.9353]
["bitfinex","ETHUSD",1754199617257,4.448,3451.4,3451.2,0.9353]
["bitfinex","ETHUSD",1754199617460,30.0,3452.4,3451.3,0.9353]
["bitfinex","ETHUSD",1754199617665,30.0,3452.2,3451.4,0.9353]
["bitfinex","ETHUSD",1754199617837,30.0,3452.2,3450.5,0.55]
["bitfinex","ETHUSD",1754199618039,30.0,3452.2,3451.0,0.871362]
["bitfinex","ETHUSD",1754199618242,30.0,3452.0,3451.1,0.9353]
["bitfinex","ETHUSD",1754199618473,30.0,3452.0,3451.2,0.9353]
["bitfinex","ETHUSD",1754199618638,30.0,3452.0,3451.0,0.871362]
["bitfinex","ETHUSD",1754199618970,4.447,3451.9,3451.3,0.9353]
["bitfinex","ETHUSD",1754199619266,30.0,3451.8,3451.4,0.9353]
["bitfinex","ETHUSD",1754199619572,0.8172,3451.7,3451.0,0.871362]
["bitfinex","ETHUSD",1754199619872,4.446,3451.6,3450.9,0.9353]
["bitfinex","ETHUSD",1754199620037,30.0,3451.5,3450.6,0.871494]
["bitfinex","ETHUSD",1754199620462,30.0,3451.5,3450.7,0.4673]
["bitfinex","ETHUSD",1754199620863,30.0,3451.5,3450.8,0.4296]
["bitfinex","ETHUSD",1754199621367,30.0,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199621368,31.738,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199621542,34.447,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199623341,38.40326143,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199623675,37.98406143,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199624190,37.58606143,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199624339,34.71781436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199625473,4.71781436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199625677,34.71781436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199625888,30.27081436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199626098,34.71481436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199628144,34.71281436,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199628543,34.71365757,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199630686,34.71365757,3451.4,3451.3,0.8989]
["bitfinex","ETHUSD",1754199630687,4.71165757,3451.4,3451.3,0.8989]
["bitfinex","ETHUSD",1754199631251,4.44,3451.4,3451.3,0.8989]
["bitfinex","ETHUSD",1754199631782,30.0,3452.2,3451.3,0.8989]
["bitfinex","ETHUSD",1754199631969,30.0,3452.0,3451.3,0.002]
["bitfinex","ETHUSD",1754199632174,4.71264499,3451.9,3451.4,0.8969]
["bitfinex","ETHUSD",1754199632346,0.27164499,3451.8,3451.3,0.873337]
["bitfinex","ETHUSD",1754199632550,0.27161718,3451.8,3451.4,0.8969]
["bitfinex","ETHUSD",1754199632887,4.441,3451.7,3451.4,3.8969]
["bitfinex","ETHUSD",1754199633089,4.441,3451.6,3451.3,0.873337]
["bitfinex","ETHUSD",1754199633394,4.441,3451.6,3451.5,0.8969]
["bitfinex","ETHUSD",1754199633766,6.969,3452.4,3451.5,0.8969]
["bitfinex","ETHUSD",1754199633962,30.0,3452.2,3451.5,0.4296]
["bitfinex","ETHUSD",1754199634162,30.0,3452.0,3451.6,0.4673]
["bitfinex","ETHUSD",1754199634477,4.71157837,3451.9,3451.6,0.4673]
["bitfinex","ETHUSD",1754199634676,0.27157837,3451.8,3451.6,0.4673]
["bitfinex","ETHUSD",1754199635587,0.27157837,3451.8,3451.7,0.4673]
["bitfinex","ETHUSD",1754199635949,0.27155031,3451.8,3451.7,0.4673]
["bitfinex","ETHUSD",1754199636383,4.44,3451.9,3451.7,0.4673]
["bitfinex","ETHUSD",1754199636691,30.0,3451.7,3451.3,0.002]
["bitfinex","ETHUSD",1754199636885,1.12496095,3451.8,3451.3,0.002]
["bitfinex","ETHUSD",1754199636886,30.0,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199638397,4.438,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199638886,4.438,3451.4,3451.3,0.8989]
["bitfinex","ETHUSD",1754199639189,4.437,3451.4,3451.3,0.8989]
["bitfinex","ETHUSD",1754199641458,30.0,3452.1,3451.3,0.8989]
["bitfinex","ETHUSD",1754199641793,30.0,3451.9,3451.4,0.4673]
["bitfinex","ETHUSD",1754199641988,0.398,3452.2,3451.5,0.8969]
["bitfinex","ETHUSD",1754199641989,30.0,3452.1,3451.5,0.8969]
["bitfinex","ETHUSD",1754199642193,0.398,3452.2,3451.5,0.8969]
["bitfinex","ETHUSD",1754199642194,30.0,3451.9,3451.5,0.8969]
["bitfinex","ETHUSD",1754199642396,4.436,3451.8,3451.6,0.4673]
["bitfinex","ETHUSD",1754199643794,30.0,3452.0,3451.7,0.4673]
["bitfinex","ETHUSD",1754199643976,4.435,3451.9,3451.7,0.4673]
["bitfinex","ETHUSD",1754199644381,30.0,3451.8,3451.5,0.4673]
["bitfinex","ETHUSD",1754199645789,4.434,3451.7,3451.5,0.4673]
["bitfinex","ETHUSD",1754199646763,4.434,3451.7,3451.3,0.4693]
["bitfinex","ETHUSD",1754199646964,4.434,3451.7,3451.4,0.8969]
["bitfinex","ETHUSD",1754199647218,4.434,3451.7,3451.3,0.4693]
["bitfinex","ETHUSD",1754199647382,4.434,3451.7,3451.5,0.8969]
["bitfinex","ETHUSD",1754199647565,0.85864425,3452.1,3451.6,0.4673]
["bitfinex","ETHUSD",1754199647912,30.0,3451.9,3451.6,0.4673]
["bitfinex","ETHUSD",1754199648213,4.432,3451.8,3451.6,0.4673]
["bitfinex","ETHUSD",1754199648773,4.432,3451.8,3451.5,0.4296]
["bitfinex","ETHUSD",1754199648774,30.0,3451.7,3451.3,0.4693]
["bitfinex","ETHUSD",1754199648986,30.0,3451.7,3451.4,0.8969]
["bitfinex","ETHUSD",1754199649268,30.0,3451.7,3451.5,0.4673]
["bitfinex","ETHUSD",1754199651312,4.43,3451.6,3451.5,0.4673]
["bitfinex","ETHUSD",1754199655796,4.43,3451.6,3451.3,0.002]
["bitfinex","ETHUSD",1754199656101,4.43,3451.6,3451.3,0.4991]
["bitfinex","ETHUSD",1754199656820,4.43,3451.6,3451.4,0.4971]
["bitfinex","ETHUSD",1754199658017,4.426,3451.5,3451.4,0.4703]
["bitfinex","ETHUSD",1754199658793,4.426,3451.5,3451.4,0.4971]
["bitfinex","ETHUSD",1754199659042,4.426,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199659343,30.0,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199659689,4.426,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199659888,30.75427736,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199660111,30.75427266,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199660308,34.427,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199660549,34.427,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199660746,30.0,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199660948,30.0,3452.0,3451.3,0.9694]
["bitfinex","ETHUSD",1754199661263,30.0,3451.8,3451.3,0.9694]
["bitfinex","ETHUSD",1754199661437,30.0,3451.6,3451.3,0.9694]
["bitfinex","ETHUSD",1754199661625,30.0,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199662447,30.0,3451.8,3451.3,0.9694]
["bitfinex","ETHUSD",1754199662746,30.0,3451.6,3451.3,0.002]
["bitfinex","ETHUSD",1754199662959,30.0,3451.4,3451.3,0.4991]
["bitfinex","ETHUSD",1754199663262,30.27193228,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199663645,30.27193228,3451.4,3451.3,0.4991]
["bitfinex","ETHUSD",1754199664152,30.0,3451.4,3451.3,0.4991]
["bitfinex","ETHUSD",1754199664528,30.0,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199664851,34.426,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199665316,0.8172,3452.0,3451.3,0.9694]
["bitfinex","ETHUSD",1754199665317,30.0,3451.9,3451.3,0.9694]
["bitfinex","ETHUSD",1754199665517,30.0,3451.7,3451.3,0.9694]
["bitfinex","ETHUSD",1754199665718,30.0,3451.5,3451.4,0.4971]
["bitfinex","ETHUSD",1754199665975,30.27188594,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199666163,34.425,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199666454,35.51407948,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199666661,38.38232655,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199666844,8.38232655,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199667166,35.51407948,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199670855,35.2422,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199671061,35.51395051,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199673775,35.51381576,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199676686,35.51375673,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199677255,5.51375673,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199677484,35.51375673,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199678292,38.3820038,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199678499,33.1398038,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199678674,34.69655673,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199678992,4.425,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199679193,34.425,3451.4,3451.3,0.9694]
["bitfinex","ETHUSD",1754199680267,34.425,3451.4,3451.3,0.4991]
["bitfinex","ETHUSD",1754199680511,34.425,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199680675,37.69124707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199682095,38.11044707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199683065,37.69124707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199683704,38.11044707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199683999,37.29324707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199684390,37.69124707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199684768,37.29324707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199687378,7.29324707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199687579,37.29324707,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199689403,30.0,3451.4,3451.3,0.8858]
["bitfinex","ETHUSD",1754199689603,34.425,3451.4,3451.3,0.8858]
["bitfinex","ETHUSD",1754199690480,30.0,3451.4,3451.3,0.8858]
["bitfinex","ETHUSD",1754199690675,4.427,3451.4,3451.3,0.8858]
["bitfinex","ETHUSD",1754199692088,4.8697,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199692289,34.8697,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199693109,4.8697,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199693412,34.8697,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199694068,4.8697,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199694269,34.8697,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199694713,35.6869,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199694878,35.2677,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199695272,34.8697,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199695477,35.6869,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199696099,4.8697,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199696407,34.8697,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199701114,34.8677,3451.4,3451.3,0.4579]
["bitfinex","ETHUSD",1754199701412,4.425,3451.4,3451.3,0.002]
["bitfinex","ETHUSD",1754199701612,34.425,3451.4,3451.3,0.8858]
["bitfinex","ETHUSD",1754199702212,6.969,3452.0,3451.3,0.8858]
["bitfinex","ETHUSD",1754199702385,30.0,3451.8,3451.3,0.002]
["bitfinex","ETHUSD",1754199702593,30.0,3451.6,3451.4,0.8838]
["bitfinex","ETHUSD",1754199702791,4.425,3451.5,3451.3,0.002]
["bitfinex","ETHUSD",1754199703490,4.425,3451.5,3451.4,0.8838]
["bitfinex","ETHUSD",1754199707851,0.63517741,3452.6,3451.4,0.8838]
["bitfinex","ETHUSD",1754199707852,4.424,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1754199708123,4.424,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1754199708322,4.424,3452.4,3451.8,0.8838]
["bitfinex","ETHUSD",1754199708626,4.424,3452.4,3451.9,0.8838]
["bitfinex","ETHUSD",1754199708825,4.424,3452.4,3452.0,0.38838]
["bitfinex","ETHUSD",1754199709298,4.424,3452.4,3452.1,0.8838]
["bitfinex","ETHUSD",1754199709501,30.0,3452.3,3452.2,0.8838]
["bitfinex","ETHUSD",1754199709707,30.0,3452.6,3452.2,0.9157]
["bitfinex","ETHUSD",1754199709912,30.0,3452.6,3452.3,0.9185]
["bitfinex","ETHUSD",1754199710121,4.428,3452.5,3452.4,0.9185]
["bitfinex","ETHUSD",1754199710290,4.428,3452.5,3451.8,0.91560996]
["bitfinex","ETHUSD",1754199711102,4.428,3452.5,3451.9,0.9185]
["bitfinex","ETHUSD",1754199711318,4.428,3452.5,3451.9,1.06443945]
["bitfinex","ETHUSD",1754199711515,4.428,3452.5,3452.0,0.9185]
["bitfinex","ETHUSD",1754199711690,4.428,3452.5,3451.9,1.093409]
["bitfinex","ETHUSD",1754199711890,4.428,3452.5,3452.0,0.9185]
["bitfinex","ETHUSD",1754199712110,4.428,3452.5,3452.1,0.9185]
["bitfinex","ETHUSD",1754199712425,4.428,3452.5,3452.2,1.1196909]
["bitfinex","ETHUSD",1754199712602,4.428,3452.5,3451.9,1.06443945]
["bitfinex","ETHUSD",1754199712807,4.428,3452.5,3452.0,0.9185]
["bitfinex","ETHUSD",1754199713124,4.427,3452.5,3452.1,0.9185]
["bitfinex","ETHUSD",1754199713429,4.427,3452.5,3452.2,1.11679395]
["bitfinex","ETHUSD",1754199713599,4.427,3452.5,3452.2,0.9185]
["bitfinex","ETHUSD",1754199713803,4.427,3452.5,3452.3,0.9185]
["bitfinex","ETHUSD",1754199714000,4.427,3452.5,3452.3,0.4307]
["bitfinex","ETHUSD",1754199714202,4.427,3452.5,3452.4,0.4878]
["bitfinex","ETHUSD",1754199718439,4.427,3452.5,3452.1,0.871109]
["bitfinex","ETHUSD",1754199718440,30.0,3452.4,3452.1,0.871109]
["bitfinex","ETHUSD",1754199718599,30.0,3452.4,3452.1,0.4878]
["bitfinex","ETHUSD",1754199718942,30.0,3452.4,3452.2,0.4878]
["bitfinex","ETHUSD",1754199719238,4.427,3452.5,3452.3,0.4878]
["bitfinex","ETHUSD",1754199719596,4.427,3452.5,3452.4,0.4307]
["bitfinex","ETHUSD",1754199719997,4.427,3452.5,3452.4,0.9185]
["bitfinex","ETHUSD",1754199720428,30.0,3452.4,3452.2,0.9185]
["bitfinex","ETHUSD",1754199720608,4.427,3452.5,3452.2,0.9185]
["bitfinex","ETHUSD",1754199720804,4.427,3452.5,3452.2,0.4307]
["bitfinex","ETHUSD",1754199721003,30.0,3452.4,3452.3,0.4878]
["bitfinex","ETHUSD",1754199721207,30.0,3452.4,3452.1,0.4878]
["bitfinex","ETHUSD",1754199721435,30.0,3452.4,3452.2,0.4878]
["bitfinex","ETHUSD",1754199722011,4.427,3452.5,3452.3,0.4878]
["bitfinex","ETHUSD",1754199724235,30.0,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1754199724426,4.427,3452.5,3451.8,1.89146199]
["bitfinex","ETHUSD",1754199724936,4.427,3452.5,3451.9,0.9185]
["bitfinex","ETHUSD",1754199725308,4.427,3452.5,3451.8,0.97296199]
["bitfinex","ETHUSD",1754199725515,4.427,3452.5,3452.0,0.9185]
["bitfinex","ETHUSD",1754199725722,4.427,3452.5,3452.1,0.9185]
["bitfinex","ETHUSD",1754199725901,4.427,3452.5,3452.2,0.9185]
["bitfinex","ETHUSD",1754199726102,4.427,3452.5,3452.3,0.9185]
["bitfinex","ETHUSD",1754199726418,4.427,3452.5,3451.9,1.03605697]
["bitfinex","ETHUSD",1754199726419,4.427,3452.5,3452.4,0.9185]
["bitfinex","ETHUSD",1754199727912,0.001,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1754199728116,0.001,3452.7,3452.5,3.94746451]
["bitfinex","ETHUSD",1754199728312,0.001,3452.7,3452.6,0.9185]
["bitfinex","ETHUSD",1754199729135,0.001,3452.7,3452.6,2.07041529]
["bitfinex","ETHUSD",1754199729534,0.001,3452.7,3452.6,2.18654129]
["bitfinex","ETHUSD",1754199735008,0.001,3452.7,3452.6,6.60354129]
["bitfinex","ETHUSD",1754199735212,0.001,3452.7,3452.6,9.60354129]
["bitfinex","ETHUSD",1754199735418,0.001,3453.2,3452.7,3.55]
["bitfinex","ETHUSD",1754199735656,0.001,3453.2,3453.0,3.0]
["bitfinex","ETHUSD",1754199737055,0.8182,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199737419,0.001,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199739040,0.399,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199739355,0.8182,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199739558,30.8182,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199740254,31.08924862,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199740753,33.95749569,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754199741558,30.0,3453.0,3452.0,0.9255]
["bitfinex","ETHUSD",1754199741761,30.0,3452.8,3452.2,0.871132]
["bitfinex","ETHUSD",1754199741960,30.0,3452.6,3452.2,0.871132]
["bitfinex","ETHUSD",1754199742162,0.001,3453.1,3452.7,0.15]
["bitfinex","ETHUSD",1754199742323,34.424,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199742655,34.69511846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199742864,35.51231846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199743460,38.38056553,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199745545,34.69511846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199747027,4.69511846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199747229,34.69511846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199747657,35.09311846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199748467,5.09311846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199748640,35.09311846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199748842,37.96136553,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199749461,7.96136553,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199749661,35.09311846,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199750766,35.09303689,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199751532,5.09403689,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199751762,35.09403689,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199752448,35.51323689,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199752647,38.38148396,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199754670,37.96228396,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199754971,37.56428396,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199755356,34.69603689,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199755669,4.419,3452.8,3452.7,1.0755]
["bitfinex","ETHUSD",1754199755874,4.69000684,3452.8,3452.7,0.6315]
["bitfinex","ETHUSD",1754199756771,4.69000428,3452.8,3452.7,0.6315]
["bitfinex","ETHUSD",1754199756948,4.69000428,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199759481,4.68999747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199761646,34.68999747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199761849,37.95624454,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199762155,8.37544454,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199762344,5.50719747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199762550,35.08799747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199762750,34.68999747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199764183,34.68999747,3452.8,3452.7,0.6315]
["bitfinex","ETHUSD",1754199764393,34.68799747,3452.8,3452.7,1.0755]
["bitfinex","ETHUSD",1754199764597,34.68799747,3452.8,3452.7,0.6315]
["bitfinex","ETHUSD",1754199765394,37.55624454,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199765971,38.37344454,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199767277,37.95424454,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199767669,34.68799747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199770499,36.05519747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199771267,35.23799747,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199772493,34.967,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199772906,35.18738714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199773218,38.05563421,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199773880,8.05563421,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199774094,35.18738714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199774307,36.00458714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199774707,35.58538714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199774891,5.58538714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199775096,35.58538714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199775296,8.05563421,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199775492,35.18738714,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199775834,35.18738714,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199776824,34.63738714,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199777407,34.417,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199777608,34.417,3452.8,3452.7,1.0578]
["bitfinex","ETHUSD",1754199778890,34.417,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199779089,37.28524707,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199781044,37.28524707,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199781335,34.417,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199789637,34.415552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199791429,34.415552,3452.8,3452.7,1.0578]
["bitfinex","ETHUSD",1754199792798,34.706152,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199793032,34.415552,3452.8,3452.7,0.6012]
["bitfinex","ETHUSD",1754199793644,34.415552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199793840,37.28379907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199794699,37.28479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199798654,7.28479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199798860,34.416552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199799357,4.416552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199799662,34.416552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199802056,35.364552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199802247,35.783752,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199802445,38.65199907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199802935,38.23279907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199803369,37.83479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199805857,7.83479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199806062,34.966552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199808298,4.966552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199808573,34.966552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199810081,4.966552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199810238,34.966552,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199812292,37.83479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199821051,37.83479907,3452.8,3452.7,0.6189]
["bitfinex","ETHUSD",1754199825789,37.83479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199826355,37.83479907,3452.8,3452.7,0.6189]
["bitfinex","ETHUSD",1754199828188,37.83479907,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199829086,37.83479907,3452.8,3452.7,0.6189]
["bitfinex","ETHUSD",1754199829758,37.83479907,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199834500,30.001,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199834662,34.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199835184,4.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199835385,34.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199836301,4.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199836530,34.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199836675,30.001,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199837002,34.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199837299,4.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199837598,34.415,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199843319,36.158,3452.8,3452.7,1.0482]
["bitfinex","ETHUSD",1754199843537,36.35998872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199843678,36.90998872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199844191,37.30798872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199844532,37.72718872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199844992,37.30798872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199845192,36.90998872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199845717,37.30798872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199845878,36.90998872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199846075,37.72718872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199847694,39.47018872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199847890,46.62018872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199848879,44.05898872,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199849214,42.114,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199849602,12.114,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199850120,42.114,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199850617,42.114,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199851094,42.114,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199851418,44.98224707,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199852430,44.98224707,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199853807,44.98224707,3452.8,3452.7,0.6132]
["bitfinex","ETHUSD",1754199854232,44.98224707,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199856805,14.98224707,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199857008,42.114,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199857319,34.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199860964,4.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199861262,34.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199862258,4.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199862463,34.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199863465,36.157,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199863674,34.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199865162,4.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199865331,34.414,3452.8,3452.7,1.0425]
["bitfinex","ETHUSD",1754199866361,34.414,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199866703,39.05824365,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199867250,9.05824365,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199867480,36.18999658,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199867662,35.7812,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199869992,34.964,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199871605,34.964,3452.8,3452.7,0.6071]
["bitfinex","ETHUSD",1754199872097,30.551,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199872268,30.551,3452.8,3452.7,1.0811]
["bitfinex","ETHUSD",1754199872269,34.962,3452.8,3452.7,1.0811]
["bitfinex","ETHUSD",1754199873504,36.705,3452.8,3452.7,1.0811]
["bitfinex","ETHUSD",1754199873714,34.962,3452.8,3452.7,1.0811]
["bitfinex","ETHUSD",1754199874410,36.86010095,3452.8,3452.7,0.6071]
["bitfinex","ETHUSD",1754199874580,36.86010095,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199875010,37.25810095,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199875174,37.67730095,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199876218,39.42030095,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199877604,9.42030095,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199877904,37.5222,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199882812,7.5222,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199883110,37.103,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199883277,36.705,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199885695,44.6722,3452.8,3452.7,0.15]
["bitfinex","ETHUSD",1754199886019,38.18928406,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199886218,39.41528064,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199886786,40.92999658,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199887813,40.5212,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199888123,43.38944707,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199888290,46.28573113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199889287,53.43573113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199891589,53.89613113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199893426,53.07893113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199893724,53.89613113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199893924,67.37292771,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199894811,66.96413113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199895490,66.50373113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199896715,66.08453113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199897017,65.68653113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199897416,36.08453113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199897616,66.08453113,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199899027,49.17224707,3452.7,3452.6,0.4624]
["bitfinex","ETHUSD",1754199899236,44.76124707,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199899395,46.304,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199899828,42.443,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199900033,41.893,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199900332,43.304,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199900698,43.854,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199900898,43.304,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199901206,43.854,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199902018,13.854,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199902222,43.854,3452.7,3452.6,0.442]
["bitfinex","ETHUSD",1754199902425,43.854,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199902426,41.53508926,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199902628,42.35228926,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199903116,41.53508926,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199903499,41.1046587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199903703,41.3952587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199907404,48.5452587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199909605,47.7036587,3452.7,3452.6,0.4624]
["bitfinex","ETHUSD",1754199909807,47.7036587,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199910207,45.2536587,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199910840,40.8436587,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199911046,45.2536587,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199911208,15.2536587,3452.7,3452.6,0.9024]
["bitfinex","ETHUSD",1754199911409,45.2536587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199911746,45.5442587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199912106,48.5442587,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754199913643,48.5442587,3452.7,3452.4,0.1718]
["bitfinex","ETHUSD",1754199913644,0.55,3452.6,3452.4,0.1718]
["bitfinex","ETHUSD",1754199913808,2.5836,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199914013,46.9636,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199915330,16.9636,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199915650,46.9636,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199915950,49.83184707,3452.4,3452.3,0.9024]
["bitfinex","ETHUSD",1754199917848,49.83184707,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199918212,49.83184707,3452.4,3452.3,0.4624]
["bitfinex","ETHUSD",1754199918411,49.83184707,3452.4,3452.3,0.9024]
["bitfinex","ETHUSD",1754199918951,49.83184707,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199921656,50.31804707,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199921951,57.46804707,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199922153,60.36458281,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199924183,59.87838281,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199926988,60.36458281,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754199927603,32.5836,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199927743,45.83266842,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199927938,48.72953979,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199928257,45.83266842,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199928843,45.83266842,3452.0,3451.9,0.9199]
["bitfinex","ETHUSD",1754199929154,45.83266842,3452.0,3451.9,0.4738]
["bitfinex","ETHUSD",1754199929362,45.83266842,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199929680,55.87953979,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199929851,56.79617035,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754199930257,5.19029103,3451.5,3451.4,0.4481]
["bitfinex","ETHUSD",1754199930476,50.62430966,3451.5,3451.4,0.4481]
["bitfinex","ETHUSD",1754199930684,50.58809353,3451.5,3451.4,0.4481]
["bitfinex","ETHUSD",1754199930868,50.58809353,3451.5,3451.4,0.9199]
["bitfinex","ETHUSD",1754199931778,20.58809353,3451.5,3451.4,0.9199]
["bitfinex","ETHUSD",1754199932184,47.6908025,3451.5,3451.4,0.9199]
["bitfinex","ETHUSD",1754199932580,50.58809353,3451.5,3451.4,0.9199]
["bitfinex","ETHUSD",1754199932783,50.58809353,3451.5,3451.4,0.002]
["bitfinex","ETHUSD",1754199933080,50.87869353,3451.5,3451.4,0.002]
["bitfinex","ETHUSD",1754199934998,3.7383108,3451.0,3450.9,1e-08]
["bitfinex","ETHUSD",1754199935295,3.7383108,3451.0,3446.0,6.971]
["bitfinex","ETHUSD",1754199935296,38.19121469,3450.4,3450.0,0.4461]
["bitfinex","ETHUSD",1754199935595,56.30146486,3450.4,3450.1,0.4718]
["bitfinex","ETHUSD",1754199935794,59.16971193,3450.4,3447.6,6.72825017]
["bitfinex","ETHUSD",1754199935971,0.55,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199936170,34.99923608,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199936360,34.963,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199936560,35.44984812,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199939210,35.672345,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199939894,35.33018159,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199940812,30.0,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199940966,34.414,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199941973,34.964,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199943285,34.414,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199943483,4.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199943683,34.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199944809,4.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199945012,34.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199945786,4.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199945992,34.418,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199947127,30.0,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199947431,3.442,3449.6,3449.5,0.9179]
["bitfinex","ETHUSD",1754199947590,6.971,3450.4,3449.5,0.9179]
["bitfinex","ETHUSD",1754199947795,6.971,3450.4,3449.1,0.002]
["bitfinex","ETHUSD",1754199947796,0.15166469,3450.5,3449.6,0.9179]
["bitfinex","ETHUSD",1754199948017,4.428,3450.4,3449.7,0.9179]
["bitfinex","ETHUSD",1754199948328,0.15166469,3450.5,3449.8,0.9179]
["bitfinex","ETHUSD",1754199948329,4.446,3450.3,3449.8,0.9179]
["bitfinex","ETHUSD",1754199948509,4.446,3450.2,3449.9,0.9179]
["bitfinex","ETHUSD",1754199948705,4.446,3450.2,3449.6,0.27026206]
["bitfinex","ETHUSD",1754199949029,0.15166469,3450.5,3450.0,0.9179]
["bitfinex","ETHUSD",1754199949030,4.59666469,3450.5,3450.0,0.9179]
["bitfinex","ETHUSD",1754199949206,4.59666469,3450.5,3450.1,0.9179]
["bitfinex","ETHUSD",1754199949389,4.445,3450.7,3450.2,0.9179]
["bitfinex","ETHUSD",1754199949592,4.445,3450.7,3450.3,0.9085]
["bitfinex","ETHUSD",1754199949790,4.445,3450.7,3449.4,0.55]
["bitfinex","ETHUSD",1754199950025,4.445,3450.7,3450.4,0.9085]
["bitfinex","ETHUSD",1754199950203,4.445,3450.7,3449.6,0.27028536]
["bitfinex","ETHUSD",1754199950407,4.445,3450.7,3450.5,0.9085]
["bitfinex","ETHUSD",1754199950614,4.445,3450.7,3450.6,0.9085]
["bitfinex","ETHUSD",1754199951636,4.445,3450.7,3450.6,1.7801]
["bitfinex","ETHUSD",1754199953293,34.445,3450.7,3450.6,0.9085]
["bitfinex","ETHUSD",1754199954402,4.445,3450.7,3450.6,0.9085]
["bitfinex","ETHUSD",1754199957606,4.445,3450.7,3450.6,1.780088]
["bitfinex","ETHUSD",1754199957835,4.445,3450.7,3450.6,1.9580968]
["bitfinex","ETHUSD",1754199958551,4.445,3450.7,3450.6,1.0865088]
["bitfinex","ETHUSD",1754199958916,30.0,3450.6,3450.3,0.9085]
["bitfinex","ETHUSD",1754199959116,30.0,3450.6,3449.1,0.002]
["bitfinex","ETHUSD",1754199959321,30.0,3450.6,3449.9,0.9085]
["bitfinex","ETHUSD",1754199960116,30.0,3450.5,3449.9,0.9085]
["bitfinex","ETHUSD",1754199960420,30.0,3450.4,3449.9,0.9085]
["bitfinex","ETHUSD",1754199960640,4.441,3450.3,3449.9,0.9085]
["bitfinex","ETHUSD",1754199960841,4.441,3450.3,3449.2,0.1448]
["bitfinex","ETHUSD",1754199960842,4.441,3450.3,3450.0,0.9085]
["bitfinex","ETHUSD",1754199961039,4.441,3450.3,3450.1,0.9085]
["bitfinex","ETHUSD",1754199961540,4.441,3450.3,3449.7,0.871749]
["bitfinex","ETHUSD",1754199961746,4.441,3450.3,3450.2,0.9085]
["bitfinex","ETHUSD",1754199964363,4.441,3450.3,3450.2,1.0865146]
["bitfinex","ETHUSD",1754199964862,30.0,3450.6,3450.2,1.0865146]
["bitfinex","ETHUSD",1754199965059,4.439,3450.7,3450.2,0.1780146]
["bitfinex","ETHUSD",1754199965225,4.439,3450.7,3450.3,0.9085]
["bitfinex","ETHUSD",1754199965429,4.439,3450.7,3450.4,0.9085]
["bitfinex","ETHUSD",1754199965655,4.439,3450.7,3450.5,0.9085]
["bitfinex","ETHUSD",1754199965841,0.4927,3451.3,3450.6,0.9085]
["bitfinex","ETHUSD",1754199966044,30.0,3451.1,3450.6,0.9085]
["bitfinex","ETHUSD",1754199966436,30.0,3451.0,3450.6,0.9085]
["bitfinex","ETHUSD",1754199967865,4.438,3451.2,3449.4,0.55]
["bitfinex","ETHUSD",1754199967866,30.0,3450.9,3449.4,0.55]
["bitfinex","ETHUSD",1754199968160,30.0,3450.7,3450.3,0.9085]
["bitfinex","ETHUSD",1754199968369,30.0,3450.7,3450.3,1.780087]
["bitfinex","ETHUSD",1754199969372,0.4927,3450.6,3450.0,0.9085]
["bitfinex","ETHUSD",1754199969538,0.4927,3450.6,3450.1,0.871631]
["bitfinex","ETHUSD",1754199969738,0.4927,3450.6,3450.2,0.1780131]
["bitfinex","ETHUSD",1754199972175,0.4927,3450.6,3450.2,0.9085]
["bitfinex","ETHUSD",1754199972484,4.438,3450.8,3450.2,0.9085]
["bitfinex","ETHUSD",1754199972485,29.95392663,3450.7,3450.2,0.9085]
["bitfinex","ETHUSD",1754199972774,0.4927,3450.6,3450.2,0.9085]
["bitfinex","ETHUSD",1754199972950,0.4927,3450.6,3450.3,0.1780131]
["bitfinex","ETHUSD",1754199973872,30.0,3450.7,3450.3,0.1780131]
["bitfinex","ETHUSD",1754199974177,30.0,3450.7,3450.1,0.871631]
["bitfinex","ETHUSD",1754199974178,0.4927,3450.6,3450.1,0.871631]
["bitfinex","ETHUSD",1754199974373,30.0,3450.6,3450.1,1.313431]
["bitfinex","ETHUSD",1754199974578,0.4927,3450.5,3450.1,1.780131]
["bitfinex","ETHUSD",1754199974778,4.433,3450.4,3450.1,1.780131]
["bitfinex","ETHUSD",1754199975792,4.433,3450.4,3450.1,0.871631]
["bitfinex","ETHUSD",1754199976071,0.4927,3450.3,3449.6,0.9085]
["bitfinex","ETHUSD",1754199976274,0.9484,3450.3,3449.9,0.871631]
["bitfinex","ETHUSD",1754199976573,0.4927,3450.2,3449.9,0.871631]
["bitfinex","ETHUSD",1754199978376,0.4927,3450.2,3449.9,1.0496441]
["bitfinex","ETHUSD",1754199978680,0.4927,3450.2,3449.9,0.1780131]
["bitfinex","ETHUSD",1754199978847,0.4557,3450.3,3449.9,0.1780131]
["bitfinex","ETHUSD",1754199978848,0.4927,3450.1,3449.9,0.1780131]
["bitfinex","ETHUSD",1754199979379,0.4927,3451.1,3450.0,0.4418]
["bitfinex","ETHUSD",1754199979594,4.431,3451.0,3450.1,0.4787]
["bitfinex","ETHUSD",1754199979795,30.0,3450.9,3450.1,0.4787]
["bitfinex","ETHUSD",1754199979999,30.0,3450.9,3450.2,0.4656]
["bitfinex","ETHUSD",1754199980279,30.0,3450.9,3450.3,0.4787]
["bitfinex","ETHUSD",1754199980451,30.0,3450.9,3450.3,1.56623861]
["bitfinex","ETHUSD",1754199980653,30.0,3450.9,3450.4,0.4656]
["bitfinex","ETHUSD",1754199980859,30.0,3450.9,3450.3,1.08753861]
["bitfinex","ETHUSD",1754199981178,0.4532,3450.9,3450.5,0.9443]
["bitfinex","ETHUSD",1754199981381,0.4532,3450.9,3450.3,1.08753861]
["bitfinex","ETHUSD",1754199981382,30.0,3450.9,3450.6,0.9443]
["bitfinex","ETHUSD",1754199981581,30.0,3450.9,3450.7,0.4656]
["bitfinex","ETHUSD",1754199981746,30.0,3450.9,3450.7,0.9443]
["bitfinex","ETHUSD",1754199981943,30.0,3450.9,3450.7,0.4656]
["bitfinex","ETHUSD",1754199982763,30.0,3450.9,3450.5,0.4787]
["bitfinex","ETHUSD",1754199983077,0.4532,3450.9,3450.5,0.9443]
["bitfinex","ETHUSD",1754199983880,0.4532,3450.8,3450.2,1.815887]
["bitfinex","ETHUSD",1754199984179,4.43,3450.7,3450.3,0.20117094]
["bitfinex","ETHUSD",1754199984551,4.43,3450.7,3450.4,0.9443]
["bitfinex","ETHUSD",1754199987577,4.43,3450.7,3450.5,0.4656]
["bitfinex","ETHUSD",1754199987778,4.43,3450.7,3450.5,0.9443]
["bitfinex","ETHUSD",1754199987983,4.43,3450.7,3450.6,0.9443]
["bitfinex","ETHUSD",1754199988279,4.43,3450.7,3450.4,0.4787]
["bitfinex","ETHUSD",1754199988483,4.43,3450.7,3450.5,0.4656]
["bitfinex","ETHUSD",1754199989983,4.43,3450.7,3450.4,0.4787]
["bitfinex","ETHUSD",1754199990286,0.001,3450.8,3450.3,0.871588]
["bitfinex","ETHUSD",1754199990484,0.001,3450.8,3450.5,0.4656]
["bitfinex","ETHUSD",1754199990686,0.001,3450.8,3450.6,0.39732821]
["bitfinex","ETHUSD",1754199990860,0.001,3450.8,3450.6,0.87602821]
["bitfinex","ETHUSD",1754199991066,0.001,3450.8,3450.7,0.9443]
["bitfinex","ETHUSD",1754199991260,0.001,3450.8,3450.7,1.815779]
["bitfinex","ETHUSD",1754199995698,0.001,3450.8,3450.7,0.871479]
["bitfinex","ETHUSD",1754199996206,0.001,3450.8,3450.7,1.815779]
["bitfinex","ETHUSD",1754199996409,0.001,3450.8,3450.7,1.9973569]
["bitfinex","ETHUSD",1754200002584,0.001,3450.8,3450.7,1.95871435]
["bitfinex","ETHUSD",1754200004797,0.001,3450.8,3450.7,11.68767609]
["bitfinex","ETHUSD",1754200005166,0.001,3450.8,3450.7,16.11067609]
["bitfinex","ETHUSD",1754200006206,0.001,3450.8,3450.7,10.74337609]
["bitfinex","ETHUSD",1754200006499,0.4542,3450.8,3450.7,3.83283645]
["bitfinex","ETHUSD",1754200006678,0.91,3450.8,3450.7,3.83283645]
["bitfinex","ETHUSD",1754200007769,0.4542,3450.8,3450.7,3.83283645]
["bitfinex","ETHUSD",1754200012479,0.4773,3450.8,3450.7,3.83283645]
["bitfinex","ETHUSD",1754200012704,0.9149,3450.8,3450.7,3.83283645]
["bitfinex","ETHUSD",1754200013108,0.9149,3450.8,3450.6,0.002]
["bitfinex","ETHUSD",1754200013310,0.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200014019,0.4763,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200014582,0.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200016714,0.9139,3450.7,3450.6,0.4783]
["bitfinex","ETHUSD",1754200020984,0.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200024623,30.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200024831,33.78214707,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200026622,3.78214707,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200026826,0.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200027327,30.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200030591,31.4639,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200031206,31.68421273,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200032328,30.9139,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200032500,34.9033,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200034109,37.1317037,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200036154,37.5693037,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200037903,37.84055618,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200040105,38.39055618,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200041445,8.39055618,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200041743,6.16215248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200041910,36.16215248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200048086,30.27125248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200048286,35.66435248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200048465,36.21435248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200048663,39.08259955,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200052996,38.61289955,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200053150,34.69625248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200053483,34.69625248,3450.7,3450.6,0.8983]
["bitfinex","ETHUSD",1754200053982,34.69625248,3450.7,3450.6,0.4477]
["bitfinex","ETHUSD",1754200054374,34.69625248,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200055203,34.69625248,3450.7,3450.6,0.8983]
["bitfinex","ETHUSD",1754200055584,34.69654759,3450.7,3450.6,0.8983]
["bitfinex","ETHUSD",1754200057195,34.69654759,3450.7,3450.6,0.4477]
["bitfinex","ETHUSD",1754200057615,34.69660433,3450.7,3450.6,0.4477]
["bitfinex","ETHUSD",1754200058622,34.69660433,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200058801,34.69660433,3450.7,3450.6,0.4477]
["bitfinex","ETHUSD",1754200058985,34.69660433,3450.7,3450.6,0.8983]
["bitfinex","ETHUSD",1754200061520,34.69660433,3450.7,3450.6,0.4477]
["bitfinex","ETHUSD",1754200061935,34.69660433,3450.7,3450.6,0.8983]
["bitfinex","ETHUSD",1754200063141,34.69660433,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200063318,35.19500433,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200063840,35.68007485,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200064006,36.15077485,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200069536,36.23007485,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200069741,36.67987485,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200071958,38.42287485,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200072947,38.42297743,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200073283,38.15127052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200074965,38.44187052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200077258,41.44187052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200077788,41.15127052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200078554,11.15127052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200078885,41.44187052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200081703,40.69647052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200082567,39.64807052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200082892,40.19807052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200083286,40.69647052,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200084061,40.9676322,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200084616,40.4692322,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200085107,40.4692322,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200088323,40.4692322,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200089322,40.4692322,3450.7,3450.6,0.4609]
["bitfinex","ETHUSD",1754200089627,40.4692322,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200089824,35.7262322,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200089989,35.24016168,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200090320,5.24016168,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200090618,35.24016168,3450.7,3450.6,0.9415]
["bitfinex","ETHUSD",1754200093024,35.24016168,3450.7,3450.6,0.4609]
["bitfinex","ETHUSD",1754200093611,38.10840875,3450.7,3450.6,0.4609]
["bitfinex","ETHUSD",1754200094422,38.10840875,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200094728,39.05660875,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200095225,39.05697415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200098236,9.05697415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200098404,36.18872708,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200098738,41.22232708,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200099514,44.12028981,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200100106,41.22232708,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200101226,39.98252708,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200101735,42.85077415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200102149,43.34607415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200102306,13.79607415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200102636,50.84535155,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200102838,51.22069877,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200103434,64.29669877,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200103634,50.84535155,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200103949,50.8454115,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200104146,47.94744877,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200104349,50.81569584,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200104548,53.71365857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200105651,50.81569584,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200106455,53.71365857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200108350,60.86365857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200108553,73.93965857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200109730,43.93965857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200110041,60.86365857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200111263,63.92065857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200111477,76.99665857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200112773,46.99665857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200112945,76.99665857,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200116866,69.68169584,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200117068,66.9207341,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200118130,45.3244341,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200118371,49.74192281,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200119277,43.58307574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200119450,44.13307574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200119851,41.84007574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200120442,12.39007574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200120648,42.39007574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200129260,37.97207574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200129480,41.83907574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200129734,41.568,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200129901,41.83894574,3450.7,3450.6,0.9024]
["bitfinex","ETHUSD",1754200132397,42.38894574,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200132602,45.25719281,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200137500,45.72899281,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200137724,45.25719281,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200138839,45.72899281,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200139136,45.72877843,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200140917,51.31153186,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200141123,50.93618464,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200141703,53.83414737,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200141908,51.31153186,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200142237,54.20949459,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200142643,51.31153186,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200143040,50.93618464,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200143932,51.22678464,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200145945,51.22697101,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200148110,50.76257101,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200149512,43.29017101,3450.7,3450.6,0.4551]
["bitfinex","ETHUSD",1754200149715,30.27192394,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200150019,34.68792394,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200151653,34.68820668,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200154540,34.6882012,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200156637,4.6882012,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200156842,34.6882012,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200157688,34.417,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200160489,4.417,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200160985,4.417,3450.7,3450.6,3.9199]
["bitfinex","ETHUSD",1754200161193,4.417,3450.7,3450.6,5.07193757]
["bitfinex","ETHUSD",1754200162755,4.417,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200163055,0.001,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200169411,4.415,3450.7,3450.6,0.9199]
["bitfinex","ETHUSD",1754200173085,4.415,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200173599,4.415,3450.7,3450.6,0.9417]
["bitfinex","ETHUSD",1754200176027,4.415,3450.7,3450.6,0.4652]
["bitfinex","ETHUSD",1754200176215,4.415,3450.7,3450.6,0.9417]
["bitfinex","ETHUSD",1754200180537,0.001,3450.7,3450.6,4.1230173]
["bitfinex","ETHUSD",1754200183518,0.001,3450.7,3450.6,4.15199776]
["bitfinex","ETHUSD",1754200183932,0.001,3450.7,3450.6,4.1230173]
["bitfinex","ETHUSD",1754200187953,0.001,3450.7,3450.6,1.1230173]
["bitfinex","ETHUSD",1754200188656,0.001,3450.7,3450.6,0.1833173]
["bitfinex","ETHUSD",1754200190478,0.001,3450.7,3450.6,0.4731]
["bitfinex","ETHUSD",1754200191254,0.001,3450.7,3450.6,0.9475]
["bitfinex","ETHUSD",1754200195375,0.001,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200196548,0.4554,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200197358,0.8906,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200200593,0.4554,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200200994,0.8906,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200201197,0.001,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200201638,0.001,3450.7,3450.6,0.03098046]
["bitfinex","ETHUSD",1754200201827,0.001,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200202492,0.4554,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200204913,0.001,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200205219,0.001,3450.7,3450.6,0.39675]
["bitfinex","ETHUSD",1754200206217,0.001,3450.7,3450.6,1.34225]
["bitfinex","ETHUSD",1754200207015,0.001,3450.7,3450.6,0.39675]
["bitfinex","ETHUSD",1754200210411,0.001,3450.7,3450.6,0.86785]
["bitfinex","ETHUSD",1754200210609,0.001,3450.7,3450.6,1.34225]
["bitfinex","ETHUSD",1754200214696,0.001,3450.7,3450.6,0.86785]
["bitfinex","ETHUSD",1754200216331,0.001,3450.7,3450.6,0.39675]
["bitfinex","ETHUSD",1754200217355,0.001,3450.7,3450.6,11.07121174]
["bitfinex","ETHUSD",1754200217559,0.001,3450.7,3450.6,10.67646174]
["bitfinex","ETHUSD",1754200217910,0.001,3450.7,3450.6,10.79264874]
["bitfinex","ETHUSD",1754200225153,0.001,3450.7,3450.6,11.34264874]
["bitfinex","ETHUSD",1754200232366,0.21340542,3453.3,3450.7,3.55]
["bitfinex","ETHUSD",1754200232532,0.8988,3452.3,3451.4,3.0]
["bitfinex","ETHUSD",1754200232849,4.411,3453.2,3450.8,5.3595]
["bitfinex","ETHUSD",1754200232850,0.8988,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1754200233172,0.8988,3452.1,3451.6,4.41]
["bitfinex","ETHUSD",1754200233332,0.14525863,3453.0,3451.7,3.0]
["bitfinex","ETHUSD",1754200233668,0.8988,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1754200233863,30.0,3452.6,3451.6,0.5281175]
["bitfinex","ETHUSD",1754200234170,0.8988,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1754200234340,0.8988,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1754200234540,0.8988,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1754200234959,0.4703,3451.9,3451.6,3.0]
["bitfinex","ETHUSD",1754200235154,0.4703,3451.8,3451.6,4.41]
["bitfinex","ETHUSD",1754200235331,0.4703,3451.8,3451.7,1.11389617]
["bitfinex","ETHUSD",1754200235732,0.4703,3451.8,3451.7,1.1428674]
["bitfinex","ETHUSD",1754200236154,0.4703,3451.8,3451.7,1.11389617]
["bitfinex","ETHUSD",1754200236356,0.4703,3451.8,3451.7,1.1428674]
["bitfinex","ETHUSD",1754200236841,0.4703,3451.8,3451.7,1.11389617]
["bitfinex","ETHUSD",1754200237047,0.8988,3451.8,3451.7,4.11389617]
["bitfinex","ETHUSD",1754200237833,0.4703,3451.8,3451.7,4.11389617]
["bitfinex","ETHUSD",1754200239870,0.8988,3451.8,3451.7,1.11389617]
["bitfinex","ETHUSD",1754200240167,0.8988,3451.8,3451.5,0.4703]
["bitfinex","ETHUSD",1754200240168,0.8988,3451.8,3451.6,3.0]
["bitfinex","ETHUSD",1754200240467,0.8988,3451.7,3451.6,3.0]
["bitfinex","ETHUSD",1754200240970,0.8988,3451.7,3451.2,0.871218]
["bitfinex","ETHUSD",1754200241144,0.8988,3451.6,3450.6,0.002]
["bitfinex","ETHUSD",1754200241343,30.0,3452.1,3450.7,3.0]
["bitfinex","ETHUSD",1754200241547,0.8988,3451.5,3450.7,3.0]
["bitfinex","ETHUSD",1754200241750,0.8988,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1754200241931,30.0,3452.1,3450.9,3.0]
["bitfinex","ETHUSD",1754200242269,0.8988,3451.3,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200242432,0.001,3452.2,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200242634,30.0,3452.0,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200242838,2.86824707,3451.9,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200243038,0.001,3452.2,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200243343,0.8988,3451.8,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200243646,0.8988,3451.7,3450.9,3.0]
["bitfinex","ETHUSD",1754200243847,0.8988,3451.6,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200244068,0.001,3452.2,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200244267,0.8988,3451.5,3451.0,0.0289771]
["bitfinex","ETHUSD",1754200244438,0.8988,3451.4,3451.0,0.74379771]
["bitfinex","ETHUSD",1754200244638,0.001,3452.2,3451.0,0.74379771]
["bitfinex","ETHUSD",1754200244838,0.8988,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1754200245076,0.8988,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1754200245249,0.4285,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1754200245449,0.4703,3451.1,3450.6,0.002]
["bitfinex","ETHUSD",1754200245652,0.4285,3451.0,3450.6,0.3893415]
["bitfinex","ETHUSD",1754200245970,0.8988,3450.9,3450.6,0.3893415]
["bitfinex","ETHUSD",1754200246149,0.8988,3450.8,3450.6,0.002]
["bitfinex","ETHUSD",1754200246351,0.4703,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200247280,0.4703,3450.7,3450.6,3.002]
["bitfinex","ETHUSD",1754200247587,0.4703,3450.9,3450.6,3.002]
["bitfinex","ETHUSD",1754200247784,0.4703,3450.9,3450.7,0.78813]
["bitfinex","ETHUSD",1754200248691,0.4703,3450.8,3450.7,0.78813]
["bitfinex","ETHUSD",1754200249390,0.4703,3450.8,3450.6,3.002]
["bitfinex","ETHUSD",1754200249552,0.4285,3450.9,3450.6,3.002]
["bitfinex","ETHUSD",1754200249889,0.4998,3450.8,3450.6,3.002]
["bitfinex","ETHUSD",1754200250108,0.4285,3450.9,3450.6,3.002]
["bitfinex","ETHUSD",1754200250290,0.4998,3450.7,3450.6,3.002]
["bitfinex","ETHUSD",1754200250466,0.4998,3450.7,3450.6,3.83744]
["bitfinex","ETHUSD",1754200250862,0.4998,3450.7,3450.6,0.83744]
["bitfinex","ETHUSD",1754200251074,0.9327,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200253654,0.4329,3451.4,3450.6,0.9257]
["bitfinex","ETHUSD",1754200253855,0.4998,3451.3,3450.7,3.9237]
["bitfinex","ETHUSD",1754200259860,0.001,3452.0,3450.7,3.9237]
["bitfinex","ETHUSD",1754200259861,0.4329,3451.8,3450.8,0.02897878]
["bitfinex","ETHUSD",1754200260173,0.001,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1754200260512,0.001,3452.0,3451.6,0.02897207]
["bitfinex","ETHUSD",1754200260662,0.9327,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1754200260997,0.001,3452.0,3451.2,3.0]
["bitfinex","ETHUSD",1754200260998,0.9327,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1754200261201,0.001,3452.0,3451.2,3.57080536]
["bitfinex","ETHUSD",1754200261408,0.9327,3451.7,3450.3,0.1448]
["bitfinex","ETHUSD",1754200261613,30.0,3451.9,3450.7,3.4998]
["bitfinex","ETHUSD",1754200261908,0.9327,3451.6,3450.7,3.4998]
["bitfinex","ETHUSD",1754200262108,0.9327,3451.5,3450.7,3.4998]
["bitfinex","ETHUSD",1754200262326,0.9327,3451.4,3450.7,4.38325]
["bitfinex","ETHUSD",1754200262503,0.001,3451.7,3450.7,4.38325]
["bitfinex","ETHUSD",1754200262708,0.9327,3451.3,3450.7,1.38325]
["bitfinex","ETHUSD",1754200262883,0.4998,3451.2,3450.7,4.9088]
["bitfinex","ETHUSD",1754200263081,0.4998,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1754200263618,0.4998,3451.0,3450.7,0.4998]
["bitfinex","ETHUSD",1754200263803,0.001,3451.7,3450.8,3.0]
["bitfinex","ETHUSD",1754200264001,0.001,3451.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200264002,30.0,3451.2,3450.6,0.002]
["bitfinex","ETHUSD",1754200264205,3.80094707,3451.1,3450.6,0.002]
["bitfinex","ETHUSD",1754200264520,0.9327,3451.0,3450.6,0.002]
["bitfinex","ETHUSD",1754200264701,0.9327,3450.9,3450.6,0.002]
["bitfinex","ETHUSD",1754200264902,0.4329,3450.8,3450.6,0.002]
["bitfinex","ETHUSD",1754200265415,0.4998,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200266222,0.9327,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200272036,30.9327,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200272206,33.80094707,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200273528,3.80094707,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200273828,0.9327,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200274226,4.41,3451.1,3450.6,0.002]
["bitfinex","ETHUSD",1754200274227,4.8429,3451.1,3450.6,0.002]
["bitfinex","ETHUSD",1754200274425,0.4998,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1754200276734,4.41,3451.1,3450.6,0.9257]
["bitfinex","ETHUSD",1754200276937,4.41,3451.1,3450.6,0.4619]
["bitfinex","ETHUSD",1754200277132,0.4998,3451.0,3450.6,0.9257]
["bitfinex","ETHUSD",1754200277703,0.001,3451.1,3450.7,0.9237]
["bitfinex","ETHUSD",1754200277902,0.001,3451.1,3450.8,0.9237]
["bitfinex","ETHUSD",1754200278440,0.001,3451.1,3450.9,0.9237]
["bitfinex","ETHUSD",1754200278602,0.001,3451.1,3450.6,0.002]
["bitfinex","ETHUSD",1754200278935,0.001,3451.1,3450.7,0.9237]
["bitfinex","ETHUSD",1754200279116,0.001,3451.1,3450.8,0.9237]
["bitfinex","ETHUSD",1754200279516,0.001,3451.1,3450.9,0.9237]
["bitfinex","ETHUSD",1754200279911,0.001,3451.1,3451.0,0.9225]
["bitfinex","ETHUSD",1754200281504,0.001,3451.1,3451.0,1.64613]
["bitfinex","ETHUSD",1754200282036,0.001,3451.1,3451.0,1.321343]
["bitfinex","ETHUSD",1754200282202,0.001,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200282942,0.001,3451.1,3451.0,1.321343]
["bitfinex","ETHUSD",1754200283947,0.001,3451.1,3451.0,1.810743]
["bitfinex","ETHUSD",1754200284143,0.001,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200284515,0.001,3451.1,3451.0,1.810743]
["bitfinex","ETHUSD",1754200291621,0.001,3451.1,3451.0,1.321343]
["bitfinex","ETHUSD",1754200291827,0.001,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200292680,0.453,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200293755,0.001,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200293943,0.001,3451.1,3451.0,1.321343]
["bitfinex","ETHUSD",1754200294143,0.001,3451.1,3451.0,1.810743]
["bitfinex","ETHUSD",1754200299578,0.001,3451.1,3451.0,0.888243]
["bitfinex","ETHUSD",1754200300085,0.001,3451.1,3451.0,1.64613]
["bitfinex","ETHUSD",1754200301801,0.001,3451.1,3451.0,11.95448036]
["bitfinex","ETHUSD",1754200302098,0.001,3451.1,3451.0,11.92550326]
["bitfinex","ETHUSD",1754200304984,0.001,3451.1,3451.0,12.148489]
["bitfinex","ETHUSD",1754200307864,0.001,3451.5,3451.1,3.55]
["bitfinex","ETHUSD",1754200308183,0.001,3451.5,3451.4,10.27937326]
["bitfinex","ETHUSD",1754200308385,0.001,3451.5,3451.4,14.68737326]
["bitfinex","ETHUSD",1754200308559,0.001,3451.5,3451.4,15.60987326]
["bitfinex","ETHUSD",1754200308962,0.001,3451.5,3451.4,14.68737326]
["bitfinex","ETHUSD",1754200309280,0.001,3451.5,3451.4,15.60987326]
["bitfinex","ETHUSD",1754200309483,0.001,3451.5,3451.4,17.18534059]
["bitfinex","ETHUSD",1754200310284,0.001,3451.5,3451.4,16.26284059]
["bitfinex","ETHUSD",1754200310488,0.001,3451.5,3451.4,17.21864059]
["bitfinex","ETHUSD",1754200311293,0.001,3451.5,3451.4,17.69424059]
["bitfinex","ETHUSD",1754200313772,0.001,3451.5,3451.4,13.28624059]
["bitfinex","ETHUSD",1754200313958,0.001,3451.5,3451.4,17.69324059]
["bitfinex","ETHUSD",1754200314372,0.001,3451.5,3451.4,17.21174059]
["bitfinex","ETHUSD",1754200315374,0.001,3451.5,3451.4,16.73744059]
["bitfinex","ETHUSD",1754200315876,0.001,3451.5,3451.4,17.69324059]
["bitfinex","ETHUSD",1754200316257,0.001,3451.5,3451.4,17.21174059]
["bitfinex","ETHUSD",1754200318094,0.001,3451.5,3451.4,17.69324059]
["bitfinex","ETHUSD",1754200318959,0.001,3451.5,3451.4,13.28624059]
["bitfinex","ETHUSD",1754200319160,0.001,3451.5,3451.4,17.69324059]
["bitfinex","ETHUSD",1754200321764,0.001,3451.5,3451.4,17.21174059]
["bitfinex","ETHUSD",1754200321998,0.001,3451.5,3451.4,16.73744059]
["bitfinex","ETHUSD",1754200323493,0.001,3451.5,3451.4,17.69324059]
["bitfinex","ETHUSD",1754200324496,0.001,3451.5,3451.4,9.45706733]
["bitfinex","ETHUSD",1754200324497,0.4756,3451.5,3451.4,9.45706733]
["bitfinex","ETHUSD",1754200324701,0.9245,3451.5,3451.4,7.406]
["bitfinex","ETHUSD",1754200325605,0.9245,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1754200325805,0.9245,3451.5,3451.4,7.406]
["bitfinex","ETHUSD",1754200330299,0.4756,3451.5,3451.4,7.406]
["bitfinex","ETHUSD",1754200330802,0.9245,3451.5,3451.4,7.406]
["bitfinex","ETHUSD",1754200331806,0.001,3451.5,3451.4,8.2337226]
["bitfinex","ETHUSD",1754200331987,0.001,3451.5,3451.4,14.96309586]
["bitfinex","ETHUSD",1754200332188,0.001,3451.5,3451.4,16.46889586]
["bitfinex","ETHUSD",1754200332887,0.001,3451.5,3451.4,16.58503986]
["bitfinex","ETHUSD",1754200334182,0.001,3452.0,3451.5,3.55]
["bitfinex","ETHUSD",1754200334488,0.001,3452.0,3451.9,9.87417326]
["bitfinex","ETHUSD",1754200334690,0.001,3452.0,3451.9,14.13537326]
["bitfinex","ETHUSD",1754200334890,0.001,3452.0,3451.9,15.64117326]
["bitfinex","ETHUSD",1754200335091,0.001,3452.0,3451.9,16.94349586]
["bitfinex","ETHUSD",1754200336195,0.001,3452.0,3451.9,12.53749586]
["bitfinex","ETHUSD",1754200336495,0.001,3452.0,3451.9,16.94349586]
["bitfinex","ETHUSD",1754200339200,0.001,3452.2,3452.0,3.55]
["bitfinex","ETHUSD",1754200339398,0.001,3452.7,3452.6,10.27937326]
["bitfinex","ETHUSD",1754200339613,0.001,3452.7,3452.6,14.68437326]
["bitfinex","ETHUSD",1754200340822,0.001,3452.7,3452.6,14.13437326]
["bitfinex","ETHUSD",1754200341126,0.9077,3452.7,3452.6,7.8796]
["bitfinex","ETHUSD",1754200341723,0.001,3452.7,3452.6,15.39693326]
["bitfinex","ETHUSD",1754200342420,0.001,3452.7,3452.6,16.86983326]
["bitfinex","ETHUSD",1754200343103,0.4622,3452.7,3452.6,15.94693326]
["bitfinex","ETHUSD",1754200344426,0.9077,3452.7,3452.6,3.4746]
["bitfinex","ETHUSD",1754200344632,0.9077,3452.7,3452.6,0.4746]
["bitfinex","ETHUSD",1754200344791,0.9077,3452.7,3452.5,4.405]
["bitfinex","ETHUSD",1754200344992,0.9067,3452.6,3452.5,4.405]
["bitfinex","ETHUSD",1754200345192,0.001,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754200345393,0.001,3452.7,3452.5,4.405]
["bitfinex","ETHUSD",1754200345824,0.9067,3452.6,3452.5,4.405]
["bitfinex","ETHUSD",1754200346025,0.001,3452.7,3452.5,4.405]
["bitfinex","ETHUSD",1754200346196,0.9067,3452.6,3452.5,4.405]
["bitfinex","ETHUSD",1754200348294,0.001,3452.7,3452.5,4.9326023]
["bitfinex","ETHUSD",1754200348628,0.9067,3452.6,3452.5,4.9326023]
["bitfinex","ETHUSD",1754200348831,0.4455,3452.6,3452.5,0.5276023]
["bitfinex","ETHUSD",1754200348994,0.9067,3452.6,3452.5,3.5276023]
["bitfinex","ETHUSD",1754200349707,0.9067,3452.6,3452.4,4.405]
["bitfinex","ETHUSD",1754200349910,0.001,3452.7,3452.4,4.405]
["bitfinex","ETHUSD",1754200350120,0.9067,3452.5,3452.4,4.405]
["bitfinex","ETHUSD",1754200351235,0.4612,3452.5,3452.3,0.871023]
["bitfinex","ETHUSD",1754200351530,0.001,3452.7,3452.4,7.405]
["bitfinex","ETHUSD",1754200352031,0.9067,3452.6,3452.4,7.405]
["bitfinex","ETHUSD",1754200352232,0.001,3452.7,3452.4,7.405]
["bitfinex","ETHUSD",1754200352433,0.9067,3452.6,3452.4,7.405]
["bitfinex","ETHUSD",1754200352609,0.9067,3452.5,3452.4,7.405]
["bitfinex","ETHUSD",1754200352810,0.9067,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1754200357132,0.4612,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1754200357435,0.4612,3452.5,3452.4,3.02896535]
["bitfinex","ETHUSD",1754200357750,0.001,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1754200357938,0.001,3452.7,3452.5,7.406]
["bitfinex","ETHUSD",1754200358141,0.001,3452.7,3452.5,8.3289]
["bitfinex","ETHUSD",1754200358639,0.001,3452.7,3452.6,0.49116367]
["bitfinex","ETHUSD",1754200358836,0.001,3452.7,3452.6,0.4622]
["bitfinex","ETHUSD",1754200359047,0.9077,3452.7,3452.5,7.406]
["bitfinex","ETHUSD",1754200359244,0.9077,3452.7,3452.5,7.8525]
["bitfinex","ETHUSD",1754200359444,0.4612,3452.6,3452.5,7.8525]
["bitfinex","ETHUSD",1754200359816,0.9067,3452.6,3452.5,0.4465]
["bitfinex","ETHUSD",1754200360153,0.9067,3452.6,3452.5,4.406]
["bitfinex","ETHUSD",1754200362348,0.4612,3452.6,3452.4,0.870963]
["bitfinex","ETHUSD",1754200362553,0.001,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754200362957,0.001,3452.7,3452.6,3.02896367]
["bitfinex","ETHUSD",1754200363157,0.001,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754200363333,0.001,3452.7,3452.6,3.02896367]
["bitfinex","ETHUSD",1754200363533,0.001,3452.7,3452.6,3.14509267]
["bitfinex","ETHUSD",1754200364069,0.001,3452.7,3452.6,3.58479267]
["bitfinex","ETHUSD",1754200364241,0.001,3452.7,3452.6,4.06799267]
["bitfinex","ETHUSD",1754200364441,0.001,3452.7,3452.6,3.555829]
["bitfinex","ETHUSD",1754200364643,0.001,3452.7,3452.6,3.116129]
["bitfinex","ETHUSD",1754200365059,0.001,3452.7,3452.6,4.8834319]
["bitfinex","ETHUSD",1754200365945,0.001,3452.7,3452.6,4.4002319]
["bitfinex","ETHUSD",1754200367488,0.001,3452.7,3452.6,0.9605319]
["bitfinex","ETHUSD",1754200367834,0.9077,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1754200367955,0.4612,3452.6,3452.4,0.11613]
["bitfinex","ETHUSD",1754200368164,0.4612,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200368368,0.9067,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200368789,0.4455,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200368976,0.9067,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200369455,0.9067,3452.6,3452.5,4.405]
["bitfinex","ETHUSD",1754200371572,0.9067,3452.6,3452.5,7.405]
["bitfinex","ETHUSD",1754200373313,0.9018,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200375180,0.4612,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200376212,0.9018,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754200378140,0.9018,3452.6,3452.5,3.871028]
["bitfinex","ETHUSD",1754200381245,0.9018,3452.6,3452.1,0.002]
["bitfinex","ETHUSD",1754200381545,30.0,3452.4,3452.1,0.002]
["bitfinex","ETHUSD",1754200381709,3.77734707,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754200381909,0.03720355,3452.7,3452.1,0.002]
["bitfinex","ETHUSD",1754200382108,0.9091,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200382312,30.9091,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200382542,0.9091,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200384439,30.9091,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200384638,33.77734707,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200388817,38.18234707,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200397567,8.18234707,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200397768,35.3141,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200399866,0.001,3452.7,3452.1,0.002]
["bitfinex","ETHUSD",1754200400075,30.0,3452.5,3452.1,0.002]
["bitfinex","ETHUSD",1754200400277,30.4511,3452.5,3452.2,0.4738]
["bitfinex","ETHUSD",1754200400574,0.4511,3452.5,3452.2,0.9304]
["bitfinex","ETHUSD",1754200400974,4.406,3452.4,3452.2,0.9304]
["bitfinex","ETHUSD",1754200401502,4.406,3452.4,3452.2,0.4738]
["bitfinex","ETHUSD",1754200402399,30.0,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754200402782,4.406,3452.2,3452.1,0.4758]
["bitfinex","ETHUSD",1754200403772,4.406,3452.2,3452.1,0.9324]
["bitfinex","ETHUSD",1754200406814,4.406,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200408393,4.406,3452.2,3452.1,0.4758]
["bitfinex","ETHUSD",1754200408817,4.8561,3452.4,3452.1,0.4758]
["bitfinex","ETHUSD",1754200412300,4.405,3452.4,3452.1,0.002]
["bitfinex","ETHUSD",1754200412505,0.4511,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754200413213,0.72169235,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754200415346,30.0,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200415533,30.72169235,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200415738,31.18709235,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200416353,30.72169235,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200416919,35.12669235,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200417118,5.12669235,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200417450,0.27059235,3452.2,3452.1,0.9324]
["bitfinex","ETHUSD",1754200417617,4.405,3452.2,3452.1,0.9324]
["bitfinex","ETHUSD",1754200417824,4.405,3452.4,3452.1,0.9324]
["bitfinex","ETHUSD",1754200418022,4.405,3452.4,3452.2,0.9304]
["bitfinex","ETHUSD",1754200418352,4.405,3452.4,3452.3,0.9304]
["bitfinex","ETHUSD",1754200421342,0.001,3452.5,3452.3,0.9304]
["bitfinex","ETHUSD",1754200421541,4.405,3452.5,3452.2,0.23386]
["bitfinex","ETHUSD",1754200421851,4.405,3452.5,3452.3,0.9304]
["bitfinex","ETHUSD",1754200422453,4.405,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200423031,4.8561,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200424747,4.405,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200425625,4.8561,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200425830,5.3215,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200426338,4.8561,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200427658,4.405,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200429049,4.8561,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200429743,5.3109,3452.5,3452.4,0.871139]
["bitfinex","ETHUSD",1754200430253,5.84219,3452.5,3452.1,0.002]
["bitfinex","ETHUSD",1754200430450,0.9358,3452.4,3452.2,0.871139]
["bitfinex","ETHUSD",1754200430650,4.93629,3452.5,3452.2,0.871139]
["bitfinex","ETHUSD",1754200430831,0.9358,3452.3,3452.2,0.871139]
["bitfinex","ETHUSD",1754200431023,0.481,3452.3,3452.2,0.871139]
["bitfinex","ETHUSD",1754200432932,0.9358,3452.3,3452.2,0.871139]
["bitfinex","ETHUSD",1754200435240,30.9358,3452.3,3452.2,0.871139]
["bitfinex","ETHUSD",1754200436041,33.80404707,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754200436264,35.37500879,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200436450,35.3388,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200437650,44.36017326,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754200437854,32.292,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200438049,6.695,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200438249,7.6308,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200438454,37.6308,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200447180,37.6318,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200447478,40.50004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200450977,10.50004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200451301,40.50004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200451805,40.85209224,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200452623,10.85209224,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200452769,40.85209224,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200452969,40.50004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200454530,43.50004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200456107,50.65004707,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200456697,53.54700236,3451.9,3451.8,0.002]
["bitfinex","ETHUSD",1754200457733,33.55,3451.8,3451.7,0.002]
["bitfinex","ETHUSD",1754200457897,33.55,3451.8,3451.0,0.002]
["bitfinex","ETHUSD",1754200457898,32.292,3451.7,3451.0,0.002]
["bitfinex","ETHUSD",1754200458116,0.55,3451.5,3451.0,0.002]
["bitfinex","ETHUSD",1754200458314,53.8810427,3451.4,3451.0,0.002]
["bitfinex","ETHUSD",1754200458509,60.54624756,3451.4,3451.0,0.002]
["bitfinex","ETHUSD",1754200458899,73.62024756,3451.4,3451.0,0.002]
["bitfinex","ETHUSD",1754200459837,73.73650356,3451.4,3451.0,0.002]
["bitfinex","ETHUSD",1754200460203,35.292,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200460436,39.96545226,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200460637,41.52708214,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200462941,41.74913443,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200463149,48.43723443,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200464050,48.43727066,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200464253,48.90017066,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200469885,48.90059546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200473290,51.7982223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200474889,48.90059546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200476110,18.90059546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200476414,48.90059546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200476805,48.43769546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200477384,48.90059546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200478811,64.8732223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200479114,65.7452283,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200479813,66.0358283,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200482981,65.5729283,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200483208,32.21980146,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200483527,61.05719546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200483729,58.05719546,3451.1,3451.0,0.915]
["bitfinex","ETHUSD",1754200483930,61.49379546,3451.1,3451.0,0.915]
["bitfinex","ETHUSD",1754200484342,61.49379546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200485132,61.49379546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200485433,61.49379546,3451.1,3451.0,0.915]
["bitfinex","ETHUSD",1754200485601,61.49379546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200485797,48.41879546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200488240,55.39179546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200489665,25.39179546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200490159,55.39179546,3451.1,3451.0,0.4386]
["bitfinex","ETHUSD",1754200490359,55.39179546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200492251,56.32779546,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200493465,59.2254223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200495965,59.2266902,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200496266,58.7813902,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200496654,55.88376336,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200497059,55.39306336,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200497253,55.39306336,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200497458,54.95646336,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200497765,54.95646336,3451.1,3451.0,0.4481]
["bitfinex","ETHUSD",1754200498070,54.95646336,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200498966,54.95552926,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200499659,54.95552926,3451.1,3451.0,0.4481]
["bitfinex","ETHUSD",1754200499856,54.95552926,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200500166,57.8531561,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200500371,55.44622926,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200501164,54.95550847,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200501350,55.44620847,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200501550,55.17498217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200502341,54.68428217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200502769,55.17498217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200502936,58.07260901,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200504173,24.68428217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200504376,54.68428217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200505374,50.28028217,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200505575,54.68428217,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200505944,24.68428217,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200506178,54.68428217,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200510760,50.28028217,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200510959,54.68428217,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200512852,50.269,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200514488,41.376,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200516914,41.376,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200517056,41.376,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200521196,11.376,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200521366,41.376,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200521564,36.973,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200522085,11.375,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200522682,4.402,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200524296,34.402,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200526903,4.402,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200528110,4.402,3451.1,3451.0,1.0877134]
["bitfinex","ETHUSD",1754200534321,34.402,3451.1,3451.0,1.0877134]
["bitfinex","ETHUSD",1754200534525,34.402,3451.1,3451.0,0.9096]
["bitfinex","ETHUSD",1754200538932,34.402,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200539110,34.9013,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200541001,34.402,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200541600,34.402,3451.1,3451.0,0.4534]
["bitfinex","ETHUSD",1754200542934,34.402,3451.1,3451.0,0.6356734]
["bitfinex","ETHUSD",1754200542935,4.402,3451.1,3451.0,0.6356734]
["bitfinex","ETHUSD",1754200543133,4.402,3451.1,3451.0,1.1334734]
["bitfinex","ETHUSD",1754200544403,4.402,3451.1,3451.0,2.0049414]
["bitfinex","ETHUSD",1754200544910,4.4,3451.1,3451.0,2.0049414]
["bitfinex","ETHUSD",1754200546536,34.4,3451.1,3451.0,0.873468]
["bitfinex","ETHUSD",1754200546734,35.3423,3451.1,3451.0,0.873468]
["bitfinex","ETHUSD",1754200547110,35.3423,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200547505,5.3423,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200547833,35.37852033,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200548037,35.3423,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200548215,38.21054707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200549016,37.26824707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200549307,34.4,3451.1,3451.0,0.9512]
["bitfinex","ETHUSD",1754200549637,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200551241,35.3478,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200551421,38.21604707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200555130,8.21604707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200555336,35.3478,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200556260,34.8964,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200557518,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200560043,34.4,3451.1,3451.0,0.4319]
["bitfinex","ETHUSD",1754200560217,4.4,3451.1,3451.0,0.4319]
["bitfinex","ETHUSD",1754200560419,34.4,3451.1,3451.0,0.4319]
["bitfinex","ETHUSD",1754200561333,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200567038,34.8964,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200567738,35.3478,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200569147,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200569965,34.8964,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200571945,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200572844,4.8964,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200573050,34.8964,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200574741,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200575149,34.4,3451.1,3451.0,0.9011]
["bitfinex","ETHUSD",1754200575539,34.4,3451.1,3451.0,0.4319]
["bitfinex","ETHUSD",1754200576076,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200576679,4.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200576984,34.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200577783,34.4,3451.1,3451.0,0.4319]
["bitfinex","ETHUSD",1754200577939,34.4,3451.1,3451.0,0.9011]
["bitfinex","ETHUSD",1754200578948,4.4,3451.1,3451.0,0.9011]
["bitfinex","ETHUSD",1754200579352,4.4,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200579566,4.4,3451.1,3451.0,0.9011]
["bitfinex","ETHUSD",1754200580164,0.001,3451.3,3451.0,0.9011]
["bitfinex","ETHUSD",1754200580362,0.001,3451.3,3451.1,0.9391]
["bitfinex","ETHUSD",1754200580564,4.399,3451.2,3451.1,0.9391]
["bitfinex","ETHUSD",1754200581186,4.67031147,3451.2,3451.1,0.9391]
["bitfinex","ETHUSD",1754200581948,30.0,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200582162,30.27131147,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200582374,4.399,3451.1,3451.0,0.9411]
["bitfinex","ETHUSD",1754200582758,4.6701547,3451.1,3451.0,0.9411]
["bitfinex","ETHUSD",1754200583384,4.399,3451.1,3451.0,0.9411]
["bitfinex","ETHUSD",1754200585379,4.399,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200585688,4.399,3451.1,3451.0,0.9411]
["bitfinex","ETHUSD",1754200589685,4.399,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200590078,4.8612,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200590275,4.399,3451.1,3451.0,0.4505]
["bitfinex","ETHUSD",1754200590481,4.399,3451.1,3451.0,0.9411]
["bitfinex","ETHUSD",1754200591355,4.8612,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200591559,36.09906223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200594498,6.09906223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200594702,36.09906223,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200595001,36.09904316,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200599627,36.09900393,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200599825,6.09900393,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200600329,36.09900393,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200600833,34.66988393,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200602510,35.13208393,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200603831,35.13206394,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200604597,5.13206394,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200604802,35.13206394,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200606023,35.56906394,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200606225,37.29158073,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200606729,37.29159326,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200609939,7.29159326,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200610138,35.56907647,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200612415,35.56904821,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200613239,5.56904821,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200613551,35.56904821,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200618141,35.569244,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200618389,38.43749107,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200619521,8.43749107,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200619722,35.569244,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200620744,35.56940033,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200621651,5.13240033,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200621852,35.13240033,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200622242,35.59880033,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200622451,38.4670474,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200623317,38.19584707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200623721,8.19584707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200623933,35.3276,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200625244,35.8776,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200627054,37.6196,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200627355,37.1532,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200627858,37.6196,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200628152,40.48784707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200628530,37.72844707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200628948,38.19484707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200629253,40.48884707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200629935,10.48884707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200630136,40.48884707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200632060,10.48884707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200632259,37.1542,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200633561,7.1542,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200633933,37.1542,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200634129,30.0,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200634329,34.398,3451.1,3451.0,0.9432]
["bitfinex","ETHUSD",1754200634736,34.398,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200636742,37.72934707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200641249,7.72934707,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200641482,34.8611,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200642283,4.8611,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200642490,35.16821853,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200642781,35.1319982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200644768,34.6688982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200645067,4.6688982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200645376,34.6688982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200646888,35.1340982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200647077,38.00234527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200647249,40.21794527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200647456,38.47394527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200648595,40.76794527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200650173,40.29634527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200650491,10.29634527,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200650705,37.4280982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200654676,34.6688982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200655594,35.1340982,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200660683,35.13445655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200662035,34.66925655,3451.1,3451.0,0.4444]
["bitfinex","ETHUSD",1754200662190,34.66925655,3451.1,3451.0,0.9022]
["bitfinex","ETHUSD",1754200662686,34.66925655,3451.1,3451.0,0.4444]
["bitfinex","ETHUSD",1754200662881,4.66925655,3451.1,3451.0,0.4444]
["bitfinex","ETHUSD",1754200663088,34.66925655,3451.1,3451.0,0.4444]
["bitfinex","ETHUSD",1754200664301,37.53750362,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200666317,38.00270362,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200667022,8.00270362,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200667318,35.13445655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200668533,34.66925655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200668833,35.13445655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200669322,5.13445655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200669541,35.13445655,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200669691,35.87589269,3451.1,3451.0,0.002]
["bitfinex","ETHUSD",1754200671688,34.66825655,3451.1,3451.0,0.9594]
["bitfinex","ETHUSD",1754200672729,30.27125655,3451.1,3451.0,0.9594]
["bitfinex","ETHUSD",1754200672934,4.66825655,3451.1,3451.0,0.9594]
["bitfinex","ETHUSD",1754200673221,4.397,3451.1,3451.0,0.9594]
["bitfinex","ETHUSD",1754200673792,4.397,3451.1,3451.0,1.1424922]
["bitfinex","ETHUSD",1754200674096,4.397,3451.1,3451.0,0.9594]
["bitfinex","ETHUSD",1754200678409,4.397,3451.3,3451.0,0.9594]
["bitfinex","ETHUSD",1754200678612,4.397,3451.3,3451.1,0.9574]
["bitfinex","ETHUSD",1754200678812,4.397,3451.3,3451.0,0.002]
["bitfinex","ETHUSD",1754200679012,4.397,3451.3,3451.1,0.9574]
["bitfinex","ETHUSD",1754200679211,4.397,3451.3,3451.0,0.002]
["bitfinex","ETHUSD",1754200679432,4.397,3451.3,3451.1,0.9574]
["bitfinex","ETHUSD",1754200679632,4.397,3451.3,3451.2,0.4609]
["bitfinex","ETHUSD",1754200679809,4.397,3451.3,3451.2,0.9574]
["bitfinex","ETHUSD",1754200680122,0.001,3451.3,3451.2,0.9574]
["bitfinex","ETHUSD",1754200680321,0.001,3451.3,3451.0,0.002]
["bitfinex","ETHUSD",1754200680546,0.001,3451.3,3451.2,0.9574]
["bitfinex","ETHUSD",1754200682439,0.001,3451.3,3451.2,2.05815046]
["bitfinex","ETHUSD",1754200682658,0.001,3451.3,3451.2,2.02917504]
["bitfinex","ETHUSD",1754200684843,0.001,3451.3,3451.2,2.14533504]
["bitfinex","ETHUSD",1754200685655,0.001,3451.3,3451.2,2.17431046]
["bitfinex","ETHUSD",1754200686362,0.001,3451.3,3451.2,5.72431046]
["bitfinex","ETHUSD",1754200686544,0.001,3451.3,3451.2,5.69533504]
["bitfinex","ETHUSD",1754200691460,0.001,3451.3,3451.2,10.08933504]
["bitfinex","ETHUSD",1754200693327,0.001,3451.3,3451.2,10.23413504]
["bitfinex","ETHUSD",1754200693749,0.001,3451.3,3451.2,5.84013504]
["bitfinex","ETHUSD",1754200693965,0.001,3451.3,3451.2,10.08933504]
["bitfinex","ETHUSD",1754200702658,0.001,3451.3,3451.2,5.69533504]
["bitfinex","ETHUSD",1754200702999,0.001,3451.3,3451.2,10.08833504]
["bitfinex","ETHUSD",1754200711114,0.001,3451.3,3451.2,5.69533504]
["bitfinex","ETHUSD",1754200711315,0.001,3451.3,3451.2,10.08833504]
["bitfinex","ETHUSD",1754200712104,0.001,3451.3,3451.2,10.08733504]
["bitfinex","ETHUSD",1754200722538,0.001,3451.3,3451.2,5.69533504]
["bitfinex","ETHUSD",1754200722746,0.001,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200723438,0.001,3451.3,3451.2,9.59013504]
["bitfinex","ETHUSD",1754200723639,0.001,3451.3,3451.2,10.08183504]
["bitfinex","ETHUSD",1754200724720,0.001,3451.3,3451.2,9.59013504]
["bitfinex","ETHUSD",1754200725035,0.4566,3451.3,3451.2,4.73793504]
["bitfinex","ETHUSD",1754200725338,0.4566,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200725634,0.001,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200726020,0.4566,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200726212,0.001,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200727452,0.001,3451.3,3451.2,4.73793504]
["bitfinex","ETHUSD",1754200728015,0.4566,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200729147,0.001,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200730444,0.4703,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200731517,0.001,3451.3,3451.2,9.12993504]
["bitfinex","ETHUSD",1754200737764,0.4693,3451.5,3451.3,3.6408378]
["bitfinex","ETHUSD",1754200738064,0.001,3451.9,3451.4,13.26824811]
["bitfinex","ETHUSD",1754200738262,0.001,3452.3,3451.9,3.55]
["bitfinex","ETHUSD",1754200738588,0.001,3452.3,3452.0,7.941]
["bitfinex","ETHUSD",1754200738756,0.001,3452.3,3452.0,9.01277504]
["bitfinex","ETHUSD",1754200738956,0.001,3452.3,3452.0,10.41177504]
["bitfinex","ETHUSD",1754200739325,0.4703,3452.3,3452.0,9.95237504]
["bitfinex","ETHUSD",1754200739529,0.4703,3452.3,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200741531,0.4693,3452.2,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200743367,0.001,3452.3,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200743544,0.4703,3452.1,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200745234,0.001,3452.1,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200750451,0.001,3452.1,3452.0,9.95237504]
["bitfinex","ETHUSD",1754200750653,0.001,3452.1,3452.0,10.41177504]
["bitfinex","ETHUSD",1754200753473,0.001,3452.1,3452.0,9.95237504]
["bitfinex","ETHUSD",1754200754787,0.001,3452.1,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200758191,0.4703,3452.1,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200758892,0.001,3452.1,3452.0,9.48207504]
["bitfinex","ETHUSD",1754200760398,0.4996,3452.1,3452.0,9.48007504]
["bitfinex","ETHUSD",1754200761889,0.001,3452.1,3452.0,9.48007504]
["bitfinex","ETHUSD",1754200766490,0.001,3452.1,3452.0,10.42077504]
["bitfinex","ETHUSD",1754200769375,0.001,3452.1,3452.0,9.94547504]
["bitfinex","ETHUSD",1754200773522,0.001,3452.1,3452.0,10.42077504]
["bitfinex","ETHUSD",1754200773818,0.001,3452.1,3452.0,9.94547504]
["bitfinex","ETHUSD",1754200774123,0.001,3452.1,3452.0,9.48007504]
["bitfinex","ETHUSD",1754200775825,0.001,3452.1,3452.0,9.94547504]
["bitfinex","ETHUSD",1754200776329,0.001,3452.1,3452.0,9.48007504]
["bitfinex","ETHUSD",1754200778193,0.001,3452.1,3452.0,5.09107504]
["bitfinex","ETHUSD",1754200778495,0.9524,3452.1,3452.0,5.09107504]
["bitfinex","ETHUSD",1754200778690,0.9524,3452.1,3452.0,4.0193]
["bitfinex","ETHUSD",1754200778907,0.9524,3452.1,3452.0,9.06298267]
["bitfinex","ETHUSD",1754200779129,0.9524,3452.1,3452.0,0.4693]
["bitfinex","ETHUSD",1754200779324,0.9524,3452.1,3452.0,4.8573]
["bitfinex","ETHUSD",1754200779506,0.9524,3452.1,3452.0,7.8573]
["bitfinex","ETHUSD",1754200779902,0.9524,3452.1,3452.0,12.90098267]
["bitfinex","ETHUSD",1754200780104,0.9524,3452.1,3452.0,14.19128094]
["bitfinex","ETHUSD",1754200780916,0.9524,3452.1,3452.0,9.14759827]
["bitfinex","ETHUSD",1754200782622,0.9524,3452.1,3452.0,4.75959827]
["bitfinex","ETHUSD",1754200782824,0.9524,3452.1,3452.0,7.8573]
["bitfinex","ETHUSD",1754200789254,0.4996,3452.1,3452.0,7.8573]
["bitfinex","ETHUSD",1754200791351,0.9652,3452.1,3452.0,7.8573]
["bitfinex","ETHUSD",1754200793363,0.9652,3452.1,3452.0,3.4693]
["bitfinex","ETHUSD",1754200793684,0.9652,3452.1,3452.0,7.8573]
["bitfinex","ETHUSD",1754200794734,0.9652,3452.1,3452.0,3.4693]
["bitfinex","ETHUSD",1754200794948,0.9652,3452.1,3452.0,7.8563]
["bitfinex","ETHUSD",1754200795350,0.9652,3452.1,3452.0,3.4693]
["bitfinex","ETHUSD",1754200795665,0.9652,3452.1,3451.9,4.389]
["bitfinex","ETHUSD",1754200795863,0.9415,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754200800461,0.4759,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754200800768,0.9415,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754200803952,0.001,3452.1,3451.9,0.002]
["bitfinex","ETHUSD",1754200804153,0.001,3452.1,3451.9,0.7409]
["bitfinex","ETHUSD",1754200804479,0.001,3452.1,3452.0,3.9078]
["bitfinex","ETHUSD",1754200804943,0.001,3452.1,3452.0,3.4285]
["bitfinex","ETHUSD",1754200805440,0.001,3452.1,3452.0,3.0]
["bitfinex","ETHUSD",1754200805652,0.001,3452.1,3452.0,3.9078]
["bitfinex","ETHUSD",1754200805975,0.001,3452.1,3452.0,5.32791812]
["bitfinex","ETHUSD",1754200806681,0.001,3452.1,3452.0,5.44405112]
["bitfinex","ETHUSD",1754200807575,0.001,3452.1,3452.0,5.41508241]
["bitfinex","ETHUSD",1754200808143,0.001,3452.1,3452.0,5.44405112]
["bitfinex","ETHUSD",1754200808340,0.001,3452.1,3452.0,5.99405112]
["bitfinex","ETHUSD",1754200808584,0.001,3452.1,3452.0,5.96508241]
["bitfinex","ETHUSD",1754200813174,0.001,3452.1,3452.0,5.32508241]
["bitfinex","ETHUSD",1754200815291,0.001,3452.1,3452.0,9.56508241]
["bitfinex","ETHUSD",1754200831732,0.001,3452.1,3452.0,13.04328241]
["bitfinex","ETHUSD",1754200831902,0.4673,3452.1,3452.0,13.04328241]
["bitfinex","ETHUSD",1754200832796,0.001,3452.3,3452.1,0.55]
["bitfinex","ETHUSD",1754200832996,0.459,3452.3,3452.2,7.936]
["bitfinex","ETHUSD",1754200833332,0.459,3452.3,3452.2,8.0808]
["bitfinex","ETHUSD",1754200834647,0.001,3452.3,3452.2,8.0808]
["bitfinex","ETHUSD",1754200834858,0.001,3452.3,3452.2,9.47194941]
["bitfinex","ETHUSD",1754200835036,0.001,3452.3,3452.2,9.95254941]
["bitfinex","ETHUSD",1754200835614,0.001,3452.3,3452.2,10.41154941]
["bitfinex","ETHUSD",1754200835796,0.001,3452.3,3452.2,10.62599057]
["bitfinex","ETHUSD",1754200836001,0.4673,3453.0,3452.3,3.55]
["bitfinex","ETHUSD",1754200836201,0.9253,3452.7,3452.6,9.72473548]
["bitfinex","ETHUSD",1754200836431,0.459,3452.7,3452.6,14.25453548]
["bitfinex","ETHUSD",1754200836629,0.9253,3452.7,3452.6,15.12526048]
["bitfinex","ETHUSD",1754200837878,0.4673,3452.7,3452.6,15.12526048]
["bitfinex","ETHUSD",1754200838180,0.9253,3452.7,3452.6,15.12526048]
["bitfinex","ETHUSD",1754200838348,0.9253,3452.7,3452.6,16.51640989]
["bitfinex","ETHUSD",1754200839473,0.001,3452.7,3452.6,16.51640989]
["bitfinex","ETHUSD",1754200839678,0.001,3452.7,3452.6,17.45680989]
["bitfinex","ETHUSD",1754200842032,0.001,3452.7,3452.6,16.99700989]
["bitfinex","ETHUSD",1754200844514,0.001,3452.7,3452.6,17.45680989]
["bitfinex","ETHUSD",1754200845093,0.001,3452.7,3452.6,18.00680989]
["bitfinex","ETHUSD",1754200845614,0.001,3452.7,3452.6,18.14886089]
["bitfinex","ETHUSD",1754200846117,0.001,3452.7,3452.6,18.00680989]
["bitfinex","ETHUSD",1754200848335,0.001,3452.7,3452.6,18.1545709]
["bitfinex","ETHUSD",1754200848539,0.001,3452.7,3452.6,18.00680989]
["bitfinex","ETHUSD",1754200848888,0.001,3452.7,3452.6,12.68140989]
["bitfinex","ETHUSD",1754200849096,0.001,3452.7,3452.6,17.54600989]
["bitfinex","ETHUSD",1754200849444,0.001,3452.7,3452.6,18.00580989]
["bitfinex","ETHUSD",1754200850251,0.001,3452.7,3452.6,17.06540989]
["bitfinex","ETHUSD",1754200852426,0.001,3452.7,3452.6,12.68140989]
["bitfinex","ETHUSD",1754200852727,0.4688,3452.7,3452.6,17.06540989]
["bitfinex","ETHUSD",1754200853300,0.001,3452.7,3452.6,17.06540989]
["bitfinex","ETHUSD",1754200854245,0.001,3452.7,3452.6,12.68140989]
["bitfinex","ETHUSD",1754200854451,0.001,3452.7,3452.6,10.34067441]
["bitfinex","ETHUSD",1754200854452,0.9073,3452.7,3452.6,10.34067441]
["bitfinex","ETHUSD",1754200856237,0.9073,3452.7,3452.6,5.95667441]
["bitfinex","ETHUSD",1754200856439,0.9073,3452.7,3452.6,10.34067441]
["bitfinex","ETHUSD",1754200857523,0.4688,3452.7,3452.6,10.34067441]
["bitfinex","ETHUSD",1754200857726,0.001,3452.9,3452.7,3.55]
["bitfinex","ETHUSD",1754200857990,0.001,3452.9,3452.7,4.2889]
["bitfinex","ETHUSD",1754200858121,0.001,3452.9,3452.7,4.7725]
["bitfinex","ETHUSD",1754200858315,0.001,3452.9,3452.7,5.352794]
["bitfinex","ETHUSD",1754200860939,0.9073,3452.8,3452.7,4.404994]
["bitfinex","ETHUSD",1754200861418,0.9073,3452.8,3452.7,8.788994]
["bitfinex","ETHUSD",1754200862827,0.4688,3452.8,3452.7,4.404994]
["bitfinex","ETHUSD",1754200863020,0.9073,3452.8,3452.7,8.788994]
["bitfinex","ETHUSD",1754200864346,0.4688,3452.8,3452.7,8.788994]
["bitfinex","ETHUSD",1754200864738,0.001,3452.8,3452.7,8.788994]
["bitfinex","ETHUSD",1754200865251,0.001,3452.8,3452.7,9.272594]
["bitfinex","ETHUSD",1754200865462,0.001,3452.8,3452.7,9.736794]
["bitfinex","ETHUSD",1754200868450,0.001,3452.8,3452.7,9.272594]
["bitfinex","ETHUSD",1754200869357,0.001,3452.8,3452.7,9.736794]
["bitfinex","ETHUSD",1754200873836,0.001,3452.8,3452.7,9.272594]
["bitfinex","ETHUSD",1754200874061,0.001,3452.8,3452.7,8.788994]
["bitfinex","ETHUSD",1754200877236,0.001,3452.8,3452.7,13.028994]
["bitfinex","ETHUSD",1754200880841,0.4674,3452.8,3452.7,13.028994]
["bitfinex","ETHUSD",1754200882174,0.9193,3452.8,3452.7,0.116094]
["bitfinex","ETHUSD",1754200882468,0.9193,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200883866,0.9193,3452.8,3452.7,4.499094]
["bitfinex","ETHUSD",1754200886690,0.9193,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200892292,0.9193,3452.8,3452.7,3.116094]
["bitfinex","ETHUSD",1754200892599,0.9193,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200897117,0.9193,3452.8,3452.7,3.116094]
["bitfinex","ETHUSD",1754200897471,0.9193,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200900817,0.001,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200901699,0.4674,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200902091,0.001,3452.8,3452.7,7.499094]
["bitfinex","ETHUSD",1754200904325,0.001,3452.8,3452.7,8.8185634]
["bitfinex","ETHUSD",1754200904504,0.001,3452.8,3452.7,9.7999634]
["bitfinex","ETHUSD",1754200908994,0.001,3452.8,3452.7,9.2499634]
["bitfinex","ETHUSD",1754200912829,0.9038,3452.8,3452.7,8.3393634]
["bitfinex","ETHUSD",1754200913034,0.9038,3452.8,3452.7,4.498094]
["bitfinex","ETHUSD",1754200913428,0.9038,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200915739,0.9038,3452.8,3452.7,3.116094]
["bitfinex","ETHUSD",1754200915932,0.9038,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200917113,0.4749,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200917714,0.4749,3452.8,3452.7,3.116094]
["bitfinex","ETHUSD",1754200917916,0.4749,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200918116,0.001,3452.8,3452.7,3.597494]
["bitfinex","ETHUSD",1754200918405,0.001,3452.8,3452.7,8.417694]
["bitfinex","ETHUSD",1754200918716,0.001,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200919431,0.9038,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200919633,0.9038,3452.8,3452.7,3.116094]
["bitfinex","ETHUSD",1754200919824,0.9038,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200920429,0.4749,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200920631,0.9038,3452.8,3452.7,7.498094]
["bitfinex","ETHUSD",1754200920935,0.9038,3452.8,3452.7,7.382]
["bitfinex","ETHUSD",1754200922040,0.4749,3452.8,3452.7,7.382]
["bitfinex","ETHUSD",1754200922237,0.001,3452.8,3452.7,7.382]
["bitfinex","ETHUSD",1754200922429,0.001,3452.8,3452.7,7.8634]
["bitfinex","ETHUSD",1754200922802,0.001,3452.8,3452.7,7.382]
["bitfinex","ETHUSD",1754200923214,0.9038,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200923842,0.001,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200932221,0.4749,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200932556,0.001,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200935358,0.001,3452.8,3452.7,8.3383]
["bitfinex","ETHUSD",1754200938242,0.001,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200938832,0.001,3452.8,3452.7,8.3383]
["bitfinex","ETHUSD",1754200940129,0.001,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200940733,0.001,3452.8,3452.7,8.3076]
["bitfinex","ETHUSD",1754200941868,0.001,3452.8,3452.7,9.64058]
["bitfinex","ETHUSD",1754200945779,0.001,3452.8,3452.7,9.18258]
["bitfinex","ETHUSD",1754200946636,0.001,3452.8,3452.7,8.73188]
["bitfinex","ETHUSD",1754200947284,0.001,3452.8,3452.7,9.18258]
["bitfinex","ETHUSD",1754200950290,0.001,3452.8,3452.7,8.73188]
["bitfinex","ETHUSD",1754200951068,0.001,3452.8,3452.7,9.18258]
["bitfinex","ETHUSD",1754200952509,0.001,3452.8,3452.7,8.73188]
["bitfinex","ETHUSD",1754200952787,0.4775,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200952997,0.001,3452.8,3452.7,7.8569]
["bitfinex","ETHUSD",1754200955395,0.001,3452.8,3452.7,8.3076]
["bitfinex","ETHUSD",1754200960267,0.001,3452.8,3452.7,15.49033548]
["bitfinex","ETHUSD",1754200962272,0.001,3452.8,3452.7,16.04033548]
["bitfinex","ETHUSD",1754200962474,0.001,3452.8,3452.7,17.65924903]
["bitfinex","ETHUSD",1754200963302,0.001,3452.8,3452.7,24.10713546]
["bitfinex","ETHUSD",1754200964527,0.001,3452.8,3452.7,11.99239998]
["bitfinex","ETHUSD",1754200964669,0.001,3452.8,3452.7,9.92278643]
["bitfinex","ETHUSD",1754200964875,0.001,3452.8,3452.7,14.30378643]
["bitfinex","ETHUSD",1754200965512,0.001,3452.8,3452.7,15.21248643]
["bitfinex","ETHUSD",1754200967115,0.001,3452.8,3452.7,14.30278643]
["bitfinex","ETHUSD",1754200967792,0.001,3452.8,3452.7,14.75348643]
["bitfinex","ETHUSD",1754200968328,0.001,3452.8,3452.7,11.44433507]
["bitfinex","ETHUSD",1754200968475,0.9516,3452.8,3452.7,14.30278643]
["bitfinex","ETHUSD",1754200969205,0.4775,3452.8,3452.7,14.30278643]
["bitfinex","ETHUSD",1754200969410,0.001,3452.8,3452.7,14.30278643]
["bitfinex","ETHUSD",1754200972875,0.4892,3452.8,3452.7,14.30278643]
["bitfinex","ETHUSD",1754200973503,0.001,3452.8,3452.7,14.78528643]
["bitfinex","ETHUSD",1754200973911,0.001,3452.8,3452.7,16.71511507]
["bitfinex","ETHUSD",1754200983417,0.001,3452.8,3452.7,17.26511507]
["bitfinex","ETHUSD",1754200990406,0.001,3452.8,3452.7,10.81722864]
["bitfinex","ETHUSD",1754200993944,0.001,3452.8,3452.7,5.50382864]
["bitfinex","ETHUSD",1754200994236,0.9491,3452.8,3452.7,9.88282864]
["bitfinex","ETHUSD",1754200994732,0.4892,3452.8,3452.7,9.88282864]
["bitfinex","ETHUSD",1754200994915,0.001,3452.8,3452.7,9.88282864]
["bitfinex","ETHUSD",1754200995705,0.001,3452.8,3452.7,10.36532864]
["bitfinex","ETHUSD",1754200996110,0.001,3452.8,3452.7,10.81622864]
["bitfinex","ETHUSD",1754201006245,0.001,3452.8,3452.7,6.43722864]
["bitfinex","ETHUSD",1754201006459,0.001,3452.8,3452.7,10.80322864]
["bitfinex","ETHUSD",1754201007258,0.001,3452.8,3452.7,6.42422864]
["bitfinex","ETHUSD",1754201007471,0.001,3452.8,3452.7,10.80322864]
["bitfinex","ETHUSD",1754201013757,0.9382,3452.8,3452.7,9.33282864]
["bitfinex","ETHUSD",1754201014346,0.001,3452.9,3452.8,3.55]
["bitfinex","ETHUSD",1754201014546,0.001,3452.9,3452.8,5.15048277]
["bitfinex","ETHUSD",1754201015575,0.001,3452.9,3452.8,5.26657977]
["bitfinex","ETHUSD",1754201015889,0.001,3452.9,3452.8,5.23761777]
["bitfinex","ETHUSD",1754201016089,0.001,3452.9,3452.8,4.78861777]
["bitfinex","ETHUSD",1754201016400,0.001,3452.9,3452.8,4.81757977]
["bitfinex","ETHUSD",1754201021856,0.001,3452.9,3452.8,5.26657977]
["bitfinex","ETHUSD",1754201024358,0.001,3452.9,3452.8,5.38241777]
["bitfinex","ETHUSD",1754201025313,0.001,3452.9,3452.8,4.93341777]
["bitfinex","ETHUSD",1754201025604,0.001,3452.9,3452.8,4.46201777]
["bitfinex","ETHUSD",1754201028188,0.001,3452.9,3452.8,8.69621777]
["bitfinex","ETHUSD",1754201028189,0.9382,3452.9,3452.8,8.69621777]
["bitfinex","ETHUSD",1754201028856,0.9382,3452.9,3452.8,8.69521777]
["bitfinex","ETHUSD",1754201031090,0.9382,3452.9,3452.8,4.31721777]
["bitfinex","ETHUSD",1754201031293,0.9382,3452.9,3452.8,8.69521777]
["bitfinex","ETHUSD",1754201033366,0.4911,3452.9,3452.8,3.666097]
["bitfinex","ETHUSD",1754201033697,0.4911,3452.9,3452.8,0.116097]
["bitfinex","ETHUSD",1754201033698,0.9416,3452.9,3452.8,0.116097]
["bitfinex","ETHUSD",1754201033867,0.9416,3452.9,3452.6,0.1468]
["bitfinex","ETHUSD",1754201034194,0.9372025,3452.8,3452.6,0.1488]
["bitfinex","ETHUSD",1754201034493,0.9372025,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201034494,0.901,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201034696,0.93720355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201040469,0.901,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201042795,0.001,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201043106,0.901,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201044290,0.901,3452.7,3452.6,0.118134]
["bitfinex","ETHUSD",1754201049909,0.4505,3452.7,3452.6,0.118134]
["bitfinex","ETHUSD",1754201050112,0.902,3452.9,3452.6,0.118134]
["bitfinex","ETHUSD",1754201050281,0.001,3452.9,3452.6,0.118134]
["bitfinex","ETHUSD",1754201050496,0.001,3452.9,3452.7,0.498]
["bitfinex","ETHUSD",1754201050697,0.001,3452.9,3452.7,0.614124]
["bitfinex","ETHUSD",1754201050897,0.001,3452.9,3452.8,0.4314]
["bitfinex","ETHUSD",1754201051410,0.001,3452.9,3452.8,0.9294]
["bitfinex","ETHUSD",1754201051728,0.001,3452.9,3452.8,0.498]
["bitfinex","ETHUSD",1754201051897,0.001,3452.9,3452.8,0.9294]
["bitfinex","ETHUSD",1754201052432,0.001,3452.9,3452.7,0.116124]
["bitfinex","ETHUSD",1754201052639,0.901,3452.8,3452.7,0.116124]
["bitfinex","ETHUSD",1754201057113,0.901,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201057314,0.901,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201060039,0.4505,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201061744,0.8893,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201070502,0.001,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201070503,30.0,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201070735,0.001,3452.9,3452.7,0.4757]
["bitfinex","ETHUSD",1754201073926,0.001,3452.9,3452.6,0.4311]
["bitfinex","ETHUSD",1754201074252,0.4987,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201074648,0.001,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201074953,0.4977,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201078751,0.9365,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201079048,0.4977,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201080249,0.4388,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201081859,0.9365,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201082419,0.4977,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201082921,0.03620355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201083121,0.97270355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201083321,0.03620355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201083557,0.9375,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201083720,0.97576994,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1754201083920,0.4977,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754201086255,0.03620355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201086441,0.53390355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201087750,0.97270355,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201087969,1.1237709,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201088751,1.39546637,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201090136,31.39546637,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201090337,31.90926282,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201091280,35.74326282,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201092243,35.47156735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201092441,35.47256735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201093153,36.02256735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201095882,35.00996735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201096100,35.47476735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201097657,34.53806735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201097997,35.00996735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201098505,35.47476735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201098853,34.53806735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201099197,4.53806735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201102186,4.54206735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201102890,0.15106735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201103090,4.54206735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201103293,0.62296735,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201103512,5.3277,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201103658,35.3277,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201104284,4.66211428,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201104590,4.69831783,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201104793,5.13401428,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201105173,5.17021783,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201105559,6.19871961,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201105759,36.16251606,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201106359,36.16551606,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201107392,31.77151606,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201107600,36.16551606,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201108903,36.16554076,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201109304,31.7715456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201109504,36.1655456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201110304,6.1655456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201110502,36.1655456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201112016,35.7007456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201112518,35.6936456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201112674,36.1655456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201114487,36.1635456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201115274,31.7715456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201115506,36.1645456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201116371,36.7145456,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201117712,36.44340178,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201117871,0.83482106,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201118072,4.66611928,3452.7,3452.6,0.9135]
["bitfinex","ETHUSD",1754201119218,4.66611928,3452.7,3452.6,0.4772]
["bitfinex","ETHUSD",1754201119379,34.66611928,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201120599,34.66611928,3452.7,3452.6,0.4813]
["bitfinex","ETHUSD",1754201120801,7.53436635,3452.7,3452.6,0.9198]
["bitfinex","ETHUSD",1754201121110,4.66611928,3452.7,3452.6,0.9198]
["bitfinex","ETHUSD",1754201122313,4.61611928,3452.7,3452.6,0.9198]
["bitfinex","ETHUSD",1754201122794,4.61611928,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201123105,35.13742283,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201123299,35.53101928,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201124118,8.39926635,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201124277,35.53101928,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201124608,34.61611928,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201129264,4.395,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201129538,34.395,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201130234,4.395,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201130436,34.395,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201130614,37.26324707,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201130814,38.17814707,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201133345,8.17814707,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201133508,35.3099,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201134355,35.5812376,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201135044,35.58123728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201135824,34.66633728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201136019,35.58123728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201136226,7.53458435,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201136412,34.66633728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201137433,4.66633728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201137626,34.66333728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201141855,35.14843728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201142447,35.57823728,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201142841,38.44648435,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201146080,37.53158435,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201146256,37.53158435,3452.7,3452.6,0.4813]
["bitfinex","ETHUSD",1754201146554,37.53158435,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201146765,37.53149329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201146923,38.01659329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201147782,38.44639329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201150267,8.44639329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201150468,35.14834622,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201151437,35.61324622,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201153777,5.61324622,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201153976,35.61324622,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201154774,35.14834622,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201155277,38.01659329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201155686,37.53149329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201157289,38.48759329,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201157483,47.50432877,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201158174,54.65432877,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201160282,57.55061283,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754201160709,57.55061283,3452.7,3452.5,0.002]
["bitfinex","ETHUSD",1754201160710,5.18836795,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754201160989,5.18836795,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1754201160990,2.292,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201161159,6.99045291,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201161486,37.91034622,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201163981,37.90755132,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201164197,45.05755132,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201164362,47.92579839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201165065,17.92579839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201165395,47.92879839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201166497,43.53479839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201166685,47.92879839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201167058,17.92879839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201167360,47.92879839,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201169501,47.92772015,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201170908,43.53372015,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201171110,47.46282015,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201171309,17.46282015,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201171509,47.46282015,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201171709,47.46281777,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201173498,47.92771777,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201174390,47.46281777,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201174593,47.46278313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201174795,47.46178313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201177804,54.43178313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201179018,54.89668313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201179498,24.89668313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201179810,54.89668313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201182325,54.43178313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201182611,53.94058313,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201183272,54.43153724,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201184413,54.42853724,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201189220,54.42934076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201189391,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201191421,24.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201191583,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201192418,24.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201192589,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201195621,24.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201195920,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201196488,24.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201196926,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201197724,24.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201197900,54.90194076,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201200655,57.7984765,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201201701,57.52718791,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201203025,54.63065217,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201203232,54.15805217,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201203612,49.27745217,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201203811,53.66545217,3452.4,3452.3,0.484]
["bitfinex","ETHUSD",1754201205448,53.66445217,3452.4,3452.3,0.484]
["bitfinex","ETHUSD",1754201206840,53.93557738,3452.4,3452.3,0.484]
["bitfinex","ETHUSD",1754201208463,53.93557738,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201209559,49.54857738,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201209725,50.52012521,3452.4,3452.3,0.9105]
["bitfinex","ETHUSD",1754201210057,21.07012521,3452.4,3452.3,0.9105]
["bitfinex","ETHUSD",1754201210376,51.07012521,3452.4,3452.3,0.9105]
["bitfinex","ETHUSD",1754201212639,51.07004595,3452.4,3452.3,0.9105]
["bitfinex","ETHUSD",1754201216171,21.07004595,3452.4,3452.3,0.9105]
["bitfinex","ETHUSD",1754201216459,53.17826455,3452.4,3452.3,0.468]
["bitfinex","ETHUSD",1754201216963,53.67456455,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201217162,24.13096455,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201217354,54.13096455,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201218157,54.13196455,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201221440,57.02850029,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201222768,57.02833621,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201223672,54.13180047,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201224668,53.63550047,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754201224867,2.292,3451.7,3451.4,0.466]
["bitfinex","ETHUSD",1754201225075,39.82112894,3451.7,3451.4,0.466]
["bitfinex","ETHUSD",1754201226067,40.04255453,3451.7,3451.4,0.466]
["bitfinex","ETHUSD",1754201226282,40.04251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201227473,47.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201230337,17.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201230540,47.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201230981,17.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201231167,47.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201231974,17.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201232177,47.01251911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201233879,47.01251911,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201235183,47.01251911,3451.7,3451.6,0.468]
["bitfinex","ETHUSD",1754201235360,47.00951911,3451.7,3451.6,0.468]
["bitfinex","ETHUSD",1754201235557,47.00951911,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201237977,54.15951911,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201239298,54.15951911,3451.7,3451.6,0.9105]
["bitfinex","ETHUSD",1754201241295,54.15951911,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201242995,54.15951911,3451.7,3451.6,0.4946]
["bitfinex","ETHUSD",1754201243185,54.15951911,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201243582,51.29127204,3451.7,3451.6,0.4946]
["bitfinex","ETHUSD",1754201243809,51.29127204,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201244116,48.77784645,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201247121,41.62784645,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201248401,11.62784645,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201248604,41.62784645,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201251593,41.62775847,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201252723,11.62775847,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201252929,41.62775847,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201253124,44.49600554,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201254436,44.49593838,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201255730,41.62769131,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201257232,41.62669131,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201257535,41.62664864,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201258214,11.62664864,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201258535,41.62664864,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201260947,34.65664864,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201262216,34.65661405,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201266026,4.65661405,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201266228,34.65661405,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201268164,4.65661405,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201268470,34.65661405,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201269168,4.65670618,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201269332,34.65670618,3451.7,3451.6,0.9302]
["bitfinex","ETHUSD",1754201269530,0.27070618,3451.7,3451.6,1.77464738]
["bitfinex","ETHUSD",1754201269736,4.385,3451.7,3451.6,5.67491145]
["bitfinex","ETHUSD",1754201270046,4.385,3451.7,3451.6,5.64593938]
["bitfinex","ETHUSD",1754201270229,4.385,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1754201270425,4.385,3451.8,3451.7,1.48379394]
["bitfinex","ETHUSD",1754201270867,4.385,3451.8,3451.7,12.07976242]
["bitfinex","ETHUSD",1754201271766,0.001,3451.9,3451.8,3.0]
["bitfinex","ETHUSD",1754201271999,0.001,3451.9,3451.8,3.94797039]
["bitfinex","ETHUSD",1754201272000,4.386,3451.9,3451.8,3.94797039]
["bitfinex","ETHUSD",1754201272131,0.001,3451.9,3451.8,4.66877848]
["bitfinex","ETHUSD",1754201272673,0.001,3451.9,3451.8,4.63980809]
["bitfinex","ETHUSD",1754201280095,0.001,3451.9,3451.8,5.51086709]
["bitfinex","ETHUSD",1754201281289,0.001,3451.9,3451.8,1.59186709]
["bitfinex","ETHUSD",1754201281606,0.9155,3451.9,3451.8,0.871059]
["bitfinex","ETHUSD",1754201281759,0.9155,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754201282096,0.9145,3451.8,3451.6,0.873059]
["bitfinex","ETHUSD",1754201282266,0.9145,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201282807,35.3005,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201282989,38.16874707,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201287664,7.70624707,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201287900,4.838,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201288183,5.3005,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201288387,4.838,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201288797,4.386,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201289382,4.838,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201289588,5.7844,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201290227,4.386,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201291999,4.386,3451.7,3451.6,0.4803]
["bitfinex","ETHUSD",1754201292184,4.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201292586,4.7996122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201293134,5.2621122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201293286,35.79204461,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201296722,34.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201297140,35.2621122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201299550,34.7996122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201299927,34.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201300605,4.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201300827,34.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201301047,37.82673071,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201307059,34.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201307575,34.61776198,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201309168,34.3476122,3451.7,3451.6,0.4935]
["bitfinex","ETHUSD",1754201309474,34.3476122,3451.7,3451.6,0.9616]
["bitfinex","ETHUSD",1754201309965,34.3476122,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201310521,34.3476122,3451.7,3451.6,0.4935]
["bitfinex","ETHUSD",1754201310716,34.3476122,3451.7,3451.6,1.20713378]
["bitfinex","ETHUSD",1754201310976,4.3476122,3451.7,3451.6,1.67523378]
["bitfinex","ETHUSD",1754201311118,0.001,3451.9,3451.6,1.67523378]
["bitfinex","ETHUSD",1754201311464,4.385,3451.8,3451.7,0.9596]
["bitfinex","ETHUSD",1754201314636,4.385,3451.8,3451.7,0.4915]
["bitfinex","ETHUSD",1754201314831,4.385,3451.8,3451.6,0.71563378]
["bitfinex","ETHUSD",1754201315034,4.385,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754201315434,4.8695,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754201316161,4.385,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754201322490,4.385,3451.8,3451.6,0.4935]
["bitfinex","ETHUSD",1754201323048,4.385,3451.8,3451.7,0.4915]
["bitfinex","ETHUSD",1754201323541,4.385,3451.8,3451.6,0.4701]
["bitfinex","ETHUSD",1754201323956,4.385,3451.8,3451.6,0.9616]
["bitfinex","ETHUSD",1754201324647,4.8695,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754201324848,4.385,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754201325044,0.4845,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201326283,31.47908,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201326881,31.74960744,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201327374,31.74960164,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201327780,1.47908,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201328100,30.4845,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201328560,30.9458,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201331291,30.4845,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201331663,31.18276738,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201333979,31.73274098,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201334169,34.60098805,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201335995,36.34498805,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201341365,43.49498805,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201344799,43.78538805,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201345006,46.6825112,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754201345181,2.294,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201345386,36.98775921,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201345693,37.85574098,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201346810,10.7531999,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201346986,40.7531999,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201347188,43.62144697,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201347377,43.62040427,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201347805,13.62040427,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201347986,40.86603143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201349796,40.44033143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201350507,47.59033143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201350711,48.01803143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201350921,42.72483143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201351120,46.56483143,3451.3,3451.2,0.4792]
["bitfinex","ETHUSD",1754201351286,47.11483143,3451.3,3451.2,0.4792]
["bitfinex","ETHUSD",1754201351486,42.72483143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201351827,47.59133143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201352187,18.01903143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201352616,48.01903143,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201352895,54.74376691,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201353111,54.74359591,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201355092,57.64105483,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201355328,55.03399591,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201355854,57.93145483,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201357027,55.03399591,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754201357327,35.19154288,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201357528,45.59151723,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201357695,46.49571723,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201358823,46.49578107,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201359019,16.49578107,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201359223,46.49578107,3451.2,3451.0,0.002]
["bitfinex","ETHUSD",1754201359436,0.55,3450.8,3450.0,2.028986]
["bitfinex","ETHUSD",1754201359604,32.294,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201359801,36.95539112,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201361428,37.45339112,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201361731,38.096621,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201362192,38.3172823,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201362739,38.7914823,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201365406,37.8192823,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201365608,37.8202823,3450.1,3450.0,2.510586]
["bitfinex","ETHUSD",1754201365810,37.8202823,3450.1,3450.0,2.966386]
["bitfinex","ETHUSD",1754201366031,37.8202823,3450.1,3450.0,2.510586]
["bitfinex","ETHUSD",1754201366662,37.8202823,3450.1,3450.0,2.966386]
["bitfinex","ETHUSD",1754201367044,37.8202823,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201367045,44.54501778,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201367355,45.04301778,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201367705,44.54501778,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201368644,44.54500315,3450.1,3450.0,2.028986]
["bitfinex","ETHUSD",1754201370528,14.54500315,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201370853,44.54500315,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201371014,37.82026767,3450.1,3450.0,2.512586]
["bitfinex","ETHUSD",1754201371219,37.82026767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201372650,44.97026767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201374233,14.97026767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201374642,44.97026767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201375347,15.46826767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201375522,45.46826767,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201376143,44.97038056,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201377270,51.94438056,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201377682,58.66911604,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201377853,59.64131604,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201380747,62.53978275,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201380944,59.64131604,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201381467,62.53978275,3450.1,3450.0,2.030986]
["bitfinex","ETHUSD",1754201382199,62.53978275,3450.1,3450.0,1.17416378]
["bitfinex","ETHUSD",1754201382200,75.61778275,3450.1,3450.0,1.17416378]
["bitfinex","ETHUSD",1754201382345,2.294,3449.4,3449.3,0.4816]
["bitfinex","ETHUSD",1754201382547,36.97548938,3449.4,3449.3,0.4816]
["bitfinex","ETHUSD",1754201383281,36.97548938,3449.4,3447.3,6.72473548]
["bitfinex","ETHUSD",1754201383282,2.294,3449.2,3448.9,0.4816]
["bitfinex","ETHUSD",1754201383473,32.294,3449.0,3448.9,0.4816]
["bitfinex","ETHUSD",1754201383778,32.294,3449.0,3447.7,0.872312]
["bitfinex","ETHUSD",1754201383779,35.43173645,3449.0,3447.7,0.872312]
["bitfinex","ETHUSD",1754201383969,32.294,3448.8,3448.7,0.4558]
["bitfinex","ETHUSD",1754201384281,32.56348938,3448.8,3448.7,0.4558]
["bitfinex","ETHUSD",1754201384667,32.56348938,3448.8,3448.7,0.4816]
["bitfinex","ETHUSD",1754201384899,0.55,3448.6,3448.5,0.4558]
["bitfinex","ETHUSD",1754201385087,36.97648938,3448.6,3448.5,0.4558]
["bitfinex","ETHUSD",1754201385479,36.97648938,3448.6,3448.5,0.9374]
["bitfinex","ETHUSD",1754201386265,2.294,3448.4,3446.8,6.72473548]
["bitfinex","ETHUSD",1754201386598,30.0,3448.1,3447.3,0.872462]
["bitfinex","ETHUSD",1754201386794,30.0,3447.9,3447.4,0.4558]
["bitfinex","ETHUSD",1754201387000,1.744,3448.4,3447.4,0.9374]
["bitfinex","ETHUSD",1754201387001,4.413,3447.8,3447.4,0.9374]
["bitfinex","ETHUSD",1754201387161,30.0,3447.7,3447.5,0.4816]
["bitfinex","ETHUSD",1754201387365,30.0,3448.3,3447.6,0.4558]
["bitfinex","ETHUSD",1754201387592,30.0,3448.1,3447.7,0.4816]
["bitfinex","ETHUSD",1754201387800,1.744,3448.4,3447.7,0.4816]
["bitfinex","ETHUSD",1754201387801,30.0,3447.9,3447.7,0.4816]
["bitfinex","ETHUSD",1754201388011,30.55,3448.3,3447.8,0.4558]
["bitfinex","ETHUSD",1754201388217,30.0,3448.2,3447.9,0.4816]
["bitfinex","ETHUSD",1754201388418,30.0,3448.1,3448.0,0.4558]
["bitfinex","ETHUSD",1754201388595,30.27014135,3448.1,3447.3,0.872462]
["bitfinex","ETHUSD",1754201388798,4.412,3448.0,3447.3,0.872462]
["bitfinex","ETHUSD",1754201388972,4.412,3448.0,3444.5,0.2516241]
["bitfinex","ETHUSD",1754201388973,30.0,3447.9,3446.4,3.0]
["bitfinex","ETHUSD",1754201389173,30.0,3447.7,3446.5,0.9374]
["bitfinex","ETHUSD",1754201389516,30.0,3447.5,3446.7,0.87246]
["bitfinex","ETHUSD",1754201389672,4.412,3447.4,3446.7,0.87246]
["bitfinex","ETHUSD",1754201390005,4.412,3447.3,3446.8,0.9064]
["bitfinex","ETHUSD",1754201390300,4.412,3447.3,3446.9,0.9064]
["bitfinex","ETHUSD",1754201390491,4.412,3447.3,3447.0,0.9064]
["bitfinex","ETHUSD",1754201390692,4.412,3447.3,3446.8,0.177886]
["bitfinex","ETHUSD",1754201390905,4.412,3447.3,3447.1,0.9064]
["bitfinex","ETHUSD",1754201391210,30.0,3447.2,3445.7,6.72473548]
["bitfinex","ETHUSD",1754201391431,0.61745605,3447.9,3446.8,0.872566]
["bitfinex","ETHUSD",1754201391432,30.0,3447.0,3446.8,0.872566]
["bitfinex","ETHUSD",1754201391622,4.416,3446.9,3445.8,0.67247355]
["bitfinex","ETHUSD",1754201391788,4.416,3446.9,3445.8,3.67247355]
["bitfinex","ETHUSD",1754201392107,4.416,3446.9,3445.9,1.5567831]
["bitfinex","ETHUSD",1754201392267,4.416,3446.9,3446.0,0.9064]
["bitfinex","ETHUSD",1754201392701,4.416,3446.9,3446.1,0.9064]
["bitfinex","ETHUSD",1754201392901,4.416,3446.9,3445.9,1.1269831]
["bitfinex","ETHUSD",1754201393106,4.416,3446.9,3446.2,0.9064]
["bitfinex","ETHUSD",1754201393301,4.416,3446.9,3446.2,1.10973831]
["bitfinex","ETHUSD",1754201393510,4.416,3446.9,3446.3,0.9064]
["bitfinex","ETHUSD",1754201393807,4.416,3446.9,3446.4,0.9064]
["bitfinex","ETHUSD",1754201393982,4.416,3446.9,3446.4,0.87266]
["bitfinex","ETHUSD",1754201394177,4.416,3446.9,3446.5,0.9064]
["bitfinex","ETHUSD",1754201394377,4.416,3446.9,3446.6,0.9064]
["bitfinex","ETHUSD",1754201394595,4.416,3446.9,3446.7,0.9064]
["bitfinex","ETHUSD",1754201394804,4.416,3446.9,3446.4,0.87266]
["bitfinex","ETHUSD",1754201395010,4.416,3446.9,3446.8,0.9064]
["bitfinex","ETHUSD",1754201396926,4.416,3446.9,3446.4,0.87266]
["bitfinex","ETHUSD",1754201397111,4.416,3446.9,3446.6,0.4766]
["bitfinex","ETHUSD",1754201397510,4.416,3446.9,3446.7,0.4298]
["bitfinex","ETHUSD",1754201397818,4.416,3446.9,3446.8,0.9064]
["bitfinex","ETHUSD",1754201398821,4.416,3446.9,3446.5,0.4766]
["bitfinex","ETHUSD",1754201399123,30.0,3446.8,3446.6,0.4766]
["bitfinex","ETHUSD",1754201399609,30.0,3446.8,3446.7,0.9064]
["bitfinex","ETHUSD",1754201400048,30.0,3446.8,3446.4,0.4766]
["bitfinex","ETHUSD",1754201400247,30.0,3446.8,3445.8,3.0]
["bitfinex","ETHUSD",1754201400551,30.0,3446.8,3446.5,0.4766]
["bitfinex","ETHUSD",1754201400750,30.0,3446.8,3446.6,0.4766]
["bitfinex","ETHUSD",1754201401263,30.0,3446.6,3446.1,0.872756]
["bitfinex","ETHUSD",1754201401561,34.413,3446.5,3446.4,0.4766]
["bitfinex","ETHUSD",1754201401740,34.413,3446.5,3446.4,0.9064]
["bitfinex","ETHUSD",1754201401916,0.4891,3447.4,3446.4,0.9064]
["bitfinex","ETHUSD",1754201402146,30.0,3447.2,3446.5,0.9064]
["bitfinex","ETHUSD",1754201402343,30.0,3447.2,3446.3,0.872716]
["bitfinex","ETHUSD",1754201402650,30.0,3447.2,3446.6,0.9064]
["bitfinex","ETHUSD",1754201402835,30.0,3447.2,3446.1,3.0]
["bitfinex","ETHUSD",1754201403040,30.0,3447.2,3446.2,0.4766]
["bitfinex","ETHUSD",1754201403225,30.4891,3447.1,3446.2,0.9064]
["bitfinex","ETHUSD",1754201403572,30.0,3446.9,3446.2,0.9064]
["bitfinex","ETHUSD",1754201403751,30.0,3446.9,3446.2,0.4298]
["bitfinex","ETHUSD",1754201403931,4.412,3446.8,3446.3,0.4766]
["bitfinex","ETHUSD",1754201404133,30.0,3446.7,3446.4,0.4298]
["bitfinex","ETHUSD",1754201404349,30.0,3446.7,3446.5,0.4766]
["bitfinex","ETHUSD",1754201404654,4.412,3446.8,3446.5,0.4766]
["bitfinex","ETHUSD",1754201404655,4.412,3446.8,3446.6,0.4298]
["bitfinex","ETHUSD",1754201404960,4.412,3446.8,3446.7,0.9064]
["bitfinex","ETHUSD",1754201405330,4.412,3446.8,3446.7,0.4766]
["bitfinex","ETHUSD",1754201405665,30.0,3447.2,3446.7,0.9064]
["bitfinex","ETHUSD",1754201405957,4.412,3447.1,3446.8,0.9064]
["bitfinex","ETHUSD",1754201406117,7.15,3447.6,3446.3,3.0]
["bitfinex","ETHUSD",1754201406316,30.0,3447.4,3446.4,1.90788933]
["bitfinex","ETHUSD",1754201406613,30.0,3447.2,3446.5,0.9064]
["bitfinex","ETHUSD",1754201406828,30.0,3447.2,3446.4,1.00148933]
["bitfinex","ETHUSD",1754201406829,30.0,3447.8,3446.7,3.0]
["bitfinex","ETHUSD",1754201407033,30.0,3447.6,3446.8,0.9064]
["bitfinex","ETHUSD",1754201407342,30.0,3447.6,3446.9,0.9064]
["bitfinex","ETHUSD",1754201407559,30.0,3447.6,3446.7,4.06311355]
["bitfinex","ETHUSD",1754201407742,30.0,3448.0,3446.8,1.9851849]
["bitfinex","ETHUSD",1754201407943,1.744,3448.2,3447.1,3.0]
["bitfinex","ETHUSD",1754201407944,4.414,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1754201408145,30.0,3447.8,3447.2,0.93540905]
["bitfinex","ETHUSD",1754201408348,30.0,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1754201408349,30.0,3447.8,3447.3,0.9064]
["bitfinex","ETHUSD",1754201408554,4.415,3447.7,3447.4,0.9064]
["bitfinex","ETHUSD",1754201408781,4.415,3447.7,3447.5,0.4766]
["bitfinex","ETHUSD",1754201408941,4.415,3447.7,3447.5,0.4298]
["bitfinex","ETHUSD",1754201409148,4.415,3447.7,3447.6,0.4766]
["bitfinex","ETHUSD",1754201409972,4.415,3447.7,3447.6,0.9064]
["bitfinex","ETHUSD",1754201410878,9.2081,3448.4,3447.6,0.9064]
["bitfinex","ETHUSD",1754201411094,30.0,3448.2,3447.6,0.45880568]
["bitfinex","ETHUSD",1754201411288,30.0,3448.2,3447.7,0.4766]
["bitfinex","ETHUSD",1754201411588,30.0,3448.2,3447.5,0.02900652]
["bitfinex","ETHUSD",1754201411773,30.0,3448.2,3447.8,0.4766]
["bitfinex","ETHUSD",1754201411976,30.0,3448.1,3447.8,0.4766]
["bitfinex","ETHUSD",1754201412149,30.0,3447.9,3447.8,0.4766]
["bitfinex","ETHUSD",1754201413070,30.0,3447.9,3447.6,0.4766]
["bitfinex","ETHUSD",1754201413389,30.0,3447.9,3447.7,0.4766]
["bitfinex","ETHUSD",1754201413684,4.413,3447.8,3447.7,0.4766]
["bitfinex","ETHUSD",1754201414046,4.413,3447.8,3447.5,0.4766]
["bitfinex","ETHUSD",1754201414453,4.413,3447.8,3447.5,0.9532]
["bitfinex","ETHUSD",1754201414654,4.413,3447.8,3447.6,0.002]
["bitfinex","ETHUSD",1754201414922,30.0,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201415391,32.89324552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201416818,2.89324552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201417018,30.9593,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201417215,30.0,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201417592,34.413,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201417906,34.413,3447.7,3447.6,0.9084]
["bitfinex","ETHUSD",1754201420943,34.413,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201421111,34.9027,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201422239,37.64065676,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201422435,40.20459036,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201425832,6.96789036,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201426032,4.6829336,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201426244,34.413,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201427546,34.9027,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201427712,35.3557,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201428043,37.6497,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201428340,40.78786244,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201433129,10.78786244,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201433328,37.91961537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201436651,33.50661537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201436851,37.92561537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201437873,37.47261537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201438450,36.98291537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201438682,39.85116244,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201439155,39.85100227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201441242,9.85100227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201441442,36.9827552,3447.7,3447.6,0.4753]
["bitfinex","ETHUSD",1754201441942,34.6887552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201442288,34.6887552,3447.7,3447.6,0.9131]
["bitfinex","ETHUSD",1754201443372,34.6887552,3447.7,3447.6,0.4753]
["bitfinex","ETHUSD",1754201444078,30.2697552,3447.7,3447.6,0.9131]
["bitfinex","ETHUSD",1754201444257,34.6917552,3447.7,3447.6,0.9131]
["bitfinex","ETHUSD",1754201446925,40.79670227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201448788,10.79670227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201449022,7.9284552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201449191,37.9284552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201449390,32.5637552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201449593,36.9857552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201450021,37.9139552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201450212,40.78220227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201451390,10.78220227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201451595,37.9139552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201452380,7.9139552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201452584,38.2048552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201452786,37.9139552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201453187,37.4505552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201453397,39.85400227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201455125,40.78220227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201456487,10.78220227,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201456692,36.9857552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201457892,37.9139552,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201458292,37.91428247,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201459628,7.91428247,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201459832,37.91428247,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201460125,40.78252954,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201460426,39.85132954,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201460801,39.85135114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201462614,40.14225114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201462793,39.85135114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201463425,39.85435114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201468040,40.78255114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201468784,17.93255114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201468945,47.93255114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201472954,48.22345114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201473816,18.22345114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201474137,48.22345114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201475725,47.76005114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201475940,47.00435114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201476452,47.00435114,3447.7,3447.6,0.953]
["bitfinex","ETHUSD",1754201477342,47.00435114,3447.7,3447.6,0.4992]
["bitfinex","ETHUSD",1754201477749,47.00435114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201477920,17.00435114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201478114,47.00435114,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201484954,47.00435114,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201485354,17.00435114,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201485560,47.00435114,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201486058,47.00462068,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201486758,47.00462068,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201488666,17.00462068,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201488968,46.73424707,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201489166,47.00455426,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201489836,17.00455426,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201490033,47.00455426,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201490866,47.00455426,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201491673,39.71430719,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201491980,41.83330719,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201494388,36.97730719,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201494538,40.30945426,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201494740,40.78065426,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201495246,36.97730719,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201495632,36.97730719,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201496272,36.97730719,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201496779,34.68330719,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201497964,34.68430719,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201498760,36.12993968,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201498977,38.34513968,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201499874,2.56430719,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201500172,32.01430719,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201500364,34.68630719,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201500565,34.68598384,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201503238,34.68587106,3447.7,3447.6,0.9488]
["bitfinex","ETHUSD",1754201504273,34.68587106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201504479,37.55411813,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201505463,34.68587106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201506247,34.68587106,3447.7,3447.6,0.5014]
["bitfinex","ETHUSD",1754201508479,34.68587106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201510547,35.65197106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201511973,37.94597106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201512170,10.81421813,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201512372,37.94597106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201512948,36.97987106,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201513979,36.71,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201514183,36.97990618,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201517604,36.97990618,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201519386,4.68590618,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201519557,34.68590618,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201520185,34.68590618,3447.7,3447.6,0.4791]
["bitfinex","ETHUSD",1754201520388,4.68590618,3447.7,3447.6,0.4791]
["bitfinex","ETHUSD",1754201520582,34.68603435,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201522061,34.68603435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201522858,34.97693435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201523065,34.68603435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201523808,34.68603435,3447.7,3447.6,0.4791]
["bitfinex","ETHUSD",1754201524111,30.27003435,3447.7,3447.6,0.4791]
["bitfinex","ETHUSD",1754201524313,34.68003435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201525876,34.68003435,3447.7,3447.6,0.4791]
["bitfinex","ETHUSD",1754201526824,34.68003435,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201527734,4.68003435,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201527899,34.68003435,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201528815,38.51438142,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201530343,35.17373435,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201530503,34.68003435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201530709,30.27003435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201531024,34.67803435,3447.7,3447.6,0.9144]
["bitfinex","ETHUSD",1754201532706,4.67803435,3447.7,3447.6,3.9144]
["bitfinex","ETHUSD",1754201532920,4.408,3447.7,3447.6,5.85069655]
["bitfinex","ETHUSD",1754201538008,30.0,3449.2,3447.6,5.85069655]
["bitfinex","ETHUSD",1754201538208,30.0,3449.0,3448.0,3.0]
["bitfinex","ETHUSD",1754201538407,30.0,3448.8,3448.1,0.94140147]
["bitfinex","ETHUSD",1754201538614,30.0,3448.6,3448.2,0.9124]
["bitfinex","ETHUSD",1754201538795,30.0,3448.4,3448.3,0.9124]
["bitfinex","ETHUSD",1754201541497,4.408,3448.5,3448.3,1.39376475]
["bitfinex","ETHUSD",1754201541699,4.408,3448.5,3448.4,0.9366]
["bitfinex","ETHUSD",1754201542930,4.408,3448.5,3448.4,0.4697]
["bitfinex","ETHUSD",1754201543121,4.408,3448.5,3448.4,1.808788]
["bitfinex","ETHUSD",1754201544334,34.408,3448.5,3448.4,0.872188]
["bitfinex","ETHUSD",1754201544998,34.408,3448.5,3448.0,0.4669]
["bitfinex","ETHUSD",1754201544999,30.0,3448.4,3448.0,0.4669]
["bitfinex","ETHUSD",1754201545266,30.954,3448.4,3447.8,0.872188]
["bitfinex","ETHUSD",1754201545394,30.0,3448.3,3447.8,0.872188]
["bitfinex","ETHUSD",1754201545598,30.0,3448.1,3447.8,1.341888]
["bitfinex","ETHUSD",1754201546046,4.409,3448.0,3447.9,0.9366]
["bitfinex","ETHUSD",1754201546194,4.409,3448.0,3447.9,0.96560316]
["bitfinex","ETHUSD",1754201546401,4.409,3448.0,3447.9,0.9366]
["bitfinex","ETHUSD",1754201546850,4.409,3448.0,3447.9,0.96560316]
["bitfinex","ETHUSD",1754201547039,4.409,3448.0,3447.9,1.44958228]
["bitfinex","ETHUSD",1754201547717,4.409,3448.0,3447.9,1.42057912]
["bitfinex","ETHUSD",1754201551353,4.409,3448.0,3447.9,2.29286812]
["bitfinex","ETHUSD",1754201551946,4.409,3448.0,3447.9,1.82596812]
["bitfinex","ETHUSD",1754201552149,4.409,3448.0,3447.9,1.341989]
["bitfinex","ETHUSD",1754201552351,4.409,3448.0,3447.9,0.872289]
["bitfinex","ETHUSD",1754201553446,34.409,3448.0,3447.9,0.872289]
["bitfinex","ETHUSD",1754201554356,35.363,3448.0,3447.9,0.872289]
["bitfinex","ETHUSD",1754201554719,35.363,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754201554914,30.0,3447.9,3447.6,0.4717]
["bitfinex","ETHUSD",1754201555120,30.0,3447.9,3447.7,0.872289]
["bitfinex","ETHUSD",1754201556669,30.4907,3447.9,3447.7,0.872289]
["bitfinex","ETHUSD",1754201556870,30.4907,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201557462,30.954,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201558323,0.4907,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201558518,30.0,3447.9,3447.7,0.872289]
["bitfinex","ETHUSD",1754201558946,4.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201559332,4.406,3447.8,3447.7,1.808889]
["bitfinex","ETHUSD",1754201560345,4.406,3447.8,3447.7,1.341989]
["bitfinex","ETHUSD",1754201560542,4.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201561966,34.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201562267,4.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201562566,34.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201566461,4.406,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201566654,35.36,3447.8,3447.7,0.872289]
["bitfinex","ETHUSD",1754201566863,30.0,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201567066,30.0,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201567630,30.4907,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201568032,30.0,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201568446,4.406,3447.8,3447.6,0.874381]
["bitfinex","ETHUSD",1754201568758,30.0,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201568928,4.8967,3447.8,3447.6,0.874381]
["bitfinex","ETHUSD",1754201568929,4.406,3447.8,3447.6,0.874381]
["bitfinex","ETHUSD",1754201569382,30.0,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201570993,4.406,3447.8,3447.6,4.816481]
["bitfinex","ETHUSD",1754201571143,4.406,3447.8,3447.6,5.02850265]
["bitfinex","ETHUSD",1754201571344,4.406,3447.8,3447.7,0.9421]
["bitfinex","ETHUSD",1754201572486,4.8747,3447.8,3447.6,0.874381]
["bitfinex","ETHUSD",1754201572651,30.0,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201572851,30.9364,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201574050,30.4687,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201574250,0.4687,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201574485,30.4687,3447.7,3447.6,0.874381]
["bitfinex","ETHUSD",1754201579182,33.80464707,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201585931,36.09964707,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201586795,6.09964707,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201586995,33.2314,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201587195,3.2314,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201587596,33.2314,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201588499,33.44417044,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201592542,33.71364179,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201593747,36.58188886,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201595149,6.58188886,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201595450,33.71364179,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201598448,41.15454179,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201599318,44.05502617,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201599648,63.86776165,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201600356,63.86748966,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201601243,66.73573673,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201601449,73.14936804,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201601754,72.79673673,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201603271,42.79673673,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201603620,72.79673673,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201604737,72.79647284,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201607561,72.52753737,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201607765,53.09842938,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201608127,43.748245,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201608331,46.648945,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201608768,47.198945,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201608928,46.648945,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201609131,47.198945,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201609566,46.93001751,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201611441,47.1991177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201611769,42.7951177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201611983,54.1781177,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201612875,54.4690177,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201613038,54.4690177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201613833,54.4690177,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201614032,54.4690177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201614454,54.4700177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201615001,24.4700177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201615158,54.4700177,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201616054,54.47031099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201616268,54.47031099,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201617363,54.47031099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201618067,24.47031099,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201618372,54.47031099,3447.7,3447.6,0.4642]
["bitfinex","ETHUSD",1754201619205,54.47031099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201620598,55.42361099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201620763,25.42361099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201620963,24.47031099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201621178,54.47031099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201621997,55.42361099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201622312,71.41109537,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201622890,68.51061099,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201623897,71.41141621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201624271,28.32441621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201624477,58.32441621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201624912,55.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201627207,28.32441621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201627411,55.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201628214,25.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201628415,55.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201629114,58.32441621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201629428,55.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201629817,58.32441621,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201630217,55.42393183,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754201630381,54.46963183,3447.7,3447.6,0.475]
["bitfinex","ETHUSD",1754201630588,54.46963183,3447.7,3447.6,0.9602]
["bitfinex","ETHUSD",1754201631110,54.46963183,3447.7,3447.6,0.4602]
["bitfinex","ETHUSD",1754201631930,1.745,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201632080,36.41771432,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201633100,36.41771432,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201633620,6.41771432,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201633816,32.01471432,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201634226,36.96771432,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201634600,36.41771432,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201636420,36.41800749,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201640635,6.41800749,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201640827,36.41800749,3447.3,3447.2,0.9602]
["bitfinex","ETHUSD",1754201641622,39.28625456,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201642137,39.28625456,3447.3,3447.2,0.4872]
["bitfinex","ETHUSD",1754201642595,36.41800749,3447.3,3447.2,0.4872]
["bitfinex","ETHUSD",1754201643929,36.41800476,3447.3,3447.2,0.4872]
["bitfinex","ETHUSD",1754201644536,36.41800476,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201644700,36.87160476,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201645817,36.41800476,3447.3,3447.2,0.4872]
["bitfinex","ETHUSD",1754201646197,39.28625183,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201646427,40.74625183,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201646815,40.7462233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201648025,39.8362233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201648336,40.2898233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201649243,39.8362233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201649420,40.2898233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201649609,40.7462233,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201652556,40.74620269,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201655776,51.08792362,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754201660183,2.295,3446.5,3444.9,6.72473548]
["bitfinex","ETHUSD",1754201660393,30.0,3446.3,3445.0,0.67247355]
["bitfinex","ETHUSD",1754201660690,30.0,3446.1,3445.0,0.67247355]
["bitfinex","ETHUSD",1754201660983,30.0,3445.9,3445.0,0.67247355]
["bitfinex","ETHUSD",1754201661190,30.0,3445.7,3445.0,0.67247355]
["bitfinex","ETHUSD",1754201661357,1.745,3446.5,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201661358,30.0,3445.5,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201661679,4.408,3445.4,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201661879,4.408,3445.3,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201662078,4.408,3445.3,3445.2,0.5287]
["bitfinex","ETHUSD",1754201662280,4.408,3445.3,3445.2,1.63286764]
["bitfinex","ETHUSD",1754201666758,4.408,3445.3,3445.2,1.10416764]
["bitfinex","ETHUSD",1754201667079,4.408,3445.3,3445.2,1.16406764]
["bitfinex","ETHUSD",1754201670388,4.408,3445.3,3445.2,1.10416764]
["bitfinex","ETHUSD",1754201670555,4.405,3445.7,3445.2,1.10416764]
["bitfinex","ETHUSD",1754201670754,30.0,3445.6,3445.2,1.10416764]
["bitfinex","ETHUSD",1754201672172,30.0,3445.6,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201672366,30.0,3445.6,3445.1,0.8481409]
["bitfinex","ETHUSD",1754201672690,30.0,3445.6,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201673350,30.0,3445.5,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201673787,0.4416,3445.5,3445.1,0.7882409]
["bitfinex","ETHUSD",1754201674691,0.4416,3445.5,3445.1,0.7902409]
["bitfinex","ETHUSD",1754201674859,0.4416,3445.5,3445.2,1.05149764]
["bitfinex","ETHUSD",1754201676890,4.405,3445.7,3445.1,0.002]
["bitfinex","ETHUSD",1754201677078,30.0,3445.6,3445.1,0.002]
["bitfinex","ETHUSD",1754201678696,30.0,3445.5,3445.1,0.002]
["bitfinex","ETHUSD",1754201678994,0.4416,3445.5,3445.1,0.002]
["bitfinex","ETHUSD",1754201679576,30.0,3445.6,3445.1,0.002]
["bitfinex","ETHUSD",1754201679777,0.4416,3445.4,3445.1,0.002]
["bitfinex","ETHUSD",1754201679973,30.0,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201681180,4.404,3445.3,3445.1,0.002]
["bitfinex","ETHUSD",1754201682975,0.4416,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201683876,4.404,3445.3,3445.1,0.002]
["bitfinex","ETHUSD",1754201684095,30.0,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201685862,30.4416,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201686067,30.0,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201687115,30.4416,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201688866,33.30984707,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201689289,33.57969811,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201689696,34.06349811,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201689933,30.0,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201690130,30.4297,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201690333,0.001,3446.1,3445.1,9.72673548]
["bitfinex","ETHUSD",1754201690618,30.0,3445.9,3445.1,0.002]
["bitfinex","ETHUSD",1754201690820,5.14256692,3446.0,3445.1,0.002]
["bitfinex","ETHUSD",1754201690821,30.0,3445.7,3445.1,0.002]
["bitfinex","ETHUSD",1754201691031,30.0,3445.5,3445.1,0.002]
["bitfinex","ETHUSD",1754201691326,30.0,3445.3,3445.1,0.002]
["bitfinex","ETHUSD",1754201691487,4.449,3445.2,3445.1,0.002]
["bitfinex","ETHUSD",1754201692623,30.0,3446.0,3445.1,0.0619]
["bitfinex","ETHUSD",1754201692783,0.26983979,3445.9,3445.8,9.72473548]
["bitfinex","ETHUSD",1754201693121,0.001,3446.1,3445.8,9.72473548]
["bitfinex","ETHUSD",1754201693122,0.27083979,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1754201693283,0.26983979,3446.9,3446.0,1.46901915]
["bitfinex","ETHUSD",1754201693481,0.15182766,3447.2,3446.7,9.72473548]
["bitfinex","ETHUSD",1754201693482,4.73283979,3447.1,3446.7,9.72473548]
["bitfinex","ETHUSD",1754201693723,4.463,3447.1,3446.7,3.0]
["bitfinex","ETHUSD",1754201694030,0.4297,3447.0,3446.3,6.72473548]
["bitfinex","ETHUSD",1754201694183,0.4297,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1754201694384,4.463,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1754201694585,30.0,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1754201694786,4.462,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1754201695097,4.462,3447.0,3446.4,3.0599]
["bitfinex","ETHUSD",1754201695308,4.462,3447.0,3446.5,0.43336519]
["bitfinex","ETHUSD",1754201695516,4.8917,3447.0,3446.3,0.9197109]
["bitfinex","ETHUSD",1754201695901,4.462,3446.9,3446.3,0.9197109]
["bitfinex","ETHUSD",1754201696521,0.14631794,3447.9,3446.3,0.9197109]
["bitfinex","ETHUSD",1754201696522,4.461,3446.8,3446.6,3.0]
["bitfinex","ETHUSD",1754201696727,4.461,3446.9,3446.6,3.0]
["bitfinex","ETHUSD",1754201697228,4.461,3446.9,3446.7,1.84496855]
["bitfinex","ETHUSD",1754201697432,4.461,3446.9,3446.7,0.872495]
["bitfinex","ETHUSD",1754201699786,4.8907,3446.9,3446.7,0.872495]
["bitfinex","ETHUSD",1754201700023,0.4297,3446.8,3446.3,0.9197109]
["bitfinex","ETHUSD",1754201700219,4.461,3446.9,3446.4,0.872561]
["bitfinex","ETHUSD",1754201700423,0.4297,3446.7,3446.4,0.872561]
["bitfinex","ETHUSD",1754201700615,0.4297,3446.7,3446.5,0.47922719]
["bitfinex","ETHUSD",1754201701332,0.4297,3446.7,3446.6,0.872561]
["bitfinex","ETHUSD",1754201702629,0.4297,3446.7,3445.9,3.0]
["bitfinex","ETHUSD",1754201702939,4.456,3446.6,3445.7,0.872701]
["bitfinex","ETHUSD",1754201703093,4.456,3446.6,3445.3,0.2047]
["bitfinex","ETHUSD",1754201703094,4.456,3446.6,3445.4,6.72473548]
["bitfinex","ETHUSD",1754201703299,30.0,3446.4,3445.5,3.872729]
["bitfinex","ETHUSD",1754201703512,0.4297,3446.3,3445.6,1.06573645]
["bitfinex","ETHUSD",1754201703838,4.456,3446.2,3445.6,1.06573645]
["bitfinex","ETHUSD",1754201704890,4.456,3446.2,3445.8,6.72473548]
["bitfinex","ETHUSD",1754201705091,4.455,3446.3,3445.9,3.80806718]
["bitfinex","ETHUSD",1754201705329,4.455,3446.4,3446.3,3.0]
["bitfinex","ETHUSD",1754201710327,30.0,3446.9,3446.3,3.02901662]
["bitfinex","ETHUSD",1754201710533,4.453,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1754201710928,4.8827,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1754201711126,4.8827,3446.8,3446.3,4.05973395]
["bitfinex","ETHUSD",1754201713039,0.001,3446.8,3446.3,4.05973395]
["bitfinex","ETHUSD",1754201713338,0.001,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1754201713540,4.451,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1754201714047,0.001,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1754201714345,0.001,3446.8,3446.7,3.97247355]
["bitfinex","ETHUSD",1754201715723,0.4307,3446.8,3446.7,3.97247355]
["bitfinex","ETHUSD",1754201715924,0.4307,3446.8,3446.7,3.0]
["bitfinex","ETHUSD",1754201716856,0.4307,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1754201717062,0.001,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1754201717209,0.4297,3446.7,3446.3,3.0]
["bitfinex","ETHUSD",1754201717414,0.4297,3446.6,3446.3,3.0]
["bitfinex","ETHUSD",1754201717748,4.447,3446.7,3446.3,4.50443395]
["bitfinex","ETHUSD",1754201717938,4.447,3446.7,3446.6,9.72473548]
["bitfinex","ETHUSD",1754201721766,4.9014,3446.7,3446.6,9.72473548]
["bitfinex","ETHUSD",1754201729628,4.9014,3446.7,3446.6,3.0]
["bitfinex","ETHUSD",1754201730671,5.39164,3446.7,3446.6,3.0]
["bitfinex","ETHUSD",1754201730874,30.0,3446.6,3445.4,6.72473548]
["bitfinex","ETHUSD",1754201731038,4.8924,3446.5,3445.4,11.16273548]
["bitfinex","ETHUSD",1754201731548,0.4544,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1754201731747,4.438,3446.3,3445.5,3.0]
["bitfinex","ETHUSD",1754201732048,0.4544,3446.2,3445.6,1.05974715]
["bitfinex","ETHUSD",1754201733171,0.4544,3446.2,3445.7,0.002]
["bitfinex","ETHUSD",1754201734972,30.0,3446.1,3445.7,0.002]
["bitfinex","ETHUSD",1754201735145,4.437,3446.0,3445.7,0.002]
["bitfinex","ETHUSD",1754201735349,4.8914,3446.0,3445.7,0.002]
["bitfinex","ETHUSD",1754201735669,0.4544,3445.9,3445.7,0.002]
["bitfinex","ETHUSD",1754201737635,0.4544,3446.1,3445.7,0.002]
["bitfinex","ETHUSD",1754201737871,4.436,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1754201738378,4.8904,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1754201738678,4.436,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1754201739566,4.8904,3446.0,3445.7,0.002]
["bitfinex","ETHUSD",1754201739765,0.4544,3445.9,3445.7,0.002]
["bitfinex","ETHUSD",1754201740645,4.436,3446.0,3445.7,0.002]
["bitfinex","ETHUSD",1754201741175,4.8904,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201745848,35.3784,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201746185,38.24664707,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201748787,35.3784,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201750657,37.1234,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201753690,37.94287942,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201754391,7.94287942,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201754579,37.94284935,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201754978,40.81109642,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201759099,10.81109642,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201759298,37.94284935,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201761202,40.84476461,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201761500,37.94284935,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201762201,33.50684935,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201762392,40.83776461,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201762705,40.80409642,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201763403,43.70601168,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201764102,40.80409642,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201764399,40.80372769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201765705,40.80172769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201767808,41.09262769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201770269,36.37472769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201770518,40.23622769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201770674,40.78622769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201771212,40.23622769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201771430,40.78622769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201772676,39.85832769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201773178,40.30782769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201773774,10.30782769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201773974,37.43958062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201774414,33.01358062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201774579,36.99008062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201774775,6.99008062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201775000,36.98908062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201775181,39.85732769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201775383,35.43232769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201775588,43.42108062,3446.0,3445.9,0.4978]
["bitfinex","ETHUSD",1754201776591,13.42108062,3446.0,3445.9,0.4978]
["bitfinex","ETHUSD",1754201777012,41.67608062,3446.0,3445.9,0.4978]
["bitfinex","ETHUSD",1754201778827,41.67608062,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201779383,44.99382769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201779610,45.46832769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201780245,47.76332769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201787935,48.05422769,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201790609,47.78514707,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201790840,48.05491248,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201792434,43.41676541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201792736,43.41676541,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201794731,43.41676541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201795803,44.92666541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201796433,14.92666541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201796736,47.13443195,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201797068,46.17453195,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201797239,46.63623195,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201798216,46.17453195,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201799927,43.96476541,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201800530,43.41476541,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201803846,43.41476541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201804143,13.41476541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201804343,43.41476541,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201804550,43.41475852,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201804714,43.41375852,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201805112,43.41375183,3446.0,3445.9,0.4741]
["bitfinex","ETHUSD",1754201807552,43.41375183,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201811062,43.86968024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201811432,44.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201812169,43.86968024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201812328,43.41398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201813459,47.21222731,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201814854,17.21222731,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201815063,44.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201817551,14.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201817749,44.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201819064,14.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201819228,44.34398024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201819428,43.86968024,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201821464,44.34432946,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201822866,47.21257653,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201823425,47.76257653,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201823974,55.20347653,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201830274,25.20347653,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201830472,55.20347653,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201840928,55.20347653,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201840929,51.11132946,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201841676,46.14732946,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201841882,50.56132946,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201842585,46.14732946,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201842890,50.56132946,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201847218,50.56100811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201848794,20.56100811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201848999,50.56100811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201849890,50.56100811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201851716,53.96228045,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201853231,46.69700811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201853435,51.11000811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201857734,51.58260811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201859045,21.58260811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201859232,51.58260811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201859435,51.11000811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201859612,46.14700811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201859818,50.56000811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201860018,20.56000811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201860232,50.56000811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201862468,50.56000811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201863874,46.14700811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201864036,50.56000811,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201864236,48.81500811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201864437,44.40200811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201864665,48.81500811,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201864836,48.8151176,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201865932,48.8151176,3446.0,3445.9,0.002]
["bitfinex","ETHUSD",1754201866372,41.6651176,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201866679,37.2521176,3446.0,3445.9,0.4521]
["bitfinex","ETHUSD",1754201866869,11.395,3446.0,3445.9,0.512]
["bitfinex","ETHUSD",1754201867283,11.395,3446.0,3445.9,1.026]
["bitfinex","ETHUSD",1754201867771,0.001,3446.1,3445.9,0.516]
["bitfinex","ETHUSD",1754201867971,4.413,3446.0,3445.9,3.516]
["bitfinex","ETHUSD",1754201868133,4.413,3446.0,3445.9,0.8678]
["bitfinex","ETHUSD",1754201868340,4.413,3446.0,3445.9,0.516]
["bitfinex","ETHUSD",1754201868558,4.413,3446.0,3445.9,1.026]
["bitfinex","ETHUSD",1754201868967,4.412,3446.0,3445.9,1.026]
["bitfinex","ETHUSD",1754201869373,0.001,3446.1,3445.9,1.026]
["bitfinex","ETHUSD",1754201869567,4.412,3446.0,3445.9,0.5759]
["bitfinex","ETHUSD",1754201870187,4.412,3446.0,3445.9,1.0366]
["bitfinex","ETHUSD",1754201873082,4.412,3446.0,3445.9,0.9767]
["bitfinex","ETHUSD",1754201878570,0.001,3446.1,3445.9,1.0366]
["bitfinex","ETHUSD",1754201878772,0.001,3446.1,3446.0,0.5206]
["bitfinex","ETHUSD",1754201878976,4.413,3446.1,3446.0,1.59693355]
["bitfinex","ETHUSD",1754201879210,4.413,3446.1,3446.0,5.07203355]
["bitfinex","ETHUSD",1754201879910,4.413,3446.1,3446.0,2.01213355]
["bitfinex","ETHUSD",1754201880097,4.413,3446.1,3446.0,0.9358]
["bitfinex","ETHUSD",1754201881114,0.001,3446.1,3446.0,10.19983548]
["bitfinex","ETHUSD",1754201881301,4.412,3446.1,3446.0,10.19983548]
["bitfinex","ETHUSD",1754201881494,4.412,3446.1,3446.0,3.4751]
["bitfinex","ETHUSD",1754201883882,5.3763,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1754201885226,4.8861,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1754201886025,4.412,3446.1,3446.0,3.0]
["bitfinex","ETHUSD",1754201886425,4.412,3446.1,3446.0,3.8944444]
["bitfinex","ETHUSD",1754201890736,4.412,3446.1,3446.0,4.7671264]
["bitfinex","ETHUSD",1754201890934,4.412,3446.1,3446.0,4.8270264]
["bitfinex","ETHUSD",1754201891297,0.001,3446.1,3446.0,4.8270264]
["bitfinex","ETHUSD",1754201898534,0.001,3446.1,3446.0,5.3770264]
["bitfinex","ETHUSD",1754201898738,0.001,3446.5,3446.1,3.55]
["bitfinex","ETHUSD",1754201898943,0.001,3446.5,3446.4,9.72473548]
["bitfinex","ETHUSD",1754201899327,0.001,3446.5,3446.4,10.18543548]
["bitfinex","ETHUSD",1754201900350,0.001,3446.5,3446.4,10.24533548]
["bitfinex","ETHUSD",1754201900717,0.001,3446.5,3446.4,11.05785948]
["bitfinex","ETHUSD",1754201901246,0.001,3446.5,3446.4,11.11775948]
["bitfinex","ETHUSD",1754201901421,0.001,3446.8,3446.5,3.55]
["bitfinex","ETHUSD",1754201901622,0.001,3447.2,3446.5,3.55]
["bitfinex","ETHUSD",1754201901623,0.001,3447.2,3447.1,3.0]
["bitfinex","ETHUSD",1754201902011,0.001,3447.2,3447.1,3.4652]
["bitfinex","ETHUSD",1754201902552,0.001,3447.2,3447.1,3.87229]
["bitfinex","ETHUSD",1754201902755,0.001,3447.2,3447.1,4.88749]
["bitfinex","ETHUSD",1754201903060,0.001,3447.2,3447.1,5.3811344]
["bitfinex","ETHUSD",1754201903614,0.001,3447.2,3447.1,5.3212344]
["bitfinex","ETHUSD",1754201903815,0.001,3447.6,3447.1,5.41014429]
["bitfinex","ETHUSD",1754201904125,0.001,3447.6,3447.5,9.72473548]
["bitfinex","ETHUSD",1754201904455,0.001,3447.6,3447.5,10.27473548]
["bitfinex","ETHUSD",1754201904750,0.4591,3447.6,3447.5,4.52088355]
["bitfinex","ETHUSD",1754201904915,0.4591,3447.6,3447.5,3.0]
["bitfinex","ETHUSD",1754201905319,0.9233,3447.6,3447.5,3.0]
["bitfinex","ETHUSD",1754201906652,0.001,3447.6,3447.5,3.0]
["bitfinex","ETHUSD",1754201906854,0.001,3447.6,3447.5,3.02900652]
["bitfinex","ETHUSD",1754201907154,0.001,3447.6,3447.5,3.0]
["bitfinex","ETHUSD",1754201907353,0.001,3447.6,3447.5,4.87857355]
["bitfinex","ETHUSD",1754201908047,0.001,3447.6,3447.5,4.41337355]
["bitfinex","ETHUSD",1754201909250,0.001,3447.6,3447.5,4.87857355]
["bitfinex","ETHUSD",1754201912021,0.001,3447.6,3447.5,5.75069555]
["bitfinex","ETHUSD",1754201912679,0.001,3447.6,3447.5,5.28549555]
["bitfinex","ETHUSD",1754201914571,0.001,3447.6,3447.5,5.75069555]
["bitfinex","ETHUSD",1754201914792,0.001,3447.6,3447.5,6.30069555]
["bitfinex","ETHUSD",1754201915539,6.978,3448.5,3447.6,3.55]
["bitfinex","ETHUSD",1754201915739,0.23181528,3450.0,3448.5,3.0]
["bitfinex","ETHUSD",1754201915740,0.9223,3448.6,3448.5,3.0]
["bitfinex","ETHUSD",1754201915975,4.41,3449.4,3448.5,3.0]
["bitfinex","ETHUSD",1754201916172,0.9223,3448.9,3448.5,3.871962]
["bitfinex","ETHUSD",1754201916359,0.9223,3448.8,3448.6,0.8640926]
["bitfinex","ETHUSD",1754201916976,0.9223,3448.7,3448.6,0.8640926]
["bitfinex","ETHUSD",1754201918471,4.41,3449.4,3448.6,0.8640926]
["bitfinex","ETHUSD",1754201918472,0.4642,3449.2,3448.6,1.3292926]
["bitfinex","ETHUSD",1754201918675,0.9223,3449.2,3449.1,3.0]
["bitfinex","ETHUSD",1754201918878,0.9223,3449.2,3449.1,3.4337444]
["bitfinex","ETHUSD",1754201919362,0.4581,3449.5,3449.1,3.4337444]
["bitfinex","ETHUSD",1754201919563,6.976,3449.9,3449.1,3.4337444]
["bitfinex","ETHUSD",1754201919763,0.9223,3449.4,3449.3,3.0]
["bitfinex","ETHUSD",1754201919964,0.4581,3449.6,3449.3,4.41337355]
["bitfinex","ETHUSD",1754201920471,0.9223,3449.6,3449.3,4.41337355]
["bitfinex","ETHUSD",1754201920677,0.4581,3449.5,3449.3,4.41337355]
["bitfinex","ETHUSD",1754201920973,0.4642,3449.5,3449.3,4.41337355]
["bitfinex","ETHUSD",1754201921184,0.001,3450.0,3449.3,4.41337355]
["bitfinex","ETHUSD",1754201921346,0.9223,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1754201921541,0.4652,3450.0,3449.5,4.411]
["bitfinex","ETHUSD",1754201921776,0.9223,3449.9,3449.6,0.02898886]
["bitfinex","ETHUSD",1754201922077,0.9223,3449.9,3449.5,4.411]
["bitfinex","ETHUSD",1754201922371,0.001,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754201922577,0.001,3450.0,3449.9,8.2740926]
["bitfinex","ETHUSD",1754201922873,0.9233,3450.0,3449.9,8.2740926]
["bitfinex","ETHUSD",1754201923856,0.001,3450.0,3449.9,8.2740926]
["bitfinex","ETHUSD",1754201924181,0.001,3450.0,3449.9,8.7392926]
["bitfinex","ETHUSD",1754201926056,0.001,3450.0,3449.9,8.2740926]
["bitfinex","ETHUSD",1754201926692,0.001,3450.0,3449.9,9.1456046]
["bitfinex","ETHUSD",1754201930919,0.936,3450.0,3449.9,9.1426046]
["bitfinex","ETHUSD",1754201931580,0.936,3450.0,3449.9,5.277512]
["bitfinex","ETHUSD",1754201932767,0.936,3450.0,3449.9,3.871512]
["bitfinex","ETHUSD",1754201932967,0.936,3450.0,3449.9,3.90049834]
["bitfinex","ETHUSD",1754201934014,0.936,3450.0,3449.9,0.871512]
["bitfinex","ETHUSD",1754201937002,0.936,3450.0,3449.6,4.406]
["bitfinex","ETHUSD",1754201937219,0.935,3449.9,3449.4,4.99900264]
["bitfinex","ETHUSD",1754201937385,0.001,3450.0,3449.4,4.99900264]
["bitfinex","ETHUSD",1754201937386,0.001,3450.0,3449.6,0.87173]
["bitfinex","ETHUSD",1754201937693,0.935,3449.8,3449.6,0.87173]
["bitfinex","ETHUSD",1754201937895,0.001,3450.0,3449.6,0.87173]
["bitfinex","ETHUSD",1754201938100,0.935,3449.7,3449.6,0.87173]
["bitfinex","ETHUSD",1754201941417,0.935,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1754201941622,0.935,3449.6,3449.5,0.871734]
["bitfinex","ETHUSD",1754201941823,0.001,3450.0,3449.5,0.871734]
["bitfinex","ETHUSD",1754201942021,0.935,3449.6,3449.5,0.871734]
["bitfinex","ETHUSD",1754201946622,0.001,3450.0,3449.5,0.871734]
["bitfinex","ETHUSD",1754201946821,0.001,3450.0,3449.6,0.02898886]
["bitfinex","ETHUSD",1754201946822,0.936,3450.0,3449.6,0.02898886]
["bitfinex","ETHUSD",1754201947026,0.4698,3450.0,3449.6,3.4931]
["bitfinex","ETHUSD",1754201947238,0.4698,3450.0,3449.7,1.10895695]
["bitfinex","ETHUSD",1754201947623,0.4698,3450.0,3449.7,1.60205695]
["bitfinex","ETHUSD",1754201948415,0.001,3450.0,3449.7,1.60205695]
["bitfinex","ETHUSD",1754201949242,0.4698,3450.0,3449.7,1.10895695]
["bitfinex","ETHUSD",1754201949439,0.936,3450.0,3449.8,1.11847269]
["bitfinex","ETHUSD",1754201950154,0.001,3450.0,3449.8,1.11847269]
["bitfinex","ETHUSD",1754201950454,0.001,3450.0,3449.8,1.61157269]
["bitfinex","ETHUSD",1754201950656,0.001,3450.0,3449.9,0.116222]
["bitfinex","ETHUSD",1754201950863,0.001,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201951355,0.4698,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201952065,0.936,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201954061,0.4698,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201954861,0.001,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201955362,0.4698,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201956253,0.001,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201956775,0.4698,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201956940,0.936,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201957542,0.001,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201957860,0.936,3450.0,3449.9,0.58900147]
["bitfinex","ETHUSD",1754201963789,0.936,3450.0,3449.9,0.116222]
["bitfinex","ETHUSD",1754201963977,0.936,3450.0,3449.1,3.0]
["bitfinex","ETHUSD",1754201964174,0.952,3449.9,3449.3,0.871752]
["bitfinex","ETHUSD",1754201964361,0.952,3449.8,3449.3,0.871752]
["bitfinex","ETHUSD",1754201964680,0.952,3449.7,3449.3,0.871752]
["bitfinex","ETHUSD",1754201964885,0.001,3450.0,3449.4,0.3871752]
["bitfinex","ETHUSD",1754201965288,0.953,3450.0,3449.5,0.0289897]
["bitfinex","ETHUSD",1754201965462,0.001,3450.0,3449.4,0.3871752]
["bitfinex","ETHUSD",1754201965662,0.952,3449.9,3449.5,0.4744]
["bitfinex","ETHUSD",1754201965858,0.4747,3449.8,3449.6,0.17333272]
["bitfinex","ETHUSD",1754201966072,0.952,3449.7,3449.4,1.2589272]
["bitfinex","ETHUSD",1754201966276,0.952,3449.6,3449.4,1.2589272]
["bitfinex","ETHUSD",1754201966475,0.952,3449.5,3448.4,3.4744]
["bitfinex","ETHUSD",1754201966768,0.952,3449.4,3448.2,0.4744]
["bitfinex","ETHUSD",1754201966974,0.952,3449.3,3448.3,4.405]
["bitfinex","ETHUSD",1754201967169,0.001,3450.0,3448.7,0.871933]
["bitfinex","ETHUSD",1754201967484,0.952,3449.2,3448.4,1.16041355]
["bitfinex","ETHUSD",1754201967790,0.952,3449.1,3448.6,0.871945]
["bitfinex","ETHUSD",1754201967984,0.001,3450.0,3448.6,0.871945]
["bitfinex","ETHUSD",1754201968187,0.952,3449.0,3448.6,0.871945]
["bitfinex","ETHUSD",1754201968392,0.001,3450.0,3448.7,0.50323586]
["bitfinex","ETHUSD",1754201968552,0.952,3448.9,3448.7,0.50323586]
["bitfinex","ETHUSD",1754201968752,0.4747,3448.9,3448.7,0.50323586]
["bitfinex","ETHUSD",1754201971937,0.952,3449.7,3448.8,0.4744]
["bitfinex","ETHUSD",1754201972103,0.952,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1754201972305,0.952,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1754201972531,0.952,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1754201972840,0.952,3449.4,3449.0,3.871844]
["bitfinex","ETHUSD",1754201973142,0.952,3449.7,3449.1,1.55284372]
["bitfinex","ETHUSD",1754201973497,0.001,3450.0,3449.1,1.55284372]
["bitfinex","ETHUSD",1754201973704,0.953,3450.0,3449.2,0.4744]
["bitfinex","ETHUSD",1754201973935,0.953,3450.0,3449.3,0.54246877]
["bitfinex","ETHUSD",1754201974142,0.953,3450.0,3449.3,1.01686877]
["bitfinex","ETHUSD",1754201974318,0.952,3449.9,3449.3,1.01686877]
["bitfinex","ETHUSD",1754201975257,0.952,3449.8,3449.3,1.01686877]
["bitfinex","ETHUSD",1754201975415,0.4747,3449.7,3449.4,0.20953125]
["bitfinex","ETHUSD",1754201975616,0.952,3449.7,3449.4,0.20953125]
["bitfinex","ETHUSD",1754201976011,0.4747,3449.6,3449.4,0.20953125]
["bitfinex","ETHUSD",1754201976766,0.001,3450.0,3449.5,0.5033897]
["bitfinex","ETHUSD",1754201976931,0.001,3450.0,3449.6,1.14574252]
["bitfinex","ETHUSD",1754201977265,0.4747,3449.9,3449.6,1.14574252]
["bitfinex","ETHUSD",1754201977948,0.4747,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201978419,0.952,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201984175,0.4773,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201984341,0.4747,3449.8,3449.7,0.871646]
["bitfinex","ETHUSD",1754201984943,0.4757,3450.0,3449.7,0.871646]
["bitfinex","ETHUSD",1754201985155,0.001,3450.0,3449.7,0.871646]
["bitfinex","ETHUSD",1754201985358,0.952,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201986376,0.4773,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201986555,0.4747,3449.8,3449.7,0.871646]
["bitfinex","ETHUSD",1754201987380,0.4773,3449.9,3449.7,0.871646]
["bitfinex","ETHUSD",1754201987579,0.001,3450.0,3449.9,0.55]
["bitfinex","ETHUSD",1754201988081,0.001,3450.0,3449.9,10.80903548]
["bitfinex","ETHUSD",1754201988244,0.001,3450.0,3449.9,10.92523248]
["bitfinex","ETHUSD",1754201988442,0.001,3450.0,3449.9,12.57282998]
["bitfinex","ETHUSD",1754201989652,0.001,3450.0,3449.9,12.51292998]
["bitfinex","ETHUSD",1754201990300,0.001,3450.0,3449.9,12.57282998]
["bitfinex","ETHUSD",1754201991200,0.001,3450.0,3449.9,12.51292998]
["bitfinex","ETHUSD",1754201991877,0.001,3450.0,3449.9,16.91792998]
["bitfinex","ETHUSD",1754201994100,0.001,3450.0,3449.9,9.7177945]
["bitfinex","ETHUSD",1754201994780,0.001,3450.0,3449.9,10.1905945]
["bitfinex","ETHUSD",1754202000504,0.001,3450.0,3449.9,9.7177945]
["bitfinex","ETHUSD",1754202000804,0.001,3450.0,3449.9,1.7637945]
["bitfinex","ETHUSD",1754202000805,0.932,3450.0,3449.9,1.7637945]
["bitfinex","ETHUSD",1754202001008,0.932,3450.0,3449.9,7.520197]
["bitfinex","ETHUSD",1754202002096,0.932,3450.0,3449.9,4.520197]
["bitfinex","ETHUSD",1754202003992,0.001,3450.0,3449.9,4.520197]
["bitfinex","ETHUSD",1754202004316,0.932,3450.0,3449.9,4.520197]
["bitfinex","ETHUSD",1754202004514,0.932,3450.0,3449.9,4.9722167]
["bitfinex","ETHUSD",1754202011817,0.932,3450.0,3449.9,0.116197]
["bitfinex","ETHUSD",1754202012122,0.932,3450.0,3449.9,7.520197]
["bitfinex","ETHUSD",1754202012724,0.932,3450.0,3449.9,3.116197]
["bitfinex","ETHUSD",1754202013013,0.932,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754202018124,30.932,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754202018311,33.80024707,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754202019200,3.80024707,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754202019396,33.80024707,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1754202019754,33.80024707,3450.0,3449.2,4.404]
["bitfinex","ETHUSD",1754202019755,30.932,3450.0,3448.5,6.72473548]
["bitfinex","ETHUSD",1754202020027,30.9291,3449.9,3448.5,11.12873548]
["bitfinex","ETHUSD",1754202020208,30.0,3449.8,3449.2,0.871841]
["bitfinex","ETHUSD",1754202020396,30.0,3449.6,3449.2,0.871841]
["bitfinex","ETHUSD",1754202020596,3.79734707,3449.7,3448.6,3.0]
["bitfinex","ETHUSD",1754202020912,30.0,3449.5,3448.8,0.87195]
["bitfinex","ETHUSD",1754202021224,0.9291,3449.4,3448.8,0.87195]
["bitfinex","ETHUSD",1754202021432,0.9291,3449.3,3448.8,0.87195]
["bitfinex","ETHUSD",1754202021600,0.001,3450.0,3448.8,0.87195]
["bitfinex","ETHUSD",1754202021924,0.9291,3449.2,3448.8,3.87195]
["bitfinex","ETHUSD",1754202022123,0.455,3449.6,3449.2,3.0]
["bitfinex","ETHUSD",1754202022329,0.9291,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1754202022499,30.0,3449.9,3449.2,4.01893355]
["bitfinex","ETHUSD",1754202022500,0.9291,3449.9,3449.2,4.01893355]
["bitfinex","ETHUSD",1754202022698,0.9291,3449.9,3449.2,4.48353355]
["bitfinex","ETHUSD",1754202023100,0.9291,3449.9,3449.3,0.4646]
["bitfinex","ETHUSD",1754202023703,0.9291,3449.8,3449.3,0.4646]
["bitfinex","ETHUSD",1754202023937,0.9291,3449.7,3449.4,0.78521109]
["bitfinex","ETHUSD",1754202024515,0.4741,3449.7,3449.4,0.78521109]
["bitfinex","ETHUSD",1754202024714,0.9291,3449.6,3449.4,0.78521109]
["bitfinex","ETHUSD",1754202024909,0.001,3450.0,3449.3,0.871816]
["bitfinex","ETHUSD",1754202025114,0.9291,3449.5,3449.3,0.871816]
["bitfinex","ETHUSD",1754202025719,0.455,3449.5,3449.3,0.871816]
["bitfinex","ETHUSD",1754202026116,0.455,3449.4,3449.3,0.871816]
["bitfinex","ETHUSD",1754202026321,0.9291,3449.4,3449.1,3.0]
["bitfinex","ETHUSD",1754202026522,0.455,3449.3,3449.2,0.7404]
["bitfinex","ETHUSD",1754202026911,0.455,3449.3,3449.2,1.612216]
["bitfinex","ETHUSD",1754202027512,0.4741,3449.4,3449.2,1.612216]
["bitfinex","ETHUSD",1754202027712,0.455,3449.5,3449.3,0.9016216]
["bitfinex","ETHUSD",1754202028309,0.455,3449.4,3449.3,0.9016216]
["bitfinex","ETHUSD",1754202028738,0.9291,3449.4,3449.3,0.9016216]
["bitfinex","ETHUSD",1754202028923,0.9291,3449.4,3449.1,3.0]
["bitfinex","ETHUSD",1754202029124,0.9291,3449.4,3449.3,0.871816]
["bitfinex","ETHUSD",1754202029422,0.001,3450.0,3449.3,0.871816]
["bitfinex","ETHUSD",1754202029423,0.9291,3449.6,3449.3,0.871816]
["bitfinex","ETHUSD",1754202029624,0.455,3449.5,3449.3,0.871816]
["bitfinex","ETHUSD",1754202030749,0.9291,3449.5,3449.3,0.871816]
["bitfinex","ETHUSD",1754202031327,0.9291,3449.9,3449.4,0.4336416]
["bitfinex","ETHUSD",1754202031650,0.9291,3449.8,3449.4,0.46263214]
["bitfinex","ETHUSD",1754202031943,0.9291,3449.8,3449.4,0.4336416]
["bitfinex","ETHUSD",1754202032109,0.001,3450.0,3449.4,0.4336416]
["bitfinex","ETHUSD",1754202032308,0.9291,3449.8,3449.4,0.4336416]
["bitfinex","ETHUSD",1754202032507,0.4741,3449.8,3449.5,0.17700576]
["bitfinex","ETHUSD",1754202032709,0.455,3449.7,3449.5,0.17700576]
["bitfinex","ETHUSD",1754202033452,0.9291,3449.7,3449.3,0.871816]
["bitfinex","ETHUSD",1754202033633,0.9291,3449.6,3449.1,3.0]
["bitfinex","ETHUSD",1754202033821,0.9291,3449.5,3449.4,0.4741]
["bitfinex","ETHUSD",1754202035020,0.9291,3449.5,3449.1,3.0]
["bitfinex","ETHUSD",1754202035218,0.001,3450.0,3449.1,4.0404]
["bitfinex","ETHUSD",1754202035419,0.9291,3449.4,3449.2,0.871816]
["bitfinex","ETHUSD",1754202035616,0.455,3449.3,3449.2,0.871816]
["bitfinex","ETHUSD",1754202036826,0.9291,3449.3,3448.2,0.4646]
["bitfinex","ETHUSD",1754202037025,0.9291,3449.2,3448.8,0.4741]
["bitfinex","ETHUSD",1754202037344,0.001,3450.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202037345,0.9291,3449.1,3448.8,0.4741]
["bitfinex","ETHUSD",1754202037551,30.0,3449.9,3448.8,0.4741]
["bitfinex","ETHUSD",1754202037846,0.9291,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202038014,0.455,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202039149,0.9291,3449.2,3448.8,0.4741]
["bitfinex","ETHUSD",1754202039342,0.001,3450.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202039652,0.455,3449.2,3448.8,0.4741]
["bitfinex","ETHUSD",1754202039951,0.455,3449.2,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202040446,0.9291,3449.2,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202042036,0.4741,3449.2,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202042221,0.455,3449.1,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202042418,0.9291,3449.1,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202044751,0.4741,3449.1,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202044919,0.455,3449.0,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202045336,0.9291,3449.0,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202045535,0.9291,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202045736,0.455,3448.9,3448.8,0.4741]
["bitfinex","ETHUSD",1754202048526,0.4741,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202048731,0.455,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202050558,0.9154,3449.0,3448.8,0.4741]
["bitfinex","ETHUSD",1754202050749,0.9154,3449.0,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202051646,0.4708,3449.4,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202051852,30.0,3449.9,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202052049,30.0,3449.7,3448.9,1.06634355]
["bitfinex","ETHUSD",1754202052251,30.0,3449.7,3449.0,0.50042436]
["bitfinex","ETHUSD",1754202052428,0.9312,3449.6,3449.0,0.50042436]
["bitfinex","ETHUSD",1754202052628,30.0,3449.9,3449.1,3.02899307]
["bitfinex","ETHUSD",1754202052958,0.9312,3449.9,3449.2,0.4638]
["bitfinex","ETHUSD",1754202053159,0.9312,3449.8,3449.2,1.63933034]
["bitfinex","ETHUSD",1754202054449,0.9312,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1754202054658,0.9312,3449.7,3449.3,0.4638]
["bitfinex","ETHUSD",1754202054961,0.4708,3449.6,3449.4,0.90433303]
["bitfinex","ETHUSD",1754202055472,0.9312,3449.6,3449.4,0.90433303]
["bitfinex","ETHUSD",1754202055637,0.9312,3449.6,3449.5,0.4708]
["bitfinex","ETHUSD",1754202062881,0.4718,3450.0,3449.5,3.4997897]
["bitfinex","ETHUSD",1754202063185,0.9312,3449.9,3449.6,1.11288582]
["bitfinex","ETHUSD",1754202063585,0.4708,3449.9,3449.6,1.98460482]
["bitfinex","ETHUSD",1754202063790,0.4708,3449.9,3449.7,0.02898802]
["bitfinex","ETHUSD",1754202063966,0.4708,3449.9,3449.7,0.49978802]
["bitfinex","ETHUSD",1754202064687,0.4708,3449.9,3449.7,0.4708]
["bitfinex","ETHUSD",1754202065372,0.4708,3449.9,3449.7,1.25736998]
["bitfinex","ETHUSD",1754202066855,0.4708,3449.8,3449.7,1.25736998]
["bitfinex","ETHUSD",1754202067056,0.9312,3449.8,3449.7,1.25736998]
["bitfinex","ETHUSD",1754202067288,0.9312,3449.8,3449.7,0.4708]
["bitfinex","ETHUSD",1754202068989,0.001,3450.0,3449.7,0.4708]
["bitfinex","ETHUSD",1754202069172,0.9322,3450.0,3449.7,0.4708]
["bitfinex","ETHUSD",1754202069351,0.4708,3449.9,3449.7,0.4708]
["bitfinex","ETHUSD",1754202070758,0.9312,3449.9,3449.7,0.4708]
["bitfinex","ETHUSD",1754202073361,0.001,3450.0,3449.7,0.4708]
["bitfinex","ETHUSD",1754202073562,0.4718,3450.0,3449.7,1.35151219]
["bitfinex","ETHUSD",1754202073794,0.001,3450.0,3449.8,0.4638]
["bitfinex","ETHUSD",1754202074361,0.001,3450.0,3449.9,0.871618]
["bitfinex","ETHUSD",1754202074565,0.001,3450.0,3449.9,1.55703102]
["bitfinex","ETHUSD",1754202075062,0.001,3450.0,3449.9,4.09323102]
["bitfinex","ETHUSD",1754202075279,0.001,3450.0,3449.9,4.55703102]
["bitfinex","ETHUSD",1754202079694,0.001,3450.0,3449.9,4.58893102]
["bitfinex","ETHUSD",1754202079899,0.001,3450.0,3449.9,4.61791736]
["bitfinex","ETHUSD",1754202081000,0.001,3450.0,3449.9,5.13893102]
["bitfinex","ETHUSD",1754202082267,0.001,3450.0,3449.9,1.09323102]
["bitfinex","ETHUSD",1754202082467,0.001,3450.0,3449.9,5.49523102]
["bitfinex","ETHUSD",1754202085971,0.001,3450.0,3449.9,8.49523102]
["bitfinex","ETHUSD",1754202086368,0.441,3450.0,3449.9,8.49523102]
["bitfinex","ETHUSD",1754202087513,0.441,3450.0,3449.9,8.49423102]
["bitfinex","ETHUSD",1754202087674,0.001,3450.0,3449.9,4.09323102]
["bitfinex","ETHUSD",1754202087873,0.8951,3450.0,3449.9,8.49423102]
["bitfinex","ETHUSD",1754202094110,0.441,3450.0,3449.9,8.49423102]
["bitfinex","ETHUSD",1754202094490,0.001,3450.0,3449.9,8.49423102]
["bitfinex","ETHUSD",1754202094680,0.001,3450.0,3449.9,8.98993102]
["bitfinex","ETHUSD",1754202094877,0.001,3450.0,3449.9,9.53993102]
["bitfinex","ETHUSD",1754202095102,0.001,3450.4,3450.0,3.55]
["bitfinex","ETHUSD",1754202095304,0.001,3450.4,3450.3,9.72473548]
["bitfinex","ETHUSD",1754202095615,0.001,3450.4,3450.3,14.12573548]
["bitfinex","ETHUSD",1754202095827,0.001,3450.4,3450.3,14.99715048]
["bitfinex","ETHUSD",1754202096030,0.001,3450.4,3450.3,15.49285048]
["bitfinex","ETHUSD",1754202098290,0.001,3450.4,3450.3,16.04285048]
["bitfinex","ETHUSD",1754202098616,0.001,3450.4,3450.3,17.85301384]
["bitfinex","ETHUSD",1754202100121,0.001,3450.4,3450.3,17.79311384]
["bitfinex","ETHUSD",1754202103999,0.001,3450.4,3450.3,17.29741384]
["bitfinex","ETHUSD",1754202104199,0.001,3450.4,3450.3,17.29641384]
["bitfinex","ETHUSD",1754202104422,0.8951,3450.4,3450.3,17.29641384]
["bitfinex","ETHUSD",1754202104720,0.441,3450.4,3450.3,17.29641384]
["bitfinex","ETHUSD",1754202105234,0.8951,3450.4,3450.3,17.29641384]
["bitfinex","ETHUSD",1754202105640,0.001,3450.8,3450.4,3.55]
["bitfinex","ETHUSD",1754202105783,0.001,3451.0,3450.8,0.55]
["bitfinex","ETHUSD",1754202105985,0.001,3451.0,3450.8,7.95]
["bitfinex","ETHUSD",1754202106183,0.001,3451.0,3450.9,0.52467794]
["bitfinex","ETHUSD",1754202106423,0.001,3451.0,3450.9,1.51567794]
["bitfinex","ETHUSD",1754202106624,0.001,3451.3,3451.0,3.55]
["bitfinex","ETHUSD",1754202106785,0.001,3451.3,3451.2,10.27473548]
["bitfinex","ETHUSD",1754202107300,0.001,3451.3,3451.2,10.77043548]
["bitfinex","ETHUSD",1754202107503,0.001,3451.3,3451.2,10.91523548]
["bitfinex","ETHUSD",1754202107692,0.001,3451.3,3451.2,12.64092733]
["bitfinex","ETHUSD",1754202108329,0.001,3451.3,3451.2,17.03992733]
["bitfinex","ETHUSD",1754202110115,0.001,3451.3,3451.2,16.54422733]
["bitfinex","ETHUSD",1754202111296,0.001,3451.3,3451.2,17.03562733]
["bitfinex","ETHUSD",1754202113332,0.001,3451.3,3451.2,16.54422733]
["bitfinex","ETHUSD",1754202113745,0.001,3451.3,3451.2,16.66037133]
["bitfinex","ETHUSD",1754202114260,0.001,3451.3,3451.2,17.15177133]
["bitfinex","ETHUSD",1754202114715,0.001,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1754202114914,0.001,3451.4,3451.3,4.57852134]
["bitfinex","ETHUSD",1754202115327,0.4376,3451.4,3451.3,4.57852134]
["bitfinex","ETHUSD",1754202115563,0.001,3451.4,3451.3,4.57852134]
["bitfinex","ETHUSD",1754202116062,0.4376,3451.4,3451.3,5.44958034]
["bitfinex","ETHUSD",1754202116239,0.9,3451.4,3451.3,5.44958034]
["bitfinex","ETHUSD",1754202117232,0.4376,3451.4,3451.3,5.44958034]
["bitfinex","ETHUSD",1754202117435,0.001,3451.4,3451.3,5.44958034]
["bitfinex","ETHUSD",1754202117737,0.001,3451.4,3451.3,5.99958034]
["bitfinex","ETHUSD",1754202118378,0.4376,3451.4,3451.3,5.99958034]
["bitfinex","ETHUSD",1754202118668,0.9,3451.4,3451.3,5.99958034]
["bitfinex","ETHUSD",1754202119327,0.9,3451.4,3451.3,5.44958034]
["bitfinex","ETHUSD",1754202120567,0.9,3451.4,3451.3,2.44958034]
["bitfinex","ETHUSD",1754202126568,0.9,3451.4,3451.3,0.871059]
["bitfinex","ETHUSD",1754202128483,0.4376,3451.4,3451.3,8.268059]
["bitfinex","ETHUSD",1754202128800,0.9,3451.4,3451.3,0.871059]
["bitfinex","ETHUSD",1754202131545,0.9,3451.4,3450.9,0.002]
["bitfinex","ETHUSD",1754202131747,30.0,3451.2,3451.0,0.871059]
["bitfinex","ETHUSD",1754202132042,30.0,3451.0,3450.9,0.002]
["bitfinex","ETHUSD",1754202132243,30.0,3450.9,3450.5,0.002]
["bitfinex","ETHUSD",1754202132582,30.0,3450.8,3450.5,0.002]
["bitfinex","ETHUSD",1754202132948,0.899,3450.7,3450.5,0.002]
["bitfinex","ETHUSD",1754202133156,0.899,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202133380,0.001,3451.4,3450.5,0.002]
["bitfinex","ETHUSD",1754202133560,0.899,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202146475,0.899,3450.6,3450.5,0.87359]
["bitfinex","ETHUSD",1754202147172,0.89610191,3450.6,3450.5,0.87359]
["bitfinex","ETHUSD",1754202148519,0.4366,3450.6,3450.5,0.87359]
["bitfinex","ETHUSD",1754202149807,0.9264,3450.6,3450.5,0.87359]
["bitfinex","ETHUSD",1754202154841,4.399,3450.7,3450.5,0.87359]
["bitfinex","ETHUSD",1754202155338,4.399,3450.7,3450.5,0.002]
["bitfinex","ETHUSD",1754202155642,4.399,3450.7,3450.6,0.871537]
["bitfinex","ETHUSD",1754202156160,5.86541,3450.7,3450.6,0.871537]
["bitfinex","ETHUSD",1754202156448,5.86541,3450.7,3450.5,0.873537]
["bitfinex","ETHUSD",1754202156751,0.9331,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202159070,5.3321,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202159286,0.9331,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202159490,5.3321,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202160587,0.9331,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202160740,5.3321,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202166040,0.4433,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202166374,5.3311,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202166869,0.9331,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202167074,5.3311,3450.6,3450.5,0.873537]
["bitfinex","ETHUSD",1754202167872,5.3311,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202168173,5.86431,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202169473,5.3311,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202169980,0.9331,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202170187,5.3311,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202171790,5.3321,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202172285,0.9341,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202172906,5.3321,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202173258,0.9341,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202173458,5.3321,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202175236,0.001,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202175384,4.399,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202175586,4.399,3450.6,3450.5,0.603012]
["bitfinex","ETHUSD",1754202176022,4.399,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202176892,4.829,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202177284,5.3268,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202178087,4.399,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202179120,4.399,3450.6,3450.5,0.603012]
["bitfinex","ETHUSD",1754202180227,4.399,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202180900,0.001,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202181087,4.399,3450.6,3450.5,0.118212]
["bitfinex","ETHUSD",1754202181286,4.399,3450.6,3450.5,0.603012]
["bitfinex","ETHUSD",1754202181744,0.001,3450.6,3450.5,0.603012]
["bitfinex","ETHUSD",1754202182033,4.399,3450.6,3450.5,3.6938933]
["bitfinex","ETHUSD",1754202182192,0.001,3450.6,3450.5,4.70677488]
["bitfinex","ETHUSD",1754202183020,0.001,3450.6,3450.5,4.73575618]
["bitfinex","ETHUSD",1754202183237,0.001,3450.6,3450.5,4.70677488]
["bitfinex","ETHUSD",1754202184194,0.001,3450.6,3450.5,4.64487488]
["bitfinex","ETHUSD",1754202188823,0.001,3450.6,3450.5,4.67385618]
["bitfinex","ETHUSD",1754202189029,0.001,3450.6,3450.5,4.64487488]
["bitfinex","ETHUSD",1754202189330,0.001,3450.6,3450.5,4.70677488]
["bitfinex","ETHUSD",1754202190824,0.001,3450.6,3450.5,4.64487488]
["bitfinex","ETHUSD",1754202193423,0.001,3450.6,3450.5,4.16007488]
["bitfinex","ETHUSD",1754202193595,0.001,3450.6,3450.5,4.64487488]
["bitfinex","ETHUSD",1754202195820,0.001,3450.6,3450.5,9.62085618]
["bitfinex","ETHUSD",1754202196018,0.001,3450.6,3450.5,9.65377488]
["bitfinex","ETHUSD",1754202202246,0.001,3450.6,3450.5,9.59187488]
["bitfinex","ETHUSD",1754202204790,0.001,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202205146,0.001,3450.6,3450.5,9.57527488]
["bitfinex","ETHUSD",1754202205947,0.001,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202206255,0.9578,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202206985,0.4587,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202207474,0.001,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202220380,0.4587,3450.6,3450.5,9.10707488]
["bitfinex","ETHUSD",1754202221410,0.4587,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1754202221578,0.4587,3450.9,3450.8,9.72473548]
["bitfinex","ETHUSD",1754202221778,0.9578,3450.9,3450.8,9.72473548]
["bitfinex","ETHUSD",1754202222076,0.9578,3450.9,3450.8,14.11973548]
["bitfinex","ETHUSD",1754202222279,0.9578,3450.9,3450.8,14.66973548]
["bitfinex","ETHUSD",1754202222280,0.001,3450.9,3450.8,14.66973548]
["bitfinex","ETHUSD",1754202222508,0.001,3450.9,3450.8,16.21450475]
["bitfinex","ETHUSD",1754202224309,0.001,3450.9,3450.8,15.74630475]
["bitfinex","ETHUSD",1754202227321,0.001,3451.3,3450.9,3.55]
["bitfinex","ETHUSD",1754202227621,0.001,3451.3,3451.2,10.27473548]
["bitfinex","ETHUSD",1754202227781,0.001,3451.3,3451.2,15.71159836]
["bitfinex","ETHUSD",1754202229029,0.001,3451.3,3451.2,17.05096836]
["bitfinex","ETHUSD",1754202229225,0.001,3451.3,3451.2,17.2635402]
["bitfinex","ETHUSD",1754202231827,0.001,3451.7,3451.3,3.0]
["bitfinex","ETHUSD",1754202231998,0.001,3451.7,3451.4,0.55]
["bitfinex","ETHUSD",1754202232324,0.001,3451.7,3451.6,7.27473548]
["bitfinex","ETHUSD",1754202232525,0.001,3451.7,3451.6,10.27473548]
["bitfinex","ETHUSD",1754202233382,0.001,3451.7,3451.6,10.39087248]
["bitfinex","ETHUSD",1754202234722,0.001,3452.2,3451.8,0.55]
["bitfinex","ETHUSD",1754202234923,0.001,3452.2,3452.1,10.27473548]
["bitfinex","ETHUSD",1754202235128,0.001,3452.2,3452.1,15.28660475]
["bitfinex","ETHUSD",1754202235429,0.944,3452.2,3452.1,15.28660475]
["bitfinex","ETHUSD",1754202236140,0.001,3452.2,3452.1,15.28660475]
["bitfinex","ETHUSD",1754202237622,0.001,3452.2,3452.1,15.75510475]
["bitfinex","ETHUSD",1754202237813,0.001,3452.2,3452.1,15.28660475]
["bitfinex","ETHUSD",1754202238507,0.001,3452.2,3452.1,15.43140475]
["bitfinex","ETHUSD",1754202239143,0.001,3452.2,3452.1,15.89990475]
["bitfinex","ETHUSD",1754202239551,0.001,3452.2,3452.1,15.43140475]
["bitfinex","ETHUSD",1754202241248,0.001,3452.2,3452.1,16.30223375]
["bitfinex","ETHUSD",1754202244148,0.001,3452.7,3452.1,16.30223375]
["bitfinex","ETHUSD",1754202244149,0.001,3452.7,3452.2,3.55]
["bitfinex","ETHUSD",1754202244357,0.001,3452.7,3452.5,10.27473548]
["bitfinex","ETHUSD",1754202244513,0.001,3452.7,3452.5,14.66773548]
["bitfinex","ETHUSD",1754202245235,0.001,3452.7,3452.5,15.53851648]
["bitfinex","ETHUSD",1754202245441,0.001,3452.7,3452.5,16.00701648]
["bitfinex","ETHUSD",1754202245646,0.001,3452.7,3452.5,17.32779752]
["bitfinex","ETHUSD",1754202247258,0.001,3452.7,3452.5,17.79629752]
["bitfinex","ETHUSD",1754202247555,0.001,3452.8,3452.6,3.55]
["bitfinex","ETHUSD",1754202247860,0.001,3452.8,3452.7,7.393]
["bitfinex","ETHUSD",1754202248365,0.4736,3452.8,3452.7,7.393]
["bitfinex","ETHUSD",1754202248545,0.001,3453.0,3452.8,3.55]
["bitfinex","ETHUSD",1754202248730,0.001,3453.0,3452.9,14.66773548]
["bitfinex","ETHUSD",1754202249338,0.001,3453.0,3452.9,15.53840448]
["bitfinex","ETHUSD",1754202249542,0.001,3453.0,3452.9,16.58026736]
["bitfinex","ETHUSD",1754202250229,0.4736,3453.0,3452.9,16.58026736]
["bitfinex","ETHUSD",1754202250757,0.944,3453.0,3452.9,16.58026736]
["bitfinex","ETHUSD",1754202252362,0.944,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202253563,0.4736,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202253756,0.944,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202254077,0.944,3453.0,3452.9,14.98740448]
["bitfinex","ETHUSD",1754202257649,0.944,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202265482,0.001,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202265665,0.001,3453.0,3452.9,15.81367138]
["bitfinex","ETHUSD",1754202265860,0.4614,3453.0,3452.9,15.81367138]
["bitfinex","ETHUSD",1754202266178,0.9318,3453.0,3452.9,15.81367138]
["bitfinex","ETHUSD",1754202267150,0.4614,3453.0,3452.9,14.98740448]
["bitfinex","ETHUSD",1754202267381,0.9318,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202267853,0.9318,3453.0,3452.9,3.870669]
["bitfinex","ETHUSD",1754202268063,0.9318,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202274762,0.4614,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202275380,0.9318,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202277586,0.4614,3453.0,3452.9,8.262669]
["bitfinex","ETHUSD",1754202277782,0.4614,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202278777,0.9318,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202288849,0.4614,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202289126,0.001,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202290020,0.9381,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202291039,0.4669,3453.0,3452.9,8.264669]
["bitfinex","ETHUSD",1754202291236,0.9381,3453.0,3452.9,8.263669]
["bitfinex","ETHUSD",1754202291748,0.9381,3453.0,3452.9,3.872669]
["bitfinex","ETHUSD",1754202301950,0.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202302960,30.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202303168,33.80634707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202305771,3.80634707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202305972,30.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202308870,0.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202309078,30.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202312046,0.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202312247,30.9381,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202312582,33.80634707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202315190,38.19734707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202315365,33.80634707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202315566,38.19734707,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202316969,0.001,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202317290,0.001,3453.0,3452.9,0.9806]
["bitfinex","ETHUSD",1754202322495,0.001,3453.0,3452.9,1.0425]
["bitfinex","ETHUSD",1754202323096,0.001,3453.0,3452.9,0.9806]
["bitfinex","ETHUSD",1754202334912,0.001,3453.0,3452.9,0.4913]
["bitfinex","ETHUSD",1754202335116,0.001,3453.0,3452.9,0.88992]
["bitfinex","ETHUSD",1754202340532,0.001,3453.0,3452.9,11.13851664]
["bitfinex","ETHUSD",1754202340742,0.001,3453.0,3452.9,11.10955548]
["bitfinex","ETHUSD",1754202341606,0.001,3453.0,3452.9,11.72145548]
["bitfinex","ETHUSD",1754202342298,0.001,3453.0,3452.9,11.65955548]
["bitfinex","ETHUSD",1754202343297,0.001,3453.0,3452.9,11.72145548]
["bitfinex","ETHUSD",1754202343520,0.001,3453.0,3452.9,11.65955548]
["bitfinex","ETHUSD",1754202353933,0.001,3453.0,3452.9,11.16465548]
["bitfinex","ETHUSD",1754202356736,0.001,3453.0,3452.9,14.52018827]
["bitfinex","ETHUSD",1754202366015,0.4544,3453.0,3452.9,14.52018827]
["bitfinex","ETHUSD",1754202367417,0.001,3453.0,3452.9,14.52018827]
["bitfinex","ETHUSD",1754202368800,0.4544,3453.0,3452.9,14.52018827]
["bitfinex","ETHUSD",1754202378343,0.4865,3453.2,3453.0,3.55]
["bitfinex","ETHUSD",1754202378549,0.001,3453.4,3453.2,3.55]
["bitfinex","ETHUSD",1754202378749,0.001,3453.4,3453.3,7.386]
["bitfinex","ETHUSD",1754202379163,0.4875,3453.4,3453.3,7.386]
["bitfinex","ETHUSD",1754202379542,0.4875,3453.4,3453.3,18.33693527]
["bitfinex","ETHUSD",1754202380442,0.9402,3453.4,3453.3,18.33693527]
["bitfinex","ETHUSD",1754202380643,0.9402,3453.4,3453.3,18.99660963]
["bitfinex","ETHUSD",1754202405112,0.4875,3453.4,3453.3,18.99660963]
["bitfinex","ETHUSD",1754202406608,0.001,3453.8,3453.4,3.55]
["bitfinex","ETHUSD",1754202406809,0.001,3453.8,3453.7,10.63026827]
["bitfinex","ETHUSD",1754202406979,0.001,3453.8,3453.7,18.41288827]
["bitfinex","ETHUSD",1754202407317,0.001,3453.8,3453.7,19.96408827]
["bitfinex","ETHUSD",1754202414012,0.001,3453.8,3453.7,19.50668827]
["bitfinex","ETHUSD",1754202416022,6.963,3455.4,3453.8,3.55]
["bitfinex","ETHUSD",1754202416180,0.4697,3454.2,3454.0,3.55]
["bitfinex","ETHUSD",1754202416381,10.08026827,3455.6,3454.1,3.0]
["bitfinex","ETHUSD",1754202416586,30.0,3455.4,3454.2,7.383]
["bitfinex","ETHUSD",1754202416804,30.0,3455.2,3454.2,7.383]
["bitfinex","ETHUSD",1754202417133,30.0,3454.8,3453.9,0.870664]
["bitfinex","ETHUSD",1754202417486,30.0,3454.6,3453.6,4.383]
["bitfinex","ETHUSD",1754202417811,0.9169,3454.5,3453.7,0.870665]
["bitfinex","ETHUSD",1754202417985,4.383,3455.1,3453.7,0.870665]
["bitfinex","ETHUSD",1754202418180,0.9169,3454.4,3453.7,0.870665]
["bitfinex","ETHUSD",1754202418387,0.9169,3454.3,3453.7,3.870665]
["bitfinex","ETHUSD",1754202418589,0.9169,3454.2,3453.7,3.870665]
["bitfinex","ETHUSD",1754202418896,0.9169,3454.1,3453.7,3.870665]
["bitfinex","ETHUSD",1754202419096,30.0,3455.1,3453.7,3.870665]
["bitfinex","ETHUSD",1754202419299,0.9169,3454.0,3453.7,3.870665]
["bitfinex","ETHUSD",1754202419501,0.9169,3453.9,3453.7,3.870665]
["bitfinex","ETHUSD",1754202419692,0.9169,3453.8,3453.7,3.870665]
["bitfinex","ETHUSD",1754202420611,0.9169,3453.8,3453.7,0.870665]
["bitfinex","ETHUSD",1754202421608,30.0,3453.7,3452.9,4.385]
["bitfinex","ETHUSD",1754202421822,3.82134118,3453.6,3453.2,0.870806]
["bitfinex","ETHUSD",1754202421986,0.95309411,3453.6,3453.2,0.870806]
["bitfinex","ETHUSD",1754202422188,0.9169,3453.5,3453.2,0.870806]
["bitfinex","ETHUSD",1754202422388,0.95309621,3453.4,3453.2,0.870806]
["bitfinex","ETHUSD",1754202422823,0.03619621,3453.4,3453.2,0.870806]
["bitfinex","ETHUSD",1754202423033,0.9169,3453.3,3453.2,0.870806]
["bitfinex","ETHUSD",1754202424121,0.9169,3453.3,3452.9,0.002]
["bitfinex","ETHUSD",1754202424329,0.9169,3453.2,3453.0,0.870826]
["bitfinex","ETHUSD",1754202424530,0.9169,3453.1,3453.0,0.870826]
["bitfinex","ETHUSD",1754202424710,0.4472,3453.1,3453.0,0.870826]
["bitfinex","ETHUSD",1754202424918,0.9169,3453.1,3453.0,0.870826]
["bitfinex","ETHUSD",1754202428443,0.4697,3453.1,3453.0,0.870826]
["bitfinex","ETHUSD",1754202428749,0.9169,3453.1,3452.9,0.002]
["bitfinex","ETHUSD",1754202429265,30.9531004,3453.0,3452.9,0.002]
["bitfinex","ETHUSD",1754202429425,33.78514707,3453.0,3452.8,0.002]
["bitfinex","ETHUSD",1754202429753,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202430120,31.06186122,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202430306,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202430511,33.78514707,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202438623,3.78514707,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202438941,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202441573,32.6599,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202441880,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202446964,0.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202447172,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202447360,33.78514707,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202451168,3.78514707,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202451372,30.95310145,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202451578,30.9169,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202451884,30.9268,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202454363,31.19789839,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202455288,1.19789839,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202455465,31.77059557,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202456566,31.77083801,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202458584,1.77083801,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202458787,31.77083801,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202459619,1.77083801,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202459795,31.77083801,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202461374,30.27134083,3452.9,3452.8,0.4737]
["bitfinex","ETHUSD",1754202461579,34.65634083,3452.9,3452.8,0.9035]
["bitfinex","ETHUSD",1754202461974,34.65634083,3452.9,3452.8,0.4737]
["bitfinex","ETHUSD",1754202462288,34.65634083,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202462468,38.18004707,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202468497,38.45188975,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202468998,39.00188975,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202470592,39.00288975,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202471392,47.89588975,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202471787,50.79200605,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202472664,20.79200605,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202472869,50.79200605,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202473102,47.89588975,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202474071,50.79200605,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202474498,50.89200605,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202476803,20.89118041,3452.9,3452.8,0.002]
["bitfinex","ETHUSD",1754202477008,2.89636795,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202477200,63.33958,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202477509,64.22577541,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202479109,61.32940746,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202480577,43.50466411,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202480785,47.89166411,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202484413,47.89126315,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202485487,61.25066315,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202486178,64.25066315,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202486715,67.1470311,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202487185,67.14701311,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202487581,64.25064516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202487795,59.57324516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202488013,63.95924516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202490108,59.57324516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202490506,49.96784516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202490723,49.96784516,3452.6,3452.5,0.476]
["bitfinex","ETHUSD",1754202491106,49.96784516,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202491623,49.69724707,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202491916,46.14724707,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202492323,46.69724707,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202493315,16.69724707,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202493508,46.69724707,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202494321,37.25424707,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202495892,34.386,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202496317,4.386,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202496494,34.386,3452.6,3452.5,0.9097]
["bitfinex","ETHUSD",1754202500816,34.386,3452.6,3452.5,0.476]
["bitfinex","ETHUSD",1754202501721,4.386,3452.6,3452.5,0.476]
["bitfinex","ETHUSD",1754202502028,37.25424707,3452.6,3452.5,0.476]
["bitfinex","ETHUSD",1754202502729,37.25424707,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202503025,37.54464707,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202503222,37.25424707,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202503799,7.25424707,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202503998,4.386,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202504194,4.42220459,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202506404,5.31040459,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202508001,4.8466,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202509231,4.88280459,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202509407,6.28514505,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202509610,6.24894046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202510146,36.24894046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202510641,35.78834046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202512439,37.53134046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202512646,35.78834046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202513345,31.40234046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202513547,35.78734046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202515447,36.67554046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202528846,36.24794046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202529139,35.78734046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202529475,36.24794046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202529859,35.78734046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202537080,36.24624046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202537282,36.69884046,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202537789,52.70168734,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202538088,60.14208734,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202539099,60.14178417,3452.6,3452.5,0.002]
["bitfinex","ETHUSD",1754202543223,60.14178417,3452.6,3452.1,0.002]
["bitfinex","ETHUSD",1754202543224,2.5834,3452.3,3452.1,0.002]
["bitfinex","ETHUSD",1754202543397,43.68138417,3452.6,3452.1,0.002]
["bitfinex","ETHUSD",1754202543398,57.82894371,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1754202543700,2.5834,3452.0,3449.0,13.43774335]
["bitfinex","ETHUSD",1754202543872,40.17428262,3452.0,3450.6,0.4806]
["bitfinex","ETHUSD",1754202544078,40.23807173,3452.0,3450.6,0.4806]
["bitfinex","ETHUSD",1754202544397,43.60901717,3452.0,3450.6,0.4806]
["bitfinex","ETHUSD",1754202544596,43.60901717,3452.0,3450.5,0.4531]
["bitfinex","ETHUSD",1754202544892,43.50901717,3452.0,3450.5,0.9337]
["bitfinex","ETHUSD",1754202545198,43.82212173,3452.0,3450.5,0.9337]
["bitfinex","ETHUSD",1754202545358,43.82212173,3452.0,3450.6,0.4806]
["bitfinex","ETHUSD",1754202546260,43.72212173,3452.0,3450.5,0.002]
["bitfinex","ETHUSD",1754202546464,41.743,3451.5,3450.5,0.4826]
["bitfinex","ETHUSD",1754202546669,0.55,3451.1,3450.5,0.4826]
["bitfinex","ETHUSD",1754202546867,30.0,3450.9,3450.5,0.4826]
["bitfinex","ETHUSD",1754202547220,30.0,3450.7,3450.5,0.9337]
["bitfinex","ETHUSD",1754202547396,34.69402594,3450.6,3450.5,0.4826]
["bitfinex","ETHUSD",1754202547601,30.27180036,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202547892,34.65780036,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202548194,34.386,3450.6,3450.5,0.9337]
["bitfinex","ETHUSD",1754202549565,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202550097,34.386,3450.6,3450.5,0.9337]
["bitfinex","ETHUSD",1754202555522,30.0,3450.6,3450.5,0.9337]
["bitfinex","ETHUSD",1754202555826,34.387,3450.6,3450.5,0.9337]
["bitfinex","ETHUSD",1754202564533,4.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202564759,34.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202565539,30.0,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202565831,34.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202567326,34.387,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202568401,30.0,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202568602,34.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202570503,4.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202570850,34.387,3450.6,3450.5,0.8882]
["bitfinex","ETHUSD",1754202573448,30.0,3450.9,3450.5,0.8882]
["bitfinex","ETHUSD",1754202573632,30.0,3450.7,3450.5,0.458]
["bitfinex","ETHUSD",1754202573932,34.386,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202575013,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202575618,34.8614,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202575910,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202578617,34.8614,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202578811,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202579447,0.4397,3451.2,3450.5,0.002]
["bitfinex","ETHUSD",1754202579768,30.0,3451.0,3450.5,0.8882]
["bitfinex","ETHUSD",1754202579904,40.0,3450.8,3450.5,0.8882]
["bitfinex","ETHUSD",1754202580099,40.0,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202580301,30.0,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202580542,30.0,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202581059,30.0,3450.6,3450.5,0.458]
["bitfinex","ETHUSD",1754202583564,29.46239935,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202583853,30.0,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202584058,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202587313,34.8614,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202587952,35.3011,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202589358,34.386,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202589860,35.3086,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202593800,38.17684707,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202601600,38.17784707,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202603273,38.44946191,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202617128,40.19246191,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202617356,38.44946191,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202617899,30.27261484,3450.6,3450.5,0.9425]
["bitfinex","ETHUSD",1754202618114,34.402,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202619636,30.001,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202619926,34.412,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202620122,34.411,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202620528,30.001,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202620995,34.411,3450.6,3450.5,1.058721]
["bitfinex","ETHUSD",1754202624912,30.001,3450.6,3450.5,1.047121]
["bitfinex","ETHUSD",1754202625120,34.409,3450.6,3450.5,1.4518331]
["bitfinex","ETHUSD",1754202627827,34.409,3450.6,3450.5,1.0097331]
["bitfinex","ETHUSD",1754202629447,34.409,3450.6,3450.5,1.4518331]
["bitfinex","ETHUSD",1754202630546,34.406,3450.6,3450.5,1.4518331]
["bitfinex","ETHUSD",1754202632914,30.001,3450.6,3450.5,1.0097331]
["bitfinex","ETHUSD",1754202633116,0.001,3450.6,3450.5,17.89667645]
["bitfinex","ETHUSD",1754202633354,4.405,3450.6,3450.5,17.49196435]
["bitfinex","ETHUSD",1754202635254,34.8941,3450.6,3450.5,3.118221]
["bitfinex","ETHUSD",1754202635419,35.3528,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202635617,38.22104707,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202637246,35.3528,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202643740,34.406,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202644624,34.8951,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202645265,35.3538,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202646263,35.62565029,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202646564,35.16695029,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202646759,34.67785029,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202646941,34.406,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202651437,34.67796712,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202651969,34.406,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202653068,30.001,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202653287,0.001,3450.6,3450.5,0.8925]
["bitfinex","ETHUSD",1754202653581,4.411,3450.6,3450.5,6.49703134]
["bitfinex","ETHUSD",1754202655342,0.001,3450.6,3450.5,6.49703134]
["bitfinex","ETHUSD",1754202659886,0.001,3451.0,3450.6,3.0]
["bitfinex","ETHUSD",1754202660076,0.4724,3452.4,3451.0,0.55]
["bitfinex","ETHUSD",1754202660240,0.001,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1754202660444,4.412,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1754202660743,0.001,3452.3,3451.7,0.91947123]
["bitfinex","ETHUSD",1754202660939,0.001,3452.3,3451.7,0.8905]
["bitfinex","ETHUSD",1754202661269,0.001,3452.3,3451.6,3.0]
["bitfinex","ETHUSD",1754202661270,0.001,3452.3,3451.8,0.8905]
["bitfinex","ETHUSD",1754202661480,0.001,3452.3,3451.8,5.65249473]
["bitfinex","ETHUSD",1754202661653,0.001,3452.3,3451.8,5.62352434]
["bitfinex","ETHUSD",1754202662656,0.001,3452.3,3451.8,5.18492434]
["bitfinex","ETHUSD",1754202664382,0.001,3452.3,3451.8,5.20542434]
["bitfinex","ETHUSD",1754202664383,0.4724,3452.1,3451.8,5.20542434]
["bitfinex","ETHUSD",1754202664558,0.4734,3451.9,3451.8,3.4724]
["bitfinex","ETHUSD",1754202664754,0.001,3451.9,3451.8,3.4724]
["bitfinex","ETHUSD",1754202664962,0.9431,3451.9,3451.8,0.4724]
["bitfinex","ETHUSD",1754202665168,10.0,3451.7,3451.1,4.411]
["bitfinex","ETHUSD",1754202665487,10.0,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1754202665783,30.4724,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1754202665945,0.4724,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1754202667275,0.9421,3451.5,3451.2,3.0]
["bitfinex","ETHUSD",1754202667483,0.9421,3451.5,3451.3,0.7411]
["bitfinex","ETHUSD",1754202669918,0.4724,3451.5,3451.3,0.7411]
["bitfinex","ETHUSD",1754202670100,30.0,3451.6,3451.3,0.7411]
["bitfinex","ETHUSD",1754202670302,30.0,3451.5,3451.3,0.7411]
["bitfinex","ETHUSD",1754202670976,0.001,3451.9,3451.5,3.0]
["bitfinex","ETHUSD",1754202671185,0.001,3451.9,3451.6,1.80983179]
["bitfinex","ETHUSD",1754202672478,0.4734,3451.9,3451.6,1.80983179]
["bitfinex","ETHUSD",1754202673678,0.001,3451.9,3451.6,1.80983179]
["bitfinex","ETHUSD",1754202673885,0.001,3451.9,3451.6,2.26173179]
["bitfinex","ETHUSD",1754202674702,3.5525993,3452.0,3451.6,1.80983179]
["bitfinex","ETHUSD",1754202675004,30.0,3451.9,3451.6,1.80983179]
["bitfinex","ETHUSD",1754202676388,4.409,3452.1,3451.7,4.2051814]
["bitfinex","ETHUSD",1754202676589,30.9421,3452.0,3451.7,3.7532814]
["bitfinex","ETHUSD",1754202676903,30.4724,3451.9,3451.7,3.7532814]
["bitfinex","ETHUSD",1754202677072,0.4724,3451.9,3451.7,3.7532814]
["bitfinex","ETHUSD",1754202679126,30.0,3451.9,3451.7,3.7532814]
["bitfinex","ETHUSD",1754202679472,30.0,3451.7,3451.4,0.871145]
["bitfinex","ETHUSD",1754202679679,30.0,3451.7,3451.4,3.871145]
["bitfinex","ETHUSD",1754202679981,0.9456,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1754202680500,0.9456,3451.6,3451.5,0.7407]
["bitfinex","ETHUSD",1754202682310,0.9456,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1754202682501,0.4986,3451.5,3451.4,3.0]
["bitfinex","ETHUSD",1754202683306,0.4986,3451.5,3451.1,3.0]
["bitfinex","ETHUSD",1754202683613,0.4986,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1754202683829,0.447,3451.5,3451.3,3.0]
["bitfinex","ETHUSD",1754202684024,0.9456,3451.4,3451.3,3.0]
["bitfinex","ETHUSD",1754202684779,30.0,3451.3,3450.6,0.4604]
["bitfinex","ETHUSD",1754202684991,0.4986,3451.2,3450.7,6.76522134]
["bitfinex","ETHUSD",1754202685189,0.4986,3451.1,3450.8,7.405]
["bitfinex","ETHUSD",1754202685418,0.4986,3451.1,3450.9,3.0]
["bitfinex","ETHUSD",1754202685725,0.9456,3451.1,3450.9,3.0]
["bitfinex","ETHUSD",1754202685920,0.9456,3451.1,3450.8,7.405]
["bitfinex","ETHUSD",1754202686220,0.4986,3451.1,3450.9,3.97642213]
["bitfinex","ETHUSD",1754202686420,0.447,3451.3,3450.9,3.97642213]
["bitfinex","ETHUSD",1754202686601,30.0,3451.2,3450.9,3.97642213]
["bitfinex","ETHUSD",1754202687122,30.0,3451.4,3450.9,4.43682213]
["bitfinex","ETHUSD",1754202687421,0.4986,3451.3,3450.9,4.43682213]
["bitfinex","ETHUSD",1754202687625,30.0,3451.2,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202687786,30.4986,3451.2,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202687983,0.4986,3451.2,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202689108,0.9456,3451.2,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202690240,0.4986,3451.1,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202692747,30.0,3451.3,3451.0,0.83990672]
["bitfinex","ETHUSD",1754202693046,30.0,3451.3,3451.1,1.48788434]
["bitfinex","ETHUSD",1754202695642,30.0,3451.5,3451.1,1.48788434]
["bitfinex","ETHUSD",1754202695834,30.0,3451.5,3451.2,0.4604]
["bitfinex","ETHUSD",1754202696035,30.4986,3451.5,3451.1,1.48788434]
["bitfinex","ETHUSD",1754202696347,0.4986,3451.5,3451.1,1.94828434]
["bitfinex","ETHUSD",1754202696649,0.9456,3451.5,3451.1,1.48788434]
["bitfinex","ETHUSD",1754202699238,0.9456,3451.5,3451.1,1.5168606]
["bitfinex","ETHUSD",1754202699435,4.402,3451.8,3451.3,3.0]
["bitfinex","ETHUSD",1754202699751,30.0,3451.7,3451.4,0.48937374]
["bitfinex","ETHUSD",1754202701636,4.9006,3451.8,3451.4,0.48937374]
["bitfinex","ETHUSD",1754202701843,0.001,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1754202702038,0.001,3452.0,3451.8,1.31277579]
["bitfinex","ETHUSD",1754202702338,0.001,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1754202702651,0.001,3452.0,3451.9,5.310081]
["bitfinex","ETHUSD",1754202702862,0.001,3452.0,3451.9,9.714081]
["bitfinex","ETHUSD",1754202703348,4.9036,3452.8,3451.9,9.714081]
["bitfinex","ETHUSD",1754202703349,0.001,3452.8,3451.9,9.714081]
["bitfinex","ETHUSD",1754202703547,0.001,3452.8,3452.7,16.98774335]
["bitfinex","ETHUSD",1754202703756,0.001,3452.8,3452.7,21.39274335]
["bitfinex","ETHUSD",1754202704158,0.001,3452.8,3452.7,22.28184335]
["bitfinex","ETHUSD",1754202709654,0.001,3452.8,3452.7,21.85314335]
["bitfinex","ETHUSD",1754202709842,0.001,3452.8,3452.7,22.88062769]
["bitfinex","ETHUSD",1754202710754,0.001,3452.8,3452.7,23.34732769]
["bitfinex","ETHUSD",1754202713841,0.9186,3452.8,3452.7,4.95458434]
["bitfinex","ETHUSD",1754202714062,0.9186,3452.8,3452.7,4.401]
["bitfinex","ETHUSD",1754202714247,0.9186,3452.8,3452.7,7.401]
["bitfinex","ETHUSD",1754202714574,0.9186,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754202714755,0.9186,3452.8,3452.7,7.401]
["bitfinex","ETHUSD",1754202718273,0.9186,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754202723282,30.9186,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754202725554,33.78684707,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754202725883,30.0,3452.7,3452.0,4.398]
["bitfinex","ETHUSD",1754202726084,30.9176,3452.7,3452.0,4.398]
["bitfinex","ETHUSD",1754202726286,30.0,3452.7,3452.0,3.0]
["bitfinex","ETHUSD",1754202726449,40.0,3452.5,3451.9,4.399]
["bitfinex","ETHUSD",1754202726655,30.0,3452.7,3451.8,4.399]
["bitfinex","ETHUSD",1754202726879,30.0,3452.3,3452.0,0.871094]
["bitfinex","ETHUSD",1754202727079,0.9176,3452.2,3452.0,0.871094]
["bitfinex","ETHUSD",1754202727274,30.0,3452.7,3452.0,0.871094]
["bitfinex","ETHUSD",1754202727486,40.0,3452.5,3452.0,0.871094]
["bitfinex","ETHUSD",1754202727754,30.0,3452.5,3452.0,0.871094]
["bitfinex","ETHUSD",1754202728075,40.0,3452.3,3452.0,0.871094]
["bitfinex","ETHUSD",1754202728276,40.0,3452.1,3452.0,0.871094]
["bitfinex","ETHUSD",1754202728473,30.0,3452.1,3452.0,0.871094]
["bitfinex","ETHUSD",1754202728668,0.9176,3452.1,3452.0,0.871094]
["bitfinex","ETHUSD",1754202735793,0.4657,3452.1,3452.0,0.871094]
["bitfinex","ETHUSD",1754202737902,0.001,3452.8,3452.0,0.90006271]
["bitfinex","ETHUSD",1754202738080,30.0,3452.7,3452.2,16.43774335]
["bitfinex","ETHUSD",1754202738282,40.0,3452.5,3452.2,16.88994335]
["bitfinex","ETHUSD",1754202738478,0.4657,3452.5,3452.2,17.30876635]
["bitfinex","ETHUSD",1754202738680,30.0,3452.4,3452.2,17.30876635]
["bitfinex","ETHUSD",1754202738995,30.0,3452.7,3452.2,19.52466299]
["bitfinex","ETHUSD",1754202739198,30.0,3452.7,3452.2,17.76096635]
["bitfinex","ETHUSD",1754202739392,30.0,3452.6,3452.2,17.76096635]
["bitfinex","ETHUSD",1754202739581,0.4657,3452.6,3452.2,17.76096635]
["bitfinex","ETHUSD",1754202739993,0.9358,3452.6,3452.2,17.76096635]
["bitfinex","ETHUSD",1754202743313,0.4657,3452.6,3452.2,17.76096635]
["bitfinex","ETHUSD",1754202743879,0.4657,3452.6,3452.4,3.0]
["bitfinex","ETHUSD",1754202744106,0.9358,3452.6,3452.4,3.0]
["bitfinex","ETHUSD",1754202744579,0.9358,3452.6,3452.4,3.871023]
["bitfinex","ETHUSD",1754202747627,0.001,3452.8,3452.4,3.871023]
["bitfinex","ETHUSD",1754202747804,30.0,3452.7,3452.4,3.871023]
["bitfinex","ETHUSD",1754202747996,30.0,3452.6,3452.4,4.332823]
["bitfinex","ETHUSD",1754202748514,30.0,3452.6,3452.4,3.871023]
["bitfinex","ETHUSD",1754202748822,0.9616,3452.6,3452.4,3.871023]
["bitfinex","ETHUSD",1754202749978,0.4915,3452.6,3452.4,3.871023]
["bitfinex","ETHUSD",1754202750516,0.4915,3452.6,3452.4,3.0]
["bitfinex","ETHUSD",1754202750738,0.4925,3452.6,3452.5,0.4915]
["bitfinex","ETHUSD",1754202752217,0.001,3452.6,3452.5,0.4915]
["bitfinex","ETHUSD",1754202753122,0.001,3452.6,3452.5,2.71459433]
["bitfinex","ETHUSD",1754202753423,0.001,3452.6,3452.5,6.20535884]
["bitfinex","ETHUSD",1754202753618,0.001,3452.6,3452.5,6.17639433]
["bitfinex","ETHUSD",1754202753793,0.001,3452.6,3452.5,6.62029433]
["bitfinex","ETHUSD",1754202753992,0.001,3452.6,3452.5,11.01329433]
["bitfinex","ETHUSD",1754202756039,0.001,3452.6,3452.5,11.56329433]
["bitfinex","ETHUSD",1754202766908,0.1666,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1754202767237,0.1666,3453.2,3452.9,3.55]
["bitfinex","ETHUSD",1754202767573,0.1666,3453.2,3453.1,3.0]
["bitfinex","ETHUSD",1754202767701,0.03618154,3454.8,3453.2,0.55]
["bitfinex","ETHUSD",1754202767906,0.03618154,3454.8,3453.2,7.948]
["bitfinex","ETHUSD",1754202768301,10.0,3454.9,3453.2,7.948]
["bitfinex","ETHUSD",1754202768504,10.0,3454.9,3453.2,8.064084]
["bitfinex","ETHUSD",1754202768705,10.14529738,3454.9,3453.2,8.9311524]
["bitfinex","ETHUSD",1754202769016,0.9616,3453.5,3453.2,8.9311524]
["bitfinex","ETHUSD",1754202769406,0.4915,3453.4,3453.2,8.9311524]
["bitfinex","ETHUSD",1754202770311,10.14529738,3454.9,3453.2,8.9311524]
["bitfinex","ETHUSD",1754202770312,0.8988,3453.3,3453.2,8.3811524]
["bitfinex","ETHUSD",1754202777252,0.8988,3453.3,3453.2,3.9831524]
["bitfinex","ETHUSD",1754202777560,0.8988,3453.3,3453.2,0.116084]
["bitfinex","ETHUSD",1754202777749,30.8988,3453.3,3453.2,0.116084]
["bitfinex","ETHUSD",1754202778359,30.0,3453.2,3452.9,3.0]
["bitfinex","ETHUSD",1754202778647,30.0,3453.1,3453.0,0.870927]
["bitfinex","ETHUSD",1754202778875,33.76604707,3453.1,3453.0,0.870927]
["bitfinex","ETHUSD",1754202779081,30.0,3453.0,3452.5,4.398]
["bitfinex","ETHUSD",1754202779243,30.8978,3453.0,3452.4,3.871]
["bitfinex","ETHUSD",1754202779445,30.8978,3452.9,3452.4,3.871]
["bitfinex","ETHUSD",1754202779784,30.0,3452.8,3452.4,3.871]
["bitfinex","ETHUSD",1754202779953,0.8978,3452.8,3452.4,3.871]
["bitfinex","ETHUSD",1754202780139,0.8978,3452.7,3452.4,3.871]
["bitfinex","ETHUSD",1754202780667,0.8978,3452.7,3452.5,0.02896451]
["bitfinex","ETHUSD",1754202780863,0.001,3453.3,3452.5,0.85896096]
["bitfinex","ETHUSD",1754202781085,0.8978,3453.0,3452.5,5.25696096]
["bitfinex","ETHUSD",1754202781284,0.001,3453.3,3452.5,5.25696096]
["bitfinex","ETHUSD",1754202781439,30.8978,3453.2,3452.5,5.25696096]
["bitfinex","ETHUSD",1754202781644,0.8978,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1754202781875,0.8978,3453.0,3452.6,3.0]
["bitfinex","ETHUSD",1754202782076,0.8978,3452.9,3452.6,3.0]
["bitfinex","ETHUSD",1754202782258,0.8978,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1754202782457,0.8978,3452.8,3452.3,0.002]
["bitfinex","ETHUSD",1754202782458,0.8978,3452.7,3452.3,0.002]
["bitfinex","ETHUSD",1754202782745,0.8978,3452.6,3452.3,3.002]
["bitfinex","ETHUSD",1754202782978,0.8978,3452.5,3452.4,0.856134]
["bitfinex","ETHUSD",1754202783282,0.8978,3452.5,3452.4,0.116134]
["bitfinex","ETHUSD",1754202786878,30.0,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754202787073,0.8978,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754202791169,30.8978,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754202793277,4.397,3452.7,3452.3,0.002]
["bitfinex","ETHUSD",1754202793477,40.0,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1754202793679,30.0,3452.5,3452.3,0.002]
["bitfinex","ETHUSD",1754202793892,0.8978,3452.5,3452.3,0.002]
["bitfinex","ETHUSD",1754202794205,0.8978,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1754202796722,4.397,3452.7,3452.3,0.002]
["bitfinex","ETHUSD",1754202796887,30.0,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1754202797199,30.0,3452.5,3452.3,0.4837]
["bitfinex","ETHUSD",1754202797784,30.0,3452.6,3452.3,0.4837]
["bitfinex","ETHUSD",1754202797982,30.0,3452.7,3452.4,0.9558]
["bitfinex","ETHUSD",1754202798215,30.0,3452.7,3452.4,0.91805]
["bitfinex","ETHUSD",1754202798516,30.0,3452.7,3452.5,0.4817]
["bitfinex","ETHUSD",1754202799019,30.0,3452.7,3452.6,0.4817]
["bitfinex","ETHUSD",1754202799787,30.0,3452.7,3452.4,1.4367]
["bitfinex","ETHUSD",1754202800001,30.0,3452.7,3452.5,0.4809]
["bitfinex","ETHUSD",1754202802423,4.397,3453.0,3452.6,0.4809]
["bitfinex","ETHUSD",1754202802584,4.397,3453.0,3452.6,0.9351]
["bitfinex","ETHUSD",1754202802790,4.397,3453.0,3452.7,0.4809]
["bitfinex","ETHUSD",1754202803523,4.397,3453.0,3452.8,0.4809]
["bitfinex","ETHUSD",1754202803727,30.0,3453.0,3452.8,0.4809]
["bitfinex","ETHUSD",1754202804022,30.0,3453.0,3452.6,0.9359]
["bitfinex","ETHUSD",1754202804222,30.0,3453.1,3452.9,0.4809]
["bitfinex","ETHUSD",1754202804424,30.0,3453.1,3452.7,0.48316284]
["bitfinex","ETHUSD",1754202804721,4.397,3453.2,3452.8,0.9351]
["bitfinex","ETHUSD",1754202804923,4.397,3453.2,3452.9,0.02896116]
["bitfinex","ETHUSD",1754202805223,4.397,3453.2,3452.9,0.96406116]
["bitfinex","ETHUSD",1754202805425,0.001,3453.2,3453.0,0.4809]
["bitfinex","ETHUSD",1754202805727,0.001,3453.2,3453.1,0.48315948]
["bitfinex","ETHUSD",1754202805889,0.001,3453.2,3453.1,0.02895948]
["bitfinex","ETHUSD",1754202806085,0.001,3453.2,3453.1,14.92284335]
["bitfinex","ETHUSD",1754202806312,0.001,3453.2,3453.1,16.45929569]
["bitfinex","ETHUSD",1754202807922,0.001,3453.2,3453.1,19.45929569]
["bitfinex","ETHUSD",1754202808224,0.001,3453.2,3453.1,19.57538169]
["bitfinex","ETHUSD",1754202811740,0.001,3453.2,3453.1,4.65253834]
["bitfinex","ETHUSD",1754202812018,0.9205,3453.2,3453.1,0.116086]
["bitfinex","ETHUSD",1754202815833,30.9205,3453.2,3453.1,0.116086]
["bitfinex","ETHUSD",1754202816028,30.9205,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1754202816029,30.0,3453.1,3452.3,4.41]
["bitfinex","ETHUSD",1754202816207,30.9195,3453.1,3452.6,0.870966]
["bitfinex","ETHUSD",1754202816396,30.9195,3453.0,3452.6,0.870966]
["bitfinex","ETHUSD",1754202816597,30.0,3452.9,3452.6,0.870966]
["bitfinex","ETHUSD",1754202816907,0.9195,3452.9,3452.6,0.870966]
["bitfinex","ETHUSD",1754202817107,0.9195,3452.8,3452.6,0.870966]
["bitfinex","ETHUSD",1754202817627,0.001,3453.2,3452.4,3.0]
["bitfinex","ETHUSD",1754202817628,30.0,3453.1,3452.4,3.0]
["bitfinex","ETHUSD",1754202817828,0.9195,3452.7,3452.5,0.871005]
["bitfinex","ETHUSD",1754202817997,30.0,3453.1,3452.5,0.871005]
["bitfinex","ETHUSD",1754202818197,0.9195,3452.6,3452.5,0.871005]
["bitfinex","ETHUSD",1754202820330,0.4663,3452.6,3452.5,0.871005]
["bitfinex","ETHUSD",1754202820532,0.9195,3452.8,3452.5,0.871005]
["bitfinex","ETHUSD",1754202820721,0.001,3453.2,3452.5,0.871005]
["bitfinex","ETHUSD",1754202821032,0.9195,3452.7,3452.5,0.871005]
["bitfinex","ETHUSD",1754202822829,0.001,3453.2,3452.5,0.871005]
["bitfinex","ETHUSD",1754202823051,30.0,3452.8,3452.5,0.871005]
["bitfinex","ETHUSD",1754202823402,0.9195,3452.8,3452.5,1.351905]
["bitfinex","ETHUSD",1754202823912,0.9195,3452.8,3452.5,0.871005]
["bitfinex","ETHUSD",1754202825530,0.001,3453.2,3452.5,0.871005]
["bitfinex","ETHUSD",1754202825736,0.9195,3452.7,3452.5,0.871005]
["bitfinex","ETHUSD",1754202826303,0.9195,3452.6,3452.5,0.871005]
["bitfinex","ETHUSD",1754202826832,0.001,3453.2,3452.5,0.871005]
["bitfinex","ETHUSD",1754202827040,0.9195,3452.6,3452.5,0.871005]
["bitfinex","ETHUSD",1754202827533,30.9195,3452.6,3452.5,0.871005]
["bitfinex","ETHUSD",1754202833926,30.0,3452.9,3452.5,0.871005]
["bitfinex","ETHUSD",1754202834131,40.0,3452.7,3452.5,0.871005]
["bitfinex","ETHUSD",1754202834324,30.0,3452.7,3452.5,0.871005]
["bitfinex","ETHUSD",1754202834529,30.0,3452.9,3452.6,0.4879]
["bitfinex","ETHUSD",1754202834866,30.0,3452.8,3452.6,0.4879]
["bitfinex","ETHUSD",1754202836044,30.0,3452.8,3452.5,0.871005]
["bitfinex","ETHUSD",1754202836244,30.0,3452.8,3452.5,1.358905]
["bitfinex","ETHUSD",1754202836445,30.0,3452.8,3452.5,0.871005]
["bitfinex","ETHUSD",1754202836646,0.9666,3452.7,3452.3,3.002]
["bitfinex","ETHUSD",1754202836972,0.9666,3452.7,3452.3,4.360977]
["bitfinex","ETHUSD",1754202837168,30.0,3452.9,3452.4,0.4879]
["bitfinex","ETHUSD",1754202837366,30.0,3452.9,3452.3,4.317977]
["bitfinex","ETHUSD",1754202837668,30.0,3452.8,3452.5,0.4879]
["bitfinex","ETHUSD",1754202838167,40.0,3452.7,3452.5,0.4879]
["bitfinex","ETHUSD",1754202838469,30.0,3452.7,3452.5,0.4879]
["bitfinex","ETHUSD",1754202840262,4.403,3453.0,3452.3,4.317977]
["bitfinex","ETHUSD",1754202840263,4.403,3453.0,3452.3,3.873077]
["bitfinex","ETHUSD",1754202840463,30.0,3452.8,3452.5,0.4879]
["bitfinex","ETHUSD",1754202840667,0.9666,3452.8,3452.5,0.4879]
["bitfinex","ETHUSD",1754202840864,30.0,3452.9,3452.5,0.4879]
["bitfinex","ETHUSD",1754202841165,30.0,3452.9,3452.6,0.4449]
["bitfinex","ETHUSD",1754202841366,4.401,3452.9,3452.7,0.4879]
["bitfinex","ETHUSD",1754202841868,4.401,3452.9,3452.5,0.87101]
["bitfinex","ETHUSD",1754202842038,4.401,3452.9,3452.8,0.9328]
["bitfinex","ETHUSD",1754202842986,4.401,3452.9,3452.8,0.4879]
["bitfinex","ETHUSD",1754202843165,4.403,3453.2,3452.8,0.9328]
["bitfinex","ETHUSD",1754202843369,4.403,3453.2,3452.9,0.9328]
["bitfinex","ETHUSD",1754202843553,0.001,3453.2,3452.9,0.9328]
["bitfinex","ETHUSD",1754202843755,0.001,3453.2,3452.9,2.30777814]
["bitfinex","ETHUSD",1754202843954,0.001,3453.2,3453.0,0.4879]
["bitfinex","ETHUSD",1754202844168,0.001,3453.2,3453.0,0.51686032]
["bitfinex","ETHUSD",1754202844489,0.001,3453.2,3453.1,0.4879]
["bitfinex","ETHUSD",1754202845394,0.001,3453.2,3452.7,0.870937]
["bitfinex","ETHUSD",1754202845395,30.9676,3453.2,3452.7,0.870937]
["bitfinex","ETHUSD",1754202845593,40.0,3453.0,3451.9,0.002]
["bitfinex","ETHUSD",1754202845758,40.0,3452.8,3451.9,0.51886955]
["bitfinex","ETHUSD",1754202845958,30.0,3452.8,3451.9,3.4899]
["bitfinex","ETHUSD",1754202846159,0.9666,3452.7,3451.9,3.4899]
["bitfinex","ETHUSD",1754202846359,30.0,3452.5,3451.9,3.4899]
["bitfinex","ETHUSD",1754202846894,0.9666,3452.4,3451.9,3.4899]
["bitfinex","ETHUSD",1754202847572,4.409,3452.6,3452.1,0.4879]
["bitfinex","ETHUSD",1754202847779,30.0,3452.5,3452.1,0.4879]
["bitfinex","ETHUSD",1754202848192,30.0,3452.4,3452.1,0.4879]
["bitfinex","ETHUSD",1754202849177,30.0,3452.5,3452.1,0.4879]
["bitfinex","ETHUSD",1754202849402,30.9666,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202850502,35.3766,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202850672,34.41,3452.4,3452.0,0.4899]
["bitfinex","ETHUSD",1754202850872,35.3766,3452.4,3452.0,0.4899]
["bitfinex","ETHUSD",1754202851504,35.3766,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202874293,35.64799215,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202874518,38.51623922,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202880497,39.06623922,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202880803,40.80923922,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202881477,54.24698257,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202882665,57.43421831,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202882865,54.53768257,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202884475,54.26629042,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202887111,57.16282616,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202887425,77.38282616,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202890101,80.43882616,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202890616,80.55505116,3452.4,3452.0,0.002]
["bitfinex","ETHUSD",1754202892306,35.48048746,3452.1,3452.0,0.002]
["bitfinex","ETHUSD",1754202892536,8.53657137,3452.0,3451.9,0.002]
["bitfinex","ETHUSD",1754202892707,35.48082315,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202893039,47.03482315,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202893201,50.33803632,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202893402,47.44091317,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202895006,50.49691317,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202896349,47.44091317,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202896641,47.15021317,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202897838,47.44091317,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202898634,46.1413451,3451.7,3451.6,0.4612]
["bitfinex","ETHUSD",1754202898838,46.1413451,3451.7,3451.6,0.8934]
["bitfinex","ETHUSD",1754202899043,46.6913451,3451.7,3451.6,0.4612]
["bitfinex","ETHUSD",1754202899433,46.6913451,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754202901334,46.6913451,3451.7,3451.2,0.002]
["bitfinex","ETHUSD",1754202901335,42.5837,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202901640,36.9877,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202901839,37.9536,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202902159,40.82184707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202902465,35.45194707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202902617,34.955,3451.3,3451.2,0.8934]
["bitfinex","ETHUSD",1754202903122,50.13574335,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202903658,50.42644335,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202903866,53.96989042,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202904652,35.16124707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202904859,39.57424707,3451.3,3451.2,0.4612]
["bitfinex","ETHUSD",1754202906245,46.72424707,3451.3,3451.2,0.4612]
["bitfinex","ETHUSD",1754202906572,46.72424707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202907570,42.31124707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202907876,41.562,3451.3,3451.2,0.8934]
["bitfinex","ETHUSD",1754202908247,42.112,3451.3,3451.2,0.8934]
["bitfinex","ETHUSD",1754202912339,37.7,3451.3,3451.2,0.8934]
["bitfinex","ETHUSD",1754202912543,42.111,3451.3,3451.2,0.8934]
["bitfinex","ETHUSD",1754202914374,42.111,3451.3,3451.2,0.4612]
["bitfinex","ETHUSD",1754202914573,44.97924707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202914776,47.68814707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202915463,47.97884707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202921382,46.72224707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202921879,47.01284707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202922270,47.00984707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202923484,53.98184707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202925086,54.92424707,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202926587,57.82170599,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202926791,70.89570599,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202929082,71.04736627,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202931484,74.10336627,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202932490,74.21962827,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202934204,83.8175127,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202934412,84.7599127,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202934892,79.4095127,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202935191,53.58250735,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202935353,54.13250735,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202935990,49.02384707,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202936181,53.14224707,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202936381,53.69224707,3451.3,3451.2,0.4676]
["bitfinex","ETHUSD",1754202936693,53.69224707,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202938894,53.96352218,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202941887,53.96252218,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202942392,53.96252218,3451.3,3451.2,0.4676]
["bitfinex","ETHUSD",1754202943296,53.96252218,3451.3,3451.2,0.934]
["bitfinex","ETHUSD",1754202946870,53.96252218,3451.3,3451.2,0.4676]
["bitfinex","ETHUSD",1754202947665,53.96252218,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202948207,55.19552218,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202948402,58.0929811,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202948580,55.19552218,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202950209,58.0929811,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202950411,71.1669811,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202955436,74.2229811,3451.3,3451.2,0.002]
["bitfinex","ETHUSD",1754202960019,5.48139477,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202960319,76.87641323,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202960523,77.80491323,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202961819,73.97861846,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202962027,57.84561846,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202962230,63.6096603,3450.9,3450.8,0.4952]
["bitfinex","ETHUSD",1754202962392,63.6096603,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202962823,60.71186553,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202963021,63.6096603,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202963394,77.6141603,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202963596,76.6856603,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202964023,73.78786553,3450.9,3450.8,0.002]
["bitfinex","ETHUSD",1754202964227,73.78786553,3450.9,3450.8,0.4952]
["bitfinex","ETHUSD",1754202965323,56.30886553,3450.9,3450.8,0.4952]
["bitfinex","ETHUSD",1754202965520,47.27512218,3450.9,3450.8,0.9314]
["bitfinex","ETHUSD",1754202966491,47.27512218,3450.9,3450.8,0.4952]
["bitfinex","ETHUSD",1754202968735,0.55,3450.8,3450.6,0.4362]
["bitfinex","ETHUSD",1754202968941,39.57612218,3450.7,3450.6,0.4362]
["bitfinex","ETHUSD",1754202969510,35.17312218,3450.7,3450.6,0.4362]
["bitfinex","ETHUSD",1754202969708,36.96627511,3450.7,3450.6,0.4362]
["bitfinex","ETHUSD",1754202970517,36.695,3450.7,3450.6,0.4362]
["bitfinex","ETHUSD",1754202970719,36.96635474,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202971618,32.01435474,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202971916,34.67435474,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202972318,30.27135474,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202972656,34.67435474,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202973150,30.0,3450.8,3450.6,0.9294]
["bitfinex","ETHUSD",1754202973353,34.402,3450.7,3450.6,0.9294]
["bitfinex","ETHUSD",1754202973522,34.402,3450.7,3450.5,0.002]
["bitfinex","ETHUSD",1754202973723,7.15,3450.9,3450.5,0.002]
["bitfinex","ETHUSD",1754202973724,34.402,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202974237,34.402,3450.6,3450.5,0.9314]
["bitfinex","ETHUSD",1754202974460,4.402,3450.6,3450.5,0.9314]
["bitfinex","ETHUSD",1754202974655,34.402,3450.6,3450.5,0.9314]
["bitfinex","ETHUSD",1754202985872,34.402,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202988067,34.402,3450.6,3450.5,0.4734]
["bitfinex","ETHUSD",1754202988433,34.402,3450.6,3450.5,0.9038]
["bitfinex","ETHUSD",1754202990235,34.402,3450.6,3450.5,0.4734]
["bitfinex","ETHUSD",1754202990441,34.402,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202991842,35.74015839,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202992043,36.67285839,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202995950,38.96585839,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202998445,46.11585839,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754202999585,49.3045051,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754203000154,62.3805051,3450.6,3450.5,0.002]
["bitfinex","ETHUSD",1754203001075,2.293,3450.2,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203001277,39.5984779,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203001460,37.89788347,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203003988,58.77622682,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203005886,58.77578666,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203006876,61.67425337,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203007080,77.62050044,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203009305,74.72203373,3450.1,3450.0,0.01597366]
["bitfinex","ETHUSD",1754203009484,1.743,3449.3,3448.9,0.4304]
["bitfinex","ETHUSD",1754203009798,31.743,3449.1,3449.0,0.9152]
["bitfinex","ETHUSD",1754203010721,31.743,3449.1,3446.8,0.21476919]
["bitfinex","ETHUSD",1754203010722,1.743,3448.9,3448.7,0.4566]
["bitfinex","ETHUSD",1754203010896,44.401,3448.8,3448.7,0.4438]
["bitfinex","ETHUSD",1754203011213,30.0,3448.7,3447.5,0.872303]
["bitfinex","ETHUSD",1754203011392,34.402,3448.6,3447.7,0.4566]
["bitfinex","ETHUSD",1754203011572,30.0,3448.5,3447.8,0.4438]
["bitfinex","ETHUSD",1754203011772,30.0,3448.3,3447.8,0.4438]
["bitfinex","ETHUSD",1754203011978,40.0,3448.1,3447.9,0.4566]
["bitfinex","ETHUSD",1754203012299,34.402,3448.0,3447.9,0.4566]
["bitfinex","ETHUSD",1754203012875,34.402,3448.0,3447.9,0.9004]
["bitfinex","ETHUSD",1754203013198,35.22265827,3448.0,3447.9,0.9004]
["bitfinex","ETHUSD",1754203013511,34.402,3448.0,3447.9,0.9004]
["bitfinex","ETHUSD",1754203014280,30.0,3447.9,3447.6,0.002]
["bitfinex","ETHUSD",1754203014480,34.402,3447.8,3447.7,0.9004]
["bitfinex","ETHUSD",1754203015174,34.402,3447.8,3447.6,0.002]
["bitfinex","ETHUSD",1754203015175,30.0,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203015774,30.0,3447.7,3447.6,0.4586]
["bitfinex","ETHUSD",1754203016007,30.0,3447.7,3447.6,0.9024]
["bitfinex","ETHUSD",1754203020826,34.403,3447.7,3447.6,0.9024]
["bitfinex","ETHUSD",1754203021810,0.4424,3448.8,3447.6,0.9024]
["bitfinex","ETHUSD",1754203021811,30.0,3448.8,3447.7,3.0]
["bitfinex","ETHUSD",1754203022081,30.0,3448.8,3447.8,0.9004]
["bitfinex","ETHUSD",1754203022277,40.0,3448.6,3447.8,0.9004]
["bitfinex","ETHUSD",1754203022510,40.0,3448.4,3447.6,1.73601434]
["bitfinex","ETHUSD",1754203022814,30.0,3448.2,3447.9,0.9004]
["bitfinex","ETHUSD",1754203023065,34.403,3448.1,3448.0,0.9004]
["bitfinex","ETHUSD",1754203023988,30.0,3448.8,3448.0,0.9004]
["bitfinex","ETHUSD",1754203024186,30.0,3448.6,3448.1,0.9004]
["bitfinex","ETHUSD",1754203024524,30.0,3448.4,3448.2,0.9004]
["bitfinex","ETHUSD",1754203024681,30.0,3448.2,3447.7,0.17360143]
["bitfinex","ETHUSD",1754203025018,30.0,3448.0,3447.7,0.17360143]
["bitfinex","ETHUSD",1754203025322,4.403,3447.9,3447.8,0.9004]
["bitfinex","ETHUSD",1754203025502,4.403,3447.9,3447.8,1.09523034]
["bitfinex","ETHUSD",1754203030126,4.403,3447.9,3447.8,1.772697]
["bitfinex","ETHUSD",1754203031104,4.403,3447.9,3447.8,4.772697]
["bitfinex","ETHUSD",1754203031324,4.403,3448.2,3447.8,4.772697]
["bitfinex","ETHUSD",1754203031526,4.403,3448.2,3447.9,0.02900316]
["bitfinex","ETHUSD",1754203031838,4.403,3448.2,3447.9,0.92940316]
["bitfinex","ETHUSD",1754203032042,10.0,3448.9,3448.0,1.82394435]
["bitfinex","ETHUSD",1754203032253,30.0,3448.7,3448.0,1.82394435]
["bitfinex","ETHUSD",1754203032418,30.0,3448.7,3448.1,0.9004]
["bitfinex","ETHUSD",1754203032736,30.0,3448.7,3448.2,0.9004]
["bitfinex","ETHUSD",1754203032912,30.0,3448.7,3448.3,0.9004]
["bitfinex","ETHUSD",1754203033112,30.0,3448.8,3448.4,0.9004]
["bitfinex","ETHUSD",1754203033305,0.4903,3448.9,3448.4,0.4438]
["bitfinex","ETHUSD",1754203033306,30.0,3448.5,3448.4,0.4438]
["bitfinex","ETHUSD",1754203033946,30.0,3448.5,3448.4,0.4566]
["bitfinex","ETHUSD",1754203034099,30.0,3448.5,3448.3,0.872186]
["bitfinex","ETHUSD",1754203034751,0.9327,3448.4,3447.8,0.002]
["bitfinex","ETHUSD",1754203034956,30.0,3448.2,3448.1,0.872267]
["bitfinex","ETHUSD",1754203037702,30.0,3448.2,3447.8,0.002]
["bitfinex","ETHUSD",1754203037703,30.4903,3448.2,3447.8,0.002]
["bitfinex","ETHUSD",1754203037917,30.0,3448.0,3447.8,0.4586]
["bitfinex","ETHUSD",1754203038313,30.0,3448.0,3447.9,0.872267]
["bitfinex","ETHUSD",1754203039308,30.0,3448.0,3447.9,1.328867]
["bitfinex","ETHUSD",1754203039503,30.0,3448.0,3447.9,1.772667]
["bitfinex","ETHUSD",1754203040532,30.0,3448.0,3447.9,0.872267]
["bitfinex","ETHUSD",1754203041409,30.0,3448.0,3447.9,1.805567]
["bitfinex","ETHUSD",1754203042711,30.0,3448.0,3447.9,1.9865237]
["bitfinex","ETHUSD",1754203043319,4.402,3448.0,3447.9,4.9865237]
["bitfinex","ETHUSD",1754203043525,4.402,3448.2,3447.9,4.9865237]
["bitfinex","ETHUSD",1754203043807,4.402,3448.2,3448.0,3.9333]
["bitfinex","ETHUSD",1754203044006,4.402,3448.2,3448.1,0.9333]
["bitfinex","ETHUSD",1754203044207,4.402,3448.2,3448.1,5.6887]
["bitfinex","ETHUSD",1754203044665,4.402,3448.2,3448.1,6.560895]
["bitfinex","ETHUSD",1754203046521,4.402,3448.2,3448.1,5.627595]
["bitfinex","ETHUSD",1754203046842,4.402,3448.2,3448.1,6.103095]
["bitfinex","ETHUSD",1754203047243,30.0,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754203047948,30.0,3448.3,3448.2,3.872196]
["bitfinex","ETHUSD",1754203060130,30.0,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203060339,4.402,3448.3,3448.2,1.347696]
["bitfinex","ETHUSD",1754203060549,4.402,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203060751,4.8538,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203062266,4.402,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203062466,4.402,3448.3,3448.2,4.95836127]
["bitfinex","ETHUSD",1754203062767,4.402,3448.3,3448.2,4.50056127]
["bitfinex","ETHUSD",1754203062965,4.402,3448.3,3448.2,4.02506127]
["bitfinex","ETHUSD",1754203069897,4.402,3448.3,3448.2,4.51256127]
["bitfinex","ETHUSD",1754203070096,4.402,3448.3,3448.2,4.02506127]
["bitfinex","ETHUSD",1754203071295,4.402,3448.3,3448.2,3.872196]
["bitfinex","ETHUSD",1754203073414,4.402,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203073610,4.8679,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203076916,34.8679,3448.3,3448.2,0.872196]
["bitfinex","ETHUSD",1754203077112,30.0,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203077491,30.9157,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203087627,30.0,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203087928,34.401,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203088861,34.8669,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203089964,4.401,3448.2,3448.1,0.4895]
["bitfinex","ETHUSD",1754203090155,4.401,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203090473,34.8669,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203091051,35.3167,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203091944,4.4,3448.4,3448.1,0.4895]
["bitfinex","ETHUSD",1754203092146,4.4,3448.4,3448.2,0.9207]
["bitfinex","ETHUSD",1754203092343,4.4,3448.4,3448.3,0.4875]
["bitfinex","ETHUSD",1754203096169,4.4,3448.4,3448.1,0.4895]
["bitfinex","ETHUSD",1754203096368,4.4,3448.4,3448.1,0.9227]
["bitfinex","ETHUSD",1754203096891,4.4,3448.4,3448.1,0.4352]
["bitfinex","ETHUSD",1754203097189,4.4,3448.4,3448.2,0.4875]
["bitfinex","ETHUSD",1754203102115,4.4,3448.4,3448.1,0.4352]
["bitfinex","ETHUSD",1754203102315,4.4,3448.4,3448.1,0.9214]
["bitfinex","ETHUSD",1754203102813,4.4,3448.4,3448.3,13.11102674]
["bitfinex","ETHUSD",1754203107226,35.2953,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203109640,38.16354707,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203109839,38.16354707,3448.4,3448.1,0.002]
["bitfinex","ETHUSD",1754203109840,30.0,3448.3,3448.1,0.002]
["bitfinex","ETHUSD",1754203110038,34.4,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203110239,35.2953,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203114518,35.56685101,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203114753,36.56400579,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203119022,31.26870579,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203119221,36.56400579,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203121464,34.4,3448.2,3448.1,0.4882]
["bitfinex","ETHUSD",1754203121810,34.4,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203122314,34.867,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203122868,34.4,3448.2,3448.1,0.002]
["bitfinex","ETHUSD",1754203123011,0.4283,3448.4,3448.1,0.002]
["bitfinex","ETHUSD",1754203123012,0.467,3448.8,3448.1,0.4882]
["bitfinex","ETHUSD",1754203123216,30.0,3448.6,3448.1,0.926]
["bitfinex","ETHUSD",1754203123565,30.0,3448.4,3448.2,0.4862]
["bitfinex","ETHUSD",1754203123746,4.4,3448.3,3448.2,0.4862]
["bitfinex","ETHUSD",1754203123910,34.4,3448.3,3448.2,0.4862]
["bitfinex","ETHUSD",1754203125444,34.4,3448.3,3448.2,0.924]
["bitfinex","ETHUSD",1754203126045,34.4,3448.3,3448.2,0.4862]
["bitfinex","ETHUSD",1754203126429,34.4,3448.3,3448.2,0.924]
["bitfinex","ETHUSD",1754203126848,30.0,3448.3,3448.2,0.924]
["bitfinex","ETHUSD",1754203127047,34.4,3448.3,3448.2,5.66517661]
["bitfinex","ETHUSD",1754203127249,34.4,3448.3,3448.2,3.924]
["bitfinex","ETHUSD",1754203132179,34.4,3448.3,3448.2,3.4862]
["bitfinex","ETHUSD",1754203132374,34.4,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754203133443,34.4,3448.3,3448.2,3.4615]
["bitfinex","ETHUSD",1754203133641,4.4,3448.3,3448.2,3.4615]
["bitfinex","ETHUSD",1754203133956,4.4,3448.3,3448.2,4.78214591]
["bitfinex","ETHUSD",1754203134771,4.4,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754203134984,0.498,3449.0,3448.3,3.0]
["bitfinex","ETHUSD",1754203135131,35.62937402,3448.9,3448.3,3.4615]
["bitfinex","ETHUSD",1754203135326,30.498,3448.8,3448.3,3.4615]
["bitfinex","ETHUSD",1754203135529,30.0,3448.6,3448.3,3.4615]
["bitfinex","ETHUSD",1754203135766,0.498,3448.8,3448.3,3.4615]
["bitfinex","ETHUSD",1754203135767,40.0,3448.4,3448.3,3.4615]
["bitfinex","ETHUSD",1754203135967,30.0,3448.4,3448.3,3.9263]
["bitfinex","ETHUSD",1754203139772,4.399,3448.4,3448.3,3.9263]
["bitfinex","ETHUSD",1754203140182,30.0,3448.8,3448.4,3.0]
["bitfinex","ETHUSD",1754203140480,4.399,3448.7,3448.5,0.9263]
["bitfinex","ETHUSD",1754203140692,4.399,3448.7,3448.6,0.4615]
["bitfinex","ETHUSD",1754203142180,4.399,3448.7,3448.6,0.9263]
["bitfinex","ETHUSD",1754203143152,10.0,3449.7,3448.6,0.9263]
["bitfinex","ETHUSD",1754203143358,10.0,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1754203143555,4.399,3449.6,3449.3,0.9263]
["bitfinex","ETHUSD",1754203143779,4.399,3449.6,3449.4,0.9263]
["bitfinex","ETHUSD",1754203143966,4.399,3449.6,3449.4,0.87184]
["bitfinex","ETHUSD",1754203144283,4.399,3449.6,3449.5,0.4615]
["bitfinex","ETHUSD",1754203144681,4.399,3449.6,3449.5,1.57097166]
["bitfinex","ETHUSD",1754203144867,4.399,3449.6,3449.5,0.64467166]
["bitfinex","ETHUSD",1754203145181,30.0,3449.8,3449.5,0.64467166]
["bitfinex","ETHUSD",1754203145382,30.0,3449.8,3449.5,1.10617166]
["bitfinex","ETHUSD",1754203146881,30.0,3449.8,3449.5,1.57097166]
["bitfinex","ETHUSD",1754203147056,30.0,3449.8,3449.6,0.4615]
["bitfinex","ETHUSD",1754203147677,30.0,3449.8,3449.5,1.10947166]
["bitfinex","ETHUSD",1754203147849,30.0,3449.8,3449.6,3.19812997]
["bitfinex","ETHUSD",1754203148275,30.0,3449.8,3449.7,0.9263]
["bitfinex","ETHUSD",1754203149462,30.0,3449.8,3449.7,0.4615]
["bitfinex","ETHUSD",1754203149782,4.399,3450.0,3449.7,0.4615]
["bitfinex","ETHUSD",1754203149989,4.399,3450.0,3449.8,0.4648]
["bitfinex","ETHUSD",1754203150184,4.399,3450.0,3449.9,0.412443]
["bitfinex","ETHUSD",1754203150553,4.399,3450.0,3449.9,0.873943]
["bitfinex","ETHUSD",1754203150866,4.897,3450.0,3449.9,0.412443]
["bitfinex","ETHUSD",1754203152851,4.399,3450.0,3449.9,0.412443]
["bitfinex","ETHUSD",1754203153056,30.0,3449.9,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203153355,0.9582,3449.8,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203153581,0.498,3449.7,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203154912,0.498,3449.9,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203155113,30.0,3449.8,3449.7,0.61125686]
["bitfinex","ETHUSD",1754203155315,0.498,3449.8,3449.7,0.61125686]
["bitfinex","ETHUSD",1754203155911,30.0,3449.9,3449.7,0.61125686]
["bitfinex","ETHUSD",1754203156298,0.498,3449.8,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203156500,0.498,3449.7,3449.6,1.06989697]
["bitfinex","ETHUSD",1754203157620,0.498,3449.7,3449.5,0.64467166]
["bitfinex","ETHUSD",1754203157621,0.9582,3449.7,3449.5,0.64467166]
["bitfinex","ETHUSD",1754203157819,0.498,3449.6,3449.5,0.64467166]
["bitfinex","ETHUSD",1754203158193,0.498,3449.6,3449.5,1.51646166]
["bitfinex","ETHUSD",1754203158910,0.498,3449.6,3449.5,0.87179]
["bitfinex","ETHUSD",1754203159080,0.498,3449.6,3449.3,3.0]
["bitfinex","ETHUSD",1754203159291,0.498,3449.5,3449.3,3.0]
["bitfinex","ETHUSD",1754203159818,30.0,3449.9,3449.4,0.871831]
["bitfinex","ETHUSD",1754203160015,0.4578,3449.8,3449.4,0.871831]
["bitfinex","ETHUSD",1754203160218,30.0,3449.7,3449.4,0.871831]
["bitfinex","ETHUSD",1754203160417,0.9369,3449.6,3449.4,0.871831]
["bitfinex","ETHUSD",1754203160623,0.4791,3449.5,3449.4,0.871831]
["bitfinex","ETHUSD",1754203161079,4.398,3449.7,3449.4,0.871831]
["bitfinex","ETHUSD",1754203161280,30.0,3449.5,3448.4,0.4563]
["bitfinex","ETHUSD",1754203161578,30.0,3449.5,3448.3,0.4479]
["bitfinex","ETHUSD",1754203161579,30.0,3449.3,3448.5,0.872008]
["bitfinex","ETHUSD",1754203161798,30.0,3449.3,3448.3,0.002]
["bitfinex","ETHUSD",1754203161799,0.9369,3449.2,3448.3,3.002]
["bitfinex","ETHUSD",1754203162109,5.3339,3449.1,3448.4,0.93319895]
["bitfinex","ETHUSD",1754203162311,5.3339,3449.1,3448.5,5.2690029]
["bitfinex","ETHUSD",1754203162519,5.3339,3449.1,3448.6,0.02899727]
["bitfinex","ETHUSD",1754203162720,4.8548,3449.1,3448.6,0.02899727]
["bitfinex","ETHUSD",1754203162879,0.4791,3449.0,3448.6,0.48529727]
["bitfinex","ETHUSD",1754203163082,0.001,3450.0,3448.6,13.51476333]
["bitfinex","ETHUSD",1754203163378,30.0,3449.9,3449.8,3.0]
["bitfinex","ETHUSD",1754203163613,30.0,3449.9,3448.7,9.12663002]
["bitfinex","ETHUSD",1754203163614,30.0,3449.8,3449.0,3.0]
["bitfinex","ETHUSD",1754203163794,30.0,3449.8,3448.3,5.325064]
["bitfinex","ETHUSD",1754203163795,30.0,3449.8,3448.3,0.874064]
["bitfinex","ETHUSD",1754203163972,40.0,3449.6,3448.4,0.4563]
["bitfinex","ETHUSD",1754203164199,30.0,3449.4,3448.5,0.9233264]
["bitfinex","ETHUSD",1754203164384,40.0,3449.2,3448.5,0.9233264]
["bitfinex","ETHUSD",1754203164595,30.0,3449.2,3448.5,0.9233264]
["bitfinex","ETHUSD",1754203164815,30.0,3449.0,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203164985,0.9369,3449.1,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203164986,4.454,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203165325,4.9331,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203166413,0.4791,3448.8,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203167834,4.9118,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203168122,5.3909,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203168692,4.9331,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203169489,4.454,3448.9,3448.6,0.27015904]
["bitfinex","ETHUSD",1754203169691,0.4791,3448.8,3448.6,0.871991]
["bitfinex","ETHUSD",1754203170694,4.454,3448.9,3448.6,0.871991]
["bitfinex","ETHUSD",1754203171131,4.9331,3448.9,3448.6,0.871991]
["bitfinex","ETHUSD",1754203171827,4.454,3448.9,3448.6,0.871991]
["bitfinex","ETHUSD",1754203172034,4.454,3448.9,3448.6,4.328291]
["bitfinex","ETHUSD",1754203172694,4.9331,3448.9,3448.6,4.328291]
["bitfinex","ETHUSD",1754203172901,4.9331,3448.9,3448.6,6.15468671]
["bitfinex","ETHUSD",1754203173100,4.9331,3448.9,3448.6,5.69838671]
["bitfinex","ETHUSD",1754203173529,4.454,3448.9,3448.6,5.69838671]
["bitfinex","ETHUSD",1754203173835,4.9331,3448.9,3448.6,5.69838671]
["bitfinex","ETHUSD",1754203174331,4.9331,3448.9,3448.6,6.15468671]
["bitfinex","ETHUSD",1754203174636,4.9331,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203175738,4.454,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203176306,4.9331,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203177340,4.9241,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203178739,0.4791,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203178945,4.9241,3448.9,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203180004,0.001,3450.0,3448.7,1.47981748]
["bitfinex","ETHUSD",1754203180205,30.0,3449.4,3449.0,3.0]
["bitfinex","ETHUSD",1754203180423,4.443,3449.3,3449.0,3.9042]
["bitfinex","ETHUSD",1754203180805,4.9221,3449.3,3449.0,3.4563]
["bitfinex","ETHUSD",1754203181262,4.9221,3449.3,3449.0,3.0]
["bitfinex","ETHUSD",1754203181550,4.443,3449.2,3449.0,3.02899391]
["bitfinex","ETHUSD",1754203181755,0.4791,3449.8,3449.1,0.9042]
["bitfinex","ETHUSD",1754203181952,14.442,3449.7,3449.0,4.8290907]
["bitfinex","ETHUSD",1754203182255,4.442,3449.7,3449.2,0.9042]
["bitfinex","ETHUSD",1754203182437,4.442,3449.7,3449.3,0.66051317]
["bitfinex","ETHUSD",1754203182645,4.9211,3449.7,3449.3,1.11681317]
["bitfinex","ETHUSD",1754203183158,4.9211,3449.7,3449.3,1.56471317]
["bitfinex","ETHUSD",1754203183367,4.442,3449.7,3449.3,1.56471317]
["bitfinex","ETHUSD",1754203183528,0.4791,3449.6,3449.3,1.11681317]
["bitfinex","ETHUSD",1754203184361,0.4791,3449.5,3449.3,0.66051317]
["bitfinex","ETHUSD",1754203186847,4.9211,3449.7,3449.3,0.66051317]
["bitfinex","ETHUSD",1754203187041,4.442,3449.7,3449.3,0.66051317]
["bitfinex","ETHUSD",1754203187241,0.4791,3449.6,3449.3,0.66051317]
["bitfinex","ETHUSD",1754203187446,0.4791,3449.6,3449.3,1.11681317]
["bitfinex","ETHUSD",1754203187847,0.4791,3449.6,3449.4,0.02899054]
["bitfinex","ETHUSD",1754203188167,0.4791,3449.6,3449.3,0.4563]
["bitfinex","ETHUSD",1754203188751,0.4791,3449.6,3449.2,0.871841]
["bitfinex","ETHUSD",1754203188948,0.4791,3449.5,3449.2,0.871841]
["bitfinex","ETHUSD",1754203189146,0.4791,3449.4,3449.2,0.871841]
["bitfinex","ETHUSD",1754203190479,4.442,3449.7,3449.2,0.871841]
["bitfinex","ETHUSD",1754203190780,0.4571,3449.3,3449.2,0.871841]
["bitfinex","ETHUSD",1754203191582,0.4571,3449.5,3449.2,0.871841]
["bitfinex","ETHUSD",1754203191881,0.4571,3449.4,3449.2,0.871841]
["bitfinex","ETHUSD",1754203198163,0.8932,3449.5,3449.2,0.871841]
["bitfinex","ETHUSD",1754203198492,0.4571,3449.5,3449.3,3.0]
["bitfinex","ETHUSD",1754203198794,0.4571,3449.5,3449.2,0.871841]
["bitfinex","ETHUSD",1754203198991,0.4571,3449.4,3449.2,0.871841]
["bitfinex","ETHUSD",1754203200290,0.4361,3449.5,3448.3,0.002]
["bitfinex","ETHUSD",1754203200291,30.8932,3449.3,3448.3,0.002]
["bitfinex","ETHUSD",1754203200504,30.0,3449.1,3448.3,0.002]
["bitfinex","ETHUSD",1754203200809,30.0,3448.9,3448.3,0.002]
["bitfinex","ETHUSD",1754203201107,30.0,3448.9,3448.3,0.118279]
["bitfinex","ETHUSD",1754203201268,0.8932,3448.8,3448.3,0.118279]
["bitfinex","ETHUSD",1754203201470,30.0,3448.7,3448.3,0.118279]
["bitfinex","ETHUSD",1754203201809,30.8932,3448.7,3448.3,0.118279]
["bitfinex","ETHUSD",1754203203107,30.4571,3448.7,3448.3,0.118279]
["bitfinex","ETHUSD",1754203204593,30.8932,3448.7,3448.3,0.118279]
["bitfinex","ETHUSD",1754203205391,35.3242,3448.7,3448.3,0.118279]
["bitfinex","ETHUSD",1754203206789,35.3242,3448.7,3448.3,0.002]
["bitfinex","ETHUSD",1754203207186,35.3242,3448.7,3448.6,0.118279]
["bitfinex","ETHUSD",1754203208710,38.19244707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203208906,39.93744707,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203211637,38.46336418,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203213089,39.01336418,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203214694,39.01284784,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203216533,34.03184784,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203216715,39.01284784,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203217628,39.01258325,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203218730,40.75758325,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203219939,47.90758325,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203223338,47.9074164,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203226437,47.90754714,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203228538,54.88454714,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203229482,57.78419048,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203230115,60.84219048,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203230660,57.94254714,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203231527,58.0942449,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203232845,55.0302449,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203233753,54.76014483,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203234045,57.65978817,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203234611,71.03468817,3448.7,3448.6,0.002]
["bitfinex","ETHUSD",1754203235425,8.2528956,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203235642,63.31466166,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203235834,64.24016166,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203239231,64.53106166,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203241218,65.96323634,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203241418,5.6439,3448.1,3447.6,0.002]
["bitfinex","ETHUSD",1754203241620,66.67891896,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203241851,66.64266606,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203242054,70.46839807,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203242226,73.33664514,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203246529,80.48664514,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203246731,80.63836972,3448.0,3447.6,0.002]
["bitfinex","ETHUSD",1754203248071,38.25331613,3447.9,3447.6,0.002]
["bitfinex","ETHUSD",1754203248296,15.69038438,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203248442,45.69038438,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203248775,51.04188438,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203250551,46.6649,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203250753,47.2149,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203251052,49.55021317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203251458,49.26331317,3447.7,3447.6,0.9454]
["bitfinex","ETHUSD",1754203251784,52.16379755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203251938,52.63639755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203252144,66.18919755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203252654,66.48009755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203253670,62.64121317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203254041,66.48009755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203255586,66.01429755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203256943,58.21221317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203257281,62.63921317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203258499,65.53969755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203258784,66.47809755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203259359,66.01229755,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203259554,63.11181317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203259773,62.63921317,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754203260180,62.63721317,3447.7,3447.6,0.4776]
["bitfinex","ETHUSD",1754203260359,58.21221317,3447.7,3447.6,0.9454]
["bitfinex","ETHUSD",1754203260559,62.63721317,3447.7,3447.6,0.9454]
["bitfinex","ETHUSD",1754203260969,45.94321317,3447.7,3447.6,0.9454]
["bitfinex","ETHUSD",1754203261490,46.49321317,3447.7,3447.6,0.9454]
["bitfinex","ETHUSD",1754203264291,46.49321317,3447.7,3447.6,0.4776]
["bitfinex","ETHUSD",1754203265093,32.5859,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203265262,39.88014707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203265693,40.03187841,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203266485,40.03687841,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203267813,56.96393105,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203268214,54.06327841,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203268713,53.59747841,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203268876,53.12487841,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203269277,35.60587841,3447.5,3447.4,0.4776]
["bitfinex","ETHUSD",1754203269580,35.05587841,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203269896,39.48687841,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203270212,43.47473134,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203270379,43.323,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203272321,30.0,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203272486,34.433,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203273817,6.98,3447.7,3447.4,0.9454]
["bitfinex","ETHUSD",1754203273818,30.0,3447.6,3447.4,0.9454]
["bitfinex","ETHUSD",1754203273997,34.433,3447.5,3447.4,1.1273943]
["bitfinex","ETHUSD",1754203274397,30.0,3447.5,3447.4,1.1273943]
["bitfinex","ETHUSD",1754203274710,34.432,3447.5,3447.4,1.1273943]
["bitfinex","ETHUSD",1754203275220,34.432,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203275424,34.432,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203275925,34.432,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203281143,30.0,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203281344,36.177,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203281749,34.432,3447.5,3447.4,0.9454]
["bitfinex","ETHUSD",1754203286552,35.10554113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203287000,35.56644113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203287666,37.31144113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203287810,37.76714113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203291063,36.85054113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203292411,37.31144113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203292730,37.60234113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203296272,36.85054113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203297395,37.76714113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203298267,45.75404113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203298572,45.29834113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203298786,44.53954113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203299170,43.98954113,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203299797,38.891,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203299957,43.317,3447.5,3447.4,0.8933]
["bitfinex","ETHUSD",1754203300272,44.7836,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203301784,45.0745,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203304794,44.6188,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203305001,46.73524707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203305196,46.74024707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203305403,47.65684707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203312634,47.94774707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203315986,50.84839971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203316489,63.93639971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203316820,50.84839971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203318285,66.99739971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203322704,63.93639971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203323391,67.33359876,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203323592,66.99739971,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203324013,80.48316577,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203326915,47.02614707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203327218,42.05014707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203327416,46.47614707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203327616,42.60014707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203327952,46.18624707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203328157,46.73624707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203333863,44.99124707,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203336468,30.0,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203336635,34.424,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203338850,30.0,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203339144,34.423,3447.5,3447.4,0.9136]
["bitfinex","ETHUSD",1754203345082,34.423,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203345382,40.51734707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203346045,34.61424707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203346250,30.0,3447.5,3447.4,0.455]
["bitfinex","ETHUSD",1754203346441,34.423,3447.5,3447.4,0.908]
["bitfinex","ETHUSD",1754203347086,34.423,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203347663,34.423,3447.5,3447.4,0.455]
["bitfinex","ETHUSD",1754203347849,34.423,3447.5,3447.4,0.908]
["bitfinex","ETHUSD",1754203349896,34.423,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203350105,37.29124707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203351791,39.50364707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203353174,36.6354,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203353374,36.169,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203353602,36.6354,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203354386,36.169,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203355865,34.418,3447.5,3447.4,0.908]
["bitfinex","ETHUSD",1754203359283,34.417,3447.5,3447.4,0.908]
["bitfinex","ETHUSD",1754203364470,36.163,3447.5,3447.4,0.908]
["bitfinex","ETHUSD",1754203368221,36.163,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203368994,38.97254884,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203371910,36.163,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203372095,37.0931,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203385419,32.6761,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203385593,36.161,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203385920,36.161,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203387493,36.161,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203387817,36.161,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203388018,39.50354707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203388320,39.95934707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203388728,39.50354707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203389986,39.64992917,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203390709,40.10572917,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203393123,39.64992917,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203393327,40.10572917,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203393828,38.35972917,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203394123,38.21334707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203395841,34.415,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203396027,34.415,3447.5,3447.4,0.4875]
["bitfinex","ETHUSD",1754203396324,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203397627,30.0,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203397833,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203398329,34.414,3447.5,3447.4,0.4875]
["bitfinex","ETHUSD",1754203399432,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203401021,30.0,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203401234,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203401737,30.0,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203402031,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203402231,30.0,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203402592,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203402792,30.0,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203402990,34.414,3447.5,3447.4,0.9251]
["bitfinex","ETHUSD",1754203403529,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203403739,35.3333,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203404093,36.4050757,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203409168,31.0717757,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203409456,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203409620,34.8955,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203413350,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203413555,35.3333,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203413858,38.20154707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203414056,39.94754707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203419180,34.414,3447.5,3447.4,0.9233]
["bitfinex","ETHUSD",1754203419981,30.0,3447.5,3447.4,0.9233]
["bitfinex","ETHUSD",1754203420185,34.414,3447.5,3447.4,0.9233]
["bitfinex","ETHUSD",1754203427681,34.414,3447.5,3447.4,0.493]
["bitfinex","ETHUSD",1754203427983,30.0,3447.5,3447.4,0.9233]
["bitfinex","ETHUSD",1754203428185,34.414,3447.5,3447.4,0.9233]
["bitfinex","ETHUSD",1754203435264,34.414,3447.5,3447.4,0.493]
["bitfinex","ETHUSD",1754203436781,34.414,3447.5,3447.4,0.9561]
["bitfinex","ETHUSD",1754203438501,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203438679,35.373,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203439810,34.9058,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203440015,35.373,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203440701,35.99162729,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203444010,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203444770,34.414,3447.5,3447.4,0.9541]
["bitfinex","ETHUSD",1754203445107,34.414,3447.5,3447.4,0.491]
["bitfinex","ETHUSD",1754203445267,34.414,3447.5,3447.4,0.9541]
["bitfinex","ETHUSD",1754203445889,34.414,3447.5,3447.4,0.491]
["bitfinex","ETHUSD",1754203446482,34.414,3447.5,3447.4,0.9541]
["bitfinex","ETHUSD",1754203446884,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203448919,35.373,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203452087,34.414,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203454029,34.414,3447.5,3447.4,0.9541]
["bitfinex","ETHUSD",1754203454788,34.414,3447.5,3447.4,1.1369499]
["bitfinex","ETHUSD",1754203455232,4.414,3447.5,3447.4,1.1369499]
["bitfinex","ETHUSD",1754203456636,0.001,3447.6,3447.4,1.1369499]
["bitfinex","ETHUSD",1754203456924,0.001,3447.6,3447.5,0.98110652]
["bitfinex","ETHUSD",1754203457125,4.413,3447.6,3447.5,0.98110652]
["bitfinex","ETHUSD",1754203457329,0.001,3447.6,3447.5,1.45613554]
["bitfinex","ETHUSD",1754203460032,0.001,3447.6,3447.5,5.32840254]
["bitfinex","ETHUSD",1754203461534,0.001,3447.6,3447.5,18.84317512]
["bitfinex","ETHUSD",1754203461738,0.001,3447.6,3447.5,18.8141686]
["bitfinex","ETHUSD",1754203465920,0.001,3447.6,3447.5,19.3641686]
["bitfinex","ETHUSD",1754203471042,0.001,3447.6,3447.5,23.7751686]
["bitfinex","ETHUSD",1754203471362,0.001,3447.6,3447.5,8.78730254]
["bitfinex","ETHUSD",1754203471516,0.4676,3447.6,3447.5,4.37630254]
["bitfinex","ETHUSD",1754203471946,0.001,3447.6,3447.5,4.37630254]
["bitfinex","ETHUSD",1754203473559,0.001,3447.6,3447.5,4.86020906]
["bitfinex","ETHUSD",1754203474138,0.001,3447.6,3447.5,5.33500906]
["bitfinex","ETHUSD",1754203474835,0.001,3447.6,3447.5,5.30600254]
["bitfinex","ETHUSD",1754203477065,0.001,3447.6,3447.5,5.85600254]
["bitfinex","ETHUSD",1754203479173,0.001,3447.6,3447.5,5.38120254]
["bitfinex","ETHUSD",1754203479650,0.001,3447.6,3447.5,5.85600254]
["bitfinex","ETHUSD",1754203480278,0.9342,3447.6,3447.5,8.78630254]
["bitfinex","ETHUSD",1754203480573,0.9342,3447.6,3447.5,1.37630254]
["bitfinex","ETHUSD",1754203480775,0.9342,3447.6,3447.5,4.37630254]
["bitfinex","ETHUSD",1754203482036,0.9342,3447.6,3447.5,3.0]
["bitfinex","ETHUSD",1754203482236,30.0,3447.5,3447.4,3.002]
["bitfinex","ETHUSD",1754203482578,30.9332,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754203483574,0.001,3447.6,3447.4,0.002]
["bitfinex","ETHUSD",1754203483772,0.001,3447.6,3447.5,0.02900652]
["bitfinex","ETHUSD",1754203484077,0.001,3447.6,3447.5,0.92450545]
["bitfinex","ETHUSD",1754203484273,0.001,3447.6,3447.5,0.95351197]
["bitfinex","ETHUSD",1754203486254,0.001,3447.6,3447.5,1.42011197]
["bitfinex","ETHUSD",1754203487180,0.001,3447.6,3447.5,1.39110545]
["bitfinex","ETHUSD",1754203489282,0.001,3447.6,3447.5,1.42011197]
["bitfinex","ETHUSD",1754203489775,0.001,3447.6,3447.5,1.39110545]
["bitfinex","ETHUSD",1754203490160,0.4628,3447.6,3447.5,1.39110545]
["bitfinex","ETHUSD",1754203492700,0.9009,3447.6,3447.5,0.4666]
["bitfinex","ETHUSD",1754203498275,0.4628,3447.6,3447.5,0.4666]
["bitfinex","ETHUSD",1754203500513,0.001,3447.6,3447.5,0.4666]
["bitfinex","ETHUSD",1754203500822,0.001,3447.6,3447.5,4.41610652]
["bitfinex","ETHUSD",1754203501124,0.001,3447.6,3447.5,9.3471]
["bitfinex","ETHUSD",1754203501278,0.001,3447.6,3447.5,11.63078661]
["bitfinex","ETHUSD",1754203506123,0.001,3447.6,3447.5,11.63278661]
["bitfinex","ETHUSD",1754203522137,0.001,3448.4,3448.0,0.55]
["bitfinex","ETHUSD",1754203522450,0.001,3448.4,3448.3,16.48576606]
["bitfinex","ETHUSD",1754203522648,0.001,3448.4,3448.3,21.91629264]
["bitfinex","ETHUSD",1754203522841,0.4559,3448.4,3448.3,21.91629264]
["bitfinex","ETHUSD",1754203523356,0.4559,3448.4,3448.3,22.37219264]
["bitfinex","ETHUSD",1754203526656,0.001,3448.4,3448.3,22.37219264]
["bitfinex","ETHUSD",1754203528349,0.001,3448.4,3448.3,23.30949264]
["bitfinex","ETHUSD",1754203528730,0.001,3448.4,3448.3,22.37219264]
["bitfinex","ETHUSD",1754203530474,0.4336,3448.4,3448.3,4.47842658]
["bitfinex","ETHUSD",1754203530644,0.8885,3448.4,3448.3,7.8629]
["bitfinex","ETHUSD",1754203531676,0.8885,3448.4,3448.3,3.4559]
["bitfinex","ETHUSD",1754203537579,0.8885,3448.4,3448.3,3.48489979]
["bitfinex","ETHUSD",1754203537735,0.8885,3448.4,3448.3,4.27408977]
["bitfinex","ETHUSD",1754203538283,0.8885,3448.4,3448.3,4.24508998]
["bitfinex","ETHUSD",1754203543087,0.4559,3448.4,3448.3,4.24508998]
["bitfinex","ETHUSD",1754203543258,0.001,3448.4,3448.3,4.24508998]
["bitfinex","ETHUSD",1754203543573,0.4559,3448.4,3448.3,4.24508998]
["bitfinex","ETHUSD",1754203543776,0.8885,3448.4,3448.3,4.24508998]
["bitfinex","ETHUSD",1754203547473,0.8885,3448.4,3448.3,3.4559]
["bitfinex","ETHUSD",1754203554570,0.001,3448.4,3448.3,3.4559]
["bitfinex","ETHUSD",1754203554770,0.001,3448.4,3448.3,3.48489979]
["bitfinex","ETHUSD",1754203556553,0.001,3448.4,3448.3,3.98319979]
["bitfinex","ETHUSD",1754203556748,0.001,3448.4,3448.3,4.43099979]
["bitfinex","ETHUSD",1754203556954,0.001,3448.4,3448.3,23.75566583]
["bitfinex","ETHUSD",1754203557189,0.001,3448.4,3448.3,22.84276606]
["bitfinex","ETHUSD",1754203559793,0.001,3448.4,3448.3,23.05892127]
["bitfinex","ETHUSD",1754203564360,0.001,3448.4,3448.3,8.4099]
["bitfinex","ETHUSD",1754203564561,0.9346,3448.4,3448.3,8.4099]
["bitfinex","ETHUSD",1754203564756,0.9346,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203565000,0.4643,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203565602,0.001,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203566505,0.4643,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203569041,0.001,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203569827,0.4643,3448.4,3448.3,9.26557]
["bitfinex","ETHUSD",1754203571928,0.4643,3448.4,3448.3,4.86157]
["bitfinex","ETHUSD",1754203572229,0.4643,3448.4,3448.3,8.4099]
["bitfinex","ETHUSD",1754203573827,0.001,3448.4,3448.3,8.4099]
["bitfinex","ETHUSD",1754203574053,0.001,3448.4,3448.3,21.89566606]
["bitfinex","ETHUSD",1754203574822,0.001,3448.4,3448.3,21.89466606]
["bitfinex","ETHUSD",1754203575333,0.001,3448.4,3448.3,22.84076606]
["bitfinex","ETHUSD",1754203575536,0.001,3448.4,3448.3,25.1467817]
["bitfinex","ETHUSD",1754203577237,0.001,3448.4,3448.3,24.6989817]
["bitfinex","ETHUSD",1754203577441,0.001,3448.4,3448.3,24.2006817]
["bitfinex","ETHUSD",1754203581247,0.001,3448.4,3448.3,24.6640817]
["bitfinex","ETHUSD",1754203581741,0.001,3448.4,3448.3,25.1155817]
["bitfinex","ETHUSD",1754203589013,0.001,3448.4,3448.3,25.2603817]
["bitfinex","ETHUSD",1754203589635,0.001,3448.8,3448.4,3.55]
["bitfinex","ETHUSD",1754203589826,0.001,3448.8,3448.7,17.03576606]
["bitfinex","ETHUSD",1754203590060,0.001,3448.8,3448.7,21.43776606]
["bitfinex","ETHUSD",1754203590233,0.001,3448.8,3448.7,22.84206606]
["bitfinex","ETHUSD",1754203596529,0.4894,3448.8,3448.7,8.4414]
["bitfinex","ETHUSD",1754203596849,0.9228,3448.8,3448.7,8.4414]
["bitfinex","ETHUSD",1754203597055,0.9228,3448.8,3448.7,9.38555975]
["bitfinex","ETHUSD",1754203597863,0.001,3448.8,3448.7,9.38555975]
["bitfinex","ETHUSD",1754203598166,0.9228,3448.8,3448.7,5.83455975]
["bitfinex","ETHUSD",1754203598353,0.9228,3448.8,3448.7,4.8904]
["bitfinex","ETHUSD",1754203600830,0.9228,3448.8,3448.7,7.8904]
["bitfinex","ETHUSD",1754203601261,0.001,3448.8,3448.7,7.8904]
["bitfinex","ETHUSD",1754203601461,0.001,3448.8,3448.7,10.02801661]
["bitfinex","ETHUSD",1754203601971,0.4894,3448.8,3448.7,10.02801661]
["bitfinex","ETHUSD",1754203602462,0.9228,3448.8,3448.7,10.02801661]
["bitfinex","ETHUSD",1754203602672,0.001,3448.8,3448.7,10.57801661]
["bitfinex","ETHUSD",1754203603734,0.001,3448.8,3448.7,11.04141661]
["bitfinex","ETHUSD",1754203603935,0.001,3448.8,3448.7,11.49291661]
["bitfinex","ETHUSD",1754203609420,0.001,3448.8,3448.7,11.04141661]
["bitfinex","ETHUSD",1754203610073,0.001,3448.8,3448.7,11.49721661]
["bitfinex","ETHUSD",1754203617876,0.001,3448.8,3448.7,11.04141661]
["bitfinex","ETHUSD",1754203619399,0.001,3448.8,3448.7,10.57801661]
["bitfinex","ETHUSD",1754203619968,0.001,3448.8,3448.7,21.92616606]
["bitfinex","ETHUSD",1754203621595,0.001,3448.8,3448.7,22.86826606]
["bitfinex","ETHUSD",1754203622283,0.001,3448.8,3448.7,21.92616606]
["bitfinex","ETHUSD",1754203625708,0.001,3448.8,3448.7,22.86826606]
["bitfinex","ETHUSD",1754203626142,0.001,3448.8,3448.7,21.92616606]
["bitfinex","ETHUSD",1754203626340,0.001,3448.8,3448.7,25.16977267]
["bitfinex","ETHUSD",1754203627045,0.001,3448.8,3448.7,25.31457267]
["bitfinex","ETHUSD",1754203627202,0.001,3449.7,3448.8,3.55]
["bitfinex","ETHUSD",1754203627406,0.001,3449.7,3449.4,3.55]
["bitfinex","ETHUSD",1754203627642,0.001,3449.7,3449.6,3.0]
["bitfinex","ETHUSD",1754203627839,0.001,3449.7,3449.6,4.00470658]
["bitfinex","ETHUSD",1754203628053,0.4549,3449.7,3449.6,4.00470658]
["bitfinex","ETHUSD",1754203628458,0.4549,3449.7,3449.6,4.55470658]
["bitfinex","ETHUSD",1754203628459,0.001,3449.7,3449.6,4.55470658]
["bitfinex","ETHUSD",1754203629061,0.4549,3449.7,3449.6,4.55470658]
["bitfinex","ETHUSD",1754203629217,0.9418,3449.7,3449.6,4.55470658]
["bitfinex","ETHUSD",1754203632862,0.001,3449.7,3449.6,4.55470658]
["bitfinex","ETHUSD",1754203633060,0.001,3449.7,3449.6,5.06999544]
["bitfinex","ETHUSD",1754203633286,0.9408,3450.7,3450.0,3.55]
["bitfinex","ETHUSD",1754203633558,0.001,3450.8,3450.2,3.55]
["bitfinex","ETHUSD",1754203633723,0.9408,3450.7,3450.3,7.948]
["bitfinex","ETHUSD",1754203636468,0.9408,3450.7,3450.3,8.4343]
["bitfinex","ETHUSD",1754203636767,0.9408,3450.7,3450.3,9.305706]
["bitfinex","ETHUSD",1754203636977,0.9408,3450.7,3450.3,10.30327216]
["bitfinex","ETHUSD",1754203638049,0.001,3450.8,3450.3,10.30327216]
["bitfinex","ETHUSD",1754203638236,0.001,3450.8,3450.3,10.75907216]
["bitfinex","ETHUSD",1754203639036,0.9418,3450.8,3450.3,10.30327216]
["bitfinex","ETHUSD",1754203639977,0.001,3450.8,3450.3,5.41897216]
["bitfinex","ETHUSD",1754203640149,0.9114,3450.4,3450.3,8.818406]
["bitfinex","ETHUSD",1754203646468,0.4511,3450.4,3450.3,8.818406]
["bitfinex","ETHUSD",1754203647196,0.001,3450.4,3450.3,8.818406]
["bitfinex","ETHUSD",1754203647601,0.4511,3450.4,3450.3,4.421406]
["bitfinex","ETHUSD",1754203647905,0.9114,3450.4,3450.3,5.267406]
["bitfinex","ETHUSD",1754203648099,0.9114,3450.4,3450.3,8.267406]
["bitfinex","ETHUSD",1754203648886,0.9114,3450.4,3450.3,3.871406]
["bitfinex","ETHUSD",1754203649091,0.9114,3450.4,3450.3,8.267406]
["bitfinex","ETHUSD",1754203650407,0.9114,3450.4,3450.3,3.871406]
["bitfinex","ETHUSD",1754203650593,30.9114,3450.4,3450.3,0.871406]
["bitfinex","ETHUSD",1754203650795,33.77964707,3450.4,3450.3,0.871406]
["bitfinex","ETHUSD",1754203651001,30.0,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1754203651196,30.9104,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1754203651419,30.0,3450.1,3449.5,3.0]
["bitfinex","ETHUSD",1754203651588,30.0,3450.3,3449.5,3.0]
["bitfinex","ETHUSD",1754203651787,0.9104,3450.0,3449.5,3.0]
["bitfinex","ETHUSD",1754203652027,0.001,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1754203652303,0.9104,3449.9,3449.5,3.0]
["bitfinex","ETHUSD",1754203652501,30.0,3450.3,3449.5,3.8267406]
["bitfinex","ETHUSD",1754203652703,0.9104,3449.8,3449.5,3.0]
["bitfinex","ETHUSD",1754203652903,0.001,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1754203653102,0.9104,3449.7,3449.5,3.0]
["bitfinex","ETHUSD",1754203654501,0.4501,3449.7,3449.5,3.0]
["bitfinex","ETHUSD",1754203654702,0.4501,3449.6,3449.5,3.8722606]
["bitfinex","ETHUSD",1754203655067,0.9104,3449.6,3449.5,3.8722606]
["bitfinex","ETHUSD",1754203655900,0.4501,3449.6,3449.5,3.8722606]
["bitfinex","ETHUSD",1754203656912,0.9104,3449.6,3449.5,3.8722606]
["bitfinex","ETHUSD",1754203657116,0.9104,3449.6,3449.4,4.396]
["bitfinex","ETHUSD",1754203657416,0.9104,3449.5,3449.4,7.396]
["bitfinex","ETHUSD",1754203657603,0.9104,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1754203662895,30.9104,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1754203663091,33.77864707,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1754203663284,33.77864707,3449.5,3449.1,0.002]
["bitfinex","ETHUSD",1754203663285,30.0,3449.4,3449.1,0.002]
["bitfinex","ETHUSD",1754203663485,30.9104,3449.4,3449.1,0.002]
["bitfinex","ETHUSD",1754203663680,2.86824707,3449.5,3449.1,0.002]
["bitfinex","ETHUSD",1754203663681,40.0,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203663923,30.0,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203664418,30.9104,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203669795,4.397,3449.3,3449.1,0.002]
["bitfinex","ETHUSD",1754203669996,4.397,3449.3,3449.1,0.4639]
["bitfinex","ETHUSD",1754203670318,4.397,3449.3,3449.1,0.002]
["bitfinex","ETHUSD",1754203670517,4.397,3449.3,3449.2,0.4619]
["bitfinex","ETHUSD",1754203671121,0.8952,3449.7,3449.2,0.4619]
["bitfinex","ETHUSD",1754203671434,30.0,3449.6,3449.3,0.4619]
["bitfinex","ETHUSD",1754203671738,30.0,3449.6,3449.4,0.4619]
["bitfinex","ETHUSD",1754203671938,30.0,3450.0,3449.5,0.4619]
["bitfinex","ETHUSD",1754203672095,1.69370021,3449.9,3449.1,0.002]
["bitfinex","ETHUSD",1754203672296,0.4416,3449.9,3449.3,0.4494]
["bitfinex","ETHUSD",1754203672525,0.4416,3449.9,3449.4,0.4619]
["bitfinex","ETHUSD",1754203672743,30.0,3449.9,3449.4,0.02899054]
["bitfinex","ETHUSD",1754203672914,0.4416,3449.8,3449.5,0.4619]
["bitfinex","ETHUSD",1754203673120,0.4416,3449.8,3449.1,0.002]
["bitfinex","ETHUSD",1754203673121,0.8952,3449.7,3449.1,0.4639]
["bitfinex","ETHUSD",1754203673341,30.0,3449.6,3449.1,0.002]
["bitfinex","ETHUSD",1754203673645,30.0,3449.5,3449.1,0.002]
["bitfinex","ETHUSD",1754203674160,0.4416,3449.4,3449.1,0.4639]
["bitfinex","ETHUSD",1754203675853,0.4536,3449.5,3449.1,0.002]
["bitfinex","ETHUSD",1754203676019,30.0,3449.4,3449.2,0.4619]
["bitfinex","ETHUSD",1754203679317,4.397,3449.6,3449.1,0.002]
["bitfinex","ETHUSD",1754203679517,4.397,3449.6,3449.3,0.4619]
["bitfinex","ETHUSD",1754203679723,4.397,3449.6,3449.1,0.3925]
["bitfinex","ETHUSD",1754203679954,30.0,3449.9,3449.2,0.9113]
["bitfinex","ETHUSD",1754203680155,4.396,3449.8,3449.3,0.94029138]
["bitfinex","ETHUSD",1754203680342,4.396,3449.8,3449.3,3.0]
["bitfinex","ETHUSD",1754203680552,4.396,3449.8,3449.4,0.9113]
["bitfinex","ETHUSD",1754203680762,4.396,3449.8,3449.4,1.782997]
["bitfinex","ETHUSD",1754203681077,4.396,3449.8,3449.5,0.9113]
["bitfinex","ETHUSD",1754203681257,4.396,3449.8,3449.4,0.871697]
["bitfinex","ETHUSD",1754203681258,4.396,3449.8,3449.6,0.1782997]
["bitfinex","ETHUSD",1754203681433,4.396,3449.8,3449.7,0.4619]
["bitfinex","ETHUSD",1754203681637,30.0,3450.0,3449.7,0.4619]
["bitfinex","ETHUSD",1754203681863,30.0,3450.0,3449.8,0.4619]
["bitfinex","ETHUSD",1754203682668,4.397,3450.1,3449.8,0.4619]
["bitfinex","ETHUSD",1754203683135,0.001,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1754203683350,0.001,3450.1,3449.9,0.4619]
["bitfinex","ETHUSD",1754203683766,0.001,3450.1,3449.7,0.4494]
["bitfinex","ETHUSD",1754203683970,0.001,3450.1,3450.0,0.4619]
["bitfinex","ETHUSD",1754203684473,0.001,3450.1,3449.8,0.4619]
["bitfinex","ETHUSD",1754203684673,0.001,3450.1,3449.8,0.66922884]
["bitfinex","ETHUSD",1754203684875,0.8952,3450.0,3449.6,0.4619]
["bitfinex","ETHUSD",1754203685053,0.93143293,3449.9,3449.6,0.4619]
["bitfinex","ETHUSD",1754203685366,30.0,3449.7,3449.6,0.4619]
["bitfinex","ETHUSD",1754203685545,30.8952,3449.7,3449.1,0.002]
["bitfinex","ETHUSD",1754203685745,4.396,3449.9,3449.1,0.002]
["bitfinex","ETHUSD",1754203685746,30.0,3449.5,3449.1,0.002]
["bitfinex","ETHUSD",1754203685947,30.0,3449.4,3449.1,0.002]
["bitfinex","ETHUSD",1754203686150,30.8952,3449.4,3449.1,0.002]
["bitfinex","ETHUSD",1754203686363,30.0,3449.4,3449.1,0.002]
["bitfinex","ETHUSD",1754203686662,30.0,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203687170,30.8952,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203687373,38.15944707,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203693756,38.42988123,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203695280,38.15944707,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203705481,38.30773951,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203706609,38.85773951,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203707765,39.12771992,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203711701,40.87071992,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203712008,48.01671992,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203714106,48.2320289,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203717980,51.1312519,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203718598,48.2320289,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203718994,55.2080289,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203721988,55.20877573,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203725425,50.85127573,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203725581,55.24927573,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203726596,58.14849873,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203726979,55.24927573,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203727882,58.14849873,3449.2,3449.1,0.002]
["bitfinex","ETHUSD",1754203728213,58.14849873,3449.2,3448.7,0.002]
["bitfinex","ETHUSD",1754203728214,32.293,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203728510,50.4474933,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203728711,54.28275256,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203729354,61.42875256,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203729807,58.5291933,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203730015,60.86450647,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203732325,63.76406573,3448.8,3448.7,0.002]
["bitfinex","ETHUSD",1754203732809,32.293,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203733009,44.10772724,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203733218,47.00753875,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203733413,47.89937431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203737911,48.19017431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203738611,47.72247431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203738818,47.26677431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203739727,47.72247431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203740144,48.19017431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203741359,47.26677431,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203741501,42.57797431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203742006,46.97597431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203742205,47.26677431,3448.5,3448.4,0.453]
["bitfinex","ETHUSD",1754203743026,42.02797431,3448.5,3448.4,0.453]
["bitfinex","ETHUSD",1754203743204,46.42597431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203743610,46.97597431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203743803,53.95397431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203748043,54.24477431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203750848,53.95397431,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203751017,51.08004058,3448.5,3448.4,0.9186]
["bitfinex","ETHUSD",1754203751447,51.08004058,3448.5,3448.4,0.453]
["bitfinex","ETHUSD",1754203751628,52.00344058,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203752355,52.0036841,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203752730,52.2944841,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203752934,55.16273117,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203756750,58.06254268,3448.5,3448.4,0.002]
["bitfinex","ETHUSD",1754203757758,32.57811334,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203758062,50.73285016,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203758380,54.52464606,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203761232,61.67064606,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203763754,64.57079396,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203763954,77.65679396,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203764742,64.57079396,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203765750,61.67064606,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203766150,61.20294606,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203766576,60.74724606,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203766938,60.74705402,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203768076,46.42648796,3448.1,3448.0,0.4735]
["bitfinex","ETHUSD",1754203768281,43.55824089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203768577,44.10824089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203769378,39.15424089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203769677,43.56024089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203769979,44.11024089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203770180,43.56024089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203770481,44.11024089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203773580,46.97848796,3448.1,3448.0,0.4735]
["bitfinex","ETHUSD",1754203774177,46.97848796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203774526,47.41928796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203774788,46.97848796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203777397,47.89218796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203777795,47.41928796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203778307,47.71008796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203778609,47.26928796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203778907,48.18298796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203780204,47.71008796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203780707,47.26928796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203780864,47.26928796,3448.1,3448.0,0.4735]
["bitfinex","ETHUSD",1754203783373,46.97548796,3448.1,3448.0,0.4735]
["bitfinex","ETHUSD",1754203783575,46.97548796,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203785264,44.10724089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203788400,44.39804089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203788705,44.10724089,3448.1,3448.0,0.9099]
["bitfinex","ETHUSD",1754203791492,44.10724089,3448.1,3448.0,0.4735]
["bitfinex","ETHUSD",1754203792204,44.10724089,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203792385,47.87438796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203792589,47.40398796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203793099,46.97548796,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203794017,46.97548796,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203796588,53.95348796,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203798422,54.24428796,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203799225,54.24493933,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203800526,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203801429,54.67343933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203802108,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203803426,54.67343933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203803633,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203804563,54.24493933,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203806534,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203807001,54.24493933,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203808451,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203809315,55.14383933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203812848,54.67343933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203813011,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203813213,54.24493933,3448.1,3448.0,0.4725]
["bitfinex","ETHUSD",1754203813413,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203815953,54.67343933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203816756,54.24493933,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203818663,54.24497337,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203826658,46.1329263,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203826857,50.5319263,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203828228,48.79461296,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203830362,48.7945409,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203831865,44.3955409,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203832066,48.7935409,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203832467,48.7935409,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203833467,48.79350891,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203837839,48.79350891,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203839470,48.79350891,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203839671,51.66175598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203840073,54.30825598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203840770,53.85285598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203841768,53.40475598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203842679,53.40475598,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203845881,48.79350891,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203846083,48.79350891,3448.1,3448.0,0.9608]
["bitfinex","ETHUSD",1754203846447,48.79350891,3448.1,3448.0,0.4908]
["bitfinex","ETHUSD",1754203846857,48.79350891,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203847381,51.99000891,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203847570,54.85825598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203848176,55.14915598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203849781,54.68025598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203849959,55.17255598,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754203855408,49.55675598,3448.1,3448.0,0.458]
["bitfinex","ETHUSD",1754203855696,50.53650891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203855893,44.39550891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203856191,48.79350891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203856890,37.24950891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203857117,41.64750891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203858061,41.64650891,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203858262,41.375,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203863415,36.978,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203863600,41.375,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203863791,4.397,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203863993,34.397,3448.1,3448.0,0.9321]
["bitfinex","ETHUSD",1754203866403,34.397,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203870218,4.396,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203870421,34.396,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203870632,34.396,3448.1,3448.0,1.9847814]
["bitfinex","ETHUSD",1754203871638,34.396,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203873828,30.0,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203874023,34.396,3448.1,3448.0,1.1125374]
["bitfinex","ETHUSD",1754203880817,4.396,3448.1,3448.0,0.6384374]
["bitfinex","ETHUSD",1754203881018,4.396,3448.1,3448.0,1.0803374]
["bitfinex","ETHUSD",1754203885047,0.001,3448.4,3448.0,1.0803374]
["bitfinex","ETHUSD",1754203885206,4.396,3448.4,3448.1,1.41454954]
["bitfinex","ETHUSD",1754203885410,4.396,3448.4,3448.2,0.4774]
["bitfinex","ETHUSD",1754203885606,4.396,3448.4,3448.1,1.05343054]
["bitfinex","ETHUSD",1754203885820,30.0,3448.3,3448.1,0.61153054]
["bitfinex","ETHUSD",1754203886019,0.4491,3448.2,3448.0,0.002]
["bitfinex","ETHUSD",1754203886224,30.0,3448.3,3448.0,0.002]
["bitfinex","ETHUSD",1754203886426,30.0,3448.2,3448.0,0.4794]
["bitfinex","ETHUSD",1754203887347,4.395,3448.2,3448.0,0.4794]
["bitfinex","ETHUSD",1754203887653,4.395,3448.2,3448.0,0.9587524]
["bitfinex","ETHUSD",1754203890140,4.395,3448.2,3448.0,0.4794]
["bitfinex","ETHUSD",1754203895718,4.395,3448.2,3448.0,0.002]
["bitfinex","ETHUSD",1754203895958,4.395,3448.2,3448.1,0.4774]
["bitfinex","ETHUSD",1754203901069,0.001,3448.4,3448.1,0.4774]
["bitfinex","ETHUSD",1754203901247,30.0,3448.3,3448.1,0.4774]
["bitfinex","ETHUSD",1754203901942,30.0,3448.3,3448.2,0.4774]
["bitfinex","ETHUSD",1754203902141,0.001,3448.4,3448.2,3.9193]
["bitfinex","ETHUSD",1754203902340,0.001,3448.4,3448.2,3.4774]
["bitfinex","ETHUSD",1754203902341,4.394,3448.3,3448.2,3.4774]
["bitfinex","ETHUSD",1754203902547,4.394,3448.3,3448.2,4.035582]
["bitfinex","ETHUSD",1754203903033,0.001,3448.4,3448.2,4.035582]
["bitfinex","ETHUSD",1754203903256,4.395,3448.4,3448.3,2.71562181]
["bitfinex","ETHUSD",1754203904586,0.001,3448.4,3448.3,5.71562181]
["bitfinex","ETHUSD",1754203904946,0.001,3448.4,3448.3,5.27372181]
["bitfinex","ETHUSD",1754203905774,0.001,3448.4,3448.3,4.79632181]
["bitfinex","ETHUSD",1754203905940,0.001,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203906644,0.4501,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203907874,0.001,3448.4,3448.3,3.4774]
["bitfinex","ETHUSD",1754203908754,0.001,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203908943,0.001,3448.4,3448.3,3.4774]
["bitfinex","ETHUSD",1754203909178,0.001,3448.4,3448.3,5.67143181]
["bitfinex","ETHUSD",1754203910077,0.001,3448.4,3448.3,5.22953181]
["bitfinex","ETHUSD",1754203915886,0.001,3448.4,3448.3,4.75213181]
["bitfinex","ETHUSD",1754203916683,0.001,3448.4,3448.3,5.66823181]
["bitfinex","ETHUSD",1754203916885,0.4471,3448.4,3448.3,4.75213181]
["bitfinex","ETHUSD",1754203917250,0.4471,3448.4,3448.3,3.0]
["bitfinex","ETHUSD",1754203917451,0.001,3448.4,3448.3,3.4491]
["bitfinex","ETHUSD",1754203920172,0.9281,3448.4,3448.3,3.002]
["bitfinex","ETHUSD",1754203921797,30.9281,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203921962,33.79634707,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203922694,38.18934707,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203928762,38.46086021,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203929390,38.46080126,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203931301,38.18934707,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203932897,38.48024707,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203933084,38.18934707,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203934085,38.46055976,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203936513,40.20342661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203941708,47.34942661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203945026,46.86842661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203946221,46.42232661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203946994,46.42232661,3448.4,3448.3,0.4902]
["bitfinex","ETHUSD",1754203952324,46.87072661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203953601,47.36522661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203955222,46.87072661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203955539,47.36522661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203955740,46.87072661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203955906,47.36522661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203962130,46.87072661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203962443,47.36522661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203963637,46.42232661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203963943,46.42232661,3448.4,3448.3,0.4902]
["bitfinex","ETHUSD",1754203964442,46.42232661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203965223,47.36522661,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203965423,47.36604035,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203966312,46.87154035,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203967513,47.36604035,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203971933,47.36592984,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203973056,46.87142984,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203973356,46.87138011,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203974958,56.99113241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203978060,57.45263241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203978974,56.98143241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203980539,57.09273241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203980739,58.00263241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203981555,57.53143241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203982879,56.54173241,3448.4,3448.3,0.4926]
["bitfinex","ETHUSD",1754203987985,56.54173241,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203992195,56.54173241,3448.4,3448.3,0.4926]
["bitfinex","ETHUSD",1754203996498,39.16173304,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754203996794,43.55273304,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754203997197,41.80973304,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754203997397,41.538,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754203998602,37.147,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754203998798,41.538,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754203999095,34.392,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754204000165,0.001,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754204000362,4.392,3448.4,3448.3,1.34443]
["bitfinex","ETHUSD",1754204000967,4.392,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754204003097,4.392,3448.4,3448.3,1.82143]
["bitfinex","ETHUSD",1754204015113,0.001,3448.4,3448.3,1.82143]
["bitfinex","ETHUSD",1754204018717,0.001,3448.4,3448.3,0.9493]
["bitfinex","ETHUSD",1754204024616,0.001,3448.4,3448.3,1.821399]
["bitfinex","ETHUSD",1754204024839,0.001,3448.4,3448.3,0.874099]
["bitfinex","ETHUSD",1754204025020,35.3184,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204036938,34.8439,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204038242,35.3295,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204038610,34.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204038919,34.8423,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204040943,34.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204041443,34.389,3448.4,3448.3,0.4628]
["bitfinex","ETHUSD",1754204041903,34.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204044227,34.8423,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204044647,35.3279,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204044884,34.8423,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204045050,34.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204046014,34.8423,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204047210,34.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204047548,34.389,3448.4,3448.3,0.9235]
["bitfinex","ETHUSD",1754204048119,4.389,3448.4,3448.3,0.4628]
["bitfinex","ETHUSD",1754204048448,4.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204051926,4.389,3448.4,3448.3,0.9235]
["bitfinex","ETHUSD",1754204052557,4.389,3448.4,3448.3,0.4628]
["bitfinex","ETHUSD",1754204054386,0.001,3448.4,3448.3,0.6425655]
["bitfinex","ETHUSD",1754204054567,0.001,3448.4,3448.3,1.1032655]
["bitfinex","ETHUSD",1754204054568,4.389,3448.4,3448.3,1.1032655]
["bitfinex","ETHUSD",1754204056498,4.389,3448.4,3448.3,0.9235]
["bitfinex","ETHUSD",1754204064998,4.389,3448.4,3448.3,0.4628]
["bitfinex","ETHUSD",1754204065427,5.3504,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204069810,4.8615,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204072110,4.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204074726,4.8615,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204075272,5.3504,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204076068,4.8615,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204078460,5.3504,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204080486,4.8615,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204081196,4.389,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204083301,5.3504,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204083603,4.8615,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204088003,35.3504,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204088196,35.88554,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204090607,36.11921584,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204090968,35.84694,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204091202,36.11923694,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204093789,36.11910622,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1754204097625,2.5859,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754204097939,54.37111435,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754204098092,54.33486251,3448.1,3448.0,0.002]
["bitfinex","ETHUSD",1754204098290,55.25766251,3448.1,3447.6,0.002]
["bitfinex","ETHUSD",1754204098513,42.70069629,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204098715,47.35886251,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204098912,48.28166251,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204099295,48.39801751,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204099497,47.55711751,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204099709,49.35729068,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204100403,50.19819068,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204100922,53.58597995,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204103529,60.73197995,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204104730,60.73100145,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204105103,47.22841589,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204105305,60.73100145,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204106233,60.73200145,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204107525,55.60098323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204107914,59.98798323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204108114,60.44088323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204108315,56.05388323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204108516,60.44088323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204108710,56.05388323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204108926,60.44088323,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204109336,60.16991373,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204109538,54.86011373,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204109707,59.24711373,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204109908,59.71701373,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204110128,60.16991373,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204110530,60.44075559,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204111507,59.98785559,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204113206,60.44075559,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204113823,60.32440059,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204116941,59.4018629,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204117149,40.96227734,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204117333,45.34927734,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204117843,45.07817317,3447.7,3447.6,0.9738]
["bitfinex","ETHUSD",1754204119344,40.69117317,3447.7,3447.6,0.9738]
["bitfinex","ETHUSD",1754204119518,45.07817317,3447.7,3447.6,0.9738]
["bitfinex","ETHUSD",1754204119917,45.07817317,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204120119,40.69117317,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204120319,45.3496491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204121654,40.9626491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204121817,45.3496491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204122319,40.9626491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204122652,45.3496491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204123641,40.9626491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204123826,45.3496491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204124254,40.9626491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204124718,45.3496491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204125070,40.9626491,3447.7,3447.6,0.5007]
["bitfinex","ETHUSD",1754204125551,45.3496491,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204125851,59.76973466,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204126053,59.31223466,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204126361,54.46523466,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204126655,58.85223466,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204127455,54.46523466,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204127817,58.85223466,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204128256,54.46601478,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204128459,58.85301478,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204132669,58.85301478,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204132858,59.31051478,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204133061,60.32051478,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204133373,60.61141478,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204140181,45.35042922,3447.7,3447.6,0.9135]
["bitfinex","ETHUSD",1754204140384,40.96342922,3447.7,3447.6,0.9135]
["bitfinex","ETHUSD",1754204140570,45.35042922,3447.7,3447.6,0.9135]
["bitfinex","ETHUSD",1754204140753,45.35042922,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204146870,45.07817317,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204147181,45.35050666,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204148786,55.47456294,3447.7,3447.6,0.4856]
["bitfinex","ETHUSD",1754204150128,55.47456294,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204151891,56.39736294,3447.7,3447.6,0.002]
["bitfinex","ETHUSD",1754204152257,2.5859,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754204152456,38.73943059,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754204152679,38.81953649,3447.6,3447.5,0.002]
["bitfinex","ETHUSD",1754204153498,32.0359,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754204153659,39.29114707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754204153855,40.21394707,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1754204154682,40.21394707,3447.5,3447.2,0.002]
["bitfinex","ETHUSD",1754204154683,42.0359,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204154864,49.9307588,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204155061,53.72180587,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204156778,53.93931665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204157504,54.40841665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204158869,50.02141665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204159070,49.64861665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204159286,40.52775785,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204159814,40.05865785,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204159989,53.56651665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204160191,54.48931665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204161806,54.95841665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204165080,62.10441665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204170722,61.18261665,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204170903,61.18261665,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204171413,47.67475785,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204172383,47.67475785,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204172581,43.28675785,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204172818,47.67475785,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204174818,42.81765785,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204175028,43.78741078,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204175389,39.39941078,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204175701,50.76741078,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204176602,50.47651078,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204180366,46.08851078,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204180663,50.258,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204182256,43.278,3447.3,3447.2,0.9374]
["bitfinex","ETHUSD",1754204183551,43.278,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204184066,43.278,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204184863,43.55016111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204186064,43.55016111,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204186364,46.41840818,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204186963,43.55016111,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204187369,43.55016111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204188791,39.16316111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204188979,43.55016111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204189975,39.16316111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204190156,43.55016111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204191470,43.55016111,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204192994,39.16316111,3447.3,3447.2,0.4711]
["bitfinex","ETHUSD",1754204193199,41.80516111,3447.3,3447.2,0.9417]
["bitfinex","ETHUSD",1754204193965,41.80516111,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204194298,44.67340818,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204196318,44.67340818,3447.3,3447.2,0.4655]
["bitfinex","ETHUSD",1754204196693,44.67340818,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204197717,44.40124707,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204197898,44.67332499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204198519,44.67332499,3447.3,3447.2,0.4655]
["bitfinex","ETHUSD",1754204200324,44.67332499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204200794,40.74022499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204201002,45.61572499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204201920,60.86858379,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204202510,47.36072499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204204546,47.65162499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204205617,47.16312499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204206226,47.65162499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204210374,47.16312499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204212241,47.64382499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204212657,46.70922499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204213655,47.17482499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204214043,46.70922499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204214567,47.65552499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204215143,47.17482499,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204218499,47.17520623,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204219395,47.65590623,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204220861,47.65589846,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204222702,48.20589846,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204223196,47.65589846,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204224101,47.38344707,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204225703,46.90274707,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204225907,42.51574707,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204226246,47.17509492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204231245,46.70949492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204232039,47.17509492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204232235,47.65579492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204232443,47.17509492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204233226,46.70949492,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204236163,46.43714707,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204236362,46.70947155,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204236827,56.83677895,3447.3,3447.2,0.002]
["bitfinex","ETHUSD",1754204237362,46.41857155,3447.3,3447.2,0.9352]
["bitfinex","ETHUSD",1754204238360,46.41857155,3447.3,3447.2,0.4719]
["bitfinex","ETHUSD",1754204240794,34.65932448,3447.3,3447.2,0.4719]
["bitfinex","ETHUSD",1754204241081,34.65932448,3447.3,3447.2,0.9233]
["bitfinex","ETHUSD",1754204241290,34.65924362,3447.3,3447.2,0.9233]
["bitfinex","ETHUSD",1754204242291,36.40524362,3447.3,3446.8,0.002]
["bitfinex","ETHUSD",1754204242590,45.79776928,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204242792,36.44824362,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204243209,36.176,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204243692,31.746,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204244193,31.746,3446.9,3446.8,0.465]
["bitfinex","ETHUSD",1754204244356,4.44,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204244682,34.44,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204245269,34.7120675,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204246954,34.7120675,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204247159,37.58031457,3446.9,3446.8,0.465]
["bitfinex","ETHUSD",1754204247355,34.7120675,3446.9,3446.8,0.465]
["bitfinex","ETHUSD",1754204247756,34.7120675,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204258700,34.71214749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204259424,30.27214749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204259627,34.70914749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204259827,34.70814749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204259993,30.27214749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204260192,34.70814749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204260586,30.27214749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204260894,34.70814749,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204261424,30.0,3447.2,3446.8,0.9164]
["bitfinex","ETHUSD",1754204261586,4.70814054,3447.1,3446.8,0.002]
["bitfinex","ETHUSD",1754204261794,30.27214054,3447.0,3446.9,0.9144]
["bitfinex","ETHUSD",1754204262123,30.0,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204262887,30.0,3447.2,3446.8,0.002]
["bitfinex","ETHUSD",1754204263093,40.0,3447.0,3446.8,0.9164]
["bitfinex","ETHUSD",1754204263303,34.434,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204263895,34.434,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204265232,34.434,3446.9,3446.8,0.465]
["bitfinex","ETHUSD",1754204267029,34.434,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204267193,34.8909,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204267818,34.434,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204269234,30.0,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204269411,34.432,3446.9,3446.8,0.9164]
["bitfinex","ETHUSD",1754204270503,34.432,3446.9,3446.8,0.465]
["bitfinex","ETHUSD",1754204270924,34.432,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204271251,4.432,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204271444,34.432,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204272156,35.3784,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204273213,35.65049678,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204274459,35.65066633,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204280453,35.16966633,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204281269,53.30128268,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204281410,54.20667235,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204281641,54.66707235,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204285461,35.51454707,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204285777,53.94881635,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204287881,61.09481635,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204293603,61.36650615,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204294503,61.09481635,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204295105,60.63441635,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204295705,60.90611992,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204297495,60.90611992,3446.9,3446.8,0.4624]
["bitfinex","ETHUSD",1754204297496,46.45795064,3446.9,3446.8,0.4624]
["bitfinex","ETHUSD",1754204298219,46.45795064,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204301838,46.45820397,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204305068,47.94330397,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204305356,47.93430397,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204305661,47.44150397,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204306757,47.43381572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204307128,43.01681572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204307477,47.43381572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204308469,46.99151572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204308830,46.99351572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204309262,47.92861572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204312768,43.50961572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204313003,47.92661572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204313337,48.21751572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204313538,47.92661572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204316170,47.43381572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204317364,46.99151572,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1754204317570,46.99151572,3446.9,3446.8,0.4592]
["bitfinex","ETHUSD",1754204317968,43.57026865,3446.9,3446.8,0.4592]
["bitfinex","ETHUSD",1754204318463,43.57026865,3446.9,3446.8,0.9203]
["bitfinex","ETHUSD",1754204318842,43.57026865,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204319281,43.57026865,3446.9,3446.8,0.6092]
["bitfinex","ETHUSD",1754204319465,43.57075499,3446.9,3446.8,0.6092]
["bitfinex","ETHUSD",1754204319675,39.15675499,3446.9,3446.8,0.6092]
["bitfinex","ETHUSD",1754204319837,30.26475499,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204320037,34.67875499,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204323685,34.67775499,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204323853,34.40531175,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204327797,29.99231175,3447.0,3446.8,1.0703]
["bitfinex","ETHUSD",1754204327998,34.40531175,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204328183,34.40431175,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204329606,4.412,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204329791,34.40431175,3446.9,3446.8,1.0703]
["bitfinex","ETHUSD",1754204333226,29.99231175,3447.0,3446.8,1.0703]
["bitfinex","ETHUSD",1754204333431,34.40231175,3446.9,3446.8,0.6131]
["bitfinex","ETHUSD",1754204333999,34.40231175,3446.9,3446.8,1.0759]
["bitfinex","ETHUSD",1754204336010,34.40231175,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204336630,4.409,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204336814,34.40131175,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204338570,36.14731175,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204340665,36.14731175,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204340965,36.60581175,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204343073,53.99191512,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204344044,40.49014584,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204345247,40.49032219,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204348279,47.63632219,3446.9,3446.8,0.152]
["bitfinex","ETHUSD",1754204351101,43.56737512,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204351299,43.56737512,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204351672,43.56737512,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204353814,39.15637512,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204353993,43.56737512,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204357015,43.56761161,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204357414,39.15661161,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204357613,43.56661161,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204358623,43.29431175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204358919,37.13831175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204359220,41.54731175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204360823,41.54631175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204367494,41.54731175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204368002,43.29331175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204368215,41.54731175,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204368947,7.147,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204369111,11.552,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204370138,4.406,3446.9,3446.8,1.0749]
["bitfinex","ETHUSD",1754204375119,4.405,3446.9,3446.8,1.0564]
["bitfinex","ETHUSD",1754204378182,0.001,3446.9,3446.8,1.0564]
["bitfinex","ETHUSD",1754204384306,0.001,3446.9,3446.8,0.6148]
["bitfinex","ETHUSD",1754204384603,0.001,3446.9,3446.8,1.0564]
["bitfinex","ETHUSD",1754204391097,0.001,3446.9,3446.8,2.48578301]
["bitfinex","ETHUSD",1754204397105,0.001,3446.9,3446.8,5.51479542]
["bitfinex","ETHUSD",1754204397307,0.001,3446.9,3446.8,5.48578301]
["bitfinex","ETHUSD",1754204400748,0.001,3446.9,3446.8,6.03578301]
["bitfinex","ETHUSD",1754204400959,0.001,3446.9,3446.8,6.15209001]
["bitfinex","ETHUSD",1754204401862,0.001,3446.9,3446.8,5.24769001]
["bitfinex","ETHUSD",1754204402154,0.001,3446.9,3446.8,4.289807]
["bitfinex","ETHUSD",1754204402362,0.001,3446.9,3446.8,8.686807]
["bitfinex","ETHUSD",1754204403125,0.001,3446.9,3446.8,9.156207]
["bitfinex","ETHUSD",1754204404834,0.001,3446.9,3446.8,8.686807]
["bitfinex","ETHUSD",1754204405232,0.001,3447.4,3446.9,3.0]
["bitfinex","ETHUSD",1754204405447,0.001,3447.4,3447.1,3.55]
["bitfinex","ETHUSD",1754204405649,0.4717,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1754204406055,0.001,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1754204406259,0.001,3447.4,3447.3,3.4715]
["bitfinex","ETHUSD",1754204407483,0.001,3447.4,3447.3,3.9409]
["bitfinex","ETHUSD",1754204407777,0.001,3447.4,3447.3,5.11347128]
["bitfinex","ETHUSD",1754204408080,0.001,3447.4,3447.3,5.14247948]
["bitfinex","ETHUSD",1754204408478,0.001,3447.4,3447.3,5.11347128]
["bitfinex","ETHUSD",1754204408880,0.001,3447.4,3447.3,4.64407128]
["bitfinex","ETHUSD",1754204409174,0.001,3447.4,3447.3,5.11347128]
["bitfinex","ETHUSD",1754204409378,0.001,3447.4,3447.3,4.64407128]
["bitfinex","ETHUSD",1754204409886,0.001,3447.4,3447.3,4.76036728]
["bitfinex","ETHUSD",1754204410982,0.001,3447.4,3447.3,5.22976728]
["bitfinex","ETHUSD",1754204411795,0.001,3447.4,3447.3,4.76036728]
["bitfinex","ETHUSD",1754204413265,0.001,3447.4,3447.3,4.28886728]
["bitfinex","ETHUSD",1754204413999,0.001,3447.4,3447.3,4.76036728]
["bitfinex","ETHUSD",1754204414413,0.001,3447.4,3447.3,5.22976728]
["bitfinex","ETHUSD",1754204416697,0.001,3447.4,3447.3,5.25877548]
["bitfinex","ETHUSD",1754204416907,0.001,3447.4,3447.3,5.22976728]
["bitfinex","ETHUSD",1754204418303,0.001,3447.4,3447.3,5.25877548]
["bitfinex","ETHUSD",1754204418502,0.001,3447.4,3447.3,5.22976728]
["bitfinex","ETHUSD",1754204418713,0.001,3447.4,3447.3,4.76036728]
["bitfinex","ETHUSD",1754204420316,0.001,3447.4,3447.3,4.83886728]
["bitfinex","ETHUSD",1754204420482,0.001,3447.4,3447.3,5.77236728]
["bitfinex","ETHUSD",1754204421245,0.001,3447.4,3447.3,5.33746728]
["bitfinex","ETHUSD",1754204422832,0.001,3447.4,3447.3,4.83886728]
["bitfinex","ETHUSD",1754204423023,0.001,3447.4,3447.3,5.33746728]
["bitfinex","ETHUSD",1754204425299,0.001,3447.4,3447.3,5.22117128]
["bitfinex","ETHUSD",1754204425713,0.001,3447.4,3447.3,5.65607128]
["bitfinex","ETHUSD",1754204427114,0.00054961,3447.5,3447.4,0.55]
["bitfinex","ETHUSD",1754204427314,0.00054961,3447.5,3447.4,10.07864191]
["bitfinex","ETHUSD",1754204427547,0.00054961,3447.5,3447.4,10.57724191]
["bitfinex","ETHUSD",1754204428749,0.00054961,3447.5,3447.4,11.01214191]
["bitfinex","ETHUSD",1754204429251,0.00054961,3447.5,3447.4,10.69352491]
["bitfinex","ETHUSD",1754204429913,0.00054961,3447.5,3447.4,5.79992491]
["bitfinex","ETHUSD",1754204430146,0.90404961,3447.5,3447.4,7.395]
["bitfinex","ETHUSD",1754204430845,0.43804961,3447.5,3447.4,7.395]
["bitfinex","ETHUSD",1754204431027,0.00054961,3447.5,3447.4,7.395]
["bitfinex","ETHUSD",1754204431225,0.00054961,3447.5,3447.4,8.4436]
["bitfinex","ETHUSD",1754204431428,0.00054961,3447.5,3447.4,8.8785]
["bitfinex","ETHUSD",1754204431641,0.00054961,3447.5,3447.4,10.79009041]
["bitfinex","ETHUSD",1754204431850,0.00054961,3447.5,3447.4,10.90637541]
["bitfinex","ETHUSD",1754204432729,0.00054961,3447.5,3447.4,10.35519041]
["bitfinex","ETHUSD",1754204434051,0.9045,3448.3,3447.5,3.55]
["bitfinex","ETHUSD",1754204434272,0.9045,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1754204434553,0.9045,3448.3,3447.9,3.0]
["bitfinex","ETHUSD",1754204434760,0.9045,3448.3,3448.1,3.0]
["bitfinex","ETHUSD",1754204435051,0.001,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754204435554,0.9045,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754204435731,0.001,3448.3,3448.2,3.0]
["bitfinex","ETHUSD",1754204435950,0.001,3448.3,3448.2,3.78936]
["bitfinex","ETHUSD",1754204436151,0.9045,3448.3,3448.2,3.78936]
["bitfinex","ETHUSD",1754204436352,0.001,3448.5,3448.2,3.78936]
["bitfinex","ETHUSD",1754204436353,0.001,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1754204436559,0.001,3448.5,3448.3,20.43961212]
["bitfinex","ETHUSD",1754204438757,0.001,3448.5,3448.3,10.3185]
["bitfinex","ETHUSD",1754204439081,0.001,3448.5,3448.3,11.44073041]
["bitfinex","ETHUSD",1754204441578,0.001,3448.5,3448.3,10.00073041]
["bitfinex","ETHUSD",1754204443177,0.001,3448.5,3448.3,10.14553041]
["bitfinex","ETHUSD",1754204443682,0.001,3448.5,3448.3,10.10073041]
["bitfinex","ETHUSD",1754204443986,0.001,3448.5,3448.3,10.24553041]
["bitfinex","ETHUSD",1754204444283,0.001,3448.5,3448.3,10.25153041]
["bitfinex","ETHUSD",1754204445991,0.9035,3449.9,3448.5,0.55]
["bitfinex","ETHUSD",1754204446287,0.21656995,3450.8,3449.3,0.55]
["bitfinex","ETHUSD",1754204446486,0.9035,3449.7,3449.5,3.55]
["bitfinex","ETHUSD",1754204446657,0.001,3450.8,3449.5,3.55]
["bitfinex","ETHUSD",1754204446879,0.9045,3449.6,3449.5,3.55]
["bitfinex","ETHUSD",1754204447486,0.9045,3449.6,3449.5,4.42158]
["bitfinex","ETHUSD",1754204448089,0.4385,3449.6,3449.5,4.42158]
["bitfinex","ETHUSD",1754204448285,0.4385,3449.6,3449.5,5.23988974]
["bitfinex","ETHUSD",1754204448590,0.001,3449.6,3449.5,5.23988974]
["bitfinex","ETHUSD",1754204449465,0.4385,3449.6,3449.5,6.63988974]
["bitfinex","ETHUSD",1754204449672,0.4385,3449.6,3449.5,9.63988974]
["bitfinex","ETHUSD",1754204450272,0.001,3449.6,3449.5,9.63988974]
["bitfinex","ETHUSD",1754204450457,0.4559,3449.6,3449.5,9.63988974]
["bitfinex","ETHUSD",1754204450861,0.9195,3449.6,3449.5,9.63988974]
["bitfinex","ETHUSD",1754204451400,0.9195,3449.6,3449.5,9.63888974]
["bitfinex","ETHUSD",1754204453401,0.001,3449.6,3449.5,9.63888974]
["bitfinex","ETHUSD",1754204456876,0.001,3449.6,3449.5,10.55528974]
["bitfinex","ETHUSD",1754204460336,0.001,3449.6,3449.5,10.11318974]
["bitfinex","ETHUSD",1754204462052,0.001,3449.6,3449.5,9.63888974]
["bitfinex","ETHUSD",1754204462493,0.001,3449.6,3449.5,10.11318974]
["bitfinex","ETHUSD",1754204464440,0.9195,3449.6,3448.8,0.4743]
["bitfinex","ETHUSD",1754204464737,0.001,3449.6,3449.4,0.4636]
["bitfinex","ETHUSD",1754204464941,0.001,3449.6,3449.5,4.955]
["bitfinex","ETHUSD",1754204465100,0.001,3449.6,3449.5,7.955]
["bitfinex","ETHUSD",1754204465295,0.4559,3449.6,3449.5,8.84107]
["bitfinex","ETHUSD",1754204465524,0.4559,3449.6,3449.5,8.84207]
["bitfinex","ETHUSD",1754204465717,0.9195,3449.6,3449.5,8.84207]
["bitfinex","ETHUSD",1754204468484,0.9195,3449.6,3449.5,3.88607]
["bitfinex","ETHUSD",1754204468778,0.9195,3449.6,3449.5,7.405]
["bitfinex","ETHUSD",1754204470484,0.4559,3449.6,3449.5,7.405]
["bitfinex","ETHUSD",1754204470845,0.9195,3449.6,3449.5,7.405]
["bitfinex","ETHUSD",1754204482039,0.9195,3449.6,3449.5,7.402]
["bitfinex","ETHUSD",1754204483164,0.9195,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1754204499502,0.4559,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1754204500009,0.001,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1754204501512,0.001,3449.6,3449.5,3.491]
["bitfinex","ETHUSD",1754204510433,0.001,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1754204510724,0.001,3449.6,3449.5,3.9062]
["bitfinex","ETHUSD",1754204511825,0.001,3449.6,3449.5,3.4722]
["bitfinex","ETHUSD",1754204512220,0.001,3449.6,3449.5,3.9062]
["bitfinex","ETHUSD",1754204512516,0.001,3449.6,3449.5,3.4722]
["bitfinex","ETHUSD",1754204512717,0.001,3449.6,3449.5,3.9062]
["bitfinex","ETHUSD",1754204512923,0.001,3449.6,3449.5,4.30282]
["bitfinex","ETHUSD",1754204513086,0.001,3449.6,3449.5,4.73682]
["bitfinex","ETHUSD",1754204514128,0.001,3449.6,3449.5,4.7658097]
["bitfinex","ETHUSD",1754204514329,0.001,3449.6,3449.5,4.73682]
["bitfinex","ETHUSD",1754204516403,0.001,3449.6,3449.5,8.3002]
["bitfinex","ETHUSD",1754204521525,0.001,3449.6,3449.5,7.8662]
["bitfinex","ETHUSD",1754204526320,0.001,3449.6,3449.5,8.3002]
["bitfinex","ETHUSD",1754204527946,0.001,3449.6,3449.5,7.8662]
["bitfinex","ETHUSD",1754204528135,0.001,3449.6,3449.5,8.3002]
["bitfinex","ETHUSD",1754204528308,0.001,3449.6,3449.5,9.13022]
["bitfinex","ETHUSD",1754204533551,0.001,3449.6,3449.5,9.27502]
["bitfinex","ETHUSD",1754204534851,0.001,3449.6,3449.5,4.44702]
["bitfinex","ETHUSD",1754204535030,0.001,3449.6,3449.5,8.69622]
["bitfinex","ETHUSD",1754204535854,0.001,3449.6,3449.5,9.13022]
["bitfinex","ETHUSD",1754204536660,0.001,3449.6,3449.5,8.69622]
["bitfinex","ETHUSD",1754204537623,0.001,3449.6,3449.5,9.13022]
["bitfinex","ETHUSD",1754204538122,0.001,3449.6,3449.5,10.001787]
["bitfinex","ETHUSD",1754204539751,0.001,3449.6,3449.5,9.567787]
["bitfinex","ETHUSD",1754204540457,0.001,3449.6,3449.5,10.007287]
["bitfinex","ETHUSD",1754204546862,0.001,3449.6,3449.5,10.152087]
["bitfinex","ETHUSD",1754204549060,0.001,3449.6,3449.5,10.702087]
["bitfinex","ETHUSD",1754204552672,0.001,3450.4,3449.5,10.702087]
["bitfinex","ETHUSD",1754204552673,0.001,3450.4,3449.7,0.55]
["bitfinex","ETHUSD",1754204552886,0.001,3450.4,3449.9,3.55]
["bitfinex","ETHUSD",1754204553072,0.001,3450.4,3450.1,3.0]
["bitfinex","ETHUSD",1754204553253,0.001,3450.4,3450.3,3.0]
["bitfinex","ETHUSD",1754204553905,0.001,3450.4,3450.3,3.9351]
["bitfinex","ETHUSD",1754204554197,0.001,3450.4,3450.3,4.82634]
["bitfinex","ETHUSD",1754204556162,0.001,3450.4,3450.3,5.26584]
["bitfinex","ETHUSD",1754204556558,0.001,3450.4,3450.3,4.82634]
["bitfinex","ETHUSD",1754204557070,0.001,3450.4,3450.3,5.26584]
["bitfinex","ETHUSD",1754204558061,0.001,3450.4,3450.3,4.82634]
["bitfinex","ETHUSD",1754204562793,0.001,3450.4,3450.3,4.34614]
["bitfinex","ETHUSD",1754204562996,0.001,3450.4,3450.3,5.26584]
["bitfinex","ETHUSD",1754204563166,0.001,3450.4,3450.3,5.29482298]
["bitfinex","ETHUSD",1754204563362,0.001,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1754204563600,0.001,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1754204563761,0.001,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1754204563962,0.001,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754204564163,0.001,3451.1,3451.0,3.7508165]
["bitfinex","ETHUSD",1754204564591,0.001,3451.1,3451.0,4.3471795]
["bitfinex","ETHUSD",1754204565296,0.001,3451.1,3451.0,4.7866795]
["bitfinex","ETHUSD",1754204565794,0.001,3451.1,3451.0,4.3471795]
["bitfinex","ETHUSD",1754204567298,0.001,3451.1,3451.0,0.8669795]
["bitfinex","ETHUSD",1754204567607,0.9421,3451.1,3451.0,7.508163]
["bitfinex","ETHUSD",1754204567799,0.9421,3451.1,3451.0,3.116163]
["bitfinex","ETHUSD",1754204568010,0.9421,3451.1,3451.0,7.392]
["bitfinex","ETHUSD",1754204569003,0.9421,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754204571114,0.4559,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754204571275,0.926,3451.1,3451.0,3.0]
["bitfinex","ETHUSD",1754204572390,4.4387364,3453.5,3451.0,3.0]
["bitfinex","ETHUSD",1754204572391,0.4573,3451.7,3451.0,4.68847]
["bitfinex","ETHUSD",1754204572604,0.9274,3451.7,3451.2,3.0]
["bitfinex","ETHUSD",1754204572909,0.55,3453.1,3451.4,3.0]
["bitfinex","ETHUSD",1754204572910,0.14716948,3452.3,3451.4,3.0]
["bitfinex","ETHUSD",1754204573206,2.294,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1754204573207,0.9274,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1754204573506,0.9274,3452.1,3451.6,4.395]
["bitfinex","ETHUSD",1754204573714,13.47681683,3452.7,3451.6,4.8345]
["bitfinex","ETHUSD",1754204573715,0.9274,3452.0,3451.6,4.8345]
["bitfinex","ETHUSD",1754204573908,0.9274,3451.9,3451.6,3.4395]
["bitfinex","ETHUSD",1754204574417,0.9274,3451.8,3451.6,3.4395]
["bitfinex","ETHUSD",1754204574583,13.6197998,3452.7,3451.6,3.4395]
["bitfinex","ETHUSD",1754204574909,30.0,3452.6,3451.7,0.78345]
["bitfinex","ETHUSD",1754204575212,30.9274,3452.6,3451.7,0.78345]
["bitfinex","ETHUSD",1754204575402,30.9274,3452.5,3451.7,0.78345]
["bitfinex","ETHUSD",1754204575597,30.0,3452.4,3451.7,0.78345]
["bitfinex","ETHUSD",1754204575908,0.9274,3452.4,3451.7,0.78345]
["bitfinex","ETHUSD",1754204576107,0.9274,3452.3,3451.8,0.861795]
["bitfinex","ETHUSD",1754204576315,18.0137998,3452.7,3451.8,0.861795]
["bitfinex","ETHUSD",1754204576316,0.9274,3452.2,3451.8,0.861795]
["bitfinex","ETHUSD",1754204576491,0.9274,3452.1,3451.8,0.861795]
["bitfinex","ETHUSD",1754204576688,0.4573,3452.0,3451.8,0.861795]
["bitfinex","ETHUSD",1754204576889,0.9274,3452.0,3451.8,0.861795]
["bitfinex","ETHUSD",1754204577113,30.0,3452.6,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204577712,40.0,3452.4,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204578009,0.9274,3452.5,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204578220,0.9274,3452.4,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204578422,0.9274,3452.3,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204578625,0.9274,3452.2,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204578800,0.9274,3452.1,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204579113,0.9274,3452.0,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204579510,30.9274,3452.6,3451.9,0.4301295]
["bitfinex","ETHUSD",1754204579816,0.9274,3452.4,3452.0,0.17436245]
["bitfinex","ETHUSD",1754204580014,4.53698297,3452.7,3452.0,0.17436245]
["bitfinex","ETHUSD",1754204580178,0.9274,3452.6,3452.0,0.17436245]
["bitfinex","ETHUSD",1754204580383,0.9274,3452.6,3452.1,0.4517]
["bitfinex","ETHUSD",1754204580583,4.54284506,3452.9,3452.1,0.4517]
["bitfinex","ETHUSD",1754204580819,0.9274,3452.5,3452.1,0.4517]
["bitfinex","ETHUSD",1754204581317,0.4573,3452.4,3452.1,0.4517]
["bitfinex","ETHUSD",1754204581505,0.4701,3452.5,3452.1,0.4517]
["bitfinex","ETHUSD",1754204581702,0.9274,3452.5,3452.1,0.4517]
["bitfinex","ETHUSD",1754204581906,0.9274,3453.3,3452.2,0.02896703]
["bitfinex","ETHUSD",1754204582116,0.9274,3453.3,3452.3,4.70930295]
["bitfinex","ETHUSD",1754204582287,0.001,3453.1,3452.4,0.48066535]
["bitfinex","ETHUSD",1754204582501,0.9284,3453.1,3452.4,0.48066535]
["bitfinex","ETHUSD",1754204582693,0.9284,3453.1,3452.5,0.91342683]
["bitfinex","ETHUSD",1754204583088,0.9284,3453.1,3452.6,0.4517]
["bitfinex","ETHUSD",1754204583293,0.9274,3453.0,3452.5,0.91342683]
["bitfinex","ETHUSD",1754204583488,0.9274,3452.9,3452.5,0.91342683]
["bitfinex","ETHUSD",1754204583694,0.9274,3452.8,3452.5,0.91342683]
["bitfinex","ETHUSD",1754204583894,0.4573,3452.7,3452.5,0.91342683]
["bitfinex","ETHUSD",1754204585126,0.001,3453.1,3452.3,0.4701]
["bitfinex","ETHUSD",1754204585328,0.9274,3452.6,3452.3,4.396]
["bitfinex","ETHUSD",1754204585627,0.9274,3452.5,3452.4,3.0]
["bitfinex","ETHUSD",1754204586259,0.9274,3452.5,3451.6,0.4517]
["bitfinex","ETHUSD",1754204586423,13.47681683,3452.8,3451.8,3.0]
["bitfinex","ETHUSD",1754204586424,0.9274,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1754204586629,13.47681683,3452.8,3451.8,3.78477]
["bitfinex","ETHUSD",1754204586833,0.9274,3452.3,3451.8,3.78477]
["bitfinex","ETHUSD",1754204587026,0.9274,3452.2,3451.8,4.396]
["bitfinex","ETHUSD",1754204587331,13.47681683,3452.8,3451.8,4.396]
["bitfinex","ETHUSD",1754204587332,0.9274,3452.1,3451.8,4.396]
["bitfinex","ETHUSD",1754204587697,0.9274,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1754204587910,0.9274,3452.1,3451.9,3.78477]
["bitfinex","ETHUSD",1754204590224,0.9274,3452.1,3451.9,3.0]
["bitfinex","ETHUSD",1754204591629,40.0,3453.0,3451.9,3.0]
["bitfinex","ETHUSD",1754204591799,0.4573,3452.6,3452.0,0.4517]
["bitfinex","ETHUSD",1754204592001,0.4701,3452.5,3452.0,0.4517]
["bitfinex","ETHUSD",1754204592232,0.4573,3452.4,3452.1,0.4517]
["bitfinex","ETHUSD",1754204593837,0.9274,3452.7,3452.2,0.4517]
["bitfinex","ETHUSD",1754204594152,0.4573,3452.6,3452.2,0.4517]
["bitfinex","ETHUSD",1754204594333,0.9274,3452.6,3452.2,0.4517]
["bitfinex","ETHUSD",1754204594502,0.4573,3452.6,3452.2,0.4517]
["bitfinex","ETHUSD",1754204595017,0.9274,3453.0,3452.3,0.9042]
["bitfinex","ETHUSD",1754204595205,0.9274,3453.0,3452.3,0.4525]
["bitfinex","ETHUSD",1754204595401,0.9274,3453.0,3452.4,0.4517]
["bitfinex","ETHUSD",1754204595845,0.9274,3452.9,3452.4,0.4517]
["bitfinex","ETHUSD",1754204596146,0.9274,3452.8,3452.4,0.4517]
["bitfinex","ETHUSD",1754204596451,0.9274,3452.8,3452.5,0.4517]
["bitfinex","ETHUSD",1754204596916,0.9274,3453.0,3452.6,0.4517]
["bitfinex","ETHUSD",1754204597112,0.4573,3452.9,3452.6,0.4517]
["bitfinex","ETHUSD",1754204597315,0.9274,3452.9,3452.6,0.4517]
["bitfinex","ETHUSD",1754204598128,0.4701,3452.9,3452.2,0.4525]
["bitfinex","ETHUSD",1754204598338,0.4573,3452.8,3452.4,0.4517]
["bitfinex","ETHUSD",1754204598634,0.4583,3453.1,3452.5,0.4517]
["bitfinex","ETHUSD",1754204598836,0.001,3453.1,3452.5,0.9042]
["bitfinex","ETHUSD",1754204599130,0.001,3453.1,3452.6,0.4517]
["bitfinex","ETHUSD",1754204599431,0.001,3453.1,3452.6,0.48066367]
["bitfinex","ETHUSD",1754204599598,0.001,3453.1,3452.7,0.4444]
["bitfinex","ETHUSD",1754204600000,0.4304,3453.1,3452.8,0.4884]
["bitfinex","ETHUSD",1754204600422,0.8861,3453.1,3452.8,0.4884]
["bitfinex","ETHUSD",1754204600597,0.4304,3453.1,3452.8,0.4884]
["bitfinex","ETHUSD",1754204600800,0.001,3453.1,3452.5,0.82972]
["bitfinex","ETHUSD",1754204601102,0.8861,3453.1,3452.6,1.310672]
["bitfinex","ETHUSD",1754204601303,0.8861,3453.1,3452.7,0.4884]
["bitfinex","ETHUSD",1754204601504,0.8861,3453.1,3452.8,0.4884]
["bitfinex","ETHUSD",1754204601832,0.4304,3453.1,3452.8,0.4884]
["bitfinex","ETHUSD",1754204602203,0.001,3453.1,3452.9,0.4884]
["bitfinex","ETHUSD",1754204602704,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204603803,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204604944,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204605153,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204607129,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204607451,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204609020,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204609571,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204610625,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204611540,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204612057,0.001,3453.1,3452.6,0.822272]
["bitfinex","ETHUSD",1754204612259,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204618734,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204621141,0.001,3453.1,3453.0,0.9328]
["bitfinex","ETHUSD",1754204623097,0.001,3453.1,3453.0,0.4884]
["bitfinex","ETHUSD",1754204628901,0.001,3453.1,3452.7,0.4884]
["bitfinex","ETHUSD",1754204629057,0.001,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1754204629058,0.4304,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1754204629241,0.4304,3453.1,3452.8,3.6687464]
["bitfinex","ETHUSD",1754204629589,0.8861,3453.1,3452.8,3.6687464]
["bitfinex","ETHUSD",1754204629757,0.4304,3453.1,3452.9,0.4853]
["bitfinex","ETHUSD",1754204629953,0.001,3453.1,3452.9,0.4853]
["bitfinex","ETHUSD",1754204630168,0.001,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204631643,0.001,3453.1,3453.0,1.29076464]
["bitfinex","ETHUSD",1754204632590,0.001,3453.1,3453.0,0.4853]
["bitfinex","ETHUSD",1754204632786,0.001,3453.1,3452.8,4.5693464]
["bitfinex","ETHUSD",1754204632787,0.4534,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1754204632942,0.9156,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1754204633688,0.4632,3453.1,3452.9,3.0]
["bitfinex","ETHUSD",1754204633986,0.4632,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204634543,0.001,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204634984,0.001,3453.1,3453.0,1.29076464]
["bitfinex","ETHUSD",1754204638387,0.001,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204638786,0.4632,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204640084,0.001,3453.1,3453.0,0.80546464]
["bitfinex","ETHUSD",1754204640285,0.001,3453.1,3453.0,1.29076464]
["bitfinex","ETHUSD",1754204649447,0.001,3453.1,3453.0,5.67976464]
["bitfinex","ETHUSD",1754204649652,0.001,3453.1,3453.0,8.67976464]
["bitfinex","ETHUSD",1754204650088,0.001,3453.1,3453.0,8.19446464]
["bitfinex","ETHUSD",1754204650283,0.001,3453.1,3453.0,9.11656464]
["bitfinex","ETHUSD",1754204650948,0.001,3453.1,3453.0,8.67976464]
["bitfinex","ETHUSD",1754204654154,0.001,3453.1,3453.0,3.80546464]
["bitfinex","ETHUSD",1754204654357,0.9156,3453.1,3453.0,7.389]
["bitfinex","ETHUSD",1754204655469,0.4632,3453.1,3453.0,7.389]
["bitfinex","ETHUSD",1754204658006,0.001,3453.1,3453.0,7.389]
["bitfinex","ETHUSD",1754204658181,0.001,3453.1,3453.0,7.8743]
["bitfinex","ETHUSD",1754204664820,0.001,3453.1,3453.0,8.3317]
["bitfinex","ETHUSD",1754204664971,0.001,3453.1,3453.0,9.18290464]
["bitfinex","ETHUSD",1754204665301,0.001,3453.1,3453.0,8.72550464]
["bitfinex","ETHUSD",1754204665717,0.001,3453.1,3453.0,9.18290464]
["bitfinex","ETHUSD",1754204665876,0.001,3453.1,3453.0,8.72550464]
["bitfinex","ETHUSD",1754204668306,0.001,3453.1,3453.0,8.24020464]
["bitfinex","ETHUSD",1754204668476,0.001,3453.1,3453.0,9.18350464]
["bitfinex","ETHUSD",1754204668678,0.001,3453.1,3453.0,10.05417464]
["bitfinex","ETHUSD",1754204669072,0.001,3453.1,3453.0,9.11087464]
["bitfinex","ETHUSD",1754204669278,0.001,3453.1,3453.0,9.59677464]
["bitfinex","ETHUSD",1754204674915,0.43,3453.1,3453.0,9.10987464]
["bitfinex","ETHUSD",1754204675117,0.001,3453.1,3453.0,9.10987464]
["bitfinex","ETHUSD",1754204675304,0.8969,3453.1,3453.0,9.10987464]
["bitfinex","ETHUSD",1754204675704,0.8969,3453.1,3453.0,8.23920464]
["bitfinex","ETHUSD",1754204676623,0.43,3453.1,3453.0,8.23920464]
["bitfinex","ETHUSD",1754204676819,0.43,3453.1,3453.0,3.85120464]
["bitfinex","ETHUSD",1754204677124,0.43,3453.1,3453.0,8.23920464]
["bitfinex","ETHUSD",1754204677818,0.43,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204678024,0.8969,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204678314,0.43,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204678514,0.001,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204679417,0.001,3453.1,3453.0,9.19200464]
["bitfinex","ETHUSD",1754204681325,0.001,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204681899,0.43,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204682101,0.43,3453.1,3453.0,4.31810464]
["bitfinex","ETHUSD",1754204682322,0.43,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204683026,0.001,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204685191,0.43,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204685815,0.001,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204686195,0.8969,3453.1,3453.0,8.70610464]
["bitfinex","ETHUSD",1754204686395,0.8969,3453.1,3453.0,8.23920464]
["bitfinex","ETHUSD",1754204686803,0.001,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754204687004,0.8969,3453.1,3452.1,0.4859]
["bitfinex","ETHUSD",1754204687228,0.8959,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1754204687541,0.8959,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1754204687745,0.8959,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204687901,0.8959,3452.8,3452.7,4.388]
["bitfinex","ETHUSD",1754204688437,0.8959,3452.8,3452.4,0.4859]
["bitfinex","ETHUSD",1754204688625,0.429,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754204689423,0.8959,3453.0,3452.6,3.4859]
["bitfinex","ETHUSD",1754204689622,0.001,3453.1,3452.7,4.8739]
["bitfinex","ETHUSD",1754204689923,0.001,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1754204690231,0.001,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754204690709,0.001,3453.1,3453.0,3.4553]
["bitfinex","ETHUSD",1754204694432,0.001,3453.1,3453.0,3.0]
["bitfinex","ETHUSD",1754204695242,0.001,3453.1,3453.0,4.388]
["bitfinex","ETHUSD",1754204696145,0.9353,3453.1,3452.6,0.870844]
["bitfinex","ETHUSD",1754204696348,0.9343,3453.0,3452.7,4.388]
["bitfinex","ETHUSD",1754204696552,0.001,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1754204696719,0.9343,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1754204698121,0.4559,3452.9,3452.8,3.0]
["bitfinex","ETHUSD",1754204699547,0.9353,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1754204699749,0.4559,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1754204700950,0.4784,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1754204701146,30.0,3452.8,3451.6,0.9266]
["bitfinex","ETHUSD",1754204701350,0.97050355,3452.7,3451.9,0.4784]
["bitfinex","ETHUSD",1754204701547,0.97050459,3452.6,3452.0,4.388]
["bitfinex","ETHUSD",1754204701850,0.9343,3452.5,3452.1,3.0]
["bitfinex","ETHUSD",1754204702052,0.4784,3452.5,3451.8,0.4693]
["bitfinex","ETHUSD",1754204702234,4.389,3453.1,3452.1,0.4553]
["bitfinex","ETHUSD",1754204702556,0.4559,3452.6,3452.1,0.4553]
["bitfinex","ETHUSD",1754204702848,0.4559,3452.5,3452.2,0.4553]
["bitfinex","ETHUSD",1754204703051,0.4559,3452.5,3451.7,0.871013]
["bitfinex","ETHUSD",1754204703052,30.4559,3452.4,3451.7,0.871013]
["bitfinex","ETHUSD",1754204703226,0.4784,3452.8,3451.8,0.48427039]
["bitfinex","ETHUSD",1754204703425,0.9343,3452.8,3451.9,0.4693]
["bitfinex","ETHUSD",1754204703838,0.9343,3452.7,3452.0,0.4553]
["bitfinex","ETHUSD",1754204705022,0.9343,3452.6,3452.0,0.4553]
["bitfinex","ETHUSD",1754204705317,0.9343,3452.6,3452.0,4.8433]
["bitfinex","ETHUSD",1754204705568,0.9343,3452.5,3452.0,4.8433]
["bitfinex","ETHUSD",1754204705714,0.9343,3452.4,3451.6,0.002]
["bitfinex","ETHUSD",1754204705923,0.9343,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1754204706258,0.9343,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1754204706552,0.9343,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1754204706857,0.9343,3452.1,3451.7,3.4553]
["bitfinex","ETHUSD",1754204708832,0.9343,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1754204709134,0.9343,3452.4,3451.8,0.4553]
["bitfinex","ETHUSD",1754204710545,0.4784,3452.7,3451.8,0.4553]
["bitfinex","ETHUSD",1754204710855,0.4559,3452.5,3451.8,0.4553]
["bitfinex","ETHUSD",1754204711022,0.4784,3452.4,3451.8,0.4553]
["bitfinex","ETHUSD",1754204711222,0.4559,3452.3,3451.8,0.4553]
["bitfinex","ETHUSD",1754204711460,0.4559,3452.3,3451.9,0.4553]
["bitfinex","ETHUSD",1754204711461,0.4559,3452.2,3451.9,0.4553]
["bitfinex","ETHUSD",1754204712027,0.4559,3452.2,3451.7,3.4693]
["bitfinex","ETHUSD",1754204712250,0.4784,3452.3,3452.0,0.4553]
["bitfinex","ETHUSD",1754204712447,0.4784,3452.4,3452.0,0.4553]
["bitfinex","ETHUSD",1754204712723,0.4559,3452.3,3452.0,0.4553]
["bitfinex","ETHUSD",1754204716869,30.0,3452.7,3452.0,0.4553]
["bitfinex","ETHUSD",1754204717027,0.9343,3452.6,3452.0,0.9246]
["bitfinex","ETHUSD",1754204717227,0.001,3452.8,3452.0,0.4553]
["bitfinex","ETHUSD",1754204717551,0.9343,3452.5,3452.0,0.4553]
["bitfinex","ETHUSD",1754204717750,1.4389,3452.7,3452.0,0.4553]
["bitfinex","ETHUSD",1754204718068,0.9343,3452.4,3452.0,0.4553]
["bitfinex","ETHUSD",1754204718234,0.4559,3452.3,3452.0,0.4553]
["bitfinex","ETHUSD",1754204719475,0.001,3452.8,3452.1,0.9246]
["bitfinex","ETHUSD",1754204719641,0.001,3452.8,3452.1,3.9246]
["bitfinex","ETHUSD",1754204719850,0.001,3452.8,3452.2,0.4549]
["bitfinex","ETHUSD",1754204720876,0.9558,3452.8,3452.2,0.4549]
["bitfinex","ETHUSD",1754204724077,0.4842,3452.7,3452.2,0.4549]
["bitfinex","ETHUSD",1754204724289,0.4842,3452.7,3452.1,3.4693]
["bitfinex","ETHUSD",1754204724573,0.4706,3452.6,3452.3,0.4549]
["bitfinex","ETHUSD",1754204725082,0.4842,3452.7,3452.4,0.4549]
["bitfinex","ETHUSD",1754204725441,0.9548,3452.7,3452.4,0.4549]
["bitfinex","ETHUSD",1754204725683,0.001,3452.8,3452.5,0.4549]
["bitfinex","ETHUSD",1754204726183,0.001,3452.8,3452.6,0.4549]
["bitfinex","ETHUSD",1754204726782,0.001,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1754204727079,0.001,3452.8,3452.7,0.4549]
["bitfinex","ETHUSD",1754204727455,0.001,3452.8,3452.7,0.9233]
["bitfinex","ETHUSD",1754204727978,0.001,3452.8,3452.7,0.4684]
["bitfinex","ETHUSD",1754204728151,0.001,3452.8,3452.7,0.9233]
["bitfinex","ETHUSD",1754204728891,0.001,3452.8,3452.7,0.4549]
["bitfinex","ETHUSD",1754204730294,0.001,3452.8,3452.7,1.75443]
["bitfinex","ETHUSD",1754204731056,0.001,3452.8,3452.7,1.28603]
["bitfinex","ETHUSD",1754204731453,0.001,3452.8,3452.7,1.75443]
["bitfinex","ETHUSD",1754204734363,0.001,3452.8,3452.7,1.28603]
["bitfinex","ETHUSD",1754204743021,0.001,3452.8,3452.7,8.67303]
["bitfinex","ETHUSD",1754204747819,0.001,3452.8,3452.7,9.14143]
["bitfinex","ETHUSD",1754204750425,0.001,3452.8,3452.7,9.10753]
["bitfinex","ETHUSD",1754204755020,0.001,3452.8,3452.7,8.67303]
["bitfinex","ETHUSD",1754204760814,0.001,3452.8,3452.7,8.21813]
["bitfinex","ETHUSD",1754204761015,0.4673,3452.8,3452.7,8.21813]
["bitfinex","ETHUSD",1754204761401,0.001,3452.8,3452.7,8.21813]
["bitfinex","ETHUSD",1754204761603,0.001,3452.8,3452.7,8.68983]
["bitfinex","ETHUSD",1754204764848,0.9263,3452.8,3452.7,4.386]
["bitfinex","ETHUSD",1754204765054,0.9263,3452.8,3451.9,0.4663]
["bitfinex","ETHUSD",1754204765224,0.001,3452.8,3452.0,4.386]
["bitfinex","ETHUSD",1754204765558,0.9253,3452.7,3452.1,3.0]
["bitfinex","ETHUSD",1754204765711,1.44141168,3452.8,3451.7,0.4345]
["bitfinex","ETHUSD",1754204765712,0.9253,3452.6,3452.3,3.0]
["bitfinex","ETHUSD",1754204766048,0.96150564,3452.5,3452.2,4.386]
["bitfinex","ETHUSD",1754204766347,0.9253,3452.4,3451.6,0.002]
["bitfinex","ETHUSD",1754204766604,0.03620774,3452.3,3451.7,4.386]
["bitfinex","ETHUSD",1754204766851,0.03620774,3452.3,3451.6,0.002]
["bitfinex","ETHUSD",1754204766852,30.0,3452.2,3451.6,0.002]
["bitfinex","ETHUSD",1754204767157,30.0,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754204767518,0.96151194,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754204767930,0.03621194,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754204768132,0.9253,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754204768319,0.03621403,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754204768522,0.9253,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754204770754,0.4663,3452.0,3451.6,0.4737]
["bitfinex","ETHUSD",1754204770952,0.4663,3451.9,3451.6,0.4737]
["bitfinex","ETHUSD",1754204771141,0.9253,3451.9,3451.6,0.4737]
["bitfinex","ETHUSD",1754204775167,4.387,3452.4,3451.6,0.002]
["bitfinex","ETHUSD",1754204775356,0.4387,3452.3,3451.7,0.4717]
["bitfinex","ETHUSD",1754204775560,0.9253,3452.2,3451.7,0.4717]
["bitfinex","ETHUSD",1754204775859,0.4663,3452.1,3451.8,0.4717]
["bitfinex","ETHUSD",1754204776059,0.4663,3452.2,3451.9,0.4717]
["bitfinex","ETHUSD",1754204776264,0.4663,3452.2,3451.8,0.4345]
["bitfinex","ETHUSD",1754204776460,0.4663,3452.1,3451.6,0.002]
["bitfinex","ETHUSD",1754204776687,0.9253,3452.1,3451.6,0.002]
["bitfinex","ETHUSD",1754204777183,0.9253,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754204777535,0.4663,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754204777836,0.9253,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754204778870,0.4663,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754204779654,0.9564,3451.8,3451.6,0.002]
["bitfinex","ETHUSD",1754204781377,0.9388,3452.1,3451.7,0.4573]
["bitfinex","ETHUSD",1754204781680,0.9388,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754204782253,0.4487,3452.0,3451.7,0.4573]
["bitfinex","ETHUSD",1754204782498,0.4487,3452.0,3451.8,0.4573]
["bitfinex","ETHUSD",1754204782804,0.4487,3452.0,3451.6,0.457]
["bitfinex","ETHUSD",1754204782805,0.4487,3452.5,3451.9,0.9123]
["bitfinex","ETHUSD",1754204783088,0.8052836,3452.5,3451.9,0.455]
["bitfinex","ETHUSD",1754204783294,1.2953836,3452.5,3452.0,0.4573]
["bitfinex","ETHUSD",1754204783594,0.9388,3452.4,3452.0,0.4573]
["bitfinex","ETHUSD",1754204784098,0.9388,3452.3,3452.0,0.4573]
["bitfinex","ETHUSD",1754204784688,0.4487,3452.2,3452.0,0.4573]
["bitfinex","ETHUSD",1754204784889,0.9388,3452.3,3452.0,0.4573]
["bitfinex","ETHUSD",1754204785090,0.4487,3452.3,3452.0,0.4573]
["bitfinex","ETHUSD",1754204785592,0.4487,3452.6,3452.1,0.4573]
["bitfinex","ETHUSD",1754204785758,0.4487,3452.6,3452.1,0.9123]
["bitfinex","ETHUSD",1754204785956,0.001,3452.8,3452.2,0.4573]
["bitfinex","ETHUSD",1754204786160,0.9398,3452.8,3452.2,0.4573]
["bitfinex","ETHUSD",1754204787180,0.001,3452.8,3452.2,0.4573]
["bitfinex","ETHUSD",1754204787381,0.9388,3452.7,3452.2,0.4573]
["bitfinex","ETHUSD",1754204787694,0.9388,3452.6,3452.3,0.4573]
["bitfinex","ETHUSD",1754204788488,0.9398,3452.8,3452.4,0.4573]
["bitfinex","ETHUSD",1754204788682,0.4911,3452.8,3452.4,0.4573]
["bitfinex","ETHUSD",1754204788887,0.4487,3452.7,3452.4,0.4573]
["bitfinex","ETHUSD",1754204789184,0.9388,3452.7,3452.4,0.4573]
["bitfinex","ETHUSD",1754204789393,0.001,3452.8,3452.1,3.455]
["bitfinex","ETHUSD",1754204789394,0.001,3452.8,3452.5,0.4573]
["bitfinex","ETHUSD",1754204789783,0.001,3452.8,3452.1,3.0]
["bitfinex","ETHUSD",1754204789957,0.9388,3452.7,3452.3,0.4573]
["bitfinex","ETHUSD",1754204790163,0.4487,3452.6,3452.3,0.4573]
["bitfinex","ETHUSD",1754204790865,0.4487,3452.6,3452.1,3.7842]
["bitfinex","ETHUSD",1754204791193,0.4487,3452.6,3452.4,0.4573]
["bitfinex","ETHUSD",1754204791395,0.4901,3452.7,3452.4,0.4573]
["bitfinex","ETHUSD",1754204791564,0.001,3452.8,3452.1,0.7842]
["bitfinex","ETHUSD",1754204791896,0.9388,3452.6,3452.2,0.4573]
["bitfinex","ETHUSD",1754204792196,0.4911,3452.8,3452.2,0.9123]
["bitfinex","ETHUSD",1754204792375,0.9398,3452.8,3452.3,0.4573]
["bitfinex","ETHUSD",1754204792575,0.4911,3452.8,3452.3,0.4573]
["bitfinex","ETHUSD",1754204792789,0.4487,3452.7,3452.3,0.4573]
["bitfinex","ETHUSD",1754204793473,0.4911,3452.8,3452.4,0.455]
["bitfinex","ETHUSD",1754204793474,0.001,3452.8,3452.4,0.455]
["bitfinex","ETHUSD",1754204793673,0.001,3452.8,3452.5,0.9123]
["bitfinex","ETHUSD",1754204794091,0.001,3452.8,3452.6,0.4573]
["bitfinex","ETHUSD",1754204794466,0.001,3452.8,3452.7,0.4573]
["bitfinex","ETHUSD",1754204795960,0.001,3452.8,3452.7,0.9123]
["bitfinex","ETHUSD",1754204798442,0.001,3452.8,3452.3,0.52983]
["bitfinex","ETHUSD",1754204798733,0.001,3452.8,3452.4,1.718363]
["bitfinex","ETHUSD",1754204799102,0.001,3452.8,3452.5,0.4573]
["bitfinex","ETHUSD",1754204800198,0.4497,3452.8,3452.5,0.4573]
["bitfinex","ETHUSD",1754204802541,0.9398,3452.8,3452.5,0.4573]
["bitfinex","ETHUSD",1754204802712,0.4497,3452.8,3452.5,0.4573]
["bitfinex","ETHUSD",1754204802913,0.4497,3452.8,3452.6,0.8649363]
["bitfinex","ETHUSD",1754204803331,0.001,3452.8,3452.6,0.8649363]
["bitfinex","ETHUSD",1754204803637,0.001,3452.8,3452.6,1.3222363]
["bitfinex","ETHUSD",1754204804335,0.001,3452.8,3452.7,0.4573]
["bitfinex","ETHUSD",1754204807540,0.001,3452.8,3452.7,0.9123]
["bitfinex","ETHUSD",1754204807727,0.001,3452.8,3452.7,1.39002363]
["bitfinex","ETHUSD",1754204807952,0.001,3452.8,3452.7,0.93272363]
["bitfinex","ETHUSD",1754204808131,0.001,3452.8,3452.7,1.39002363]
["bitfinex","ETHUSD",1754204809346,0.001,3452.8,3452.7,0.93502363]
["bitfinex","ETHUSD",1754204810141,0.001,3452.8,3452.7,0.92822363]
["bitfinex","ETHUSD",1754204810730,0.001,3452.8,3452.7,1.36972363]
["bitfinex","ETHUSD",1754204813829,0.001,3452.8,3452.7,0.92822363]
["bitfinex","ETHUSD",1754204815030,0.001,3452.8,3452.7,0.47772363]
["bitfinex","ETHUSD",1754204815232,0.001,3452.8,3452.5,0.4505]
["bitfinex","ETHUSD",1754204815478,0.001,3452.8,3452.6,0.4505]
["bitfinex","ETHUSD",1754204816159,0.001,3452.8,3452.4,3.4415]
["bitfinex","ETHUSD",1754204816346,0.001,3452.8,3452.7,0.4505]
["bitfinex","ETHUSD",1754204822072,0.001,3452.8,3452.7,0.892]
["bitfinex","ETHUSD",1754204822258,0.001,3452.8,3452.7,1.2812]
["bitfinex","ETHUSD",1754204823376,0.001,3452.8,3452.7,0.8397]
["bitfinex","ETHUSD",1754204823575,0.001,3452.8,3452.7,1.2812]
["bitfinex","ETHUSD",1754204824364,0.001,3452.8,3452.7,8.6652]
["bitfinex","ETHUSD",1754204831324,0.001,3452.8,3452.7,8.2237]
["bitfinex","ETHUSD",1754204834938,0.001,3452.8,3452.7,7.7732]
["bitfinex","ETHUSD",1754204836461,0.001,3452.8,3452.7,8.2237]
["bitfinex","ETHUSD",1754204836668,0.001,3452.8,3452.7,8.6652]
["bitfinex","ETHUSD",1754204840936,0.001,3452.8,3452.7,8.781301]
["bitfinex","ETHUSD",1754204842079,0.001,3452.8,3452.7,8.339801]
["bitfinex","ETHUSD",1754204845871,0.001,3452.8,3452.7,8.789601]
["bitfinex","ETHUSD",1754204846478,0.001,3452.8,3452.7,8.339801]
["bitfinex","ETHUSD",1754204850976,0.001,3452.8,3452.7,7.889301]
["bitfinex","ETHUSD",1754204851556,0.001,3452.8,3452.7,8.357301]
["bitfinex","ETHUSD",1754204854191,0.001,3452.8,3452.7,7.889301]
["bitfinex","ETHUSD",1754204855294,0.448,3452.8,3452.7,7.7732]
["bitfinex","ETHUSD",1754204855662,0.001,3452.8,3452.7,7.7732]
["bitfinex","ETHUSD",1754204856699,0.001,3452.8,3452.7,8.2649]
["bitfinex","ETHUSD",1754204857374,0.001,3452.8,3452.7,8.7329]
["bitfinex","ETHUSD",1754204858062,0.001,3452.8,3452.7,8.2649]
["bitfinex","ETHUSD",1754204863064,0.448,3452.8,3452.7,8.2649]
["bitfinex","ETHUSD",1754204863400,0.448,3452.8,3452.7,7.384]
["bitfinex","ETHUSD",1754204864597,0.001,3452.8,3452.7,7.384]
["bitfinex","ETHUSD",1754204867506,0.001,3452.8,3452.7,7.852]
["bitfinex","ETHUSD",1754204868274,0.001,3452.8,3452.7,7.384]
["bitfinex","ETHUSD",1754204868474,0.448,3452.8,3452.7,7.384]
["bitfinex","ETHUSD",1754204869806,0.001,3452.8,3452.7,7.384]
["bitfinex","ETHUSD",1754204870108,0.001,3452.8,3452.7,7.8523]
["bitfinex","ETHUSD",1754204870309,0.001,3452.8,3452.7,8.74616]
["bitfinex","ETHUSD",1754204875410,0.001,3452.8,3452.7,4.36216]
["bitfinex","ETHUSD",1754204875707,0.001,3452.8,3452.7,8.74416]
["bitfinex","ETHUSD",1754204875881,0.001,3452.8,3452.7,8.27586]
["bitfinex","ETHUSD",1754204876213,0.8995,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204876410,0.8995,3452.8,3450.5,0.15153712]
["bitfinex","ETHUSD",1754204876411,0.8995,3452.8,3452.1,0.1448]
["bitfinex","ETHUSD",1754204876581,0.8985,3452.7,3452.0,4.382]
["bitfinex","ETHUSD",1754204876906,0.8985,3452.6,3452.2,0.870846]
["bitfinex","ETHUSD",1754204877106,0.001,3452.8,3452.1,4.382]
["bitfinex","ETHUSD",1754204877411,0.8985,3452.5,3452.2,3.0]
["bitfinex","ETHUSD",1754204877595,0.8985,3452.4,3452.2,3.0]
["bitfinex","ETHUSD",1754204877798,1.0562,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1754204878107,0.8985,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1754204878306,0.433,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1754204879204,0.8985,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1754204882399,0.8985,3452.3,3451.6,0.002]
["bitfinex","ETHUSD",1754204882599,0.8985,3452.2,3451.6,0.002]
["bitfinex","ETHUSD",1754204882799,0.8985,3452.1,3451.6,4.384]
["bitfinex","ETHUSD",1754204882997,0.001,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1754204883210,0.8985,3452.0,3451.7,3.0]
["bitfinex","ETHUSD",1754204883419,1.40486701,3452.8,3451.7,3.0]
["bitfinex","ETHUSD",1754204883719,0.55,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1754204883919,0.8985,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1754204884235,0.8985,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1754204884420,0.14485,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1754204884594,0.8985,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1754204884933,0.8985,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754204885333,0.8985,3451.9,3451.6,0.002]
["bitfinex","ETHUSD",1754204885532,1.40486701,3452.8,3451.7,0.4408]
["bitfinex","ETHUSD",1754204885824,0.8985,3452.7,3451.8,0.4683]
["bitfinex","ETHUSD",1754204886025,0.8985,3452.6,3451.9,3.0]
["bitfinex","ETHUSD",1754204886233,0.8985,3452.5,3451.9,3.4683]
["bitfinex","ETHUSD",1754204886396,0.8985,3452.4,3451.9,3.4683]
["bitfinex","ETHUSD",1754204886596,0.433,3452.3,3452.0,0.4683]
["bitfinex","ETHUSD",1754204887201,0.8985,3452.3,3452.0,0.4683]
["bitfinex","ETHUSD",1754204889050,0.001,3452.8,3452.0,0.4408]
["bitfinex","ETHUSD",1754204889263,0.001,3452.8,3452.2,3.0]
["bitfinex","ETHUSD",1754204889756,0.001,3452.8,3452.3,0.4683]
["bitfinex","ETHUSD",1754204889904,0.001,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204890108,0.8985,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1754204890412,0.433,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1754204890626,0.434,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204890826,0.8995,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204891159,0.001,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204891347,0.001,3452.8,3452.6,0.4683]
["bitfinex","ETHUSD",1754204892252,0.434,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204892457,0.433,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1754204892646,0.433,3452.7,3452.5,3.4683]
["bitfinex","ETHUSD",1754204892847,0.4665,3452.8,3452.5,3.4683]
["bitfinex","ETHUSD",1754204893072,0.001,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1754204893383,0.001,3452.8,3452.6,1.2066]
["bitfinex","ETHUSD",1754204893674,0.001,3452.8,3452.7,4.382]
["bitfinex","ETHUSD",1754204894026,0.001,3452.8,3452.7,7.8503]
["bitfinex","ETHUSD",1754204894235,0.001,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204894458,0.8995,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204895664,30.8995,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204895851,33.76774707,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204899263,3.76774707,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204899469,0.8995,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204901268,0.434,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204902464,0.001,3452.8,3452.7,3.4567]
["bitfinex","ETHUSD",1754204905569,0.001,3452.8,3452.7,3.9109]
["bitfinex","ETHUSD",1754204927690,0.001,3452.8,3452.7,3.4567]
["bitfinex","ETHUSD",1754204928078,0.001,3452.8,3452.7,4.7063804]
["bitfinex","ETHUSD",1754204929402,0.001,3452.8,3452.7,4.73534324]
["bitfinex","ETHUSD",1754204930480,0.001,3452.8,3452.7,4.7205804]
["bitfinex","ETHUSD",1754204933006,0.001,3452.8,3452.7,18.20001296]
["bitfinex","ETHUSD",1754204933178,0.001,3452.8,3452.7,18.17105012]
["bitfinex","ETHUSD",1754204933375,0.001,3452.8,3452.7,18.28713912]
["bitfinex","ETHUSD",1754204933687,0.001,3452.8,3452.7,4.8366694]
["bitfinex","ETHUSD",1754204933889,0.001,3452.8,3452.7,9.2176694]
["bitfinex","ETHUSD",1754204935100,0.001,3452.8,3452.7,8.7492694]
["bitfinex","ETHUSD",1754204935303,0.001,3452.8,3452.7,9.2176694]
["bitfinex","ETHUSD",1754204936710,0.001,3452.8,3452.7,4.8366694]
["bitfinex","ETHUSD",1754204936931,0.001,3452.8,3452.7,9.2176694]
["bitfinex","ETHUSD",1754204937072,0.4328,3452.8,3452.7,8.1764804]
["bitfinex","ETHUSD",1754204937273,0.4328,3452.8,3452.7,3.7954804]
["bitfinex","ETHUSD",1754204937474,0.001,3452.8,3452.7,7.8703]
["bitfinex","ETHUSD",1754204938171,0.001,3452.8,3452.7,3.4893]
["bitfinex","ETHUSD",1754204938379,0.001,3452.8,3452.7,7.8693]
["bitfinex","ETHUSD",1754204938580,0.001,3452.8,3452.7,3.4893]
["bitfinex","ETHUSD",1754204938873,0.001,3452.8,3452.7,7.8693]
["bitfinex","ETHUSD",1754204939402,0.001,3452.8,3452.7,8.2398596]
["bitfinex","ETHUSD",1754204939583,0.4328,3452.8,3452.7,8.2398596]
["bitfinex","ETHUSD",1754204940311,0.4328,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204940484,0.8941,3452.8,3452.7,7.38]
["bitfinex","ETHUSD",1754204941414,0.8941,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204941577,0.8941,3452.8,3452.7,7.38]
["bitfinex","ETHUSD",1754204942198,0.8941,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204942512,0.8941,3452.8,3452.7,7.38]
["bitfinex","ETHUSD",1754204943879,0.8941,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204944196,0.8941,3452.8,3452.7,7.381]
["bitfinex","ETHUSD",1754204944881,0.8941,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1754204945512,0.8941,3452.8,3452.5,4.381]
["bitfinex","ETHUSD",1754204945710,0.8931,3452.7,3452.5,4.381]
["bitfinex","ETHUSD",1754204945903,0.001,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1754204946717,0.8931,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754204948735,0.4318,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1754204949113,0.001,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1754204949432,0.4328,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1754204949606,0.8941,3452.8,3452.7,7.381]
["bitfinex","ETHUSD",1754204951028,0.001,3452.8,3452.7,7.381]
["bitfinex","ETHUSD",1754204951811,0.001,3452.8,3452.7,8.3387]
["bitfinex","ETHUSD",1754204953237,0.001,3452.8,3452.7,9.17257]
["bitfinex","ETHUSD",1754204954226,0.001,3452.8,3452.7,9.31737]
["bitfinex","ETHUSD",1754204954646,0.001,3452.8,3452.7,4.93637]
["bitfinex","ETHUSD",1754204954833,0.001,3452.8,3452.7,8.4835]
["bitfinex","ETHUSD",1754204955169,0.001,3452.8,3452.7,3.6341]
["bitfinex","ETHUSD",1754204955375,0.001,3452.8,3452.7,7.8703]
["bitfinex","ETHUSD",1754204956025,0.001,3452.8,3452.7,8.3387]
["bitfinex","ETHUSD",1754204959770,0.001,3452.8,3452.7,8.3087]
["bitfinex","ETHUSD",1754204960066,0.001,3452.8,3452.7,10.51070697]
["bitfinex","ETHUSD",1754204963088,0.001,3452.8,3452.7,10.62680097]
["bitfinex","ETHUSD",1754204966477,0.001,3452.8,3452.7,10.77160097]
["bitfinex","ETHUSD",1754204971090,0.001,3452.8,3452.7,10.18840097]
["bitfinex","ETHUSD",1754204971294,0.001,3452.8,3452.7,10.77160097]
["bitfinex","ETHUSD",1754204981200,0.001,3453.5,3452.8,3.0]
["bitfinex","ETHUSD",1754204981530,0.001,3453.5,3453.1,3.1448]
["bitfinex","ETHUSD",1754204981735,0.001,3453.5,3453.3,3.0]
["bitfinex","ETHUSD",1754204982035,0.9594,3453.5,3453.4,7.38]
["bitfinex","ETHUSD",1754204982229,0.001,3453.5,3453.4,7.38]
["bitfinex","ETHUSD",1754204982801,0.9594,3453.5,3453.4,7.38]
["bitfinex","ETHUSD",1754204983202,0.9594,3453.5,3453.4,8.18212]
["bitfinex","ETHUSD",1754204985450,0.9594,3453.5,3453.4,7.38]
["bitfinex","ETHUSD",1754204991164,0.001,3453.5,3453.4,7.38]
["bitfinex","ETHUSD",1754204992656,0.001,3453.5,3453.4,7.8566]
["bitfinex","ETHUSD",1754204994387,0.001,3453.9,3453.5,3.0]
["bitfinex","ETHUSD",1754204994687,0.9441,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754204995087,0.9441,3453.8,3453.7,3.02895445]
["bitfinex","ETHUSD",1754204996398,0.4715,3453.8,3453.7,3.02895445]
["bitfinex","ETHUSD",1754204996790,0.001,3453.9,3453.7,3.0]
["bitfinex","ETHUSD",1754204997004,0.001,3453.9,3453.8,7.379]
["bitfinex","ETHUSD",1754204997173,0.4725,3453.9,3453.8,7.379]
["bitfinex","ETHUSD",1754204997879,0.001,3453.9,3453.8,8.26836]
["bitfinex","ETHUSD",1754204998693,0.001,3453.9,3453.8,8.74496]
["bitfinex","ETHUSD",1754205000766,0.001,3453.9,3453.8,8.26836]
["bitfinex","ETHUSD",1754205000968,0.4725,3453.9,3453.8,8.26836]
["bitfinex","ETHUSD",1754205001402,0.001,3453.9,3453.8,8.26836]
["bitfinex","ETHUSD",1754205001699,0.001,3453.9,3453.8,8.74496]
["bitfinex","ETHUSD",1754205001866,0.9451,3453.9,3453.8,8.26836]
["bitfinex","ETHUSD",1754205004317,0.14458825,3455.0,3453.9,3.0]
["bitfinex","ETHUSD",1754205004624,0.9441,3454.3,3454.1,3.0]
["bitfinex","ETHUSD",1754205004826,0.55,3455.4,3454.2,7.379]
["bitfinex","ETHUSD",1754205004984,0.55,3455.0,3454.3,7.379]
["bitfinex","ETHUSD",1754205005184,0.69686502,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1754205005502,0.9441,3454.9,3454.6,3.0]
["bitfinex","ETHUSD",1754205005698,0.9441,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1754205005895,1.1081965,3454.7,3454.5,3.0]
["bitfinex","ETHUSD",1754205006081,0.9441,3454.6,3454.5,3.0]
["bitfinex","ETHUSD",1754205010017,0.9441,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205010205,0.1640965,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1754205010408,0.9441,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1754205018043,0.4715,3454.5,3454.4,3.0]
["bitfinex","ETHUSD",1754205019664,0.001,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205019869,0.4491,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205020182,0.9175,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205022181,0.4491,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205023736,0.001,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205029716,0.9175,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205030220,0.4491,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205030953,0.4491,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205031549,0.001,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205032941,0.4491,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205033560,0.4491,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205033716,0.4491,3454.6,3454.4,3.0]
["bitfinex","ETHUSD",1754205035349,0.4491,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205037152,0.001,3454.6,3454.4,3.4825]
["bitfinex","ETHUSD",1754205041619,0.001,3454.6,3453.9,0.002]
["bitfinex","ETHUSD",1754205041825,0.9165,3454.5,3454.0,4.378]
["bitfinex","ETHUSD",1754205042024,2.39178165,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1754205042266,1.47528165,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1754205042558,0.9165,3454.3,3454.1,3.0]
["bitfinex","ETHUSD",1754205042718,0.4481,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1754205042922,0.9165,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1754205043124,0.4481,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1754205043526,0.9165,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1754205045628,0.9165,3454.2,3453.9,0.002]
["bitfinex","ETHUSD",1754205045835,0.001,3454.6,3453.9,3.002]
["bitfinex","ETHUSD",1754205046034,0.9165,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205046441,0.4481,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205048027,0.4684,3454.2,3453.9,3.4845]
["bitfinex","ETHUSD",1754205048233,0.9165,3454.2,3453.9,3.4845]
["bitfinex","ETHUSD",1754205048460,0.9165,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205049131,0.4481,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205049331,0.4481,3454.1,3453.9,3.4845]
["bitfinex","ETHUSD",1754205049530,0.9165,3454.3,3453.9,3.4845]
["bitfinex","ETHUSD",1754205049766,0.4481,3454.3,3453.9,3.4845]
["bitfinex","ETHUSD",1754205049971,0.4481,3454.3,3454.0,0.462]
["bitfinex","ETHUSD",1754205050180,0.9065,3454.3,3454.0,0.462]
["bitfinex","ETHUSD",1754205051247,0.4615,3454.2,3454.0,0.462]
["bitfinex","ETHUSD",1754205051442,0.4615,3454.2,3453.9,3.002]
["bitfinex","ETHUSD",1754205051635,0.4615,3454.2,3453.9,3.464]
["bitfinex","ETHUSD",1754205052373,0.194259,3454.3,3453.9,3.002]
["bitfinex","ETHUSD",1754205052574,0.4615,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205052776,0.9199,3454.1,3453.9,3.002]
["bitfinex","ETHUSD",1754205053070,0.9199,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205053836,1.0084,3454.2,3453.9,0.464]
["bitfinex","ETHUSD",1754205054062,1.4699,3454.2,3453.9,0.464]
["bitfinex","ETHUSD",1754205055479,1.0115,3454.2,3453.9,0.464]
["bitfinex","ETHUSD",1754205056177,1.0115,3454.2,3453.9,0.002]
["bitfinex","ETHUSD",1754205056482,1.0115,3454.2,3454.0,0.462]
["bitfinex","ETHUSD",1754205056986,1.0115,3454.2,3453.9,0.002]
["bitfinex","ETHUSD",1754205057369,1.0115,3454.2,3453.9,0.464]
["bitfinex","ETHUSD",1754205057880,0.55,3454.2,3453.9,0.002]
["bitfinex","ETHUSD",1754205058078,0.55,3454.2,3454.0,0.462]
["bitfinex","ETHUSD",1754205058283,30.0,3454.4,3454.0,0.462]
["bitfinex","ETHUSD",1754205058781,33.32974707,3454.4,3453.9,0.4354]
["bitfinex","ETHUSD",1754205058976,30.0,3454.3,3454.0,0.462]
["bitfinex","ETHUSD",1754205059149,0.4615,3454.3,3454.0,0.462]
["bitfinex","ETHUSD",1754205059344,0.9199,3454.3,3454.0,0.462]
["bitfinex","ETHUSD",1754205059549,0.4615,3454.2,3454.0,0.462]
["bitfinex","ETHUSD",1754205059744,0.4615,3454.2,3453.9,0.002]
["bitfinex","ETHUSD",1754205060051,0.4615,3454.1,3453.9,0.002]
["bitfinex","ETHUSD",1754205060577,0.4615,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205061380,0.9199,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205062450,0.4615,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205062652,45.92925552,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205062875,38.71614707,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205066088,7.24624707,3454.0,3453.9,0.002]
["bitfinex","ETHUSD",1754205066294,4.378,3454.0,3453.9,0.464]
["bitfinex","ETHUSD",1754205068517,0.54219,3454.5,3453.9,0.002]
["bitfinex","ETHUSD",1754205068671,0.54219,3454.5,3453.9,0.8974]
["bitfinex","ETHUSD",1754205068672,4.378,3454.4,3453.9,0.8974]
["bitfinex","ETHUSD",1754205068974,0.639109,3454.4,3454.0,0.8954]
["bitfinex","ETHUSD",1754205069294,4.378,3454.3,3454.1,0.8954]
["bitfinex","ETHUSD",1754205069492,4.378,3454.3,3454.1,0.4334]
["bitfinex","ETHUSD",1754205069792,4.378,3454.3,3454.2,0.462]
["bitfinex","ETHUSD",1754205070003,0.001,3454.6,3454.2,0.462]
["bitfinex","ETHUSD",1754205070216,4.378,3454.4,3454.2,0.8954]
["bitfinex","ETHUSD",1754205070413,4.378,3454.4,3454.3,0.462]
["bitfinex","ETHUSD",1754205070564,4.378,3454.4,3454.3,0.8954]
["bitfinex","ETHUSD",1754205072007,0.001,3454.6,3454.3,0.8954]
["bitfinex","ETHUSD",1754205072327,0.001,3454.6,3454.4,0.8954]
["bitfinex","ETHUSD",1754205072624,0.001,3454.6,3454.5,0.462]
["bitfinex","ETHUSD",1754205093258,0.001,3454.6,3454.5,0.9191]
["bitfinex","ETHUSD",1754205095636,0.001,3454.6,3454.5,3.9191]
["bitfinex","ETHUSD",1754205095836,0.001,3454.6,3454.5,5.43766337]
["bitfinex","ETHUSD",1754205096234,0.001,3454.6,3454.5,5.58246337]
["bitfinex","ETHUSD",1754205096439,0.001,3454.6,3454.5,14.25709729]
["bitfinex","ETHUSD",1754205096866,0.001,3454.6,3454.5,8.412143]
["bitfinex","ETHUSD",1754205099861,0.001,3454.6,3454.5,8.556943]
["bitfinex","ETHUSD",1754205100638,0.001,3454.6,3454.5,4.179943]
["bitfinex","ETHUSD",1754205100838,0.001,3454.6,3454.5,8.3740373]
["bitfinex","ETHUSD",1754205101266,0.001,3454.6,3454.5,8.3760373]
["bitfinex","ETHUSD",1754205101645,0.001,3454.6,3454.5,3.9960373]
["bitfinex","ETHUSD",1754205101844,0.001,3454.6,3454.5,7.9140373]
["bitfinex","ETHUSD",1754205102047,0.001,3454.6,3454.5,8.3724373]
["bitfinex","ETHUSD",1754205106872,0.001,3454.6,3454.5,8.29642299]
["bitfinex","ETHUSD",1754205107389,0.001,3454.6,3454.5,8.75352299]
["bitfinex","ETHUSD",1754205113613,0.001,3454.6,3454.5,3.91642299]
["bitfinex","ETHUSD",1754205113768,0.001,3454.6,3454.5,7.41802869]
["bitfinex","ETHUSD",1754205114106,0.4521,3454.6,3454.5,7.41802869]
["bitfinex","ETHUSD",1754205114404,0.001,3454.6,3454.5,7.41802869]
["bitfinex","ETHUSD",1754205117624,0.001,3454.6,3454.5,3.04002869]
["bitfinex","ETHUSD",1754205117827,0.9447,3454.6,3454.5,7.41802869]
["bitfinex","ETHUSD",1754205118030,0.001,3454.6,3454.5,7.41802869]
["bitfinex","ETHUSD",1754205118884,0.001,3455.0,3454.5,8.21934156]
["bitfinex","ETHUSD",1754205119215,0.001,3455.0,3454.6,3.4503]
["bitfinex","ETHUSD",1754205119379,0.9447,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1754205119580,0.9447,3455.0,3454.9,7.388]
["bitfinex","ETHUSD",1754205120281,0.9447,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205120481,0.9447,3455.0,3454.9,7.389]
["bitfinex","ETHUSD",1754205121516,0.9447,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205123513,0.4521,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205123724,0.001,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205124008,0.001,3455.0,3454.9,3.4503]
["bitfinex","ETHUSD",1754205124416,0.001,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205124929,0.9447,3455.0,3454.9,3.0]
["bitfinex","ETHUSD",1754205128082,1.36303,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1754205128232,0.9437,3455.8,3455.0,3.0]
["bitfinex","ETHUSD",1754205128547,0.9437,3455.7,3455.1,0.4503]
["bitfinex","ETHUSD",1754205128724,0.9437,3455.7,3455.2,3.0]
["bitfinex","ETHUSD",1754205128929,0.03616688,3456.2,3455.2,3.0]
["bitfinex","ETHUSD",1754205129128,0.9437,3455.6,3455.2,3.4503]
["bitfinex","ETHUSD",1754205129347,0.4926,3455.9,3455.3,0.4503]
["bitfinex","ETHUSD",1754205129558,0.03617107,3455.8,3455.3,0.4503]
["bitfinex","ETHUSD",1754205129765,0.9437,3455.7,3455.2,3.0]
["bitfinex","ETHUSD",1754205130063,0.9437,3455.6,3455.2,3.0]
["bitfinex","ETHUSD",1754205130232,0.03616898,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1754205130560,0.9437,3455.5,3455.2,3.0]
["bitfinex","ETHUSD",1754205130760,0.4926,3455.5,3455.2,3.0]
["bitfinex","ETHUSD",1754205130967,0.4511,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1754205131653,0.4926,3455.5,3455.2,3.0]
["bitfinex","ETHUSD",1754205131852,0.9437,3455.5,3455.2,3.4503]
["bitfinex","ETHUSD",1754205132479,0.9437,3455.5,3455.2,3.0]
["bitfinex","ETHUSD",1754205133036,0.9437,3455.5,3455.2,3.4503]
["bitfinex","ETHUSD",1754205133243,0.4926,3455.5,3455.2,3.0]
["bitfinex","ETHUSD",1754205133441,0.9437,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1754205133858,0.03616793,3456.1,3454.9,0.34503]
["bitfinex","ETHUSD",1754205133859,0.9437,3455.3,3454.9,0.34503]
["bitfinex","ETHUSD",1754205134060,0.97987735,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1754205134372,0.9437,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1754205134754,0.4511,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1754205134942,0.4926,3455.3,3455.0,3.0]
["bitfinex","ETHUSD",1754205135143,0.97987735,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1754205135377,0.9437,3455.2,3454.5,0.4523]
["bitfinex","ETHUSD",1754205135564,0.0361784,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1754205135766,0.0361784,3455.1,3454.6,4.415]
["bitfinex","ETHUSD",1754205135767,0.55,3455.4,3454.5,0.4523]
["bitfinex","ETHUSD",1754205135947,0.9437,3455.0,3454.7,3.0]
["bitfinex","ETHUSD",1754205136142,10.0,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1754205136143,0.9437,3454.9,3454.7,3.0]
["bitfinex","ETHUSD",1754205138444,0.4511,3454.9,3454.7,3.0]
["bitfinex","ETHUSD",1754205140044,0.4511,3454.9,3454.7,3.4885]
["bitfinex","ETHUSD",1754205140544,0.4549,3455.4,3454.8,0.4885]
["bitfinex","ETHUSD",1754205140745,0.55,3455.4,3454.8,0.922]
["bitfinex","ETHUSD",1754205140973,0.55,3455.6,3454.8,0.4335]
["bitfinex","ETHUSD",1754205141288,0.001,3455.0,3454.9,3.4885]
["bitfinex","ETHUSD",1754205141506,0.001,3455.0,3454.9,3.922]
["bitfinex","ETHUSD",1754205141981,0.001,3455.0,3454.9,4.7556]
["bitfinex","ETHUSD",1754205163315,0.001,3455.0,3454.9,4.7576]
["bitfinex","ETHUSD",1754205168531,0.001,3455.0,3454.9,4.78654439]
["bitfinex","ETHUSD",1754205168702,0.001,3455.0,3454.9,4.93134439]
["bitfinex","ETHUSD",1754205169929,0.001,3455.0,3454.9,4.9024]
["bitfinex","ETHUSD",1754205175439,0.001,3455.0,3454.9,4.93134439]
["bitfinex","ETHUSD",1754205175901,0.001,3455.0,3454.9,4.9024]
["bitfinex","ETHUSD",1754205177010,0.001,3455.0,3454.9,4.93134439]
["bitfinex","ETHUSD",1754205177649,0.001,3455.0,3454.9,5.0184]
["bitfinex","ETHUSD",1754205178737,0.001,3455.0,3454.9,5.04734439]
["bitfinex","ETHUSD",1754205179649,0.001,3455.0,3454.9,5.0184]
["bitfinex","ETHUSD",1754205179848,0.001,3455.0,3454.9,5.04734439]
["bitfinex","ETHUSD",1754205182066,0.001,3455.0,3454.9,1.0964]
["bitfinex","ETHUSD",1754205182352,0.9526,3455.0,3454.9,4.401]
["bitfinex","ETHUSD",1754205182710,0.9526,3455.0,3454.9,7.401]
["bitfinex","ETHUSD",1754205183353,0.001,3455.2,3454.9,7.401]
["bitfinex","ETHUSD",1754205183354,0.001,3455.2,3455.0,3.0]
["bitfinex","ETHUSD",1754205183551,0.001,3455.2,3455.1,7.42894272]
["bitfinex","ETHUSD",1754205183724,0.001,3455.2,3455.1,7.4]
["bitfinex","ETHUSD",1754205183940,0.001,3455.2,3455.1,8.67876]
["bitfinex","ETHUSD",1754205184323,0.001,3455.2,3455.1,8.18916]
["bitfinex","ETHUSD",1754205185327,0.001,3455.2,3455.1,8.67876]
["bitfinex","ETHUSD",1754205190131,0.001,3455.2,3455.1,8.18916]
["bitfinex","ETHUSD",1754205190376,0.4608,3455.2,3455.1,8.18916]
["bitfinex","ETHUSD",1754205190854,0.9526,3455.2,3455.1,7.398]
["bitfinex","ETHUSD",1754205193489,0.001,3455.2,3455.1,7.398]
["bitfinex","ETHUSD",1754205194469,0.001,3455.2,3455.1,7.8876]
["bitfinex","ETHUSD",1754205194667,0.001,3455.2,3455.1,7.398]
["bitfinex","ETHUSD",1754205194872,0.001,3455.2,3455.1,7.8876]
["bitfinex","ETHUSD",1754205195266,0.001,3455.2,3455.1,8.73591]
["bitfinex","ETHUSD",1754205195583,0.001,3455.2,3455.1,8.24531]
["bitfinex","ETHUSD",1754205195902,0.9526,3455.2,3455.1,7.397]
["bitfinex","ETHUSD",1754205197616,0.9526,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205197798,0.9526,3455.2,3454.9,0.002]
["bitfinex","ETHUSD",1754205198001,0.001,3455.2,3455.0,4.396]
["bitfinex","ETHUSD",1754205198298,0.9516,3455.1,3455.0,7.396]
["bitfinex","ETHUSD",1754205199269,0.9516,3455.1,3455.0,8.19924]
["bitfinex","ETHUSD",1754205202401,0.4598,3455.1,3455.0,8.19924]
["bitfinex","ETHUSD",1754205202702,0.001,3455.2,3455.0,8.19924]
["bitfinex","ETHUSD",1754205202703,0.001,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1754205202909,0.001,3455.2,3455.1,3.4623]
["bitfinex","ETHUSD",1754205203472,0.001,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1754205203671,0.9293,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1754205203868,0.9293,3455.2,3455.1,3.880834]
["bitfinex","ETHUSD",1754205205606,0.4302,3455.2,3455.1,3.880834]
["bitfinex","ETHUSD",1754205206974,0.001,3455.2,3455.1,3.880834]
["bitfinex","ETHUSD",1754205207181,0.001,3455.2,3455.1,4.343134]
["bitfinex","ETHUSD",1754205208791,0.001,3455.2,3455.1,1.343134]
["bitfinex","ETHUSD",1754205208984,0.001,3455.2,3455.1,7.8583]
["bitfinex","ETHUSD",1754205209481,0.001,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205210097,0.5001,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205210284,0.9293,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205214026,0.4302,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205216217,0.001,3455.2,3455.1,8.65901]
["bitfinex","ETHUSD",1754205217727,0.001,3455.2,3455.1,9.09231]
["bitfinex","ETHUSD",1754205218732,0.001,3455.2,3455.1,8.65901]
["bitfinex","ETHUSD",1754205222602,0.001,3455.2,3455.1,9.09231]
["bitfinex","ETHUSD",1754205223228,0.001,3455.2,3455.1,8.65901]
["bitfinex","ETHUSD",1754205224406,0.001,3455.2,3455.1,9.529136]
["bitfinex","ETHUSD",1754205227446,0.001,3455.2,3455.1,9.066836]
["bitfinex","ETHUSD",1754205228645,0.9293,3455.2,3455.1,8.19671]
["bitfinex","ETHUSD",1754205228951,0.9293,3455.2,3455.1,7.396]
["bitfinex","ETHUSD",1754205229250,0.9293,3455.2,3455.1,3.0]
["bitfinex","ETHUSD",1754205229443,0.9293,3455.2,3455.1,7.39]
["bitfinex","ETHUSD",1754205231051,0.4302,3455.2,3455.1,7.39]
["bitfinex","ETHUSD",1754205231757,0.001,3455.2,3455.1,8.21974]
["bitfinex","ETHUSD",1754205232258,0.001,3455.2,3455.1,8.69294]
["bitfinex","ETHUSD",1754205233157,0.001,3455.2,3455.1,8.21974]
["bitfinex","ETHUSD",1754205233315,0.001,3455.2,3455.1,8.69294]
["bitfinex","ETHUSD",1754205233716,0.4453,3455.2,3455.1,8.21974]
["bitfinex","ETHUSD",1754205233918,0.9296,3455.2,3455.1,8.21974]
["bitfinex","ETHUSD",1754205235216,0.001,3455.2,3455.1,3.82974]
["bitfinex","ETHUSD",1754205235415,0.001,3455.2,3455.1,7.8622]
["bitfinex","ETHUSD",1754205235817,0.001,3455.2,3455.1,7.389]
["bitfinex","ETHUSD",1754205236930,0.001,3455.2,3455.1,7.8622]
["bitfinex","ETHUSD",1754205240324,0.001,3455.2,3455.1,7.389]
["bitfinex","ETHUSD",1754205240940,0.4453,3455.2,3455.1,7.389]
["bitfinex","ETHUSD",1754205241144,0.4453,3455.2,3455.1,8.22015]
["bitfinex","ETHUSD",1754205241827,0.001,3455.2,3455.0,0.4473]
["bitfinex","ETHUSD",1754205242026,0.96577735,3455.2,3455.0,0.002]
["bitfinex","ETHUSD",1754205242257,0.9286,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205253275,31.46407753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205258323,32.01407753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205260624,31.46407753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205261117,36.40207753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205266467,31.08547753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205266636,35.47247753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205266816,35.94247753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205267020,36.42337753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205267622,32.03637753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205267832,36.42337753,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205270246,0.001,3455.2,3455.0,0.9456]
["bitfinex","ETHUSD",1754205270463,0.001,3455.2,3455.1,0.9436]
["bitfinex","ETHUSD",1754205274052,0.001,3455.2,3455.1,1.05963]
["bitfinex","ETHUSD",1754205276197,0.001,3455.2,3455.1,1.08857272]
["bitfinex","ETHUSD",1754205276351,0.001,3455.2,3455.1,1.05963]
["bitfinex","ETHUSD",1754205280125,0.001,3455.2,3455.1,1.926173]
["bitfinex","ETHUSD",1754205283921,0.001,3455.2,3455.1,1.462273]
["bitfinex","ETHUSD",1754205284126,0.001,3455.2,3455.1,4.462273]
["bitfinex","ETHUSD",1754205284484,0.001,3455.2,3455.1,4.926173]
["bitfinex","ETHUSD",1754205284905,0.001,3455.2,3455.1,4.462273]
["bitfinex","ETHUSD",1754205285210,0.001,3455.2,3455.1,4.926173]
["bitfinex","ETHUSD",1754205302258,0.001,3455.2,3455.1,4.49121572]
["bitfinex","ETHUSD",1754205302585,0.001,3455.2,3455.1,4.92831572]
["bitfinex","ETHUSD",1754205303448,0.001,3455.2,3455.1,4.899373]
["bitfinex","ETHUSD",1754205305657,0.001,3455.2,3455.1,4.92831572]
["bitfinex","ETHUSD",1754205306873,0.001,3455.2,3455.1,4.899373]
["bitfinex","ETHUSD",1754205310494,0.001,3455.2,3455.1,4.462273]
["bitfinex","ETHUSD",1754205313359,0.001,3455.2,3455.1,0.982573]
["bitfinex","ETHUSD",1754205313578,0.9449,3455.2,3455.1,4.54903]
["bitfinex","ETHUSD",1754205313900,0.9449,3455.2,3455.1,7.54903]
["bitfinex","ETHUSD",1754205314084,0.001,3455.4,3455.1,7.54903]
["bitfinex","ETHUSD",1754205314085,0.001,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1754205314258,0.001,3455.4,3455.3,7.46194104]
["bitfinex","ETHUSD",1754205314458,0.001,3455.4,3455.3,7.433]
["bitfinex","ETHUSD",1754205314661,0.001,3455.4,3455.3,8.697883]
["bitfinex","ETHUSD",1754205314963,0.001,3455.4,3455.3,9.247883]
["bitfinex","ETHUSD",1754205315725,0.001,3455.4,3455.3,8.752583]
["bitfinex","ETHUSD",1754205316029,0.001,3455.4,3455.3,9.829783]
["bitfinex","ETHUSD",1754205335131,0.001,3455.4,3455.3,9.684983]
["bitfinex","ETHUSD",1754205335987,0.62025017,3457.1,3455.3,9.247883]
["bitfinex","ETHUSD",1754205336282,0.8021,3456.2,3455.4,5.74371584]
["bitfinex","ETHUSD",1754205336578,0.8021,3456.1,3455.6,3.0]
["bitfinex","ETHUSD",1754205336730,0.8021,3456.1,3455.8,3.0]
["bitfinex","ETHUSD",1754205336930,0.8021,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1754205337157,0.8021,3456.1,3456.0,4.425]
["bitfinex","ETHUSD",1754205337767,0.8021,3456.1,3456.0,7.425]
["bitfinex","ETHUSD",1754205345345,0.4736,3456.1,3456.0,7.425]
["bitfinex","ETHUSD",1754205347488,0.3285,3456.2,3456.1,3.0]
["bitfinex","ETHUSD",1754205347695,0.3285,3456.4,3456.1,3.0]
["bitfinex","ETHUSD",1754205347869,0.3285,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1754205348269,0.8021,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1754205353437,0.4736,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1754205358005,0.3285,3456.5,3456.3,3.0]
["bitfinex","ETHUSD",1754205358235,0.3285,3456.7,3456.5,3.0]
["bitfinex","ETHUSD",1754205358607,0.3285,3456.6,3456.5,3.0]
["bitfinex","ETHUSD",1754205358821,0.7787,3456.6,3456.5,3.0]
["bitfinex","ETHUSD",1754205361007,0.4502,3456.6,3456.5,3.0]
["bitfinex","ETHUSD",1754205363835,0.7787,3456.6,3456.5,4.41]
["bitfinex","ETHUSD",1754205364239,0.4502,3456.6,3456.5,7.41]
["bitfinex","ETHUSD",1754205365234,0.7797,3456.8,3456.5,7.41]
["bitfinex","ETHUSD",1754205365428,0.4502,3456.7,3456.5,7.41]
["bitfinex","ETHUSD",1754205366170,0.001,3456.8,3456.5,7.41]
["bitfinex","ETHUSD",1754205366520,0.4512,3456.8,3456.5,7.41]
["bitfinex","ETHUSD",1754205366926,0.001,3456.8,3456.5,7.8611]
["bitfinex","ETHUSD",1754205368087,0.001,3456.8,3456.5,7.41]
["bitfinex","ETHUSD",1754205368219,0.001,3456.8,3456.6,4.71317]
["bitfinex","ETHUSD",1754205368420,0.001,3456.8,3456.7,7.408]
["bitfinex","ETHUSD",1754205368617,0.001,3456.8,3456.7,8.3328]
["bitfinex","ETHUSD",1754205368839,0.001,3456.8,3456.7,7.408]
["bitfinex","ETHUSD",1754205369051,0.001,3456.8,3456.7,8.3328]
["bitfinex","ETHUSD",1754205369258,0.001,3456.8,3456.7,9.244917]
["bitfinex","ETHUSD",1754205371122,0.001,3456.8,3456.7,9.245917]
["bitfinex","ETHUSD",1754205371336,0.001,3456.8,3456.7,3.9248]
["bitfinex","ETHUSD",1754205371539,0.001,3456.8,3456.7,8.3328]
["bitfinex","ETHUSD",1754205372242,0.001,3456.8,3456.7,3.9248]
["bitfinex","ETHUSD",1754205372555,0.001,3456.8,3456.7,8.3328]
["bitfinex","ETHUSD",1754205374322,0.001,3456.8,3456.7,3.9248]
["bitfinex","ETHUSD",1754205374522,0.001,3456.8,3456.7,8.3308]
["bitfinex","ETHUSD",1754205375761,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205376057,0.001,3456.8,3456.7,7.405]
["bitfinex","ETHUSD",1754205376058,0.7797,3456.8,3456.7,7.405]
["bitfinex","ETHUSD",1754205376857,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205377166,0.7797,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205378168,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205378368,0.001,3456.8,3456.7,3.4511]
["bitfinex","ETHUSD",1754205379443,0.001,3456.8,3456.7,3.9248]
["bitfinex","ETHUSD",1754205379633,0.001,3456.8,3456.7,3.4511]
["bitfinex","ETHUSD",1754205385283,0.001,3456.8,3456.7,3.9038]
["bitfinex","ETHUSD",1754205389497,0.001,3456.8,3456.7,8.3048]
["bitfinex","ETHUSD",1754205390069,0.001,3456.8,3456.7,9.13528]
["bitfinex","ETHUSD",1754205390751,0.001,3456.8,3456.7,9.278106]
["bitfinex","ETHUSD",1754205401674,0.001,3456.8,3456.7,3.973306]
["bitfinex","ETHUSD",1754205401837,0.7734,3456.8,3456.1,0.9511]
["bitfinex","ETHUSD",1754205402168,0.7734,3456.8,3456.4,0.143344]
["bitfinex","ETHUSD",1754205402383,0.7734,3456.8,3456.6,3.0]
["bitfinex","ETHUSD",1754205402548,0.7734,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205402549,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205402744,0.001,3456.8,3456.7,3.4984]
["bitfinex","ETHUSD",1754205403776,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205403958,0.001,3456.8,3456.7,4.7053344]
["bitfinex","ETHUSD",1754205404289,0.001,3456.8,3456.7,5.1502344]
["bitfinex","ETHUSD",1754205405818,0.001,3456.8,3456.7,4.1991344]
["bitfinex","ETHUSD",1754205405933,0.001,3456.8,3456.7,7.8429]
["bitfinex","ETHUSD",1754205406670,0.001,3456.8,3456.7,8.3413]
["bitfinex","ETHUSD",1754205407674,0.001,3456.8,3456.7,8.794]
["bitfinex","ETHUSD",1754205408256,0.001,3456.8,3456.7,8.3491]
["bitfinex","ETHUSD",1754205408456,0.001,3456.8,3456.7,9.51251]
["bitfinex","ETHUSD",1754205421128,0.001,3456.8,3456.7,8.56141]
["bitfinex","ETHUSD",1754205421305,0.001,3456.8,3456.7,7.7265]
["bitfinex","ETHUSD",1754205421511,0.001,3456.8,3456.7,8.1853]
["bitfinex","ETHUSD",1754205422720,0.001,3456.8,3456.7,3.7873]
["bitfinex","ETHUSD",1754205422902,0.001,3456.8,3456.7,8.1833]
["bitfinex","ETHUSD",1754205424045,0.001,3456.8,3456.7,8.6523]
["bitfinex","ETHUSD",1754205424533,0.001,3456.8,3456.7,9.51753]
["bitfinex","ETHUSD",1754205433851,0.001,3456.8,3456.7,9.66233]
["bitfinex","ETHUSD",1754205435066,0.001,3456.8,3456.7,9.04853]
["bitfinex","ETHUSD",1754205437045,0.001,3456.8,3456.7,4.19373]
["bitfinex","ETHUSD",1754205437251,0.001,3456.8,3456.7,7.7245]
["bitfinex","ETHUSD",1754205443858,0.001,3456.8,3456.7,3.3285]
["bitfinex","ETHUSD",1754205444073,0.7753,3456.8,3456.7,4.396]
["bitfinex","ETHUSD",1754205444246,0.7753,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205446664,0.001,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205447196,0.001,3456.8,3456.7,7.8481]
["bitfinex","ETHUSD",1754205448115,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205448271,0.7753,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205448463,0.7753,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205449079,0.7753,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205449291,0.7753,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205452406,0.7753,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205452707,0.7753,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205452912,0.7753,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205453207,0.7753,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205454409,0.001,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205455519,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205455681,0.001,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205455883,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205456085,0.001,3456.8,3456.7,7.396]
["bitfinex","ETHUSD",1754205461733,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205461898,1.3253,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205463114,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205465309,0.001,3456.8,3456.7,3.4521]
["bitfinex","ETHUSD",1754205466130,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205466634,0.001,3456.8,3456.7,3.4521]
["bitfinex","ETHUSD",1754205468202,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205470231,0.7891,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205472348,30.7891,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205472547,33.65734707,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205473355,32.86924707,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205477569,33.32884707,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205479113,34.60924707,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205479315,2.86924707,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205479511,0.001,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205480047,0.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205481814,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205482644,0.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205483649,0.001,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205484239,0.4406,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205484963,0.4406,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205485166,0.001,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205486062,0.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205486263,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205487031,30.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205487231,30.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205487435,32.86924707,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205487734,32.86924707,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205488275,2.86924707,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205488493,0.001,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205490395,0.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205490673,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205491036,0.001,3456.8,3456.7,3.4959]
["bitfinex","ETHUSD",1754205491460,0.001,3456.8,3456.7,3.9444]
["bitfinex","ETHUSD",1754205492147,0.001,3456.8,3456.7,4.4444]
["bitfinex","ETHUSD",1754205494048,0.001,3456.8,3456.7,3.9959]
["bitfinex","ETHUSD",1754205494952,0.001,3456.8,3456.7,4.4444]
["bitfinex","ETHUSD",1754205498170,0.001,3456.8,3456.7,3.9959]
["bitfinex","ETHUSD",1754205499365,0.001,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205501594,0.001,3456.8,3456.7,3.9596]
["bitfinex","ETHUSD",1754205503380,0.001,3456.8,3456.7,4.4116]
["bitfinex","ETHUSD",1754205509805,0.001,3456.8,3456.7,5.29216]
["bitfinex","ETHUSD",1754205514109,0.001,3456.8,3456.7,4.4116]
["bitfinex","ETHUSD",1754205514501,0.001,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205514712,0.001,3456.8,3456.7,7.893]
["bitfinex","ETHUSD",1754205515212,0.001,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205515379,0.7953,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205515974,0.4668,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205516209,0.7953,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205516714,0.4668,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205518913,0.7953,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205519911,0.4668,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205520127,0.001,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205521212,0.7953,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205521581,31.3453,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205521786,34.21354707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205522629,33.88504707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205522830,34.21354707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205523319,33.41924707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205523526,33.41924707,3456.8,3456.7,3.9596]
["bitfinex","ETHUSD",1754205525096,33.41924707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205528481,33.88504707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205529400,34.21354707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205530340,33.88504707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205531712,34.21354707,3456.8,3456.7,3.5]
["bitfinex","ETHUSD",1754205532123,34.21354707,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205532696,38.60554707,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205532947,38.87696673,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205536335,38.60554707,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205536729,38.27704707,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205536934,38.87675071,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205539570,40.60305071,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205543578,40.60287398,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205544777,47.75287398,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205547502,47.42437398,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205547800,47.42431282,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205551028,46.97221282,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205551836,47.42431282,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205552517,47.42434908,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205553028,47.75284908,3456.8,3456.7,0.5]
["bitfinex","ETHUSD",1754205553637,3.41824707,3456.7,3455.8,0.4544]
["bitfinex","ETHUSD",1754205553796,43.96691363,3455.9,3455.8,0.4544]
["bitfinex","ETHUSD",1754205553996,0.55,3455.8,3455.6,0.002]
["bitfinex","ETHUSD",1754205554191,36.77731317,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205555348,38.51731317,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205555631,35.17689268,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205555830,39.56789268,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205556008,39.23939268,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205556410,38.78729268,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205557529,39.4540767,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205557697,39.7825767,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205558099,39.4540767,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205559830,46.6040767,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205560004,46.9325767,3455.7,3455.6,0.002]
["bitfinex","ETHUSD",1754205560927,2.29,3455.3,3455.2,0.002]
["bitfinex","ETHUSD",1754205561095,2.29,3455.3,3455.0,0.002]
["bitfinex","ETHUSD",1754205561096,32.29,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205561430,36.682,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205561607,37.1333,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205561998,37.4618,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205562199,40.33004707,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205563332,40.00154707,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205563536,39.55024707,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205563760,39.55024707,3455.1,3455.0,0.4893]
["bitfinex","ETHUSD",1754205566079,35.15824707,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205566282,37.26024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205566446,50.6771607,3455.1,3455.0,0.4893]
["bitfinex","ETHUSD",1754205566761,52.9671607,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205568034,37.81124707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205569052,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205569962,38.08061736,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205571225,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205572572,38.08055528,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205573073,38.08055828,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205574070,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205574477,38.08057227,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205575052,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205575277,38.08060049,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205575648,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205575971,33.68860049,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205576178,37.81024707,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205578474,30.55,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205578659,34.942,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205579954,30.55,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205580150,34.942,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205581253,36.682,3455.1,3455.0,0.9524]
["bitfinex","ETHUSD",1754205581458,37.81024707,3455.1,3455.0,0.4893]
["bitfinex","ETHUSD",1754205581947,38.08111132,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205582507,52.27782495,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205582964,51.94932495,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205583484,51.49802495,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205587268,60.38870776,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205587470,61.16850776,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205588559,60.8969607,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205589004,63.8969607,3455.1,3455.0,0.002]
["bitfinex","ETHUSD",1754205590099,1.74,3454.9,3454.6,0.002]
["bitfinex","ETHUSD",1754205590267,45.70691363,3454.7,3454.6,0.002]
["bitfinex","ETHUSD",1754205590467,35.29,3454.6,3454.5,0.002]
["bitfinex","ETHUSD",1754205590688,40.4522,3454.6,3454.5,0.002]
["bitfinex","ETHUSD",1754205591395,2.29,3454.4,3454.3,0.002]
["bitfinex","ETHUSD",1754205591607,39.5864328,3454.4,3454.3,0.002]
["bitfinex","ETHUSD",1754205591911,40.32044707,3454.4,3454.3,0.002]
["bitfinex","ETHUSD",1754205593173,40.32044707,3454.4,3454.1,0.002]
["bitfinex","ETHUSD",1754205593376,45.70691363,3454.0,3453.5,0.002]
["bitfinex","ETHUSD",1754205593571,52.9671607,3454.0,3453.5,0.002]
["bitfinex","ETHUSD",1754205593827,53.7373607,3454.0,3453.5,0.002]
["bitfinex","ETHUSD",1754205594027,53.7373607,3454.0,3453.5,0.4973]
["bitfinex","ETHUSD",1754205594028,53.4088607,3454.0,3453.5,0.4973]
["bitfinex","ETHUSD",1754205595304,60.5588607,3454.0,3453.5,0.4973]
["bitfinex","ETHUSD",1754205596334,60.5588607,3454.0,3453.5,0.002]
["bitfinex","ETHUSD",1754205596335,2.29,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205596549,51.97142091,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205596845,50.09991363,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205597403,50.54161363,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205597637,50.87011363,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205599108,50.54161363,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205599308,52.9681607,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205599741,48.5751607,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205599941,53.62271265,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205600459,53.95121265,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205600751,48.78801265,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205600962,35.37109902,3453.6,3453.5,0.4973]
["bitfinex","ETHUSD",1754205601118,35.37109902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205601339,39.76409902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205602951,40.05419902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205603270,35.37109902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205603461,39.76409902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205605786,35.37109902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205605952,39.76409902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205606857,42.52109902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205607082,46.91409902,3453.6,3453.5,0.9425]
["bitfinex","ETHUSD",1754205609198,46.91409902,3453.6,3453.5,0.4973]
["bitfinex","ETHUSD",1754205609906,47.20419902,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205610080,47.64589902,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205610803,47.47446183,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205611000,47.47446183,3453.6,3453.5,0.4973]
["bitfinex","ETHUSD",1754205612278,47.47446183,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205615113,47.47481912,3453.6,3453.5,0.002]
["bitfinex","ETHUSD",1754205616013,2.5801,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205616178,63.12384206,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205616409,63.4161469,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205617032,63.56310692,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205618053,63.56310692,3453.5,3453.4,0.00846005]
["bitfinex","ETHUSD",1754205622701,63.23460692,3453.5,3453.4,0.00846005]
["bitfinex","ETHUSD",1754205622816,45.82599329,3453.5,3453.4,0.95166005]
["bitfinex","ETHUSD",1754205623013,59.24290692,3453.5,3453.4,0.66156005]
["bitfinex","ETHUSD",1754205623434,59.79290692,3453.5,3453.4,0.20036005]
["bitfinex","ETHUSD",1754205623748,59.79290692,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205623749,32.5801,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205624050,37.2437201,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205624416,37.2437201,3453.2,3453.1,0.4632]
["bitfinex","ETHUSD",1754205625149,32.8507201,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205625359,37.2437201,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205625530,40.11196717,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205626362,40.11291174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205626919,39.82281174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205627515,46.97281174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205629643,42.57981174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205629846,46.97281174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205631623,42.57981174,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205631964,44.10456467,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205632525,37.97156467,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205632868,4.66456467,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205633044,4.393,3453.2,3453.1,0.9452]
["bitfinex","ETHUSD",1754205635557,0.14696002,3453.5,3453.1,0.9452]
["bitfinex","ETHUSD",1754205635760,4.393,3453.4,3453.2,0.9432]
["bitfinex","ETHUSD",1754205635957,4.393,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205636675,4.393,3453.3,3453.2,0.9432]
["bitfinex","ETHUSD",1754205636847,4.393,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205637039,4.393,3453.3,3453.2,0.4612]
["bitfinex","ETHUSD",1754205637240,0.55,3453.6,3453.2,0.9432]
["bitfinex","ETHUSD",1754205637540,4.393,3453.6,3453.3,0.9432]
["bitfinex","ETHUSD",1754205637765,4.393,3453.6,3453.4,0.9432]
["bitfinex","ETHUSD",1754205638074,4.393,3453.6,3453.5,0.9432]
["bitfinex","ETHUSD",1754205643676,4.393,3453.6,3453.1,0.002]
["bitfinex","ETHUSD",1754205643677,34.393,3453.6,3453.1,0.002]
["bitfinex","ETHUSD",1754205643893,0.03619516,3453.5,3453.4,0.482]
["bitfinex","ETHUSD",1754205645488,0.55,3453.5,3453.4,0.482]
["bitfinex","ETHUSD",1754205646351,40.0,3453.3,3453.2,0.4612]
["bitfinex","ETHUSD",1754205646854,4.392,3453.3,3453.2,0.9432]
["bitfinex","ETHUSD",1754205651891,0.55,3453.6,3453.2,0.9432]
["bitfinex","ETHUSD",1754205652089,4.392,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205652388,4.392,3453.5,3453.3,0.9156]
["bitfinex","ETHUSD",1754205652582,4.392,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205652787,4.392,3453.5,3453.4,0.9156]
["bitfinex","ETHUSD",1754205653185,34.392,3453.5,3453.1,0.002]
["bitfinex","ETHUSD",1754205653389,30.0,3453.4,3453.2,0.9156]
["bitfinex","ETHUSD",1754205653586,30.0,3453.4,3453.2,0.4448]
["bitfinex","ETHUSD",1754205653779,30.0,3453.4,3453.3,0.4708]
["bitfinex","ETHUSD",1754205654889,30.0,3453.4,3453.3,0.9156]
["bitfinex","ETHUSD",1754205657835,0.55,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205658027,0.0361983,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205658702,7.81024707,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205658899,4.942,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205659086,4.942,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205659291,4.942,3453.3,3453.2,0.4708]
["bitfinex","ETHUSD",1754205659488,30.55,3453.3,3453.2,0.9156]
["bitfinex","ETHUSD",1754205659811,4.941,3453.3,3453.2,0.9156]
["bitfinex","ETHUSD",1754205660008,4.941,3453.3,3453.2,0.4448]
["bitfinex","ETHUSD",1754205660214,4.941,3453.3,3453.2,0.9156]
["bitfinex","ETHUSD",1754205661705,4.941,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205661946,0.0361983,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205663545,5.4352,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205663729,4.941,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205664038,4.941,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205664539,4.941,3453.3,3453.2,0.4448]
["bitfinex","ETHUSD",1754205664753,4.941,3453.3,3453.2,0.9156]
["bitfinex","ETHUSD",1754205665042,4.391,3453.3,3453.2,0.9156]
["bitfinex","ETHUSD",1754205665356,4.392,3453.4,3453.2,0.9156]
["bitfinex","ETHUSD",1754205665653,4.392,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205665811,4.392,3453.4,3453.3,0.9156]
["bitfinex","ETHUSD",1754205667950,0.001,3453.4,3453.3,0.9156]
["bitfinex","ETHUSD",1754205668652,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205668839,0.001,3453.4,3453.3,0.4708]
["bitfinex","ETHUSD",1754205669459,0.001,3453.4,3453.3,0.9156]
["bitfinex","ETHUSD",1754205669949,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205670150,0.001,3453.4,3453.2,0.4708]
["bitfinex","ETHUSD",1754205670444,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205670770,0.001,3453.4,3453.3,0.4708]
["bitfinex","ETHUSD",1754205672748,30.0,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205672953,0.0361983,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205673569,0.03619726,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205674862,0.03619726,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205675060,0.55,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205676968,1.74,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205677169,4.941,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205677374,4.941,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205679545,6.582256,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205681278,4.941,3453.3,3453.1,0.4728]
["bitfinex","ETHUSD",1754205685887,4.941,3453.3,3453.1,0.4521]
["bitfinex","ETHUSD",1754205686088,4.941,3453.3,3453.2,0.4656]
["bitfinex","ETHUSD",1754205686289,0.001,3453.4,3453.2,0.4656]
["bitfinex","ETHUSD",1754205686494,4.391,3453.3,3453.2,0.4656]
["bitfinex","ETHUSD",1754205687183,4.391,3453.3,3453.2,0.9157]
["bitfinex","ETHUSD",1754205688506,30.0,3453.3,3453.2,0.9157]
["bitfinex","ETHUSD",1754205691726,0.001,3453.4,3453.2,0.9157]
["bitfinex","ETHUSD",1754205691989,0.001,3453.4,3453.3,0.9157]
["bitfinex","ETHUSD",1754205709131,0.551,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205709334,43.29924707,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205709541,3.29924707,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205709820,0.4639,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205710196,30.0,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205711206,0.4639,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205711414,0.9085,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205711820,0.94469726,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205712189,4.94,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205712532,30.0,3453.3,3453.1,0.4794]
["bitfinex","ETHUSD",1754205713595,33.33214707,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205713801,3.33214707,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205714020,0.4639,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205716427,0.4446,3453.3,3453.1,0.002]
["bitfinex","ETHUSD",1754205716624,30.9085,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205716824,31.4585,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205717413,33.1985,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205717597,36.06674707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205718401,40.45574707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205721028,40.01114707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205723426,40.45574707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205725321,40.01114707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205725519,39.54724707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205728033,40.45574707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205729018,39.54724707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205729943,33.41824707,3453.2,3453.1,0.002]
["bitfinex","ETHUSD",1754205730254,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205730255,4.389,3453.3,3453.1,0.928]
["bitfinex","ETHUSD",1754205730407,4.39,3453.4,3453.2,0.926]
["bitfinex","ETHUSD",1754205730608,4.39,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205730808,4.39,3453.4,3453.3,0.926]
["bitfinex","ETHUSD",1754205731706,0.001,3453.4,3453.3,0.926]
["bitfinex","ETHUSD",1754205741610,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205741813,0.001,3453.4,3453.2,0.4835]
["bitfinex","ETHUSD",1754205742139,0.001,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205742342,0.001,3453.4,3453.3,0.4835]
["bitfinex","ETHUSD",1754205742728,0.001,3453.4,3453.3,0.9395]
["bitfinex","ETHUSD",1754205745531,0.001,3453.4,3453.3,5.70449916]
["bitfinex","ETHUSD",1754205745734,0.001,3453.4,3453.3,5.67554136]
["bitfinex","ETHUSD",1754205751783,0.001,3453.4,3453.3,10.06354136]
["bitfinex","ETHUSD",1754205752276,0.001,3453.4,3453.3,8.3275]
["bitfinex","ETHUSD",1754205755053,0.001,3453.4,3453.3,8.443588]
["bitfinex","ETHUSD",1754205756064,0.001,3453.4,3453.3,7.987588]
["bitfinex","ETHUSD",1754205756267,0.001,3453.4,3453.3,8.443588]
["bitfinex","ETHUSD",1754205758783,0.001,3453.4,3453.3,7.388]
["bitfinex","ETHUSD",1754205758962,0.001,3453.4,3453.3,3.4835]
["bitfinex","ETHUSD",1754205759181,0.001,3453.4,3453.3,7.8705]
["bitfinex","ETHUSD",1754205760974,0.001,3453.4,3453.3,7.387]
["bitfinex","ETHUSD",1754205761482,0.001,3453.4,3453.3,7.8705]
["bitfinex","ETHUSD",1754205762066,0.001,3453.4,3453.3,9.11395]
["bitfinex","ETHUSD",1754205766393,0.001,3453.4,3453.3,7.387]
["bitfinex","ETHUSD",1754205766562,0.4777,3453.4,3453.3,7.387]
["bitfinex","ETHUSD",1754205766762,0.001,3453.4,3453.3,7.387]
["bitfinex","ETHUSD",1754205767395,0.001,3453.4,3453.3,7.389]
["bitfinex","ETHUSD",1754205768190,0.001,3453.4,3453.3,3.002]
["bitfinex","ETHUSD",1754205768497,0.001,3453.4,3453.3,7.389]
["bitfinex","ETHUSD",1754205770096,0.001,3453.4,3453.3,7.8697]
["bitfinex","ETHUSD",1754205770280,0.001,3453.4,3453.3,9.10037]
["bitfinex","ETHUSD",1754205779902,0.001,3453.4,3453.3,3.002]
["bitfinex","ETHUSD",1754205780103,0.001,3453.4,3453.3,7.389]
["bitfinex","ETHUSD",1754205782307,0.001,3453.8,3453.4,3.0]
["bitfinex","ETHUSD",1754205782608,0.001,3453.8,3453.6,3.0]
["bitfinex","ETHUSD",1754205782784,0.001,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205782988,0.001,3453.8,3453.7,9.85869136]
["bitfinex","ETHUSD",1754205783192,0.001,3453.8,3453.7,10.78269136]
["bitfinex","ETHUSD",1754205791410,0.001,3453.8,3453.7,6.39669136]
["bitfinex","ETHUSD",1754205791610,0.001,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205791611,0.9526,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205791824,0.9526,3453.8,3453.7,4.386]
["bitfinex","ETHUSD",1754205792698,0.488,3453.8,3453.7,4.386]
["bitfinex","ETHUSD",1754205792897,0.488,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205794720,0.001,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205796629,0.9526,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205797589,0.9526,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205797808,0.9526,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205799534,0.9526,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205799697,0.9526,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205800629,0.001,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205801508,0.001,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205801823,0.001,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205803032,0.4596,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205803253,0.9257,3453.8,3453.7,7.386]
["bitfinex","ETHUSD",1754205804786,0.001,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1754205804929,30.0,3453.7,3453.4,4.386]
["bitfinex","ETHUSD",1754205805243,3.79294707,3453.6,3453.4,3.0]
["bitfinex","ETHUSD",1754205805429,0.9247,3453.5,3453.4,3.0]
["bitfinex","ETHUSD",1754205805636,0.9247,3453.5,3453.3,0.002]
["bitfinex","ETHUSD",1754205805871,0.9247,3453.4,3453.3,3.002]
["bitfinex","ETHUSD",1754205806876,31.4747,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205807025,34.34294707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205809637,36.08494707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205813795,40.47194707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205820544,40.00584707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205820915,39.54724707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205827976,40.00584707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205828885,39.54724707,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205829366,39.81831004,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205831669,39.81931004,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205832210,40.30371004,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205833361,40.73951004,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205838326,41.03001004,3453.4,3453.3,0.002]
["bitfinex","ETHUSD",1754205841687,41.03001004,3453.4,3453.1,0.002]
["bitfinex","ETHUSD",1754205841688,0.55,3453.1,3451.3,0.4456]
["bitfinex","ETHUSD",1754205842044,32.292,3452.8,3452.7,0.4852]
["bitfinex","ETHUSD",1754205842177,32.56306297,3452.8,3452.7,0.4852]
["bitfinex","ETHUSD",1754205842510,38.79137614,3452.8,3452.7,0.4852]
["bitfinex","ETHUSD",1754205842805,38.79137614,3452.8,3452.7,0.9308]
["bitfinex","ETHUSD",1754205843216,38.79137614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205843585,39.27577614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205843809,39.71157614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205845013,39.27577614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205845309,38.79137614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205845809,39.27577614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205846718,38.79137614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205847078,39.71157614,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205847285,39.9309397,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205848012,39.93115102,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205848311,47.08115102,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205848879,47.37159275,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205850515,47.3715025,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205851579,47.7716421,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205851783,48.20240934,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205853114,47.7716421,3452.8,3452.7,0.002]
["bitfinex","ETHUSD",1754205853704,47.7716421,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1754205853705,32.5825,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1754205853890,30.55,3452.0,3451.6,0.002]
["bitfinex","ETHUSD",1754205854218,32.292,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754205854393,36.95912577,3451.7,3451.6,0.002]
["bitfinex","ETHUSD",1754205854722,36.688,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205855090,36.138,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205855800,36.688,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205856191,32.292,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205856390,34.947,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205857736,30.55,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205857923,34.947,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205861702,36.689,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205862406,30.55,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205862606,34.946,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205862811,4.945,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205863623,0.55,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205863835,4.396,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205864698,30.0,3451.7,3451.6,0.9308]
["bitfinex","ETHUSD",1754205865431,30.0,3451.8,3451.6,0.9308]
["bitfinex","ETHUSD",1754205865629,30.0,3451.7,3451.6,1.32388]
["bitfinex","ETHUSD",1754205865832,4.396,3451.8,3451.7,0.9251]
["bitfinex","ETHUSD",1754205866199,4.396,3452.0,3451.7,0.9251]
["bitfinex","ETHUSD",1754205866401,4.396,3452.0,3451.8,0.9251]
["bitfinex","ETHUSD",1754205866629,4.396,3452.0,3451.9,0.9251]
["bitfinex","ETHUSD",1754205867034,4.947,3452.2,3451.9,0.9251]
["bitfinex","ETHUSD",1754205867201,30.0,3452.1,3452.0,0.9251]
["bitfinex","ETHUSD",1754205867396,4.397,3452.2,3452.1,0.9251]
["bitfinex","ETHUSD",1754205868209,0.55,3452.4,3452.1,0.9251]
["bitfinex","ETHUSD",1754205868433,4.396,3452.3,3452.2,0.9251]
["bitfinex","ETHUSD",1754205869726,4.396,3452.3,3452.2,0.4814]
["bitfinex","ETHUSD",1754205870034,4.396,3452.3,3452.2,0.9251]
["bitfinex","ETHUSD",1754205872241,4.947,3452.4,3452.2,0.9251]
["bitfinex","ETHUSD",1754205872439,4.397,3452.4,3452.3,0.9251]
["bitfinex","ETHUSD",1754205872801,4.396,3452.5,3452.3,0.9251]
["bitfinex","ETHUSD",1754205873021,4.396,3452.6,3452.3,0.9251]
["bitfinex","ETHUSD",1754205873239,4.396,3452.7,3452.4,3.9251]
["bitfinex","ETHUSD",1754205873409,10.001,3453.3,3452.5,0.9251]
["bitfinex","ETHUSD",1754205873410,4.398,3452.8,3452.5,0.9251]
["bitfinex","ETHUSD",1754205873609,4.398,3452.8,3452.4,3.0]
["bitfinex","ETHUSD",1754205873805,4.398,3452.9,3452.5,0.9251]
["bitfinex","ETHUSD",1754205874032,0.55,3453.0,3452.6,0.9251]
["bitfinex","ETHUSD",1754205874233,0.55,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1754205874435,0.55,3453.0,3452.7,0.9251]
["bitfinex","ETHUSD",1754205874823,0.55,3453.0,3452.4,3.0]
["bitfinex","ETHUSD",1754205875028,0.55,3453.0,3452.8,0.9251]
["bitfinex","ETHUSD",1754205875429,0.55,3453.0,3452.9,0.9251]
["bitfinex","ETHUSD",1754205877312,0.55,3453.1,3452.9,0.9251]
["bitfinex","ETHUSD",1754205877541,4.946,3453.1,3453.0,0.9251]
["bitfinex","ETHUSD",1754205878245,4.396,3453.1,3453.0,0.9251]
["bitfinex","ETHUSD",1754205878544,0.001,3453.3,3453.0,0.9251]
["bitfinex","ETHUSD",1754205878841,0.001,3453.3,3453.1,0.9251]
["bitfinex","ETHUSD",1754205879245,0.001,3453.3,3453.2,0.9251]
["bitfinex","ETHUSD",1754205879712,0.001,3453.3,3453.2,0.4437]
["bitfinex","ETHUSD",1754205879908,0.001,3453.3,3453.2,0.9251]
["bitfinex","ETHUSD",1754205887452,0.001,3453.3,3453.2,1.32050603]
["bitfinex","ETHUSD",1754205889148,0.001,3453.3,3453.2,0.4814]
["bitfinex","ETHUSD",1754205892026,0.001,3453.3,3453.0,0.4308]
["bitfinex","ETHUSD",1754205892346,0.001,3453.3,3453.0,0.4548]
["bitfinex","ETHUSD",1754205892546,0.001,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1754205892852,0.001,3453.3,3453.1,0.4548]
["bitfinex","ETHUSD",1754205893156,0.001,3453.3,3452.7,3.0]
["bitfinex","ETHUSD",1754205893332,0.001,3453.3,3452.8,0.4308]
["bitfinex","ETHUSD",1754205893517,0.001,3453.3,3453.0,0.4548]
["bitfinex","ETHUSD",1754205894020,0.001,3453.3,3453.1,0.4548]
["bitfinex","ETHUSD",1754205894741,0.001,3453.3,3452.9,0.4308]
["bitfinex","ETHUSD",1754205894948,30.0,3453.2,3452.7,3.4548]
["bitfinex","ETHUSD",1754205895279,30.0,3453.2,3452.8,0.8856]
["bitfinex","ETHUSD",1754205895477,30.0,3453.2,3452.9,0.4548]
["bitfinex","ETHUSD",1754205896572,0.4789,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1754205896573,0.001,3453.3,3453.0,0.8856]
["bitfinex","ETHUSD",1754205896783,0.001,3453.3,3453.1,0.8856]
["bitfinex","ETHUSD",1754205897174,0.001,3453.3,3453.0,0.02896032]
["bitfinex","ETHUSD",1754205897479,0.001,3453.3,3453.0,0.91456032]
["bitfinex","ETHUSD",1754205897881,0.001,3453.3,3453.1,0.8856]
["bitfinex","ETHUSD",1754205898239,0.001,3453.3,3453.2,0.8856]
["bitfinex","ETHUSD",1754205900343,0.001,3453.3,3452.9,3.0]
["bitfinex","ETHUSD",1754205900344,0.001,3453.3,3453.0,0.4548]
["bitfinex","ETHUSD",1754205900538,0.001,3453.3,3453.0,0.8856]
["bitfinex","ETHUSD",1754205900774,0.001,3453.3,3453.0,0.4548]
["bitfinex","ETHUSD",1754205901275,0.001,3453.3,3453.1,0.4548]
["bitfinex","ETHUSD",1754205901437,0.001,3453.3,3453.1,0.8856]
["bitfinex","ETHUSD",1754205901854,0.001,3453.3,3453.2,0.8856]
["bitfinex","ETHUSD",1754205902281,0.001,3453.3,3453.2,3.8856]
["bitfinex","ETHUSD",1754205903161,0.001,3453.3,3453.2,8.2776]
["bitfinex","ETHUSD",1754205906388,0.001,3453.7,3453.2,8.2776]
["bitfinex","ETHUSD",1754205906592,0.001,3453.7,3453.6,16.41691363]
["bitfinex","ETHUSD",1754205906790,0.001,3453.7,3453.6,22.11243499]
["bitfinex","ETHUSD",1754205907156,0.001,3453.7,3453.6,22.99803499]
["bitfinex","ETHUSD",1754205907357,0.001,3453.7,3453.6,9.58012136]
["bitfinex","ETHUSD",1754205912504,0.001,3453.7,3453.6,9.69618536]
["bitfinex","ETHUSD",1754205912978,0.001,3453.7,3453.6,9.84098536]
["bitfinex","ETHUSD",1754205916115,0.001,3453.7,3453.6,23.25989899]
["bitfinex","ETHUSD",1754205917643,0.4779,3454.9,3453.7,3.0]
["bitfinex","ETHUSD",1754205917805,0.4779,3455.1,3454.1,16.41691363]
["bitfinex","ETHUSD",1754205918144,0.14298582,3455.5,3454.1,20.81391363]
["bitfinex","ETHUSD",1754205918444,0.4779,3455.4,3454.2,3.0]
["bitfinex","ETHUSD",1754205918616,0.4779,3455.4,3453.8,2.50669183]
["bitfinex","ETHUSD",1754205918617,0.4779,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1754205918946,0.4779,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1754205919148,0.4779,3455.4,3455.3,7.4]
["bitfinex","ETHUSD",1754205919928,0.935,3455.4,3455.3,7.4]
["bitfinex","ETHUSD",1754205921832,0.001,3455.6,3455.3,7.4]
["bitfinex","ETHUSD",1754205921833,0.4962,3455.6,3455.3,7.4]
["bitfinex","ETHUSD",1754205922826,0.001,3455.6,3455.3,7.4]
["bitfinex","ETHUSD",1754205923022,0.001,3455.6,3455.4,0.0289402]
["bitfinex","ETHUSD",1754205923344,0.001,3455.6,3455.5,4.398]
["bitfinex","ETHUSD",1754205923551,0.4962,3455.6,3455.5,4.398]
["bitfinex","ETHUSD",1754205924345,0.001,3455.6,3455.5,4.398]
["bitfinex","ETHUSD",1754205925274,0.001,3455.6,3455.5,7.398]
["bitfinex","ETHUSD",1754205926246,0.4962,3455.6,3455.5,7.398]
["bitfinex","ETHUSD",1754205926679,0.9533,3455.6,3455.5,7.398]
["bitfinex","ETHUSD",1754205927157,0.9533,3455.6,3455.5,7.396]
["bitfinex","ETHUSD",1754205929283,0.9533,3455.6,3455.5,7.395]
["bitfinex","ETHUSD",1754205930001,0.001,3455.6,3455.5,7.395]
["bitfinex","ETHUSD",1754205931266,0.001,3455.6,3455.5,7.865]
["bitfinex","ETHUSD",1754205932102,0.001,3455.6,3455.5,8.325]
["bitfinex","ETHUSD",1754205932304,0.001,3455.6,3455.5,7.865]
["bitfinex","ETHUSD",1754205934211,0.001,3455.6,3455.5,8.6975]
["bitfinex","ETHUSD",1754205934412,0.001,3455.6,3455.5,9.1575]
["bitfinex","ETHUSD",1754205943207,0.001,3455.6,3455.5,9.3023]
["bitfinex","ETHUSD",1754205945737,0.001,3455.6,3455.5,9.7975]
["bitfinex","ETHUSD",1754205956864,0.4568,3456.3,3455.6,16.41691363]
["bitfinex","ETHUSD",1754205957067,0.76475483,3457.6,3455.8,3.0]
["bitfinex","ETHUSD",1754205957268,0.4568,3456.5,3456.0,3.0]
["bitfinex","ETHUSD",1754205957441,0.4568,3456.5,3456.2,3.0]
["bitfinex","ETHUSD",1754205957635,0.4568,3456.5,3456.4,3.0]
["bitfinex","ETHUSD",1754205958763,0.4537,3456.6,3456.4,3.0]
["bitfinex","ETHUSD",1754205959067,0.4578,3456.8,3456.6,3.0]
["bitfinex","ETHUSD",1754205959368,0.4537,3456.7,3456.2,0.4998]
["bitfinex","ETHUSD",1754205959534,0.9105,3456.7,3456.4,3.0]
["bitfinex","ETHUSD",1754205959739,0.9105,3456.7,3456.6,3.0]
["bitfinex","ETHUSD",1754205961578,0.001,3456.8,3456.6,4.2383]
["bitfinex","ETHUSD",1754205961764,0.001,3456.8,3456.7,7.385]
["bitfinex","ETHUSD",1754205962646,0.001,3456.8,3456.7,7.8848]
["bitfinex","ETHUSD",1754205963079,0.001,3456.8,3456.7,7.385]
["bitfinex","ETHUSD",1754205963554,0.001,3456.8,3456.7,7.8848]
["bitfinex","ETHUSD",1754205963755,0.001,3456.8,3456.7,8.79357]
["bitfinex","ETHUSD",1754205964373,0.001,3456.8,3456.7,8.29377]
["bitfinex","ETHUSD",1754205969996,0.001,3456.8,3456.7,8.29277]
["bitfinex","ETHUSD",1754205970180,0.001,3456.8,3456.7,3.90877]
["bitfinex","ETHUSD",1754205970503,0.001,3456.8,3456.7,8.29277]
["bitfinex","ETHUSD",1754205972695,0.001,3456.8,3456.7,3.90877]
["bitfinex","ETHUSD",1754205972865,0.001,3456.8,3456.7,7.8838]
["bitfinex","ETHUSD",1754205973883,0.001,3456.8,3456.7,7.384]
["bitfinex","ETHUSD",1754205975374,0.001,3456.8,3456.7,7.8838]
["bitfinex","ETHUSD",1754205977325,0.001,3456.8,3456.7,8.3482]
["bitfinex","ETHUSD",1754205979887,0.001,3456.8,3456.7,3.9642]
["bitfinex","ETHUSD",1754205980208,0.001,3456.8,3456.7,10.13199136]
["bitfinex","ETHUSD",1754205981508,0.001,3456.8,3456.7,9.66759136]
["bitfinex","ETHUSD",1754205981697,0.001,3456.8,3456.7,10.13879136]
["bitfinex","ETHUSD",1754205985616,0.001,3456.8,3456.7,9.16779136]
["bitfinex","ETHUSD",1754205986022,0.001,3456.8,3456.7,7.384]
["bitfinex","ETHUSD",1754205988319,0.001,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1754205988521,0.001,3456.8,3456.7,7.384]
["bitfinex","ETHUSD",1754205989433,0.001,3456.8,3456.7,7.8699]
["bitfinex","ETHUSD",1754205990342,0.001,3456.8,3456.7,9.210918]
["bitfinex","ETHUSD",1754205990509,0.001,3456.8,3456.7,10.1320098]
["bitfinex","ETHUSD",1754205991920,0.001,3456.8,3456.7,5.7480098]
["bitfinex","ETHUSD",1754205992228,0.001,3456.8,3456.7,10.1320098]
["bitfinex","ETHUSD",1754206003980,0.001,3456.8,3456.7,9.6608098]
["bitfinex","ETHUSD",1754206004278,0.001,3456.8,3456.7,10.1320098]
["bitfinex","ETHUSD",1754206007454,0.001,3456.8,3456.7,10.2768098]
["bitfinex","ETHUSD",1754206011892,0.001,3456.8,3456.7,10.2758098]
["bitfinex","ETHUSD",1754206012094,0.001,3456.8,3456.7,4.9357098]
["bitfinex","ETHUSD",1754206012291,0.001,3456.8,3456.7,10.11233912]
["bitfinex","ETHUSD",1754206012460,0.001,3456.8,3456.7,10.2282098]
["bitfinex","ETHUSD",1754206016922,0.001,3456.8,3456.7,9.3177098]
["bitfinex","ETHUSD",1754206017217,0.001,3456.8,3456.7,9.7835098]
["bitfinex","ETHUSD",1754206017521,0.001,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1754206017820,0.001,3457.2,3457.0,3.0]
["bitfinex","ETHUSD",1754206018119,0.001,3457.2,3457.1,7.41092597]
["bitfinex","ETHUSD",1754206018323,0.001,3457.2,3457.1,7.382]
["bitfinex","ETHUSD",1754206018637,0.001,3457.2,3457.1,8.85757905]
["bitfinex","ETHUSD",1754206018930,0.4995,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1754206019138,0.4995,3457.8,3457.6,3.0]
["bitfinex","ETHUSD",1754206019281,0.4995,3457.8,3457.7,7.382]
["bitfinex","ETHUSD",1754206019482,0.69865861,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1754206019683,0.9585,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206020084,0.9585,3458.0,3457.9,8.251579]
["bitfinex","ETHUSD",1754206020516,0.9585,3458.0,3457.9,3.869579]
["bitfinex","ETHUSD",1754206020697,0.9585,3458.0,3457.9,8.251579]
["bitfinex","ETHUSD",1754206022414,0.9585,3458.0,3457.9,3.869579]
["bitfinex","ETHUSD",1754206022630,0.9585,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206026910,0.9585,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206027233,0.9595,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206027536,0.001,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206028630,0.5005,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206029016,0.9595,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206030948,0.001,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206031659,0.001,3458.0,3457.9,7.8478]
["bitfinex","ETHUSD",1754206032050,0.001,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206032233,0.9595,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206033050,0.001,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206033460,0.001,3458.0,3457.9,8.2925]
["bitfinex","ETHUSD",1754206034567,0.001,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206036068,0.5005,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206036278,0.9595,3458.0,3457.9,7.382]
["bitfinex","ETHUSD",1754206037281,0.9595,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206037481,0.9595,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206038959,0.9595,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206039164,0.9595,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206040298,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206041410,0.9185,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206042075,0.4754,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206042998,0.9185,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206043236,2.01035,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206043365,1.56725,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206043565,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206043866,0.001,3458.0,3457.9,8.3034]
["bitfinex","ETHUSD",1754206053803,0.001,3458.0,3457.9,7.8651]
["bitfinex","ETHUSD",1754206055119,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206055955,0.9185,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206056967,0.9185,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206057174,0.9185,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206057984,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206058374,0.4754,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206060208,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206062795,0.001,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206063115,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206064906,0.001,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206065118,0.4754,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206065300,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206068516,0.001,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206068814,0.001,3458.0,3457.9,7.381]
["bitfinex","ETHUSD",1754206070384,0.001,3458.0,3457.9,3.0]
["bitfinex","ETHUSD",1754206070584,0.55,3457.9,3457.1,0.4676]
["bitfinex","ETHUSD",1754206070815,0.74178,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1754206070997,0.8924,3457.8,3457.5,3.0]
["bitfinex","ETHUSD",1754206071314,0.8924,3457.7,3457.5,3.0]
["bitfinex","ETHUSD",1754206071515,1.055818,3457.6,3457.4,4.381]
["bitfinex","ETHUSD",1754206071708,0.8924,3457.6,3457.4,4.381]
["bitfinex","ETHUSD",1754206072886,0.74178,3457.9,3457.1,0.4764]
["bitfinex","ETHUSD",1754206073087,0.4582,3457.5,3457.3,3.0]
["bitfinex","ETHUSD",1754206075729,30.0,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1754206076138,30.0,3457.5,3457.3,3.0]
["bitfinex","ETHUSD",1754206076697,0.55,3457.7,3457.4,0.4656]
["bitfinex","ETHUSD",1754206076698,30.0,3457.6,3457.4,0.4656]
["bitfinex","ETHUSD",1754206076998,30.0,3457.6,3457.5,0.4656]
["bitfinex","ETHUSD",1754206077197,0.55,3457.7,3457.3,3.4656]
["bitfinex","ETHUSD",1754206077411,0.4352,3458.0,3457.3,3.4656]
["bitfinex","ETHUSD",1754206077412,0.55,3457.9,3457.4,0.9319]
["bitfinex","ETHUSD",1754206077614,0.55,3457.7,3457.4,0.4663]
["bitfinex","ETHUSD",1754206077814,0.55,3457.8,3457.5,0.9319]
["bitfinex","ETHUSD",1754206078139,0.55,3457.9,3457.5,0.4663]
["bitfinex","ETHUSD",1754206078342,0.55,3457.7,3457.6,0.4656]
["bitfinex","ETHUSD",1754206078538,0.55,3457.8,3457.6,0.4656]
["bitfinex","ETHUSD",1754206078712,0.55,3457.8,3457.7,0.9319]
["bitfinex","ETHUSD",1754206079123,0.001,3458.0,3457.7,0.4656]
["bitfinex","ETHUSD",1754206079124,0.55,3457.9,3457.7,0.4656]
["bitfinex","ETHUSD",1754206080309,0.55,3457.9,3457.5,0.9319]
["bitfinex","ETHUSD",1754206080511,0.6672,3457.8,3457.6,0.9319]
["bitfinex","ETHUSD",1754206080811,0.6672,3457.8,3457.6,0.4656]
["bitfinex","ETHUSD",1754206081049,0.001,3458.0,3457.7,0.9319]
["bitfinex","ETHUSD",1754206081554,0.001,3458.0,3457.8,0.4656]
["bitfinex","ETHUSD",1754206082111,0.001,3458.0,3457.8,3.4656]
["bitfinex","ETHUSD",1754206082838,0.001,3458.0,3457.8,3.0]
["bitfinex","ETHUSD",1754206083033,0.001,3458.0,3457.9,0.4656]
["bitfinex","ETHUSD",1754206083235,0.001,3458.0,3457.9,0.9319]
["bitfinex","ETHUSD",1754206084355,0.001,3458.0,3457.9,1.80159]
["bitfinex","ETHUSD",1754206085247,0.001,3458.0,3457.9,0.4656]
["bitfinex","ETHUSD",1754206085751,0.001,3458.0,3457.9,0.9319]
["bitfinex","ETHUSD",1754206088859,0.001,3458.0,3457.9,1.801517]
["bitfinex","ETHUSD",1754206089476,0.001,3458.0,3457.9,9.182517]
["bitfinex","ETHUSD",1754206093338,0.001,3458.0,3457.9,10.1007687]
["bitfinex","ETHUSD",1754206093996,0.001,3458.0,3457.9,4.335217]
["bitfinex","ETHUSD",1754206094205,0.001,3458.0,3457.9,8.716217]
["bitfinex","ETHUSD",1754206095587,0.001,3458.0,3457.9,9.182517]
["bitfinex","ETHUSD",1754206097250,0.001,3458.0,3457.9,4.801517]
["bitfinex","ETHUSD",1754206097455,0.001,3458.0,3457.9,9.182517]
["bitfinex","ETHUSD",1754206099091,0.001,3458.0,3457.9,8.716217]
["bitfinex","ETHUSD",1754206099882,0.001,3458.0,3457.9,9.181517]
["bitfinex","ETHUSD",1754206101592,0.001,3458.0,3457.9,9.180517]
["bitfinex","ETHUSD",1754206106782,0.001,3458.0,3457.9,10.0985687]
["bitfinex","ETHUSD",1754206110099,0.001,3458.0,3457.9,9.2289517]
["bitfinex","ETHUSD",1754206110403,0.001,3458.0,3457.9,9.6923517]
["bitfinex","ETHUSD",1754206118414,0.001,3458.0,3457.9,3.4634]
["bitfinex","ETHUSD",1754206118579,0.001,3458.0,3457.9,7.38]
["bitfinex","ETHUSD",1754206118981,0.9365,3458.0,3457.6,4.38]
["bitfinex","ETHUSD",1754206119181,0.001,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1754206119412,0.9355,3457.9,3457.7,3.0]
["bitfinex","ETHUSD",1754206119611,0.001,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1754206119812,0.9355,3457.8,3457.6,4.38]
["bitfinex","ETHUSD",1754206120321,1.0144,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1754206120505,1.16305,3458.0,3457.7,3.0]
["bitfinex","ETHUSD",1754206120820,1.16305,3458.0,3457.7,3.4762]
["bitfinex","ETHUSD",1754206120821,0.14965,3458.0,3457.7,3.4762]
["bitfinex","ETHUSD",1754206121321,0.001,3458.0,3457.7,3.4762]
["bitfinex","ETHUSD",1754206121822,0.001,3458.0,3457.7,0.4762]
["bitfinex","ETHUSD",1754206122005,0.001,3458.0,3457.6,4.38]
["bitfinex","ETHUSD",1754206122199,0.9365,3458.0,3457.6,4.8562]
["bitfinex","ETHUSD",1754206122990,0.9716491,3457.9,3457.1,0.002]
["bitfinex","ETHUSD",1754206123191,0.9355,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1754206123390,0.9355,3457.8,3457.4,4.38]
["bitfinex","ETHUSD",1754206123622,0.9355,3457.7,3457.4,4.38]
["bitfinex","ETHUSD",1754206125846,0.4634,3457.7,3457.4,4.38]
["bitfinex","ETHUSD",1754206126120,0.9355,3457.9,3457.4,4.8562]
["bitfinex","ETHUSD",1754206126322,0.9355,3457.9,3457.4,4.38]
["bitfinex","ETHUSD",1754206126525,0.9355,3457.9,3457.5,0.4762]
["bitfinex","ETHUSD",1754206126734,0.001,3458.0,3457.6,0.4762]
["bitfinex","ETHUSD",1754206127219,0.55,3457.9,3457.6,0.4762]
["bitfinex","ETHUSD",1754206127402,0.69865,3457.9,3457.6,0.4762]
["bitfinex","ETHUSD",1754206127602,0.69865,3457.9,3457.4,4.38]
["bitfinex","ETHUSD",1754206127824,0.001,3458.0,3457.5,0.9415]
["bitfinex","ETHUSD",1754206128233,30.9355,3457.9,3457.4,4.38]
["bitfinex","ETHUSD",1754206128555,0.03714806,3458.0,3457.2,0.4762]
["bitfinex","ETHUSD",1754206128556,0.97165015,3457.8,3457.2,0.4762]
["bitfinex","ETHUSD",1754206128758,30.4634,3457.7,3457.3,4.38]
["bitfinex","ETHUSD",1754206129056,30.0,3457.5,3457.3,4.38]
["bitfinex","ETHUSD",1754206129564,30.0,3457.5,3457.1,4.8582]
["bitfinex","ETHUSD",1754206129863,30.0,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754206130062,0.4954,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754206130448,0.4596,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754206130653,0.4596,3457.5,3457.1,0.5011]
["bitfinex","ETHUSD",1754206130854,0.4954,3457.6,3457.1,0.5011]
["bitfinex","ETHUSD",1754206131061,30.0,3457.5,3457.1,0.5011]
["bitfinex","ETHUSD",1754206131386,30.0,3457.5,3457.2,0.9398]
["bitfinex","ETHUSD",1754206131676,30.0,3457.5,3457.3,0.4991]
["bitfinex","ETHUSD",1754206132045,30.0,3457.5,3457.4,0.4991]
["bitfinex","ETHUSD",1754206132971,1.0955,3457.6,3457.4,0.9398]
["bitfinex","ETHUSD",1754206133135,30.0,3457.7,3457.4,0.4407]
["bitfinex","ETHUSD",1754206133337,30.0,3457.7,3457.5,0.4991]
["bitfinex","ETHUSD",1754206134383,30.0,3457.9,3457.6,0.9398]
["bitfinex","ETHUSD",1754206135274,40.0,3457.7,3457.6,0.9398]
["bitfinex","ETHUSD",1754206135489,30.0,3457.7,3457.6,0.9398]
["bitfinex","ETHUSD",1754206137692,3.0,3457.7,3457.6,0.4991]
["bitfinex","ETHUSD",1754206138895,3.0,3457.7,3457.1,0.002]
["bitfinex","ETHUSD",1754206138896,0.955,3457.7,3457.1,4.382]
["bitfinex","ETHUSD",1754206139107,3.0,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1754206139294,3.0,3457.4,3457.1,0.5011]
["bitfinex","ETHUSD",1754206139466,3.0,3457.4,3457.1,0.002]
["bitfinex","ETHUSD",1754206139667,0.4954,3457.6,3457.2,0.4991]
["bitfinex","ETHUSD",1754206139996,3.0,3457.4,3457.2,0.4991]
["bitfinex","ETHUSD",1754206140194,0.4954,3457.6,3457.2,0.4991]
["bitfinex","ETHUSD",1754206140499,3.0,3457.4,3457.2,0.4991]
["bitfinex","ETHUSD",1754206140698,1.3289,3457.6,3457.2,0.4991]
["bitfinex","ETHUSD",1754206141098,3.0,3457.4,3457.2,0.4991]
["bitfinex","ETHUSD",1754206141480,3.0,3457.5,3457.3,0.4991]
["bitfinex","ETHUSD",1754206141689,3.0,3457.7,3457.3,0.4991]
["bitfinex","ETHUSD",1754206141998,3.0,3457.8,3457.4,0.9398]
["bitfinex","ETHUSD",1754206142215,3.0,3457.8,3457.5,0.9398]
["bitfinex","ETHUSD",1754206142369,3.0,3457.8,3457.1,0.002]
["bitfinex","ETHUSD",1754206142569,3.0,3457.8,3457.6,0.9398]
["bitfinex","ETHUSD",1754206142769,3.0,3457.8,3457.7,0.4991]
["bitfinex","ETHUSD",1754206143190,3.0,3457.8,3457.7,0.9398]
["bitfinex","ETHUSD",1754206143704,3.0,3457.8,3457.7,0.4991]
["bitfinex","ETHUSD",1754206144693,7.931,3458.1,3457.7,0.4991]
["bitfinex","ETHUSD",1754206144892,4.8897,3458.0,3457.7,0.4991]
["bitfinex","ETHUSD",1754206145124,3.0,3457.8,3457.7,0.4991]
["bitfinex","ETHUSD",1754206145303,0.001,3458.0,3457.7,0.4991]
["bitfinex","ETHUSD",1754206145304,40.0,3457.9,3457.7,0.4991]
["bitfinex","ETHUSD",1754206145504,0.001,3458.0,3457.7,0.4991]
["bitfinex","ETHUSD",1754206145700,3.0,3457.8,3457.7,0.4991]
["bitfinex","ETHUSD",1754206146101,30.0,3457.9,3457.7,0.4991]
["bitfinex","ETHUSD",1754206146425,3.0,3457.8,3457.7,0.4991]
["bitfinex","ETHUSD",1754206147012,0.001,3458.0,3457.7,0.9398]
["bitfinex","ETHUSD",1754206147213,0.001,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754206147416,0.001,3458.0,3457.3,0.9982]
["bitfinex","ETHUSD",1754206147611,0.001,3458.0,3457.1,0.002]
["bitfinex","ETHUSD",1754206147815,0.001,3458.0,3457.4,0.9398]
["bitfinex","ETHUSD",1754206148024,0.001,3458.0,3457.4,0.4407]
["bitfinex","ETHUSD",1754206148327,0.001,3458.0,3457.5,0.4991]
["bitfinex","ETHUSD",1754206148895,0.4954,3457.9,3457.3,0.4991]
["bitfinex","ETHUSD",1754206149322,0.4954,3457.9,3457.3,0.9398]
["bitfinex","ETHUSD",1754206149506,0.4954,3457.9,3457.4,0.4991]
["bitfinex","ETHUSD",1754206149714,3.0,3457.7,3457.1,4.389]
["bitfinex","ETHUSD",1754206149918,3.0,3457.7,3457.5,0.4991]
["bitfinex","ETHUSD",1754206150115,0.4954,3457.9,3457.5,0.4991]
["bitfinex","ETHUSD",1754206150319,0.4606,3458.0,3457.6,0.4991]
["bitfinex","ETHUSD",1754206150539,0.4506,3457.9,3457.6,0.4991]
["bitfinex","ETHUSD",1754206150735,3.0,3457.7,3457.6,0.4991]
["bitfinex","ETHUSD",1754206151136,30.0,3457.9,3457.6,0.4991]
["bitfinex","ETHUSD",1754206151341,0.001,3458.0,3457.6,0.9398]
["bitfinex","ETHUSD",1754206151870,0.001,3458.0,3457.7,0.4991]
["bitfinex","ETHUSD",1754206152151,0.40464,3457.9,3457.7,0.4991]
["bitfinex","ETHUSD",1754206153254,0.001,3458.0,3457.4,0.4991]
["bitfinex","ETHUSD",1754206153425,0.001,3458.0,3457.1,4.389]
["bitfinex","ETHUSD",1754206153621,3.0,3457.8,3457.1,5.258685]
["bitfinex","ETHUSD",1754206154026,3.0,3457.8,3457.2,0.9398]
["bitfinex","ETHUSD",1754206154224,0.001,3458.0,3457.3,0.9398]
["bitfinex","ETHUSD",1754206154637,3.0,3457.8,3457.4,0.4991]
["bitfinex","ETHUSD",1754206155154,30.0,3457.9,3457.1,4.389]
["bitfinex","ETHUSD",1754206155360,30.0,3457.9,3457.2,0.9398]
["bitfinex","ETHUSD",1754206155864,30.0,3457.9,3457.3,0.9398]
["bitfinex","ETHUSD",1754206156052,30.0,3457.9,3457.3,0.4407]
["bitfinex","ETHUSD",1754206156351,30.0,3457.9,3457.4,0.4991]
["bitfinex","ETHUSD",1754206156747,32.86824707,3457.9,3457.4,0.4407]
["bitfinex","ETHUSD",1754206156953,3.36364707,3457.9,3457.5,0.4991]
["bitfinex","ETHUSD",1754206157463,30.0,3457.9,3457.6,0.4991]
["bitfinex","ETHUSD",1754206157668,30.0,3457.9,3457.7,0.4991]
["bitfinex","ETHUSD",1754206158469,0.001,3458.0,3457.8,0.4991]
["bitfinex","ETHUSD",1754206158964,0.001,3458.0,3457.9,0.4991]
["bitfinex","ETHUSD",1754206159272,0.001,3458.0,3457.8,0.9398]
["bitfinex","ETHUSD",1754206159456,0.001,3458.0,3457.8,0.4991]
["bitfinex","ETHUSD",1754206161692,0.48924,3458.0,3457.8,0.4991]
["bitfinex","ETHUSD",1754206162871,0.48924,3458.0,3457.8,0.4625]
["bitfinex","ETHUSD",1754206163058,0.001,3458.0,3457.9,0.4415]
["bitfinex","ETHUSD",1754206163440,0.001,3458.0,3457.9,0.904]
["bitfinex","ETHUSD",1754206168893,0.001,3458.0,3457.2,0.551]
["bitfinex","ETHUSD",1754206168894,0.001,3458.0,3457.2,4.934]
["bitfinex","ETHUSD",1754206169095,0.001,3458.0,3457.6,0.4625]
["bitfinex","ETHUSD",1754206169487,0.001,3458.0,3457.7,0.4415]
["bitfinex","ETHUSD",1754206169862,0.001,3458.0,3457.8,0.4625]
["bitfinex","ETHUSD",1754206170392,0.001,3458.0,3457.9,0.4415]
["bitfinex","ETHUSD",1754206170890,0.001,3458.0,3457.9,0.904]
["bitfinex","ETHUSD",1754206176224,0.001,3458.0,3457.9,0.4625]
["bitfinex","ETHUSD",1754206177094,0.001,3458.0,3457.9,0.904]
["bitfinex","ETHUSD",1754206181030,0.001,3458.0,3457.9,0.4625]
["bitfinex","ETHUSD",1754206182569,0.001,3458.0,3457.7,0.904]
["bitfinex","ETHUSD",1754206182770,0.001,3458.0,3457.7,0.4625]
["bitfinex","ETHUSD",1754206183759,0.4358,3458.0,3457.2,4.38]
["bitfinex","ETHUSD",1754206183940,0.4358,3458.0,3457.3,1.4291692]
["bitfinex","ETHUSD",1754206184139,0.4358,3458.0,3457.4,0.904]
["bitfinex","ETHUSD",1754206184350,0.001,3458.0,3457.4,0.904]
["bitfinex","ETHUSD",1754206184550,0.001,3458.0,3457.2,4.38]
["bitfinex","ETHUSD",1754206184750,0.001,3458.0,3457.5,0.904]
["bitfinex","ETHUSD",1754206186687,0.001,3458.0,3457.2,4.38]
["bitfinex","ETHUSD",1754206186882,0.001,3458.0,3457.6,0.904]
["bitfinex","ETHUSD",1754206187247,0.001,3458.0,3457.7,0.904]
["bitfinex","ETHUSD",1754206187642,0.001,3458.0,3457.2,4.86448]
["bitfinex","ETHUSD",1754206187848,0.001,3458.0,3457.8,0.904]
["bitfinex","ETHUSD",1754206188382,0.001,3458.0,3457.9,0.904]
["bitfinex","ETHUSD",1754206192689,0.001,3458.0,3457.9,0.9338]
["bitfinex","ETHUSD",1754206200291,0.001,3458.0,3457.5,0.4647]
["bitfinex","ETHUSD",1754206200681,30.0,3457.9,3457.1,4.382]
["bitfinex","ETHUSD",1754206200879,30.0,3457.8,3457.2,0.4647]
["bitfinex","ETHUSD",1754206201084,30.0,3457.8,3457.2,0.9338]
["bitfinex","ETHUSD",1754206201285,30.0,3457.8,3457.3,0.4647]
["bitfinex","ETHUSD",1754206201595,30.0,3457.8,3457.4,0.4691]
["bitfinex","ETHUSD",1754206202094,30.0,3457.8,3457.4,0.9338]
["bitfinex","ETHUSD",1754206202289,30.0,3457.8,3457.4,0.4647]
["bitfinex","ETHUSD",1754206202497,0.4725,3457.8,3457.4,0.4647]
["bitfinex","ETHUSD",1754206204889,30.0,3457.8,3457.4,0.4647]
["bitfinex","ETHUSD",1754206205096,30.0,3457.8,3457.5,0.4647]
["bitfinex","ETHUSD",1754206205395,0.001,3458.0,3457.1,4.382]
["bitfinex","ETHUSD",1754206205695,0.4342,3458.0,3457.2,1.372]
["bitfinex","ETHUSD",1754206205899,0.001,3458.0,3457.3,0.9338]
["bitfinex","ETHUSD",1754206206064,0.001,3458.0,3457.2,0.4382]
["bitfinex","ETHUSD",1754206206263,0.001,3458.0,3457.4,0.9338]
["bitfinex","ETHUSD",1754206206890,0.001,3458.0,3457.5,0.9338]
["bitfinex","ETHUSD",1754206207400,0.001,3458.0,3457.6,0.9338]
["bitfinex","ETHUSD",1754206207995,0.001,3458.0,3457.7,0.9338]
["bitfinex","ETHUSD",1754206208489,0.001,3458.0,3457.8,0.4647]
["bitfinex","ETHUSD",1754206208689,0.001,3458.0,3457.8,0.9338]
["bitfinex","ETHUSD",1754206208884,0.001,3458.0,3457.9,0.4647]
["bitfinex","ETHUSD",1754206209364,0.001,3458.0,3457.7,0.4647]
["bitfinex","ETHUSD",1754206209564,0.9057,3457.9,3457.3,0.4647]
["bitfinex","ETHUSD",1754206209765,0.03615015,3457.8,3457.3,0.4647]
["bitfinex","ETHUSD",1754206210089,0.03615015,3457.8,3457.4,0.4691]
["bitfinex","ETHUSD",1754206210531,0.03615015,3457.8,3457.5,0.4647]
["bitfinex","ETHUSD",1754206210798,0.001,3458.0,3457.5,0.4647]
["bitfinex","ETHUSD",1754206210997,0.001,3458.0,3457.6,0.4691]
["bitfinex","ETHUSD",1754206211417,0.001,3458.0,3457.5,0.4647]
["bitfinex","ETHUSD",1754206211418,0.001,3458.0,3457.7,0.9338]
["bitfinex","ETHUSD",1754206211762,0.001,3458.0,3457.8,0.4647]
["bitfinex","ETHUSD",1754206214793,0.001,3458.0,3457.9,0.4647]
["bitfinex","ETHUSD",1754206214993,0.001,3458.0,3457.9,0.9338]
["bitfinex","ETHUSD",1754206218103,0.001,3458.0,3457.9,0.4647]
["bitfinex","ETHUSD",1754206218305,0.001,3458.0,3457.8,0.4647]
["bitfinex","ETHUSD",1754206218911,0.001,3458.0,3457.6,0.4691]
["bitfinex","ETHUSD",1754206219088,0.4735,3458.0,3457.6,0.4647]
["bitfinex","ETHUSD",1754206219284,0.001,3458.0,3457.4,4.38]
["bitfinex","ETHUSD",1754206219488,0.001,3458.0,3457.7,0.4647]
["bitfinex","ETHUSD",1754206219911,0.001,3458.0,3457.4,4.38]
["bitfinex","ETHUSD",1754206220079,0.001,3458.0,3457.8,0.4539]
["bitfinex","ETHUSD",1754206220908,0.001,3458.0,3457.9,0.4484]
["bitfinex","ETHUSD",1754206221309,0.001,3458.0,3457.9,0.9023]
["bitfinex","ETHUSD",1754206229610,0.001,3458.0,3457.9,1.173671]
["bitfinex","ETHUSD",1754206232791,0.001,3458.0,3457.9,5.552671]
["bitfinex","ETHUSD",1754206233115,0.001,3458.0,3457.9,6.1079381]
["bitfinex","ETHUSD",1754206238110,0.001,3458.0,3457.9,6.2527381]
["bitfinex","ETHUSD",1754206239622,0.001,3458.0,3457.9,6.1079381]
["bitfinex","ETHUSD",1754206239918,0.001,3458.0,3457.9,6.2527381]
["bitfinex","ETHUSD",1754206240927,0.451,3460.2,3458.0,0.55]
["bitfinex","ETHUSD",1754206241107,0.8832,3460.1,3458.8,13.56171363]
["bitfinex","ETHUSD",1754206241293,30.0,3460.0,3458.9,5.2813]
["bitfinex","ETHUSD",1754206241624,30.0,3460.0,3459.0,0.9023]
["bitfinex","ETHUSD",1754206241925,30.451,3460.0,3459.1,0.9023]
["bitfinex","ETHUSD",1754206242224,13.62988747,3461.3,3459.2,5.2813]
["bitfinex","ETHUSD",1754206242225,0.451,3460.4,3459.2,5.2813]
["bitfinex","ETHUSD",1754206242424,3.0,3460.6,3459.2,4.8274]
["bitfinex","ETHUSD",1754206242616,3.0,3460.1,3459.3,0.9023]
["bitfinex","ETHUSD",1754206242815,0.451,3460.2,3459.4,0.9023]
["bitfinex","ETHUSD",1754206242995,3.0,3460.0,3459.2,0.869095]
["bitfinex","ETHUSD",1754206243329,0.8832,3459.9,3459.3,4.379]
["bitfinex","ETHUSD",1754206244127,0.8832,3459.9,3459.4,0.869143]
["bitfinex","ETHUSD",1754206244492,0.4322,3459.9,3459.4,1.323043]
["bitfinex","ETHUSD",1754206244693,3.0,3460.6,3459.4,0.869143]
["bitfinex","ETHUSD",1754206244894,30.0,3460.7,3459.4,1.323043]
["bitfinex","ETHUSD",1754206244895,3.0,3460.3,3459.4,1.323043]
["bitfinex","ETHUSD",1754206245139,0.14567541,3460.8,3459.4,1.323043]
["bitfinex","ETHUSD",1754206245432,0.8832,3460.2,3459.4,1.323043]
["bitfinex","ETHUSD",1754206245727,0.91932612,3460.1,3459.4,0.869143]
["bitfinex","ETHUSD",1754206245929,0.8832,3460.0,3459.5,4.38]
["bitfinex","ETHUSD",1754206246097,0.8832,3459.9,3459.5,4.38]
["bitfinex","ETHUSD",1754206246494,0.8832,3459.9,3459.6,0.869159]
["bitfinex","ETHUSD",1754206247095,0.8832,3459.8,3459.6,0.869159]
["bitfinex","ETHUSD",1754206247341,0.451,3459.7,3459.6,0.869159]
["bitfinex","ETHUSD",1754206247839,0.4322,3459.8,3459.6,0.869159]
["bitfinex","ETHUSD",1754206248008,0.49751993,3460.8,3459.6,0.869159]
["bitfinex","ETHUSD",1754206248207,0.451,3460.1,3459.6,0.4539]
["bitfinex","ETHUSD",1754206248425,0.451,3460.1,3458.8,13.41691363]
["bitfinex","ETHUSD",1754206248626,0.4322,3460.0,3459.7,0.86911]
["bitfinex","ETHUSD",1754206248934,0.451,3459.9,3459.7,0.86911]
["bitfinex","ETHUSD",1754206249248,0.4322,3459.8,3459.7,0.86911]
["bitfinex","ETHUSD",1754206249401,0.451,3460.0,3459.7,0.86911]
["bitfinex","ETHUSD",1754206249952,0.9145,3460.0,3459.7,0.86911]
["bitfinex","ETHUSD",1754206252751,30.0,3460.4,3459.7,0.86911]
["bitfinex","ETHUSD",1754206252916,1.8216,3460.4,3459.8,0.9167]
["bitfinex","ETHUSD",1754206253237,0.4665,3460.4,3459.9,0.4718]
["bitfinex","ETHUSD",1754206253411,0.001,3460.5,3459.9,0.4718]
["bitfinex","ETHUSD",1754206253610,0.93,3460.4,3459.9,1.340883]
["bitfinex","ETHUSD",1754206253933,0.001,3460.5,3459.6,4.381]
["bitfinex","ETHUSD",1754206254130,0.93,3460.3,3459.7,0.4718]
["bitfinex","ETHUSD",1754206254498,0.93,3460.3,3459.1,0.1448]
["bitfinex","ETHUSD",1754206254828,0.93,3460.2,3459.2,5.2977]
["bitfinex","ETHUSD",1754206255034,0.4635,3460.2,3459.2,4.381]
["bitfinex","ETHUSD",1754206255202,0.4665,3460.1,3459.3,0.9167]
["bitfinex","ETHUSD",1754206255394,0.4665,3460.1,3459.4,0.9167]
["bitfinex","ETHUSD",1754206255633,0.4665,3460.1,3459.5,0.4718]
["bitfinex","ETHUSD",1754206256033,0.4665,3460.1,3459.5,0.9167]
["bitfinex","ETHUSD",1754206256335,0.4635,3460.2,3459.6,0.9383]
["bitfinex","ETHUSD",1754206256518,0.4675,3460.5,3459.7,0.9167]
["bitfinex","ETHUSD",1754206256732,0.87250172,3460.5,3459.8,5.2977]
["bitfinex","ETHUSD",1754206256931,0.87250172,3460.5,3459.9,0.4718]
["bitfinex","ETHUSD",1754206257720,0.001,3460.5,3459.8,4.381]
["bitfinex","ETHUSD",1754206257924,0.001,3460.5,3459.9,0.4718]
["bitfinex","ETHUSD",1754206258118,0.4675,3460.5,3459.9,0.4718]
["bitfinex","ETHUSD",1754206260103,0.001,3460.5,3460.0,0.4449]
["bitfinex","ETHUSD",1754206260306,0.001,3460.1,3459.8,4.381]
["bitfinex","ETHUSD",1754206260507,0.001,3460.1,3459.8,4.8191]
["bitfinex","ETHUSD",1754206261041,0.001,3460.1,3459.9,0.9167]
["bitfinex","ETHUSD",1754206261427,0.001,3460.1,3459.8,4.8191]
["bitfinex","ETHUSD",1754206261630,0.001,3460.1,3460.0,0.9167]
["bitfinex","ETHUSD",1754206262339,0.001,3460.1,3460.0,1.49028]
["bitfinex","ETHUSD",1754206262519,0.001,3460.1,3459.9,0.02890256]
["bitfinex","ETHUSD",1754206262520,0.001,3460.1,3459.9,4.381]
["bitfinex","ETHUSD",1754206262857,0.001,3460.1,3459.2,0.4718]
["bitfinex","ETHUSD",1754206263008,0.4635,3460.0,3459.3,4.8528]
["bitfinex","ETHUSD",1754206263211,0.4635,3460.0,3459.3,5.38257]
["bitfinex","ETHUSD",1754206263212,0.4665,3459.9,3459.3,5.38257]
["bitfinex","ETHUSD",1754206263411,0.4635,3459.8,3459.2,0.4675]
["bitfinex","ETHUSD",1754206263720,0.4665,3459.7,3459.1,4.386]
["bitfinex","ETHUSD",1754206263943,0.4635,3459.6,3459.1,4.386]
["bitfinex","ETHUSD",1754206264134,0.93,3459.5,3459.1,4.386]
["bitfinex","ETHUSD",1754206264334,0.4665,3459.4,3459.1,4.386]
["bitfinex","ETHUSD",1754206264529,0.4665,3459.4,3458.9,0.502628]
["bitfinex","ETHUSD",1754206264730,0.4635,3459.4,3458.9,5.364428]
["bitfinex","ETHUSD",1754206264928,0.4665,3459.3,3458.9,5.364428]
["bitfinex","ETHUSD",1754206265144,0.4665,3459.3,3458.9,5.9453608]
["bitfinex","ETHUSD",1754206265443,0.4665,3459.3,3458.9,1.5553608]
["bitfinex","ETHUSD",1754206265847,0.4635,3459.4,3458.9,1.5553608]
["bitfinex","ETHUSD",1754206266352,0.93,3459.4,3458.9,1.5553608]
["bitfinex","ETHUSD",1754206266556,0.55,3459.9,3458.9,0.502628]
["bitfinex","ETHUSD",1754206266756,3.0,3459.6,3458.9,0.502628]
["bitfinex","ETHUSD",1754206267042,3.0,3459.3,3458.9,0.502628]
["bitfinex","ETHUSD",1754206267218,0.4635,3459.5,3458.9,0.502628]
["bitfinex","ETHUSD",1754206267423,0.4665,3459.3,3458.9,0.502628]
["bitfinex","ETHUSD",1754206267739,0.4665,3459.3,3458.9,0.974428]
["bitfinex","ETHUSD",1754206267941,3.4665,3459.3,3458.9,0.502628]
["bitfinex","ETHUSD",1754206268244,3.4665,3459.3,3458.6,0.4449]
["bitfinex","ETHUSD",1754206268245,0.93,3459.2,3458.6,4.8608]
["bitfinex","ETHUSD",1754206268445,0.93,3459.2,3458.6,5.730178]
["bitfinex","ETHUSD",1754206268816,0.4665,3459.4,3458.7,0.9167]
["bitfinex","ETHUSD",1754206269020,0.4665,3459.4,3458.7,0.47381259]
["bitfinex","ETHUSD",1754206269236,3.0,3459.3,3458.8,1.44727]
["bitfinex","ETHUSD",1754206269542,0.55,3459.5,3458.9,0.9167]
["bitfinex","ETHUSD",1754206269708,0.55,3459.5,3458.9,0.4449]
["bitfinex","ETHUSD",1754206269913,0.55,3459.5,3459.0,0.4718]
["bitfinex","ETHUSD",1754206270214,0.55,3459.6,3459.1,0.4718]
["bitfinex","ETHUSD",1754206270448,3.0,3459.5,3459.1,0.4718]
["bitfinex","ETHUSD",1754206270746,3.0,3460.0,3459.2,0.9167]
["bitfinex","ETHUSD",1754206271050,0.001,3460.1,3459.3,0.9167]
["bitfinex","ETHUSD",1754206271246,0.4665,3460.0,3459.3,0.4449]
["bitfinex","ETHUSD",1754206271426,3.55,3459.8,3458.3,0.1448]
["bitfinex","ETHUSD",1754206271627,3.0,3459.6,3458.8,0.4718]
["bitfinex","ETHUSD",1754206271847,3.0,3459.5,3458.8,0.4718]
["bitfinex","ETHUSD",1754206272050,30.0,3459.6,3459.4,0.4665]
["bitfinex","ETHUSD",1754206272251,0.93,3459.5,3458.5,4.394]
["bitfinex","ETHUSD",1754206272428,0.93,3459.5,3458.7,0.9436]
["bitfinex","ETHUSD",1754206272429,0.4635,3459.5,3458.7,0.9436]
["bitfinex","ETHUSD",1754206272750,0.4665,3459.7,3458.8,0.9167]
["bitfinex","ETHUSD",1754206272950,0.93,3459.7,3458.9,0.4718]
["bitfinex","ETHUSD",1754206273153,3.0,3459.5,3458.9,0.4718]
["bitfinex","ETHUSD",1754206273340,0.93,3459.5,3458.9,0.4718]
["bitfinex","ETHUSD",1754206273741,0.4665,3459.4,3458.9,0.4718]
["bitfinex","ETHUSD",1754206274055,0.4665,3459.3,3458.9,0.4718]
["bitfinex","ETHUSD",1754206274459,0.4635,3459.4,3458.9,0.4718]
["bitfinex","ETHUSD",1754206274635,0.93,3459.4,3458.9,0.4718]
["bitfinex","ETHUSD",1754206274951,0.4665,3459.3,3458.9,0.4718]
["bitfinex","ETHUSD",1754206275449,0.93,3459.4,3458.9,0.4718]
["bitfinex","ETHUSD",1754206276436,0.93,3459.4,3459.0,0.4718]
["bitfinex","ETHUSD",1754206276851,0.4665,3459.4,3459.0,0.9436]
["bitfinex","ETHUSD",1754206277156,0.93,3459.6,3459.1,0.4718]
["bitfinex","ETHUSD",1754206277452,3.0,3459.4,3459.1,0.4718]
["bitfinex","ETHUSD",1754206277652,0.93,3459.6,3459.2,0.4718]
["bitfinex","ETHUSD",1754206277952,3.0,3459.4,3459.2,0.4718]
["bitfinex","ETHUSD",1754206278133,0.93,3459.6,3459.2,0.4718]
["bitfinex","ETHUSD",1754206278337,0.93,3459.6,3459.2,0.9436]
["bitfinex","ETHUSD",1754206278558,3.0,3459.4,3459.2,0.9436]
["bitfinex","ETHUSD",1754206278857,0.93,3459.6,3459.2,0.9436]
["bitfinex","ETHUSD",1754206279016,0.4665,3459.8,3459.2,0.9436]
["bitfinex","ETHUSD",1754206279220,3.55,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206279453,1.0165,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206279641,4.0165,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206280630,3.55,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206282375,0.55,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206283974,4.0265,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206284266,6.3852,3459.7,3459.3,0.4718]
["bitfinex","ETHUSD",1754206284436,0.4765,3459.6,3459.2,0.4718]
["bitfinex","ETHUSD",1754206284626,3.55,3459.7,3459.2,0.4718]
["bitfinex","ETHUSD",1754206284823,30.0,3459.8,3459.3,0.956]
["bitfinex","ETHUSD",1754206285038,3.0,3459.7,3459.2,0.4718]
["bitfinex","ETHUSD",1754206285222,3.551,3460.1,3459.3,0.4941]
["bitfinex","ETHUSD",1754206285450,33.0,3459.9,3459.4,0.4619]
["bitfinex","ETHUSD",1754206285768,33.0,3459.9,3459.3,0.4941]
["bitfinex","ETHUSD",1754206285769,13.0,3459.9,3459.5,0.956]
["bitfinex","ETHUSD",1754206285952,13.0,3459.9,3459.5,0.4619]
["bitfinex","ETHUSD",1754206286140,40.0,3459.9,3459.6,0.4941]
["bitfinex","ETHUSD",1754206286337,1.3551,3460.0,3459.4,0.869251]
["bitfinex","ETHUSD",1754206286542,4.393,3460.1,3459.7,0.4941]
["bitfinex","ETHUSD",1754206286742,0.001,3460.1,3459.7,0.4941]
["bitfinex","ETHUSD",1754206286949,0.001,3460.1,3458.6,19.09151363]
["bitfinex","ETHUSD",1754206287151,0.001,3460.1,3459.7,0.4941]
["bitfinex","ETHUSD",1754206287335,0.001,3460.1,3459.7,1.825133]
["bitfinex","ETHUSD",1754206287541,0.001,3460.1,3459.8,0.4619]
["bitfinex","ETHUSD",1754206287941,0.001,3460.1,3459.8,0.956]
["bitfinex","ETHUSD",1754206288545,0.001,3460.1,3459.9,0.4941]
["bitfinex","ETHUSD",1754206288746,0.001,3460.1,3459.9,0.956]
["bitfinex","ETHUSD",1754206288945,0.001,3460.1,3459.9,0.6766133]
["bitfinex","ETHUSD",1754206289150,0.001,3460.1,3460.0,0.956]
["bitfinex","ETHUSD",1754206299864,0.001,3460.1,3460.0,0.4941]
["bitfinex","ETHUSD",1754206300641,0.001,3460.1,3459.8,4.391]
["bitfinex","ETHUSD",1754206300772,0.001,3460.1,3460.0,0.956]
["bitfinex","ETHUSD",1754206300951,0.001,3460.1,3460.0,0.4941]
["bitfinex","ETHUSD",1754206301278,0.001,3460.1,3460.0,0.956]
["bitfinex","ETHUSD",1754206302283,0.55,3461.5,3460.0,0.956]
["bitfinex","ETHUSD",1754206302487,0.9471,3462.6,3461.0,13.41691363]
["bitfinex","ETHUSD",1754206302779,0.4765,3462.7,3461.4,13.41691363]
["bitfinex","ETHUSD",1754206302983,0.4765,3462.7,3461.5,5.387]
["bitfinex","ETHUSD",1754206303353,0.4765,3462.7,3461.6,0.956]
["bitfinex","ETHUSD",1754206303554,0.4765,3462.7,3461.5,4.431]
["bitfinex","ETHUSD",1754206303884,0.4765,3462.7,3461.7,0.956]
["bitfinex","ETHUSD",1754206304082,0.4765,3462.8,3461.8,1.4947]
["bitfinex","ETHUSD",1754206304392,0.69899849,3462.5,3461.8,1.4947]
["bitfinex","ETHUSD",1754206304585,0.69899849,3462.5,3461.9,4.43]
["bitfinex","ETHUSD",1754206304784,0.22249849,3462.5,3461.9,4.43]
["bitfinex","ETHUSD",1754206304982,0.22249849,3462.5,3462.0,0.4941]
["bitfinex","ETHUSD",1754206305373,0.22249849,3462.5,3462.1,0.956]
["bitfinex","ETHUSD",1754206305783,0.22249849,3462.5,3462.1,0.4941]
["bitfinex","ETHUSD",1754206306974,1.16959849,3462.5,3461.9,5.386]
["bitfinex","ETHUSD",1754206307955,0.22249849,3462.5,3462.0,0.4941]
["bitfinex","ETHUSD",1754206308200,0.22249849,3462.5,3462.1,0.4619]
["bitfinex","ETHUSD",1754206308607,0.22249849,3462.5,3462.2,0.4941]
["bitfinex","ETHUSD",1754206308905,0.69899849,3462.5,3461.9,0.4941]
["bitfinex","ETHUSD",1754206309067,0.9471,3462.4,3462.0,4.426]
["bitfinex","ETHUSD",1754206309274,0.9471,3462.4,3461.8,0.4619]
["bitfinex","ETHUSD",1754206309275,0.22249849,3462.5,3461.5,0.4765]
["bitfinex","ETHUSD",1754206309512,3.55,3462.1,3461.5,0.4765]
["bitfinex","ETHUSD",1754206309691,3.55,3462.3,3461.1,4.425]
["bitfinex","ETHUSD",1754206309692,3.0,3461.9,3461.1,4.425]
["bitfinex","ETHUSD",1754206309894,0.55,3461.7,3461.1,4.425]
["bitfinex","ETHUSD",1754206310075,33.0,3461.5,3460.7,4.433]
["bitfinex","ETHUSD",1754206310404,0.9465,3461.4,3460.7,4.433]
["bitfinex","ETHUSD",1754206310568,0.98261255,3461.4,3460.5,0.452]
["bitfinex","ETHUSD",1754206310774,0.9465,3461.3,3460.5,5.67223]
["bitfinex","ETHUSD",1754206311084,0.4934,3461.2,3460.5,5.67223]
["bitfinex","ETHUSD",1754206311571,0.03611151,3461.5,3460.6,0.95119672]
["bitfinex","ETHUSD",1754206311572,3.0,3461.4,3460.6,0.95119672]
["bitfinex","ETHUSD",1754206311766,0.55,3461.7,3460.7,0.9223]
["bitfinex","ETHUSD",1754206311969,0.55,3461.7,3460.8,1.536553]
["bitfinex","ETHUSD",1754206312216,1.0031,3461.8,3460.9,0.9223]
["bitfinex","ETHUSD",1754206312370,1.0031,3461.8,3460.8,0.614253]
["bitfinex","ETHUSD",1754206312576,1.0031,3461.8,3461.0,0.9223]
["bitfinex","ETHUSD",1754206312908,0.55,3461.8,3461.1,0.9223]
["bitfinex","ETHUSD",1754206313102,0.55,3461.8,3461.1,0.4703]
["bitfinex","ETHUSD",1754206313404,0.55,3461.8,3461.2,0.452]
["bitfinex","ETHUSD",1754206313987,0.55,3461.8,3461.2,0.9223]
["bitfinex","ETHUSD",1754206314177,0.55,3461.8,3461.2,0.4703]
["bitfinex","ETHUSD",1754206314373,0.55,3462.0,3461.3,0.452]
["bitfinex","ETHUSD",1754206314578,0.55,3462.0,3461.4,0.4703]
["bitfinex","ETHUSD",1754206315111,0.55,3462.0,3461.0,4.433]
["bitfinex","ETHUSD",1754206315275,1.0434,3462.0,3461.3,0.452]
["bitfinex","ETHUSD",1754206315607,0.55,3462.0,3461.3,0.9223]
["bitfinex","ETHUSD",1754206315846,3.0,3463.1,3461.4,13.86891363]
["bitfinex","ETHUSD",1754206316033,4.44,3463.1,3461.5,0.9223]
["bitfinex","ETHUSD",1754206316343,0.4934,3463.0,3461.6,5.3623]
["bitfinex","ETHUSD",1754206316544,3.9465,3463.0,3461.6,5.3623]
["bitfinex","ETHUSD",1754206316842,3.9465,3463.0,3461.7,0.9223]
["bitfinex","ETHUSD",1754206317050,3.9465,3463.0,3461.8,0.9223]
["bitfinex","ETHUSD",1754206317210,0.9465,3463.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754206317411,0.9465,3463.0,3462.0,0.02888503]
["bitfinex","ETHUSD",1754206317711,0.9465,3463.0,3462.1,0.9223]
["bitfinex","ETHUSD",1754206317911,0.9465,3463.0,3462.2,0.9223]
["bitfinex","ETHUSD",1754206318236,0.9465,3463.0,3462.3,0.9223]
["bitfinex","ETHUSD",1754206318431,0.9465,3463.0,3462.4,0.452]
["bitfinex","ETHUSD",1754206318749,0.9465,3463.0,3462.4,0.9223]
["bitfinex","ETHUSD",1754206319249,0.9465,3463.0,3462.4,0.452]
["bitfinex","ETHUSD",1754206319819,0.55,3463.1,3462.4,0.9223]
["bitfinex","ETHUSD",1754206324184,1.0434,3463.1,3462.4,0.9223]
["bitfinex","ETHUSD",1754206324390,0.03609587,3463.0,3461.7,0.452]
["bitfinex","ETHUSD",1754206324545,1.16899849,3462.5,3461.8,4.6275582]
["bitfinex","ETHUSD",1754206324746,1.16899849,3462.5,3461.9,0.452]
["bitfinex","ETHUSD",1754206325170,0.71589849,3462.5,3461.9,0.452]
["bitfinex","ETHUSD",1754206325364,0.22349849,3462.5,3461.9,0.452]
["bitfinex","ETHUSD",1754206325648,0.22349849,3462.5,3461.9,0.9223]
["bitfinex","ETHUSD",1754206325866,0.22349849,3462.5,3461.9,1.02528582]
["bitfinex","ETHUSD",1754206326070,0.22349849,3462.5,3462.0,0.9223]
["bitfinex","ETHUSD",1754206326546,0.22349849,3462.5,3461.9,0.55498582]
["bitfinex","ETHUSD",1754206326742,0.22349849,3462.5,3462.0,0.9223]
["bitfinex","ETHUSD",1754206326959,0.71689849,3462.5,3462.0,5.3563]
["bitfinex","ETHUSD",1754206327151,0.22349849,3462.5,3462.1,0.9223]
["bitfinex","ETHUSD",1754206327477,0.22349849,3462.5,3462.2,0.9223]
["bitfinex","ETHUSD",1754206327882,0.22349849,3462.5,3462.2,0.4703]
["bitfinex","ETHUSD",1754206328177,0.22349849,3462.5,3462.0,4.885]
["bitfinex","ETHUSD",1754206328478,0.22349849,3462.5,3462.1,0.452]
["bitfinex","ETHUSD",1754206329256,0.22349849,3462.5,3462.0,4.9033]
["bitfinex","ETHUSD",1754206329578,0.71689849,3462.5,3462.0,4.885]
["bitfinex","ETHUSD",1754206329782,0.22349849,3462.5,3462.0,4.9981844]
["bitfinex","ETHUSD",1754206330079,0.22349849,3462.5,3462.1,0.452]
["bitfinex","ETHUSD",1754206330679,0.71689849,3462.5,3462.0,0.4703]
["bitfinex","ETHUSD",1754206330890,0.22349849,3462.5,3462.1,0.452]
["bitfinex","ETHUSD",1754206331454,0.22349849,3462.5,3462.2,0.452]
["bitfinex","ETHUSD",1754206331989,0.55,3462.4,3460.8,0.452]
["bitfinex","ETHUSD",1754206332190,0.55,3462.2,3461.0,0.9223]
["bitfinex","ETHUSD",1754206332387,0.9465,3462.1,3461.1,0.452]
["bitfinex","ETHUSD",1754206332604,3.55,3462.0,3460.5,0.454]
["bitfinex","ETHUSD",1754206332756,0.55,3461.8,3460.8,0.452]
["bitfinex","ETHUSD",1754206333476,0.55,3461.6,3460.8,0.452]
["bitfinex","ETHUSD",1754206333653,3.55,3461.3,3460.5,0.002]
["bitfinex","ETHUSD",1754206333850,0.55,3461.3,3460.5,0.002]
["bitfinex","ETHUSD",1754206334053,0.9465,3461.2,3460.5,0.002]
["bitfinex","ETHUSD",1754206334463,0.9465,3461.1,3460.5,0.002]
["bitfinex","ETHUSD",1754206334786,0.4934,3461.2,3460.5,0.454]
["bitfinex","ETHUSD",1754206336386,0.9465,3461.2,3460.5,0.454]
["bitfinex","ETHUSD",1754206336590,0.9465,3461.1,3460.5,0.454]
["bitfinex","ETHUSD",1754206337192,0.4934,3461.1,3460.5,0.454]
["bitfinex","ETHUSD",1754206337710,0.9465,3461.1,3460.5,0.454]
["bitfinex","ETHUSD",1754206338271,3.0,3461.3,3460.5,0.454]
["bitfinex","ETHUSD",1754206338478,0.4934,3461.3,3460.5,0.454]
["bitfinex","ETHUSD",1754206338817,3.4934,3461.3,3460.6,0.452]
["bitfinex","ETHUSD",1754206338986,3.9465,3461.3,3460.6,0.452]
["bitfinex","ETHUSD",1754206339184,3.0,3461.3,3460.5,0.002]
["bitfinex","ETHUSD",1754206339383,0.22349849,3462.5,3461.1,13.41691363]
["bitfinex","ETHUSD",1754206339698,0.55,3462.4,3461.2,6.84272136]
["bitfinex","ETHUSD",1754206339895,0.55,3462.4,3461.2,5.90812136]
["bitfinex","ETHUSD",1754206340215,0.55,3462.4,3461.3,0.9346]
["bitfinex","ETHUSD",1754206340428,0.55,3462.4,3461.4,2.0259635]
["bitfinex","ETHUSD",1754206340591,3.22349849,3462.5,3461.4,2.0259635]
["bitfinex","ETHUSD",1754206340774,0.22349849,3462.5,3461.5,0.9346]
["bitfinex","ETHUSD",1754206341107,0.22349849,3462.5,3461.6,0.9346]
["bitfinex","ETHUSD",1754206341309,3.22349849,3462.5,3461.2,4.474]
["bitfinex","ETHUSD",1754206341510,3.22349849,3462.5,3461.7,0.9346]
["bitfinex","ETHUSD",1754206341721,0.55,3462.4,3461.8,0.9346]
["bitfinex","ETHUSD",1754206341881,0.55,3462.4,3461.9,0.4881]
["bitfinex","ETHUSD",1754206342212,0.55,3462.4,3462.0,0.4465]
["bitfinex","ETHUSD",1754206342717,0.55,3462.4,3462.1,0.4881]
["bitfinex","ETHUSD",1754206342891,0.55,3462.4,3461.2,4.474]
["bitfinex","ETHUSD",1754206343084,0.55,3462.4,3462.0,0.4881]
["bitfinex","ETHUSD",1754206343484,0.55,3462.4,3462.1,0.4881]
["bitfinex","ETHUSD",1754206344175,3.22349849,3462.5,3462.2,0.4881]
["bitfinex","ETHUSD",1754206344176,0.22349849,3462.5,3462.2,0.4881]
["bitfinex","ETHUSD",1754206344380,0.22349849,3462.5,3462.3,0.4465]
["bitfinex","ETHUSD",1754206345029,0.22349849,3462.5,3462.4,0.4881]
["bitfinex","ETHUSD",1754206346531,0.22349849,3462.5,3461.3,0.5922]
["bitfinex","ETHUSD",1754206346863,0.69219849,3462.5,3461.8,0.4881]
["bitfinex","ETHUSD",1754206349030,0.22349849,3462.5,3461.8,0.4881]
["bitfinex","ETHUSD",1754206351246,0.22349849,3462.5,3461.8,0.9346]
["bitfinex","ETHUSD",1754206351554,0.22349849,3462.5,3461.9,0.4881]
["bitfinex","ETHUSD",1754206353565,0.17349849,3462.5,3462.0,0.4465]
["bitfinex","ETHUSD",1754206353750,0.17349849,3462.5,3462.1,0.4881]
["bitfinex","ETHUSD",1754206353928,0.17349849,3462.5,3462.1,0.4465]
["bitfinex","ETHUSD",1754206354129,0.17349849,3462.5,3461.9,0.4881]
["bitfinex","ETHUSD",1754206355564,0.17349849,3462.5,3462.0,0.4465]
["bitfinex","ETHUSD",1754206355967,0.17349849,3462.5,3462.1,0.9346]
["bitfinex","ETHUSD",1754206356761,0.12349849,3462.5,3462.1,0.9346]
["bitfinex","ETHUSD",1754206357075,0.12349849,3462.5,3462.2,0.4881]
["bitfinex","ETHUSD",1754206358565,0.12349849,3462.5,3461.2,4.466]
["bitfinex","ETHUSD",1754206358566,0.12349849,3462.5,3462.3,0.9346]
["bitfinex","ETHUSD",1754206359961,0.12349849,3462.5,3461.2,0.1448]
["bitfinex","ETHUSD",1754206360159,0.12349849,3462.5,3462.3,0.4881]
["bitfinex","ETHUSD",1754206360547,0.12349849,3462.5,3462.4,0.4465]
["bitfinex","ETHUSD",1754206360863,0.12349849,3462.5,3461.3,0.9346]
["bitfinex","ETHUSD",1754206361065,0.12349849,3462.5,3461.4,1.48794]
["bitfinex","ETHUSD",1754206361250,0.12349849,3462.5,3461.5,0.9346]
["bitfinex","ETHUSD",1754206361654,0.12349849,3462.5,3461.6,0.9346]
["bitfinex","ETHUSD",1754206361896,0.12349849,3462.5,3461.7,0.9346]
["bitfinex","ETHUSD",1754206362105,0.12349849,3462.5,3461.8,0.9346]
["bitfinex","ETHUSD",1754206362284,0.12349849,3462.5,3461.4,0.55334]
["bitfinex","ETHUSD",1754206362471,0.12349849,3462.5,3461.9,0.9346]
["bitfinex","ETHUSD",1754206362683,0.12349849,3462.5,3462.0,0.9346]
["bitfinex","ETHUSD",1754206362873,0.12349849,3462.5,3461.5,0.515214]
["bitfinex","ETHUSD",1754206362874,0.12349849,3462.5,3462.1,0.9346]
["bitfinex","ETHUSD",1754206363204,0.12349849,3462.5,3462.2,0.9346]
["bitfinex","ETHUSD",1754206363405,0.12349849,3462.5,3462.3,0.9346]
["bitfinex","ETHUSD",1754206363601,0.12349849,3462.5,3462.4,0.9346]
["bitfinex","ETHUSD",1754206366696,0.12349849,3462.5,3462.4,0.4881]
["bitfinex","ETHUSD",1754206366907,0.12349849,3462.5,3462.1,0.9346]
["bitfinex","ETHUSD",1754206367069,0.12349849,3462.5,3462.2,0.4881]
["bitfinex","ETHUSD",1754206368001,1.04429849,3462.5,3461.7,0.4881]
["bitfinex","ETHUSD",1754206368201,1.04429849,3462.5,3461.8,0.5896814]
["bitfinex","ETHUSD",1754206368432,0.59219849,3462.5,3461.9,0.4881]
["bitfinex","ETHUSD",1754206368587,0.12349849,3462.5,3461.9,0.4881]
["bitfinex","ETHUSD",1754206368794,0.12349849,3462.5,3462.0,0.4465]
["bitfinex","ETHUSD",1754206369402,0.12349849,3462.5,3462.1,0.4881]
["bitfinex","ETHUSD",1754206369611,0.12349849,3462.5,3462.1,0.9634842]
["bitfinex","ETHUSD",1754206369817,0.12349849,3462.5,3462.1,0.0288842]
["bitfinex","ETHUSD",1754206370017,0.12349849,3462.5,3462.2,0.9086]
["bitfinex","ETHUSD",1754206370294,0.12349849,3462.5,3462.3,0.9086]
["bitfinex","ETHUSD",1754206370498,0.12349849,3462.5,3462.4,0.9086]
["bitfinex","ETHUSD",1754206376406,0.12349849,3462.5,3462.4,0.4769]
["bitfinex","ETHUSD",1754206377225,0.12349849,3462.5,3462.4,0.9086]
["bitfinex","ETHUSD",1754206386437,0.12349849,3462.5,3462.0,0.002]
["bitfinex","ETHUSD",1754206386650,0.12349849,3462.5,3462.1,0.9086]
["bitfinex","ETHUSD",1754206386943,0.12349849,3462.5,3462.2,0.4769]
["bitfinex","ETHUSD",1754206387452,0.12349849,3462.5,3462.3,0.4769]
["bitfinex","ETHUSD",1754206387658,0.12349849,3462.5,3462.0,5.84597624]
["bitfinex","ETHUSD",1754206387891,0.12349849,3462.5,3462.4,0.4769]
["bitfinex","ETHUSD",1754206388744,0.12349849,3462.5,3462.4,0.9086]
["bitfinex","ETHUSD",1754206389842,0.12349849,3462.5,3462.4,0.4769]
["bitfinex","ETHUSD",1754206391696,0.12349849,3462.5,3462.4,0.9086]
["bitfinex","ETHUSD",1754206393385,0.12349849,3462.5,3462.4,1.44286]
["bitfinex","ETHUSD",1754206398107,0.12349849,3462.5,3462.4,0.53426]
["bitfinex","ETHUSD",1754206398309,0.12349849,3462.5,3462.4,1.44286]
["bitfinex","ETHUSD",1754206401224,10.0,3465.7,3462.4,2.88286]
["bitfinex","ETHUSD",1754206401448,30.9274,3464.3,3462.5,1.50757425]
["bitfinex","ETHUSD",1754206401585,13.37328099,3465.0,3462.1,0.002]
["bitfinex","ETHUSD",1754206401586,3.0,3463.9,3462.1,0.002]
["bitfinex","ETHUSD",1754206401781,0.55,3463.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206402085,3.55,3462.7,3462.1,0.002]
["bitfinex","ETHUSD",1754206402285,3.55,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206402486,0.9274,3462.6,3462.1,0.002]
["bitfinex","ETHUSD",1754206402812,3.0,3463.3,3462.1,0.002]
["bitfinex","ETHUSD",1754206403015,0.9274,3462.9,3462.2,0.4622]
["bitfinex","ETHUSD",1754206403188,0.4691,3462.8,3462.2,0.4622]
["bitfinex","ETHUSD",1754206403589,0.73984375,3462.8,3462.2,0.4622]
["bitfinex","ETHUSD",1754206404014,0.4691,3462.8,3462.2,1.00014]
["bitfinex","ETHUSD",1754206404290,0.4691,3463.1,3462.3,0.9164]
["bitfinex","ETHUSD",1754206404492,0.4691,3463.1,3462.4,0.4622]
["bitfinex","ETHUSD",1754206404915,0.55,3463.0,3462.1,0.002]
["bitfinex","ETHUSD",1754206405129,1.0083,3463.0,3462.1,0.002]
["bitfinex","ETHUSD",1754206405313,0.4691,3462.9,3462.1,0.002]
["bitfinex","ETHUSD",1754206405514,0.9274,3462.9,3462.1,0.002]
["bitfinex","ETHUSD",1754206406074,0.9274,3462.8,3462.1,0.002]
["bitfinex","ETHUSD",1754206406274,30.0,3462.6,3462.1,0.002]
["bitfinex","ETHUSD",1754206406575,0.55,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206406752,0.55,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206407179,0.9274,3462.3,3462.1,0.002]
["bitfinex","ETHUSD",1754206407565,1.4774,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206409378,0.55,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206409683,0.9274,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206410692,0.4691,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206411054,0.55,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206411449,0.55,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206412154,0.001,3462.5,3462.1,0.4642]
["bitfinex","ETHUSD",1754206412355,0.9284,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206412600,0.001,3462.5,3462.1,0.4642]
["bitfinex","ETHUSD",1754206412906,0.9284,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206413049,0.4691,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206413255,0.9274,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206413527,0.4583,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206413665,0.4691,3462.3,3462.1,0.002]
["bitfinex","ETHUSD",1754206413869,0.4583,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206413870,30.0,3462.4,3462.1,0.002]
["bitfinex","ETHUSD",1754206414054,0.9274,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206414453,1.4774,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206416288,34.4774,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206417290,4.4774,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206421027,3.55,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206422873,4.0191,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206423068,4.4774,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206423596,5.37435021,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206423784,5.41045442,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206424295,5.37435021,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206424501,3.55,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206426805,3.55,3462.2,3462.1,0.9184]
["bitfinex","ETHUSD",1754206428280,3.0,3462.2,3462.1,0.9184]
["bitfinex","ETHUSD",1754206429207,3.55,3462.4,3462.1,0.9184]
["bitfinex","ETHUSD",1754206429383,0.001,3462.5,3462.2,0.9164]
["bitfinex","ETHUSD",1754206429582,3.551,3462.5,3462.3,0.8937]
["bitfinex","ETHUSD",1754206429797,0.551,3462.5,3462.3,0.8937]
["bitfinex","ETHUSD",1754206430001,0.551,3462.5,3462.3,0.4554]
["bitfinex","ETHUSD",1754206430390,0.551,3462.5,3462.3,0.4383]
["bitfinex","ETHUSD",1754206430597,0.551,3462.5,3462.4,0.4554]
["bitfinex","ETHUSD",1754206430800,0.001,3462.5,3462.4,0.8937]
["bitfinex","ETHUSD",1754206431782,0.001,3462.5,3462.4,0.4554]
["bitfinex","ETHUSD",1754206432176,0.001,3462.5,3462.1,0.4574]
["bitfinex","ETHUSD",1754206432385,0.551,3462.5,3462.2,0.8937]
["bitfinex","ETHUSD",1754206432577,0.551,3462.5,3462.2,0.4383]
["bitfinex","ETHUSD",1754206432783,0.551,3462.5,3462.1,0.002]
["bitfinex","ETHUSD",1754206432983,3.55,3462.3,3462.1,0.002]
["bitfinex","ETHUSD",1754206433319,0.55,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206434013,0.58610421,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206434390,1.4892,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206434595,2.38292,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206435912,5.65392492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206436118,4.71472492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206436410,8.26800492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206436777,9.20720492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206439914,8.73700492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206440118,39.20720492,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206440327,42.07545199,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206441395,43.81345199,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206442419,42.07245199,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206443186,43.81045199,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206443992,50.96045199,3462.2,3462.1,0.002]
["bitfinex","ETHUSD",1754206444941,35.288,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754206445241,59.89197547,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754206445387,59.89197547,3462.1,3461.7,0.002]
["bitfinex","ETHUSD",1754206445388,45.288,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754206445594,40.00200492,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754206445822,42.77651809,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754206446522,38.33351809,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754206446725,42.77651809,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754206447725,42.77651809,3461.8,3460.5,0.002]
["bitfinex","ETHUSD",1754206447726,2.288,3461.5,3460.5,0.002]
["bitfinex","ETHUSD",1754206447896,40.55,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206448092,36.68925199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206448428,41.13425199,3461.0,3460.5,0.4574]
["bitfinex","ETHUSD",1754206448626,42.07345199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206449420,37.62845199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206449622,42.07345199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206451053,41.60445199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206451324,41.13425199,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206451503,41.13281359,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206451895,41.13281359,3461.0,3460.5,0.4574]
["bitfinex","ETHUSD",1754206452516,41.13281359,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206452719,42.07201359,3461.0,3460.5,0.002]
["bitfinex","ETHUSD",1754206453323,41.13181359,3461.0,3460.5,0.4574]
["bitfinex","ETHUSD",1754206454034,41.13181359,3461.0,3460.6,0.4554]
["bitfinex","ETHUSD",1754206455339,36.68781359,3461.0,3460.6,0.4554]
["bitfinex","ETHUSD",1754206455639,40.86024707,3461.0,3460.9,0.8957]
["bitfinex","ETHUSD",1754206455944,33.0,3461.0,3460.9,0.8957]
["bitfinex","ETHUSD",1754206456137,37.443,3461.0,3460.9,0.8957]
["bitfinex","ETHUSD",1754206456513,37.993,3461.0,3460.9,0.8957]
["bitfinex","ETHUSD",1754206457043,33.55,3461.0,3460.9,0.8957]
["bitfinex","ETHUSD",1754206457252,30.0,3461.7,3460.9,0.8957]
["bitfinex","ETHUSD",1754206457453,30.0,3461.5,3461.0,0.4554]
["bitfinex","ETHUSD",1754206457606,40.0,3461.2,3461.0,0.4554]
["bitfinex","ETHUSD",1754206457955,34.442,3461.1,3461.0,0.4554]
["bitfinex","ETHUSD",1754206458423,34.442,3461.1,3461.0,0.8937]
["bitfinex","ETHUSD",1754206459736,4.442,3461.1,3461.0,0.8937]
["bitfinex","ETHUSD",1754206460032,4.441,3461.1,3461.0,0.8937]
["bitfinex","ETHUSD",1754206460435,40.0,3461.2,3461.0,0.8937]
["bitfinex","ETHUSD",1754206460638,0.55,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206460938,3.55,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206461309,3.55,3461.0,3460.9,0.9577]
["bitfinex","ETHUSD",1754206461534,4.44,3461.0,3460.9,0.9577]
["bitfinex","ETHUSD",1754206461716,4.99,3461.0,3460.9,0.9577]
["bitfinex","ETHUSD",1754206461917,8.789,3461.0,3460.9,0.9577]
["bitfinex","ETHUSD",1754206462434,8.789,3461.0,3460.9,0.4926]
["bitfinex","ETHUSD",1754206463901,8.789,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206464333,8.789,3461.0,3460.9,0.4926]
["bitfinex","ETHUSD",1754206464536,7.988,3461.0,3460.9,0.9577]
["bitfinex","ETHUSD",1754206465312,37.988,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206465847,37.988,3461.0,3460.9,0.4926]
["bitfinex","ETHUSD",1754206466840,38.9316,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206467020,42.06997648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206471018,41.12437648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206471455,36.68837648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206471638,41.12337648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206471839,36.68837648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206472039,41.12337648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206472246,42.06697648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206472913,43.80397648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206474753,46.51997648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206474955,50.96897648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206475757,54.01597648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206476064,46.51997648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206476253,50.96797648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206476953,50.96697648,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206481230,50.96738419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206481759,46.52038419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206481961,50.96538419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206482465,50.96338419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206483465,50.01978419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206483667,50.96338419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206484126,46.52038419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206484328,50.96238419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206487858,50.51098419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206488027,50.96238419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206488232,50.01878419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206488598,50.51098419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206488759,50.96238419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206491358,46.52038419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206491665,50.50898419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206492964,50.01578419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206493137,56.96778419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206493537,56.96778419,3461.0,3460.9,0.4947]
["bitfinex","ETHUSD",1754206493744,56.96778419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206495468,52.52878419,3461.0,3460.9,0.9641]
["bitfinex","ETHUSD",1754206495668,56.96578419,3461.0,3460.9,0.9641]
["bitfinex","ETHUSD",1754206496847,56.96578419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206496848,52.52878419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206497070,57.43188419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206497537,57.88278419,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206498453,57.88329873,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206500179,60.77263707,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1754206500470,35.288,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206500672,50.01229873,3460.6,3460.5,0.4714]
["bitfinex","ETHUSD",1754206500872,45.57742578,3460.6,3460.5,0.4714]
["bitfinex","ETHUSD",1754206501080,50.01242578,3460.6,3460.5,0.4714]
["bitfinex","ETHUSD",1754206501393,50.01242578,3460.6,3460.5,0.4947]
["bitfinex","ETHUSD",1754206501544,50.01242578,3460.6,3460.5,0.9641]
["bitfinex","ETHUSD",1754206501945,50.01242578,3460.6,3460.5,0.4947]
["bitfinex","ETHUSD",1754206502161,50.01242578,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206502447,50.01242578,3460.6,3460.5,0.9641]
["bitfinex","ETHUSD",1754206502846,50.01242578,3460.6,3460.5,0.4947]
["bitfinex","ETHUSD",1754206505385,50.01142578,3460.6,3460.5,0.4947]
["bitfinex","ETHUSD",1754206505746,50.01142578,3460.6,3460.5,0.9641]
["bitfinex","ETHUSD",1754206506548,45.57742578,3460.6,3460.5,0.9641]
["bitfinex","ETHUSD",1754206507184,50.01042578,3460.6,3460.5,0.9641]
["bitfinex","ETHUSD",1754206507693,50.01042578,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206508062,50.47652578,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206508473,63.40276825,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206508699,64.31976825,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206511652,64.31980617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206513904,63.86890617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206514270,63.86990617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206514601,63.40380617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206515882,64.32080617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206516406,67.21047848,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206517684,64.32080617,3460.6,3460.5,0.002]
["bitfinex","ETHUSD",1754206518040,64.32080617,3460.6,3459.4,0.4927]
["bitfinex","ETHUSD",1754206518041,0.55,3459.7,3459.4,0.4927]
["bitfinex","ETHUSD",1754206518314,35.288,3459.2,3459.1,0.4694]
["bitfinex","ETHUSD",1754206518465,39.99021663,3459.2,3459.1,0.4694]
["bitfinex","ETHUSD",1754206518665,42.8584637,3459.2,3459.1,0.9621]
["bitfinex","ETHUSD",1754206518883,43.00750318,3459.2,3459.1,0.9621]
["bitfinex","ETHUSD",1754206519294,43.22897659,3459.2,3459.1,0.9621]
["bitfinex","ETHUSD",1754206520671,43.22846138,3459.2,3459.1,0.9621]
["bitfinex","ETHUSD",1754206521116,43.22846138,3459.2,3459.1,0.4927]
["bitfinex","ETHUSD",1754206522000,43.22846138,3459.2,3459.1,0.9445]
["bitfinex","ETHUSD",1754206523109,43.22846138,3459.2,3458.4,0.002]
["bitfinex","ETHUSD",1754206523110,3.55,3458.7,3458.4,0.002]
["bitfinex","ETHUSD",1754206523411,33.55,3458.5,3458.4,0.002]
["bitfinex","ETHUSD",1754206523608,33.82044762,3458.5,3458.4,0.002]
["bitfinex","ETHUSD",1754206524180,33.82044762,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206526413,33.82031844,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206527113,35.55831844,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206527316,38.42656551,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206527617,42.85356551,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206527815,39.98531844,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206532223,39.98527322,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206532409,39.98527322,3458.5,3458.4,0.4791]
["bitfinex","ETHUSD",1754206532724,39.98527322,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206535046,39.98533521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206535247,40.63714708,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206537837,33.82033521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206538132,37.69133521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206538436,38.24133521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206539253,33.82033521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206539457,37.69033521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206539957,38.24033521,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206540248,37.97,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206540920,33.55,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206541170,37.971,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206541519,30.55,3458.5,3458.4,0.9309]
["bitfinex","ETHUSD",1754206541732,7.15,3459.1,3458.4,0.9309]
["bitfinex","ETHUSD",1754206541930,7.69162944,3459.0,3458.5,2.36122425]
["bitfinex","ETHUSD",1754206542116,7.69162944,3459.0,3458.6,0.9289]
["bitfinex","ETHUSD",1754206542117,40.0,3458.8,3458.6,0.9289]
["bitfinex","ETHUSD",1754206542318,7.421,3458.7,3458.6,0.9289]
["bitfinex","ETHUSD",1754206542536,3.0,3458.6,3458.5,1.43232425]
["bitfinex","ETHUSD",1754206542707,4.421,3458.7,3458.5,1.43232425]
["bitfinex","ETHUSD",1754206542907,3.0,3458.6,3458.5,1.43232425]
["bitfinex","ETHUSD",1754206543810,3.0,3458.6,3458.5,2.36122425]
["bitfinex","ETHUSD",1754206544817,4.421,3458.7,3458.5,2.36122425]
["bitfinex","ETHUSD",1754206545033,4.421,3458.7,3458.6,0.23632242]
["bitfinex","ETHUSD",1754206545213,4.421,3458.7,3458.6,1.16522242]
["bitfinex","ETHUSD",1754206545433,4.42,3458.7,3458.6,1.16522242]
["bitfinex","ETHUSD",1754206546454,0.55,3459.2,3458.6,1.16522242]
["bitfinex","ETHUSD",1754206546455,3.0,3459.2,3458.6,14.55756489]
["bitfinex","ETHUSD",1754206546631,4.42,3459.1,3458.7,2.52808891]
["bitfinex","ETHUSD",1754206546823,0.55,3459.0,3458.8,0.9289]
["bitfinex","ETHUSD",1754206547148,3.14479006,3459.7,3458.4,0.002]
["bitfinex","ETHUSD",1754206547149,4.42,3458.9,3458.4,0.002]
["bitfinex","ETHUSD",1754206547528,4.42,3458.9,3458.5,0.9289]
["bitfinex","ETHUSD",1754206547857,4.42,3458.9,3458.6,0.9289]
["bitfinex","ETHUSD",1754206548055,4.42,3458.9,3458.7,0.9289]
["bitfinex","ETHUSD",1754206548224,4.42,3458.9,3458.8,0.9289]
["bitfinex","ETHUSD",1754206552326,4.97,3458.9,3458.8,0.9289]
["bitfinex","ETHUSD",1754206552526,4.97,3458.9,3458.4,1.34143425]
["bitfinex","ETHUSD",1754206552721,4.97,3458.9,3458.6,0.4659]
["bitfinex","ETHUSD",1754206552938,4.97,3458.9,3458.7,0.4387]
["bitfinex","ETHUSD",1754206553135,4.97,3458.9,3458.8,0.4659]
["bitfinex","ETHUSD",1754206553956,7.97,3458.9,3458.8,0.4659]
["bitfinex","ETHUSD",1754206555650,7.97,3458.9,3458.8,0.9046]
["bitfinex","ETHUSD",1754206557233,0.55,3458.8,3458.5,0.4659]
["bitfinex","ETHUSD",1754206557460,33.55,3458.6,3458.4,0.002]
["bitfinex","ETHUSD",1754206557669,34.966,3458.5,3458.4,0.002]
["bitfinex","ETHUSD",1754206558074,34.966,3458.5,3458.4,0.4679]
["bitfinex","ETHUSD",1754206558432,34.966,3458.5,3458.4,0.9066]
["bitfinex","ETHUSD",1754206559864,4.415,3458.5,3458.4,0.9066]
["bitfinex","ETHUSD",1754206561953,0.55,3459.4,3458.4,0.9066]
["bitfinex","ETHUSD",1754206562156,0.55,3459.1,3458.4,0.002]
["bitfinex","ETHUSD",1754206562370,0.55,3458.9,3458.5,0.9046]
["bitfinex","ETHUSD",1754206562541,0.55,3458.9,3458.5,0.4659]
["bitfinex","ETHUSD",1754206562742,0.55,3458.9,3458.6,0.9046]
["bitfinex","ETHUSD",1754206563689,0.55,3458.9,3458.7,0.9046]
["bitfinex","ETHUSD",1754206563871,0.55,3458.9,3458.8,0.9046]
["bitfinex","ETHUSD",1754206565061,10.0,3459.8,3458.8,0.9046]
["bitfinex","ETHUSD",1754206565257,30.0,3459.6,3458.9,0.9046]
["bitfinex","ETHUSD",1754206565575,0.27064151,3459.5,3459.0,0.9046]
["bitfinex","ETHUSD",1754206565731,0.55,3459.3,3458.6,13.39234247]
["bitfinex","ETHUSD",1754206565936,4.415,3459.2,3459.1,0.9046]
["bitfinex","ETHUSD",1754206574794,4.414,3459.4,3459.1,2.33429425]
["bitfinex","ETHUSD",1754206575033,4.414,3459.4,3459.0,13.39234247]
["bitfinex","ETHUSD",1754206575185,4.414,3459.4,3459.2,0.9046]
["bitfinex","ETHUSD",1754206575490,4.414,3459.4,3459.3,0.4659]
["bitfinex","ETHUSD",1754206577296,4.414,3459.4,3459.3,0.9046]
["bitfinex","ETHUSD",1754206578353,4.414,3459.5,3459.3,0.9046]
["bitfinex","ETHUSD",1754206579894,4.414,3459.5,3459.3,0.4659]
["bitfinex","ETHUSD",1754206579895,3.0,3459.4,3459.3,0.4659]
["bitfinex","ETHUSD",1754206580099,7.414,3459.5,3459.4,0.9677]
["bitfinex","ETHUSD",1754206580391,30.0,3460.1,3459.4,14.36004247]
["bitfinex","ETHUSD",1754206580692,4.414,3460.2,3459.8,13.39234247]
["bitfinex","ETHUSD",1754206580896,3.0,3460.1,3459.8,13.39234247]
["bitfinex","ETHUSD",1754206581081,30.0,3460.4,3459.9,0.9677]
["bitfinex","ETHUSD",1754206581301,4.414,3460.4,3460.0,0.9677]
["bitfinex","ETHUSD",1754206581472,4.414,3460.4,3459.9,4.44290256]
["bitfinex","ETHUSD",1754206581672,4.414,3460.4,3460.1,0.9677]
["bitfinex","ETHUSD",1754206581854,3.0,3460.3,3460.1,0.9677]
["bitfinex","ETHUSD",1754206582060,4.414,3460.4,3460.2,0.9677]
["bitfinex","ETHUSD",1754206582290,0.001,3460.5,3460.2,0.9677]
["bitfinex","ETHUSD",1754206582682,0.001,3460.5,3460.3,0.4998]
["bitfinex","ETHUSD",1754206587401,0.001,3460.5,3460.4,0.4998]
["bitfinex","ETHUSD",1754206589572,0.001,3460.5,3460.2,0.4998]
["bitfinex","ETHUSD",1754206589773,0.001,3460.5,3460.1,0.4679]
["bitfinex","ETHUSD",1754206590141,0.001,3460.5,3460.3,0.4998]
["bitfinex","ETHUSD",1754206590340,0.001,3460.5,3460.1,0.4679]
["bitfinex","ETHUSD",1754206590489,0.001,3460.5,3460.2,0.4998]
["bitfinex","ETHUSD",1754206590811,0.001,3460.5,3459.8,13.39234247]
["bitfinex","ETHUSD",1754206590812,3.55,3460.2,3459.8,4.413]
["bitfinex","ETHUSD",1754206591012,1.4828,3460.2,3459.8,4.413]
["bitfinex","ETHUSD",1754206591509,1.4828,3460.2,3459.8,4.9128]
["bitfinex","ETHUSD",1754206591711,1.4828,3460.2,3459.8,0.4998]
["bitfinex","ETHUSD",1754206591913,0.9328,3460.1,3459.5,4.9128]
["bitfinex","ETHUSD",1754206592710,0.55,3460.2,3459.6,0.9677]
["bitfinex","ETHUSD",1754206593022,30.0,3460.1,3459.7,0.4998]
["bitfinex","ETHUSD",1754206593328,4.413,3460.3,3459.8,14.36004247]
["bitfinex","ETHUSD",1754206593519,3.0,3460.2,3459.8,13.39234247]
["bitfinex","ETHUSD",1754206593725,3.0,3460.2,3459.9,0.9677]
["bitfinex","ETHUSD",1754206593893,3.0,3460.2,3460.0,0.9677]
["bitfinex","ETHUSD",1754206594089,3.0,3460.2,3459.8,13.39234247]
["bitfinex","ETHUSD",1754206594286,0.001,3460.5,3459.9,2.49027473]
["bitfinex","ETHUSD",1754206594528,3.0,3460.4,3459.9,2.49027473]
["bitfinex","ETHUSD",1754206594725,3.0,3460.4,3460.0,0.9677]
["bitfinex","ETHUSD",1754206595087,3.0,3460.4,3460.1,0.9677]
["bitfinex","ETHUSD",1754206595290,3.0,3460.4,3459.9,5.93557473]
["bitfinex","ETHUSD",1754206595487,3.0,3460.4,3460.2,0.9677]
["bitfinex","ETHUSD",1754206595928,3.0,3460.4,3460.3,0.4998]
["bitfinex","ETHUSD",1754206596129,3.0,3460.4,3460.2,0.4998]
["bitfinex","ETHUSD",1754206597833,3.0,3460.4,3459.9,4.413]
["bitfinex","ETHUSD",1754206598193,3.0,3460.4,3460.0,0.4998]
["bitfinex","ETHUSD",1754206598399,3.0,3460.4,3460.1,0.4998]
["bitfinex","ETHUSD",1754206598696,4.9075,3460.5,3459.9,4.413]
["bitfinex","ETHUSD",1754206598697,4.414,3460.5,3460.2,0.9677]
["bitfinex","ETHUSD",1754206598928,4.414,3460.5,3460.3,0.9677]
["bitfinex","ETHUSD",1754206599137,4.414,3460.5,3459.9,4.413]
["bitfinex","ETHUSD",1754206599138,0.001,3460.5,3460.4,0.4998]
["bitfinex","ETHUSD",1754206599430,0.001,3460.5,3460.4,0.9677]
["bitfinex","ETHUSD",1754206600295,0.001,3460.5,3460.4,2.40370425]
["bitfinex","ETHUSD",1754206608232,0.001,3460.5,3460.4,6.81570425]
["bitfinex","ETHUSD",1754206616313,0.001,3460.5,3460.4,6.78090425]
["bitfinex","ETHUSD",1754206617450,0.001,3460.5,3460.4,6.34780425]
["bitfinex","ETHUSD",1754206617629,0.001,3460.5,3460.4,6.78090425]
["bitfinex","ETHUSD",1754206620729,0.001,3460.9,3460.4,6.78090425]
["bitfinex","ETHUSD",1754206620931,0.001,3461.0,3460.8,13.39234247]
["bitfinex","ETHUSD",1754206621131,0.001,3461.0,3460.9,4.41]
["bitfinex","ETHUSD",1754206621349,0.001,3461.0,3460.9,5.3251]
["bitfinex","ETHUSD",1754206621552,0.001,3461.0,3460.9,5.440932]
["bitfinex","ETHUSD",1754206624538,0.001,3462.1,3460.9,5.440932]
["bitfinex","ETHUSD",1754206624750,0.9385,3462.1,3461.3,13.39234247]
["bitfinex","ETHUSD",1754206624959,0.468,3461.9,3461.3,17.80234247]
["bitfinex","ETHUSD",1754206625129,0.4695,3461.9,3461.3,17.80234247]
["bitfinex","ETHUSD",1754206625335,0.468,3461.8,3461.3,18.28434247]
["bitfinex","ETHUSD",1754206626772,0.4695,3461.9,3461.3,18.71744247]
["bitfinex","ETHUSD",1754206627075,0.468,3462.0,3461.3,18.71744247]
["bitfinex","ETHUSD",1754206627863,0.001,3462.1,3461.3,18.71744247]
["bitfinex","ETHUSD",1754206630641,0.001,3462.1,3461.3,18.83325247]
["bitfinex","ETHUSD",1754206630842,0.001,3462.1,3461.4,2.82731529]
["bitfinex","ETHUSD",1754206631171,0.001,3462.1,3462.0,13.39234247]
["bitfinex","ETHUSD",1754206631335,0.001,3462.1,3462.0,17.80134247]
["bitfinex","ETHUSD",1754206631540,0.001,3462.1,3462.0,18.71644247]
["bitfinex","ETHUSD",1754206631780,0.001,3462.1,3462.0,19.58489147]
["bitfinex","ETHUSD",1754206631989,0.001,3462.1,3462.0,21.50777941]
["bitfinex","ETHUSD",1754206634762,0.001,3462.1,3462.0,20.59167941]
["bitfinex","ETHUSD",1754206635478,0.001,3462.1,3462.0,21.07367941]
["bitfinex","ETHUSD",1754206635872,0.001,3462.1,3462.0,21.50677941]
["bitfinex","ETHUSD",1754206636474,0.001,3462.1,3462.0,21.07367941]
["bitfinex","ETHUSD",1754206637786,0.001,3462.1,3462.0,16.18367941]
["bitfinex","ETHUSD",1754206637948,0.001,3462.1,3462.0,19.72323041]
["bitfinex","ETHUSD",1754206638458,0.001,3462.1,3462.0,20.63833041]
["bitfinex","ETHUSD",1754206640085,0.001,3462.1,3462.0,21.11883041]
["bitfinex","ETHUSD",1754206640584,0.001,3462.1,3462.0,20.68573041]
["bitfinex","ETHUSD",1754206643688,0.001,3462.1,3462.0,21.11983041]
["bitfinex","ETHUSD",1754206645192,0.001,3462.5,3462.4,13.39234247]
["bitfinex","ETHUSD",1754206645376,0.001,3462.5,3462.4,19.13857672]
["bitfinex","ETHUSD",1754206645687,0.001,3462.5,3462.4,20.06977672]
["bitfinex","ETHUSD",1754206645984,0.001,3462.5,3462.4,20.55027672]
["bitfinex","ETHUSD",1754206648881,0.13347431,3464.4,3463.2,3.0]
["bitfinex","ETHUSD",1754206649075,0.13347431,3464.4,3464.3,13.39234247]
["bitfinex","ETHUSD",1754206649285,0.13347431,3464.4,3464.3,17.80934247]
["bitfinex","ETHUSD",1754206649690,0.13347431,3464.4,3464.3,18.57618447]
["bitfinex","ETHUSD",1754206649988,0.13347431,3464.4,3464.3,19.01028447]
["bitfinex","ETHUSD",1754206650218,0.13347431,3464.4,3464.3,14.59328447]
["bitfinex","ETHUSD",1754206650367,0.13347431,3464.4,3464.3,0.269742]
["bitfinex","ETHUSD",1754206650568,0.13347431,3464.4,3464.3,4.700742]
["bitfinex","ETHUSD",1754206650876,0.13347431,3464.4,3464.3,5.631942]
["bitfinex","ETHUSD",1754206652166,0.4805,3465.6,3464.3,11.69482994]
["bitfinex","ETHUSD",1754206652481,0.4743,3465.7,3464.3,11.69482994]
["bitfinex","ETHUSD",1754206652482,0.4743,3465.7,3465.0,13.39234247]
["bitfinex","ETHUSD",1754206652784,0.4743,3465.7,3465.1,4.978091]
["bitfinex","ETHUSD",1754206652986,0.4743,3465.7,3465.1,5.475191]
["bitfinex","ETHUSD",1754206653191,0.4743,3466.1,3465.4,13.39234247]
["bitfinex","ETHUSD",1754206653369,0.9548,3466.0,3465.2,13.39234247]
["bitfinex","ETHUSD",1754206653568,0.4805,3465.9,3465.0,13.39234247]
["bitfinex","ETHUSD",1754206653772,0.9548,3465.9,3465.1,4.435]
["bitfinex","ETHUSD",1754206653970,0.55,3466.8,3465.1,4.435]
["bitfinex","ETHUSD",1754206654190,0.55,3466.8,3465.0,13.39234247]
["bitfinex","ETHUSD",1754206654191,0.9548,3465.8,3465.0,13.39234247]
["bitfinex","ETHUSD",1754206654403,0.9548,3465.8,3464.4,3.0]
["bitfinex","ETHUSD",1754206654404,0.9548,3465.7,3464.6,13.88944247]
["bitfinex","ETHUSD",1754206654603,0.55,3466.5,3464.7,4.433]
["bitfinex","ETHUSD",1754206654804,0.9548,3465.6,3464.7,4.433]
["bitfinex","ETHUSD",1754206654990,0.55,3466.7,3464.7,6.30865425]
["bitfinex","ETHUSD",1754206655307,0.55,3466.3,3464.7,6.30865425]
["bitfinex","ETHUSD",1754206655609,0.9548,3466.2,3465.0,13.39234247]
["bitfinex","ETHUSD",1754206655773,0.55,3466.8,3465.1,4.434]
["bitfinex","ETHUSD",1754206655967,3.0,3467.0,3465.4,13.39234247]
["bitfinex","ETHUSD",1754206655968,0.9548,3466.7,3465.4,13.39234247]
["bitfinex","ETHUSD",1754206656271,0.4805,3466.6,3465.5,4.9321]
["bitfinex","ETHUSD",1754206656487,0.7128,3466.6,3465.6,0.4971]
["bitfinex","ETHUSD",1754206656672,0.7128,3466.5,3464.4,0.4971]
["bitfinex","ETHUSD",1754206656993,30.0,3466.2,3464.5,4.456]
["bitfinex","ETHUSD",1754206657198,0.55,3466.0,3464.7,13.39234247]
["bitfinex","ETHUSD",1754206657377,4.457,3466.5,3464.8,4.9541]
["bitfinex","ETHUSD",1754206657378,0.7128,3465.9,3464.8,4.9541]
["bitfinex","ETHUSD",1754206657582,30.0,3465.6,3464.6,4.458]
["bitfinex","ETHUSD",1754206657789,1.2628,3465.5,3464.4,4.458]
["bitfinex","ETHUSD",1754206658016,0.7128,3465.4,3464.3,0.4971]
["bitfinex","ETHUSD",1754206658185,0.4805,3465.3,3464.4,4.458]
["bitfinex","ETHUSD",1754206658384,0.4805,3465.3,3464.3,2.45069895]
["bitfinex","ETHUSD",1754206658385,0.2323,3465.2,3464.3,1.51949895]
["bitfinex","ETHUSD",1754206658710,0.2323,3465.2,3464.0,15.19502946]
["bitfinex","ETHUSD",1754206659023,0.4805,3465.1,3464.1,4.458]
["bitfinex","ETHUSD",1754206659230,0.2323,3465.0,3464.1,4.458]
["bitfinex","ETHUSD",1754206659391,0.4805,3464.9,3464.2,0.02886669]
["bitfinex","ETHUSD",1754206659590,0.4805,3464.9,3464.1,4.458]
["bitfinex","ETHUSD",1754206659791,0.2323,3464.8,3464.1,4.458]
["bitfinex","ETHUSD",1754206659990,0.2323,3464.8,3464.2,0.02886669]
["bitfinex","ETHUSD",1754206660214,0.4805,3464.9,3464.2,0.52596669]
["bitfinex","ETHUSD",1754206660927,0.7128,3465.1,3464.2,0.52596669]
["bitfinex","ETHUSD",1754206661089,3.55,3465.6,3464.2,0.52596669]
["bitfinex","ETHUSD",1754206661291,0.4805,3465.1,3464.2,0.4971]
["bitfinex","ETHUSD",1754206661489,0.4743,3465.0,3464.1,4.9538658]
["bitfinex","ETHUSD",1754206661717,0.4805,3464.9,3464.0,0.00355799]
["bitfinex","ETHUSD",1754206662222,0.4743,3464.8,3464.0,0.00355799]
["bitfinex","ETHUSD",1754206662589,0.4805,3464.7,3464.0,0.00355799]
["bitfinex","ETHUSD",1754206663012,0.9548,3464.7,3464.0,0.00355799]
["bitfinex","ETHUSD",1754206663428,3.55,3465.6,3464.1,0.4971]
["bitfinex","ETHUSD",1754206663723,3.55,3465.6,3464.1,0.9312]
["bitfinex","ETHUSD",1754206663724,0.9548,3465.1,3464.1,0.9312]
["bitfinex","ETHUSD",1754206663923,0.9548,3465.1,3464.1,5.3922]
["bitfinex","ETHUSD",1754206664287,0.4743,3465.1,3464.1,5.3922]
["bitfinex","ETHUSD",1754206664526,0.4805,3465.0,3464.1,5.3922]
["bitfinex","ETHUSD",1754206666606,0.4805,3465.0,3464.2,0.4971]
["bitfinex","ETHUSD",1754206666808,0.4743,3464.9,3464.2,0.4971]
["bitfinex","ETHUSD",1754206667009,0.4805,3464.8,3464.1,4.46]
["bitfinex","ETHUSD",1754206667422,0.9548,3464.8,3464.1,4.46]
["bitfinex","ETHUSD",1754206668312,0.9548,3464.8,3464.2,0.02886669]
["bitfinex","ETHUSD",1754206668519,0.55,3465.0,3464.2,0.52596669]
["bitfinex","ETHUSD",1754206668743,30.0,3465.3,3464.2,0.4971]
["bitfinex","ETHUSD",1754206668918,3.0,3465.1,3464.2,0.4971]
["bitfinex","ETHUSD",1754206669247,0.9548,3465.0,3464.2,0.4971]
["bitfinex","ETHUSD",1754206669545,0.9548,3464.9,3464.0,0.00355799]
["bitfinex","ETHUSD",1754206669842,0.9548,3464.9,3464.1,0.4645]
["bitfinex","ETHUSD",1754206670147,30.0,3465.1,3464.2,0.48106669]
["bitfinex","ETHUSD",1754206670334,30.0,3465.1,3464.3,0.4645]
["bitfinex","ETHUSD",1754206670529,30.0,3465.1,3464.4,0.02886502]
["bitfinex","ETHUSD",1754206670745,0.55,3465.1,3464.4,0.48106502]
["bitfinex","ETHUSD",1754206670928,0.55,3465.1,3464.5,0.4645]
["bitfinex","ETHUSD",1754206670929,1.20448,3465.1,3464.5,0.4645]
["bitfinex","ETHUSD",1754206671135,0.55,3465.3,3464.5,0.9167]
["bitfinex","ETHUSD",1754206671447,0.001,3465.4,3464.2,0.4645]
["bitfinex","ETHUSD",1754206671653,0.001,3465.4,3464.5,0.4645]
["bitfinex","ETHUSD",1754206671831,0.001,3465.4,3464.2,0.4645]
["bitfinex","ETHUSD",1754206671832,30.0,3465.3,3464.2,0.4645]
["bitfinex","ETHUSD",1754206672033,0.001,3465.0,3464.2,0.4645]
["bitfinex","ETHUSD",1754206672542,0.55,3464.9,3464.1,0.002]
["bitfinex","ETHUSD",1754206673329,0.55,3464.9,3464.1,0.4665]
["bitfinex","ETHUSD",1754206674153,0.001,3465.0,3464.1,0.9187]
["bitfinex","ETHUSD",1754206674446,0.001,3465.0,3464.2,0.4645]
["bitfinex","ETHUSD",1754206674956,0.001,3465.0,3464.3,0.4522]
["bitfinex","ETHUSD",1754206675852,0.001,3465.0,3464.4,0.4645]
["bitfinex","ETHUSD",1754206676489,0.001,3465.0,3464.4,0.94556502]
["bitfinex","ETHUSD",1754206676965,0.001,3465.0,3464.1,0.002]
["bitfinex","ETHUSD",1754206677121,0.001,3465.0,3464.5,0.9167]
["bitfinex","ETHUSD",1754206677321,0.001,3465.0,3464.6,0.9167]
["bitfinex","ETHUSD",1754206677878,0.001,3465.0,3464.2,1.33979005]
["bitfinex","ETHUSD",1754206677879,0.001,3465.0,3464.7,0.9167]
["bitfinex","ETHUSD",1754206678235,0.001,3465.0,3464.9,13.39234247]
["bitfinex","ETHUSD",1754206678438,0.001,3465.0,3464.9,1.43379042]
["bitfinex","ETHUSD",1754206678751,0.001,3465.0,3464.9,2.35049042]
["bitfinex","ETHUSD",1754206679117,0.001,3465.0,3464.9,15.77169375]
["bitfinex","ETHUSD",1754206679433,0.001,3465.0,3464.9,15.74283289]
["bitfinex","ETHUSD",1754206682044,0.001,3465.0,3464.9,1.89829042]
["bitfinex","ETHUSD",1754206682250,0.001,3465.0,3464.9,4.9315]
["bitfinex","ETHUSD",1754206682631,0.001,3465.0,3464.9,0.4645]
["bitfinex","ETHUSD",1754206683037,0.001,3465.0,3464.9,0.9167]
["bitfinex","ETHUSD",1754206683947,0.001,3465.0,3464.7,4.467]
["bitfinex","ETHUSD",1754206684143,0.001,3465.0,3464.5,4.9315]
["bitfinex","ETHUSD",1754206684656,0.001,3465.0,3464.6,0.9167]
["bitfinex","ETHUSD",1754206685038,0.001,3465.0,3464.7,0.9167]
["bitfinex","ETHUSD",1754206685458,0.001,3465.0,3464.8,0.9167]
["bitfinex","ETHUSD",1754206685938,0.001,3465.0,3464.9,0.9167]
["bitfinex","ETHUSD",1754206687473,0.001,3465.0,3464.4,0.4645]
["bitfinex","ETHUSD",1754206687671,0.001,3465.0,3464.5,4.463]
["bitfinex","ETHUSD",1754206688294,0.001,3465.0,3464.6,0.4645]
["bitfinex","ETHUSD",1754206688461,0.001,3465.0,3464.6,0.9167]
["bitfinex","ETHUSD",1754206688886,0.001,3465.0,3464.6,0.4522]
["bitfinex","ETHUSD",1754206689162,0.001,3465.0,3464.7,0.4645]
["bitfinex","ETHUSD",1754206689493,0.001,3465.0,3464.7,0.9167]
["bitfinex","ETHUSD",1754206689813,0.001,3465.0,3464.8,0.9167]
["bitfinex","ETHUSD",1754206690104,0.001,3465.0,3464.7,0.53797]
["bitfinex","ETHUSD",1754206690259,0.001,3465.0,3464.8,0.4645]
["bitfinex","ETHUSD",1754206690656,0.001,3465.0,3464.5,4.9265]
["bitfinex","ETHUSD",1754206691052,0.001,3465.0,3464.7,0.4645]
["bitfinex","ETHUSD",1754206691585,0.001,3465.0,3464.8,0.4645]
["bitfinex","ETHUSD",1754206691969,0.001,3465.0,3464.4,4.461]
["bitfinex","ETHUSD",1754206691970,0.001,3465.0,3464.9,0.9167]
["bitfinex","ETHUSD",1754206693654,0.001,3465.0,3464.9,0.4645]
["bitfinex","ETHUSD",1754206693863,0.001,3465.0,3464.6,0.9167]
["bitfinex","ETHUSD",1754206694264,0.001,3465.0,3464.7,0.4645]
["bitfinex","ETHUSD",1754206694773,0.001,3465.0,3464.6,0.4645]
["bitfinex","ETHUSD",1754206694959,0.001,3465.0,3464.1,0.002]
["bitfinex","ETHUSD",1754206694960,0.001,3465.0,3464.3,0.4645]
["bitfinex","ETHUSD",1754206695161,0.001,3465.0,3464.3,4.9205]
["bitfinex","ETHUSD",1754206695392,0.001,3465.0,3464.3,5.3727]
["bitfinex","ETHUSD",1754206695595,0.001,3465.0,3464.4,0.4645]
["bitfinex","ETHUSD",1754206696306,0.001,3465.0,3464.4,0.9167]
["bitfinex","ETHUSD",1754206696792,0.001,3465.0,3464.5,0.4645]
["bitfinex","ETHUSD",1754206697170,0.001,3465.0,3464.3,4.456]
["bitfinex","ETHUSD",1754206697376,0.001,3465.0,3464.6,0.4645]
["bitfinex","ETHUSD",1754206698162,0.001,3465.0,3464.3,4.456]
["bitfinex","ETHUSD",1754206698362,0.001,3465.0,3464.6,0.9167]
["bitfinex","ETHUSD",1754206698763,0.001,3465.0,3464.3,0.4458]
["bitfinex","ETHUSD",1754206698764,0.001,3465.0,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206699038,0.001,3465.0,3464.7,0.46805799]
["bitfinex","ETHUSD",1754206699916,0.001,3465.0,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206700070,0.001,3465.0,3464.8,0.4782]
["bitfinex","ETHUSD",1754206700802,0.001,3465.0,3464.9,0.4782]
["bitfinex","ETHUSD",1754206701332,0.001,3465.0,3464.9,0.9393]
["bitfinex","ETHUSD",1754206702028,0.001,3465.0,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206702192,0.001,3465.0,3464.9,0.4782]
["bitfinex","ETHUSD",1754206705200,0.001,3465.0,3464.9,0.9393]
["bitfinex","ETHUSD",1754206711431,0.001,3465.0,3464.7,0.48175799]
["bitfinex","ETHUSD",1754206711733,0.001,3465.0,3464.8,0.4782]
["bitfinex","ETHUSD",1754206712334,0.001,3465.0,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206712819,0.001,3465.0,3464.8,0.4782]
["bitfinex","ETHUSD",1754206713019,0.001,3465.0,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206713213,0.001,3465.0,3464.9,0.4782]
["bitfinex","ETHUSD",1754206713614,0.001,3465.0,3464.9,0.9393]
["bitfinex","ETHUSD",1754206714008,0.001,3465.0,3464.9,2.3757063]
["bitfinex","ETHUSD",1754206714506,0.001,3465.0,3464.9,0.9393]
["bitfinex","ETHUSD",1754206723866,0.001,3465.0,3464.9,0.96816086]
["bitfinex","ETHUSD",1754206724155,0.001,3465.0,3464.9,0.9393]
["bitfinex","ETHUSD",1754206724717,0.001,3465.0,3464.9,1.054996]
["bitfinex","ETHUSD",1754206726028,0.001,3465.0,3464.9,5.494996]
["bitfinex","ETHUSD",1754206726212,0.001,3465.0,3464.9,7.69848565]
["bitfinex","ETHUSD",1754206730969,0.001,3465.0,3464.9,3.25848565]
["bitfinex","ETHUSD",1754206731117,0.001,3465.0,3464.9,7.57978965]
["bitfinex","ETHUSD",1754206731316,0.001,3465.0,3464.9,3.14278965]
["bitfinex","ETHUSD",1754206731595,0.001,3465.0,3464.9,7.57878965]
["bitfinex","ETHUSD",1754206731864,0.001,3465.0,3464.9,6.63948965]
["bitfinex","ETHUSD",1754206732220,0.001,3465.0,3464.9,7.11158965]
["bitfinex","ETHUSD",1754206732643,0.001,3465.0,3464.9,7.54208965]
["bitfinex","ETHUSD",1754206732860,0.001,3465.0,3464.9,10.54208965]
["bitfinex","ETHUSD",1754206733030,0.001,3465.0,3464.9,10.11358965]
["bitfinex","ETHUSD",1754206733360,0.001,3465.0,3464.9,2.67558965]
["bitfinex","ETHUSD",1754206733857,0.001,3465.0,3464.9,7.11458965]
["bitfinex","ETHUSD",1754206734858,0.001,3465.0,3464.9,7.54508965]
["bitfinex","ETHUSD",1754206736257,0.001,3465.0,3464.9,7.54708965]
["bitfinex","ETHUSD",1754206740716,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206741296,0.0837,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206741983,0.2184,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206742185,0.7684,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206742994,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206743200,0.551,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206743402,0.7684,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206743720,33.7684,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206744015,36.63664707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206746397,40.86624707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206747504,10.86724707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206747710,7.999,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206749424,7.998,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206750027,3.551,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206750219,8.03307503,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206750397,7.997,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206750603,8.81844,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206752218,0.001,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206752413,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206753228,0.001,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206753734,4.445,3465.0,3464.9,0.9046]
["bitfinex","ETHUSD",1754206753892,4.445,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206754093,4.445,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206754435,4.89910719,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206755294,5.44910719,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206756221,5.44910719,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206756433,5.001,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206756650,0.551,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206756941,0.551,3465.0,3464.9,0.9046]
["bitfinex","ETHUSD",1754206756942,4.449,3465.0,3464.9,0.9046]
["bitfinex","ETHUSD",1754206758437,0.001,3465.0,3464.9,0.9046]
["bitfinex","ETHUSD",1754206763341,0.001,3465.0,3464.9,0.4741]
["bitfinex","ETHUSD",1754206763545,0.001,3465.0,3464.9,0.9417]
["bitfinex","ETHUSD",1754206765344,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206765752,0.001,3465.0,3464.9,0.9276]
["bitfinex","ETHUSD",1754206767353,0.001,3465.0,3464.9,0.46]
["bitfinex","ETHUSD",1754206768624,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206768824,0.001,3465.0,3464.9,0.46]
["bitfinex","ETHUSD",1754206769916,0.001,3465.0,3464.9,0.9276]
["bitfinex","ETHUSD",1754206771950,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206772459,0.001,3465.0,3464.9,0.46]
["bitfinex","ETHUSD",1754206772638,0.001,3465.0,3464.9,0.9276]
["bitfinex","ETHUSD",1754206773225,0.001,3465.0,3464.9,0.46]
["bitfinex","ETHUSD",1754206773424,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206773834,0.551,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206774535,4.436,3465.0,3464.9,0.9276]
["bitfinex","ETHUSD",1754206774856,0.001,3465.0,3464.9,0.9276]
["bitfinex","ETHUSD",1754206776621,0.001,3465.0,3464.9,0.46]
["bitfinex","ETHUSD",1754206776819,34.03057503,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206777019,35.9479,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206777653,40.3859,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206778846,40.3849,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206780324,35.9479,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206780523,40.3849,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206782415,40.3839,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206784081,40.3819,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206784943,40.1645,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206785225,40.3819,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206785539,47.5319,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206786707,43.55790288,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754206787058,35.576,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206787226,60.34434247,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206787419,60.56174247,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206788115,56.12774247,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206788448,60.56174247,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206788650,63.42898954,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206788851,58.99598954,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206789011,63.42998954,3464.8,3464.7,0.00355799]
["bitfinex","ETHUSD",1754206790037,35.286,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206790208,39.719,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206790406,40.81081317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206790651,36.37781317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206791146,40.80981317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206792913,47.95881317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206793242,48.24881317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206794162,48.46621317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206794613,48.93391317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206795014,51.98191317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206795209,48.93391317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206795519,48.24881317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206795722,43.81781317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206795931,48.24981317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206796128,43.81781317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206796529,48.25381317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206796928,43.81781317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206797136,43.26781317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206797341,47.41281317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206797715,47.96281317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206800151,47.96281317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206802677,42.97781317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206802855,47.41581317,3464.6,3464.5,0.4677]
["bitfinex","ETHUSD",1754206803173,48.25581317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206803338,47.96581317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206803539,47.41881317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206803749,47.42081317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206803974,47.97081317,3464.6,3464.5,0.9157]
["bitfinex","ETHUSD",1754206805378,47.97081317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206806882,48.26081317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206807975,48.47821317,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754206808944,3.55,3464.5,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206809143,40.4605,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206809379,40.6779,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206809784,47.8279,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206809944,50.8759,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206813747,50.7412,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206814149,50.6585,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206814975,47.6105,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206815451,48.0762,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206815682,45.0762,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206815998,48.0762,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206816352,48.0732,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206817182,48.1559,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206817385,48.0732,3464.4,3464.3,0.00355799]
["bitfinex","ETHUSD",1754206819673,5.624,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206819982,66.47158954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206820192,69.5756589,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206820688,63.42358954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206820986,45.79704707,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206821193,49.69004707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206821381,49.19724707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206821755,49.74724707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206822489,45.30424707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206822689,49.74724707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206822855,50.03724707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206825701,50.03524707,3464.2,3464.1,0.9328]
["bitfinex","ETHUSD",1754206828691,63.42758954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206829393,63.51028954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206829763,69.5796589,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206829963,66.69298954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206830165,67.18578954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206830601,66.96838954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206830815,67.18578954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206831824,67.05108954,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206832310,70.0724589,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206832600,70.37902686,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754206832778,70.37902686,3464.2,3463.7,0.002]
["bitfinex","ETHUSD",1754206833103,52.01634247,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206833313,63.60334247,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206833830,63.68604247,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206834404,63.60334247,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206841441,66.49034518,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206841737,67.58215835,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754206842826,67.58215835,3463.8,3461.6,0.002]
["bitfinex","ETHUSD",1754206842827,0.84,3463.2,3462.5,0.438]
["bitfinex","ETHUSD",1754206843005,2.576,3462.8,3461.7,0.9308]
["bitfinex","ETHUSD",1754206843204,2.286,3462.4,3461.6,0.002]
["bitfinex","ETHUSD",1754206843528,40.0,3461.8,3461.6,0.002]
["bitfinex","ETHUSD",1754206843724,34.46710942,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206843899,34.431,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206844324,34.431,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206845422,30.0,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206845726,34.43,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206846736,30.0,3461.9,3461.6,0.9328]
["bitfinex","ETHUSD",1754206847037,3.0,3462.0,3461.6,0.002]
["bitfinex","ETHUSD",1754206847038,30.55,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206847245,37.979,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206847593,37.979,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206849302,39.715,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206849503,40.52400352,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206849702,39.715,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206850395,37.98,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206851292,30.0,3461.7,3461.6,0.9328]
["bitfinex","ETHUSD",1754206851496,0.2896,3463.1,3461.6,0.9328]
["bitfinex","ETHUSD",1754206851497,4.431,3461.8,3461.6,0.9328]
["bitfinex","ETHUSD",1754206851835,4.431,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206852025,4.431,3461.7,3461.6,1.34163425]
["bitfinex","ETHUSD",1754206852408,4.431,3461.7,3461.6,2.24253425]
["bitfinex","ETHUSD",1754206853046,4.431,3461.8,3461.6,2.24253425]
["bitfinex","ETHUSD",1754206853416,7.431,3461.8,3461.7,0.9009]
["bitfinex","ETHUSD",1754206854305,4.431,3461.8,3461.7,0.9009]
["bitfinex","ETHUSD",1754206854509,4.43,3461.8,3461.7,2.46438767]
["bitfinex","ETHUSD",1754206855433,4.429,3461.8,3461.7,2.46438767]
["bitfinex","ETHUSD",1754206855840,0.55,3462.2,3461.7,2.46438767]
["bitfinex","ETHUSD",1754206856023,40.0,3461.9,3461.7,2.46438767]
["bitfinex","ETHUSD",1754206856240,4.428,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206857949,34.46410733,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206858160,34.428,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206858646,34.978,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206859441,34.427,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206860125,34.43,3461.9,3461.8,0.9009]
["bitfinex","ETHUSD",1754206860335,3.0,3462.2,3461.8,0.9009]
["bitfinex","ETHUSD",1754206860532,30.0,3462.0,3461.9,0.9009]
["bitfinex","ETHUSD",1754206860709,30.0,3462.1,3461.9,0.9009]
["bitfinex","ETHUSD",1754206860905,34.43,3462.0,3461.9,0.9009]
["bitfinex","ETHUSD",1754206861413,34.98,3462.0,3461.9,0.9009]
["bitfinex","ETHUSD",1754206861718,0.55,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206861934,39.717,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206862129,42.58524707,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206863208,42.58524707,3461.7,3461.6,0.4662]
["bitfinex","ETHUSD",1754206866062,42.58524707,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206867835,40.84924707,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206869386,37.981,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206869858,37.98,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206873263,37.98,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754206874063,37.98,3461.7,3461.6,0.4662]
["bitfinex","ETHUSD",1754206874270,33.55,3461.7,3461.6,0.4662]
["bitfinex","ETHUSD",1754206874565,37.977,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206874860,37.427,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206875567,4.427,3461.7,3461.6,0.9029]
["bitfinex","ETHUSD",1754206880065,4.427,3461.8,3461.6,0.9029]
["bitfinex","ETHUSD",1754206880274,4.427,3461.8,3461.7,0.9253]
["bitfinex","ETHUSD",1754206881292,3.55,3462.2,3461.7,0.9253]
["bitfinex","ETHUSD",1754206881453,40.0,3461.9,3461.8,0.9253]
["bitfinex","ETHUSD",1754206881659,34.427,3461.9,3461.8,0.9253]
["bitfinex","ETHUSD",1754206882153,30.0,3461.9,3461.8,0.9253]
["bitfinex","ETHUSD",1754206882358,30.0,3462.7,3461.8,2.35726425]
["bitfinex","ETHUSD",1754206882558,30.0,3462.4,3462.0,13.39234247]
["bitfinex","ETHUSD",1754206882778,7.15,3462.8,3461.6,0.002]
["bitfinex","ETHUSD",1754206882779,4.46310316,3462.3,3462.1,0.4915]
["bitfinex","ETHUSD",1754206882992,30.0,3462.1,3461.8,0.4338]
["bitfinex","ETHUSD",1754206883176,30.0,3462.1,3461.9,0.4915]
["bitfinex","ETHUSD",1754206883387,30.0,3462.1,3462.0,0.4338]
["bitfinex","ETHUSD",1754206883582,30.0,3462.1,3462.0,0.9253]
["bitfinex","ETHUSD",1754206885873,3.0,3462.6,3462.0,0.9253]
["bitfinex","ETHUSD",1754206886094,30.0,3462.4,3462.1,0.9253]
["bitfinex","ETHUSD",1754206886281,34.427,3462.3,3462.2,0.9253]
["bitfinex","ETHUSD",1754206892310,3.0,3462.5,3462.2,0.9253]
["bitfinex","ETHUSD",1754206892612,30.0,3462.3,3462.2,0.4338]
["bitfinex","ETHUSD",1754206893108,30.0,3462.3,3462.2,0.9253]
["bitfinex","ETHUSD",1754206895086,30.0,3462.3,3462.0,0.4915]
["bitfinex","ETHUSD",1754206895309,30.0,3462.1,3462.0,0.4338]
["bitfinex","ETHUSD",1754206895886,30.0,3462.1,3462.0,0.9253]
["bitfinex","ETHUSD",1754206906326,30.0,3462.1,3462.0,0.4915]
["bitfinex","ETHUSD",1754206906529,30.0,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754206907186,4.426,3462.0,3461.9,0.4935]
["bitfinex","ETHUSD",1754206907506,34.426,3462.0,3461.9,0.4935]
["bitfinex","ETHUSD",1754206907707,34.426,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206909214,34.426,3462.0,3461.9,0.4935]
["bitfinex","ETHUSD",1754206915824,34.426,3462.0,3461.9,0.9528]
["bitfinex","ETHUSD",1754206919253,30.0,3462.0,3461.9,0.9528]
["bitfinex","ETHUSD",1754206919464,4.425,3462.1,3461.9,0.9528]
["bitfinex","ETHUSD",1754206919654,4.425,3462.1,3462.0,13.39234247]
["bitfinex","ETHUSD",1754206919823,4.425,3462.1,3462.0,14.33994247]
["bitfinex","ETHUSD",1754206920351,4.425,3462.2,3462.0,14.33994247]
["bitfinex","ETHUSD",1754206920650,4.425,3462.2,3462.0,13.39234247]
["bitfinex","ETHUSD",1754206920861,4.425,3462.2,3462.1,0.9476]
["bitfinex","ETHUSD",1754206921028,10.0,3462.6,3462.1,0.9476]
["bitfinex","ETHUSD",1754206921232,4.425,3462.5,3462.1,0.9476]
["bitfinex","ETHUSD",1754206921442,30.0,3462.4,3462.0,13.39234247]
["bitfinex","ETHUSD",1754206921768,34.425,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206922726,4.425,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206922928,34.425,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206925143,37.425,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206926369,33.0,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206926568,37.425,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206934265,33.0,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206934460,37.424,3462.3,3462.2,0.9476]
["bitfinex","ETHUSD",1754206935586,3.0,3462.2,3462.1,0.4883]
["bitfinex","ETHUSD",1754206936157,3.0,3462.2,3462.1,0.9476]
["bitfinex","ETHUSD",1754206936557,3.0,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754206936788,4.424,3462.1,3461.9,0.4903]
["bitfinex","ETHUSD",1754206936997,4.424,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206937590,4.424,3462.0,3461.9,0.4903]
["bitfinex","ETHUSD",1754206937893,4.424,3462.0,3461.9,0.9496]
["bitfinex","ETHUSD",1754206939273,4.424,3462.0,3461.9,0.4903]
["bitfinex","ETHUSD",1754206939801,4.424,3462.0,3461.9,0.9652]
["bitfinex","ETHUSD",1754206940998,4.424,3462.0,3461.9,0.4903]
["bitfinex","ETHUSD",1754206941405,7.424,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206943257,7.424,3462.0,3461.9,0.498]
["bitfinex","ETHUSD",1754206945415,7.424,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206946305,3.0,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206950605,4.423,3462.1,3461.9,2.40982425]
["bitfinex","ETHUSD",1754206950838,4.423,3462.1,3462.0,0.9709]
["bitfinex","ETHUSD",1754206952327,10.0,3462.7,3462.0,0.9709]
["bitfinex","ETHUSD",1754206952527,40.0,3462.3,3462.1,0.496]
["bitfinex","ETHUSD",1754206952733,4.423,3462.6,3462.1,0.496]
["bitfinex","ETHUSD",1754206952734,7.422,3462.2,3462.1,0.9709]
["bitfinex","ETHUSD",1754206953029,7.422,3462.2,3462.1,0.4749]
["bitfinex","ETHUSD",1754206953214,7.422,3462.2,3462.1,0.9709]
["bitfinex","ETHUSD",1754206954119,7.422,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754206954318,7.422,3462.2,3462.0,0.868705]
["bitfinex","ETHUSD",1754206954627,7.422,3462.2,3462.1,0.496]
["bitfinex","ETHUSD",1754206954628,3.0,3462.2,3462.1,0.496]
["bitfinex","ETHUSD",1754206954926,7.422,3462.2,3462.1,0.496]
["bitfinex","ETHUSD",1754206955125,7.422,3462.2,3462.1,0.9709]
["bitfinex","ETHUSD",1754206955331,7.422,3462.2,3461.9,0.002]
["bitfinex","ETHUSD",1754206955509,30.0,3462.1,3461.9,0.498]
["bitfinex","ETHUSD",1754206955704,4.422,3462.0,3461.9,0.498]
["bitfinex","ETHUSD",1754206956030,4.422,3462.0,3461.9,0.4769]
["bitfinex","ETHUSD",1754206956632,4.422,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206959736,7.422,3462.0,3461.9,0.498]
["bitfinex","ETHUSD",1754206959942,7.422,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206960434,7.422,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206963227,7.422,3462.0,3461.9,0.498]
["bitfinex","ETHUSD",1754206967537,7.422,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206967718,7.421,3462.0,3461.9,0.9729]
["bitfinex","ETHUSD",1754206969051,7.421,3462.0,3461.9,11.00409996]
["bitfinex","ETHUSD",1754206969753,7.421,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206971034,37.421,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206971355,40.28924707,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206975268,42.75894707,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206975429,43.03014178,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206978029,43.02914178,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206978233,43.02885725,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206978435,38.60885725,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206978634,43.02885725,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206980378,42.75794707,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206980972,42.65894707,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206981171,42.57624707,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206981337,30.27068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206981543,0.27068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206981853,4.69068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206982254,7.69068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206983271,4.69068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206983680,0.27068647,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206983868,3.0,3462.1,3461.9,0.9193]
["bitfinex","ETHUSD",1754206984055,7.69059897,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754206984656,3.0,3462.0,3461.9,0.9193]
["bitfinex","ETHUSD",1754206984856,30.0,3463.1,3461.9,0.94818587]
["bitfinex","ETHUSD",1754206985075,40.0,3462.9,3462.2,13.37674427]
["bitfinex","ETHUSD",1754206985267,3.0,3462.6,3462.2,13.37674427]
["bitfinex","ETHUSD",1754206985584,3.0,3462.4,3462.3,0.9173]
["bitfinex","ETHUSD",1754206985798,3.27060097,3462.4,3462.3,0.9173]
["bitfinex","ETHUSD",1754206986149,0.27060097,3462.4,3462.3,0.9173]
["bitfinex","ETHUSD",1754206986350,30.0,3462.8,3462.3,2.43356773]
["bitfinex","ETHUSD",1754206986551,0.27060097,3462.7,3462.4,0.9173]
["bitfinex","ETHUSD",1754206986780,0.27060097,3462.7,3462.5,0.9173]
["bitfinex","ETHUSD",1754206986982,0.27060097,3462.7,3462.6,0.9173]
["bitfinex","ETHUSD",1754206987251,4.419,3462.9,3462.6,14.29404427]
["bitfinex","ETHUSD",1754206987450,0.27060097,3462.8,3462.7,0.9173]
["bitfinex","ETHUSD",1754206987866,4.419,3462.9,3462.7,0.9173]
["bitfinex","ETHUSD",1754206988064,4.419,3462.9,3462.8,0.9173]
["bitfinex","ETHUSD",1754206988267,4.68953709,3462.9,3462.8,0.9173]
["bitfinex","ETHUSD",1754206988487,4.419,3462.9,3462.8,2.48964487]
["bitfinex","ETHUSD",1754206989173,3.0,3463.4,3462.8,2.48964487]
["bitfinex","ETHUSD",1754206989174,3.0,3463.5,3462.8,2.48964487]
["bitfinex","ETHUSD",1754206989380,3.0,3463.1,3462.5,0.9173]
["bitfinex","ETHUSD",1754206989581,33.0,3462.9,3462.8,0.4748]
["bitfinex","ETHUSD",1754206989753,37.68940558,3462.9,3462.8,0.4748]
["bitfinex","ETHUSD",1754206989954,37.68940558,3462.9,3462.8,0.9173]
["bitfinex","ETHUSD",1754206990179,37.419,3462.9,3462.8,0.9173]
["bitfinex","ETHUSD",1754206991273,3.0,3463.1,3462.8,1.0958882]
["bitfinex","ETHUSD",1754206991475,0.001,3463.7,3462.9,0.9173]
["bitfinex","ETHUSD",1754206991476,4.418,3463.0,3462.9,0.9173]
["bitfinex","ETHUSD",1754206991677,4.418,3463.1,3462.9,0.9173]
["bitfinex","ETHUSD",1754206991992,7.418,3463.1,3463.0,2.36456325]
["bitfinex","ETHUSD",1754206992504,3.0,3463.1,3463.0,2.36456325]
["bitfinex","ETHUSD",1754206992669,7.418,3463.1,3463.0,2.36456325]
["bitfinex","ETHUSD",1754206993191,4.418,3463.1,3463.0,2.36456325]
["bitfinex","ETHUSD",1754206993394,4.418,3463.3,3463.0,2.36456325]
["bitfinex","ETHUSD",1754206993597,4.418,3463.3,3463.1,1.59198957]
["bitfinex","ETHUSD",1754206993753,4.418,3463.3,3463.1,2.50928957]
["bitfinex","ETHUSD",1754206993953,4.418,3463.3,3463.2,0.9173]
["bitfinex","ETHUSD",1754206994966,3.0,3463.2,3462.8,0.1785882]
["bitfinex","ETHUSD",1754206995267,4.418,3463.1,3462.9,0.4748]
["bitfinex","ETHUSD",1754206995601,4.418,3463.1,3462.9,1.343276]
["bitfinex","ETHUSD",1754206995914,4.418,3463.1,3463.0,0.4748]
["bitfinex","ETHUSD",1754206996208,3.0,3463.4,3463.0,0.9173]
["bitfinex","ETHUSD",1754206996376,4.417,3463.4,3463.1,0.9173]
["bitfinex","ETHUSD",1754206996570,4.417,3463.4,3463.2,0.9173]
["bitfinex","ETHUSD",1754206997184,4.417,3463.4,3463.3,0.9173]
["bitfinex","ETHUSD",1754207000781,4.417,3463.4,3462.8,0.4631]
["bitfinex","ETHUSD",1754207000782,30.0,3463.2,3462.8,0.4631]
["bitfinex","ETHUSD",1754207001021,4.417,3463.1,3462.7,0.868517]
["bitfinex","ETHUSD",1754207001320,4.417,3463.1,3462.9,0.4631]
["bitfinex","ETHUSD",1754207002202,4.417,3463.1,3462.7,0.868517]
["bitfinex","ETHUSD",1754207002203,30.0,3463.0,3462.7,0.868517]
["bitfinex","ETHUSD",1754207002397,30.0,3463.0,3462.3,4.416]
["bitfinex","ETHUSD",1754207002604,34.416,3462.9,3462.8,0.4631]
["bitfinex","ETHUSD",1754207003191,34.416,3462.9,3462.8,0.9099]
["bitfinex","ETHUSD",1754207004132,3.55,3463.3,3462.8,0.9099]
["bitfinex","ETHUSD",1754207004300,3.0,3463.1,3462.5,0.868517]
["bitfinex","ETHUSD",1754207004506,4.416,3463.0,3462.9,0.9099]
["bitfinex","ETHUSD",1754207004704,4.416,3463.0,3462.5,2.33720313]
["bitfinex","ETHUSD",1754207005213,3.0,3463.2,3462.8,13.37674427]
["bitfinex","ETHUSD",1754207005429,30.0,3463.3,3462.9,0.9099]
["bitfinex","ETHUSD",1754207005623,30.0,3463.3,3463.0,1.42866443]
["bitfinex","ETHUSD",1754207005939,4.416,3463.4,3463.0,1.42866443]
["bitfinex","ETHUSD",1754207005940,4.416,3463.4,3463.1,0.9099]
["bitfinex","ETHUSD",1754207006438,4.416,3463.4,3463.2,0.9099]
["bitfinex","ETHUSD",1754207006593,7.416,3463.4,3463.3,0.4631]
["bitfinex","ETHUSD",1754207007622,7.416,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207008125,3.0,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207008333,7.416,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207009623,3.0,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207009830,7.416,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207010122,3.0,3463.4,3463.3,0.9099]
["bitfinex","ETHUSD",1754207012453,4.416,3463.5,3463.3,0.9099]
["bitfinex","ETHUSD",1754207012957,7.416,3463.5,3463.4,0.9099]
["bitfinex","ETHUSD",1754207018075,3.0,3463.5,3463.4,0.9099]
["bitfinex","ETHUSD",1754207018290,7.415,3463.5,3463.4,0.9099]
["bitfinex","ETHUSD",1754207018578,3.0,3463.5,3463.4,0.9099]
["bitfinex","ETHUSD",1754207021745,4.415,3463.7,3463.4,0.9099]
["bitfinex","ETHUSD",1754207022273,4.415,3463.7,3463.0,5.84366443]
["bitfinex","ETHUSD",1754207022479,4.415,3463.7,3463.5,0.9099]
["bitfinex","ETHUSD",1754207022687,4.415,3463.7,3463.6,0.9099]
["bitfinex","ETHUSD",1754207023798,0.001,3463.7,3463.6,0.9099]
["bitfinex","ETHUSD",1754207024202,0.001,3463.7,3463.6,0.4631]
["bitfinex","ETHUSD",1754207024905,0.001,3463.7,3463.6,0.9099]
["bitfinex","ETHUSD",1754207041528,0.001,3463.7,3463.6,1.44209]
["bitfinex","ETHUSD",1754207041729,0.001,3463.7,3463.6,0.9099]
["bitfinex","ETHUSD",1754207043134,0.001,3463.7,3463.6,14.31551596]
["bitfinex","ETHUSD",1754207043428,0.001,3463.7,3463.6,14.28664427]
["bitfinex","ETHUSD",1754207049014,0.001,3463.7,3463.6,18.69764427]
["bitfinex","ETHUSD",1754207053546,0.001,3463.7,3463.6,18.81338527]
["bitfinex","ETHUSD",1754207053716,0.001,3463.7,3463.6,20.6947238]
["bitfinex","ETHUSD",1754207055249,0.001,3464.1,3463.6,20.6947238]
["bitfinex","ETHUSD",1754207055412,0.001,3464.1,3464.0,13.37674427]
["bitfinex","ETHUSD",1754207055615,0.001,3464.1,3464.0,17.78574427]
["bitfinex","ETHUSD",1754207055815,0.001,3464.1,3464.0,18.70644427]
["bitfinex","ETHUSD",1754207056062,0.001,3464.1,3464.0,20.1640563]
["bitfinex","ETHUSD",1754207060960,0.001,3464.1,3464.0,20.2797883]
["bitfinex","ETHUSD",1754207061818,0.001,3464.1,3464.0,20.2787883]
["bitfinex","ETHUSD",1754207069354,0.001,3464.2,3464.0,20.2787883]
["bitfinex","ETHUSD",1754207069522,0.001,3464.2,3464.1,0.9227]
["bitfinex","ETHUSD",1754207069722,0.001,3464.2,3464.1,1.68996263]
["bitfinex","ETHUSD",1754207070016,0.001,3464.2,3464.1,1.80568663]
["bitfinex","ETHUSD",1754207070220,0.001,3464.2,3464.1,1.83455415]
["bitfinex","ETHUSD",1754207071368,0.001,3464.9,3464.1,4.83455415]
["bitfinex","ETHUSD",1754207071544,0.001,3464.9,3464.8,13.37674427]
["bitfinex","ETHUSD",1754207071739,0.001,3464.9,3464.8,17.78374427]
["bitfinex","ETHUSD",1754207072126,0.001,3464.9,3464.8,18.70644427]
["bitfinex","ETHUSD",1754207074469,0.001,3464.9,3464.8,18.84114427]
["bitfinex","ETHUSD",1754207077368,0.001,3464.9,3464.8,0.1347]
["bitfinex","ETHUSD",1754207077556,0.0837,3464.9,3464.8,4.5397]
["bitfinex","ETHUSD",1754207077761,0.001,3464.9,3464.8,4.5397]
["bitfinex","ETHUSD",1754207078156,0.001,3464.9,3464.8,4.56856169]
["bitfinex","ETHUSD",1754207081686,0.001,3464.9,3464.8,4.5397]
["bitfinex","ETHUSD",1754207082439,0.001,3464.9,3464.8,4.56856169]
["bitfinex","ETHUSD",1754207083365,0.001,3464.9,3464.8,4.5397]
["bitfinex","ETHUSD",1754207084075,0.001,3464.9,3464.8,4.56856169]
["bitfinex","ETHUSD",1754207085344,0.001,3464.9,3464.8,5.49126169]
["bitfinex","ETHUSD",1754207085586,0.001,3464.9,3464.8,7.3492006]
["bitfinex","ETHUSD",1754207086790,0.001,3464.9,3464.8,6.4255006]
["bitfinex","ETHUSD",1754207086949,0.001,3464.9,3464.8,4.5387]
["bitfinex","ETHUSD",1754207087981,0.001,3464.9,3464.8,5.0009]
["bitfinex","ETHUSD",1754207092986,0.001,3464.9,3464.8,5.4626]
["bitfinex","ETHUSD",1754207104013,0.0827,3466.6,3464.9,3.0]
["bitfinex","ETHUSD",1754207104195,0.0827,3466.4,3465.4,13.37674427]
["bitfinex","ETHUSD",1754207104376,0.1347,3466.3,3465.5,5.73967443]
["bitfinex","ETHUSD",1754207104576,0.0827,3466.2,3465.5,7.10362943]
["bitfinex","ETHUSD",1754207104771,0.0827,3466.2,3465.5,1.33767443]
["bitfinex","ETHUSD",1754207104988,0.0827,3466.2,3465.4,13.83844427]
["bitfinex","ETHUSD",1754207104989,0.1347,3466.1,3465.6,4.402]
["bitfinex","ETHUSD",1754207105185,0.27072477,3466.5,3465.6,4.672724]
["bitfinex","ETHUSD",1754207105373,0.0827,3466.0,3465.6,0.270724]
["bitfinex","ETHUSD",1754207105575,0.2174,3465.9,3465.7,4.402]
["bitfinex","ETHUSD",1754207105813,0.2174,3465.8,3465.6,0.270724]
["bitfinex","ETHUSD",1754207106014,0.2174,3465.8,3465.7,4.402]
["bitfinex","ETHUSD",1754207109216,0.2174,3465.8,3465.5,4.402]
["bitfinex","ETHUSD",1754207109412,0.1347,3465.8,3465.5,4.402]
["bitfinex","ETHUSD",1754207109603,0.0827,3465.7,3465.5,4.402]
["bitfinex","ETHUSD",1754207110116,0.1347,3465.8,3465.5,4.402]
["bitfinex","ETHUSD",1754207110494,0.2174,3465.8,3465.5,4.402]
["bitfinex","ETHUSD",1754207111699,0.2174,3465.8,3465.2,0.4963]
["bitfinex","ETHUSD",1754207111905,0.2174,3465.8,3465.3,4.401]
["bitfinex","ETHUSD",1754207112332,0.2174,3465.8,3465.4,4.401]
["bitfinex","ETHUSD",1754207112683,0.0827,3465.8,3465.4,4.401]
["bitfinex","ETHUSD",1754207112983,0.2174,3466.0,3465.4,4.8973]
["bitfinex","ETHUSD",1754207113201,0.48802906,3466.0,3465.4,4.8973]
["bitfinex","ETHUSD",1754207113401,0.2174,3466.0,3465.4,4.8973]
["bitfinex","ETHUSD",1754207113616,0.0827,3465.9,3465.2,0.958]
["bitfinex","ETHUSD",1754207113781,0.0827,3465.9,3465.5,4.401]
["bitfinex","ETHUSD",1754207113983,0.0827,3465.8,3465.5,4.401]
["bitfinex","ETHUSD",1754207114421,0.1347,3465.9,3465.5,4.401]
["bitfinex","ETHUSD",1754207114717,0.2174,3465.9,3465.5,4.401]
["bitfinex","ETHUSD",1754207115222,0.0827,3465.8,3465.4,4.401]
["bitfinex","ETHUSD",1754207115418,0.1347,3465.9,3465.4,4.401]
["bitfinex","ETHUSD",1754207115595,0.2174,3465.9,3465.4,4.8973]
["bitfinex","ETHUSD",1754207116122,0.34880801,3465.9,3465.4,4.401]
["bitfinex","ETHUSD",1754207116288,3.48808005,3465.9,3465.4,4.401]
["bitfinex","ETHUSD",1754207116485,0.30674675,3465.8,3465.1,0.867848]
["bitfinex","ETHUSD",1754207116688,0.27068005,3465.7,3465.1,0.867848]
["bitfinex","ETHUSD",1754207116913,3.0,3465.7,3465.2,0.958]
["bitfinex","ETHUSD",1754207117227,10.0,3466.1,3465.3,0.958]
["bitfinex","ETHUSD",1754207117407,0.27074146,3466.0,3465.3,0.02885753]
["bitfinex","ETHUSD",1754207117582,0.27074146,3465.9,3465.4,0.958]
["bitfinex","ETHUSD",1754207117786,0.27074146,3466.1,3465.5,0.958]
["bitfinex","ETHUSD",1754207117995,1.6745505,3466.0,3465.5,0.4617]
["bitfinex","ETHUSD",1754207118203,0.27073635,3465.9,3465.6,0.4963]
["bitfinex","ETHUSD",1754207118400,0.27073635,3465.9,3465.7,0.4617]
["bitfinex","ETHUSD",1754207118788,0.27073635,3466.1,3465.4,4.401]
["bitfinex","ETHUSD",1754207118986,0.27073635,3466.1,3465.8,0.958]
["bitfinex","ETHUSD",1754207119218,0.27073635,3466.0,3465.8,0.958]
["bitfinex","ETHUSD",1754207119383,0.27073635,3466.2,3465.9,0.4963]
["bitfinex","ETHUSD",1754207119579,0.27073635,3466.1,3465.4,0.4655]
["bitfinex","ETHUSD",1754207119805,0.35343635,3466.1,3465.4,0.4655]
["bitfinex","ETHUSD",1754207119995,0.35343635,3466.1,3465.4,5.734278]
["bitfinex","ETHUSD",1754207120196,0.27073635,3466.0,3465.4,5.734278]
["bitfinex","ETHUSD",1754207120397,0.27073635,3466.0,3465.4,5.268778]
["bitfinex","ETHUSD",1754207120597,0.27073635,3466.0,3465.5,0.4655]
["bitfinex","ETHUSD",1754207120799,0.27073635,3466.0,3465.4,5.268778]
["bitfinex","ETHUSD",1754207121026,0.27073635,3466.0,3465.6,0.4655]
["bitfinex","ETHUSD",1754207122187,3.0,3465.9,3465.6,0.4655]
["bitfinex","ETHUSD",1754207122394,3.0,3466.0,3465.6,0.4655]
["bitfinex","ETHUSD",1754207122628,0.27078217,3465.9,3465.6,0.4655]
["bitfinex","ETHUSD",1754207122929,0.27078217,3466.1,3465.7,0.8976]
["bitfinex","ETHUSD",1754207123229,0.27078217,3466.0,3465.7,0.8976]
["bitfinex","ETHUSD",1754207123538,0.27078217,3466.2,3465.7,0.8976]
["bitfinex","ETHUSD",1754207123689,3.0,3465.9,3465.7,0.8976]
["bitfinex","ETHUSD",1754207124129,0.34881822,3466.1,3465.8,0.4655]
["bitfinex","ETHUSD",1754207124330,0.27081233,3466.0,3465.8,0.4655]
["bitfinex","ETHUSD",1754207124708,0.27081233,3466.0,3465.6,0.4655]
["bitfinex","ETHUSD",1754207124908,0.27081233,3466.0,3465.6,0.4321]
["bitfinex","ETHUSD",1754207125108,0.27081233,3466.0,3465.7,0.4655]
["bitfinex","ETHUSD",1754207125721,0.27081233,3466.0,3465.7,0.8976]
["bitfinex","ETHUSD",1754207126239,0.001,3465.9,3465.7,0.4321]
["bitfinex","ETHUSD",1754207126394,0.001,3465.9,3465.8,0.4655]
["bitfinex","ETHUSD",1754207126593,0.001,3465.9,3465.8,0.8976]
["bitfinex","ETHUSD",1754207127233,0.001,3465.9,3465.8,2.32503443]
["bitfinex","ETHUSD",1754207129192,0.001,3465.9,3465.8,2.59585043]
["bitfinex","ETHUSD",1754207130401,0.001,3465.9,3465.8,6.99485043]
["bitfinex","ETHUSD",1754207131225,0.001,3465.9,3465.8,0.4655]
["bitfinex","ETHUSD",1754207132146,0.001,3465.9,3465.8,0.8976]
["bitfinex","ETHUSD",1754207132634,0.001,3465.9,3465.5,0.5]
["bitfinex","ETHUSD",1754207132928,0.001,3465.9,3465.7,4.399]
["bitfinex","ETHUSD",1754207133089,0.001,3465.9,3465.5,4.8645]
["bitfinex","ETHUSD",1754207133606,0.001,3465.9,3465.6,0.8976]
["bitfinex","ETHUSD",1754207133998,0.001,3465.9,3465.7,0.4655]
["bitfinex","ETHUSD",1754207134626,0.001,3465.9,3465.5,4.399]
["bitfinex","ETHUSD",1754207135236,0.001,3465.9,3465.6,0.8976]
["bitfinex","ETHUSD",1754207135432,0.001,3465.9,3465.7,0.02885419]
["bitfinex","ETHUSD",1754207135813,0.001,3465.9,3465.8,0.8976]
["bitfinex","ETHUSD",1754207137594,0.001,3465.9,3465.8,1.3976]
["bitfinex","ETHUSD",1754207138497,0.001,3465.9,3465.8,0.9655]
["bitfinex","ETHUSD",1754207138715,0.001,3465.9,3465.8,0.5]
["bitfinex","ETHUSD",1754207138919,0.001,3465.9,3465.7,4.398]
["bitfinex","ETHUSD",1754207139253,0.001,3465.9,3465.7,4.8635]
["bitfinex","ETHUSD",1754207139556,0.001,3465.9,3465.8,0.4655]
["bitfinex","ETHUSD",1754207140731,0.001,3465.9,3465.8,0.8976]
["bitfinex","ETHUSD",1754207142863,0.001,3465.9,3465.7,4.398]
["bitfinex","ETHUSD",1754207143861,0.001,3465.9,3465.4,0.8976]
["bitfinex","ETHUSD",1754207144170,0.001,3465.9,3465.5,4.8635]
["bitfinex","ETHUSD",1754207144862,30.0,3465.8,3465.2,0.5]
["bitfinex","ETHUSD",1754207145027,30.0,3465.8,3465.3,0.8976]
["bitfinex","ETHUSD",1754207145226,30.0,3465.8,3465.4,0.8976]
["bitfinex","ETHUSD",1754207145427,30.0,3465.8,3465.4,0.4321]
["bitfinex","ETHUSD",1754207145627,30.0,3465.8,3465.5,0.4655]
["bitfinex","ETHUSD",1754207148350,30.0,3465.8,3465.6,0.4655]
["bitfinex","ETHUSD",1754207148538,30.0,3465.8,3465.3,4.398]
["bitfinex","ETHUSD",1754207148740,30.0,3465.8,3465.4,0.4655]
["bitfinex","ETHUSD",1754207149251,30.0,3465.8,3465.3,4.398]
["bitfinex","ETHUSD",1754207149453,30.0,3465.8,3465.4,0.8976]
["bitfinex","ETHUSD",1754207149660,30.0,3465.8,3465.5,0.4557]
["bitfinex","ETHUSD",1754207150251,0.57320278,3465.8,3465.3,4.398]
["bitfinex","ETHUSD",1754207150448,3.0,3465.6,3465.3,4.398]
["bitfinex","ETHUSD",1754207150651,3.0,3465.6,3465.3,4.8537]
["bitfinex","ETHUSD",1754207150857,30.0,3465.8,3464.7,0.4613]
["bitfinex","ETHUSD",1754207151058,40.0,3465.6,3464.7,0.4557]
["bitfinex","ETHUSD",1754207151263,7.88603325,3465.5,3464.7,0.4557]
["bitfinex","ETHUSD",1754207151585,0.27063325,3465.4,3464.7,0.4557]
["bitfinex","ETHUSD",1754207151741,3.0827,3465.5,3464.8,0.4613]
["bitfinex","ETHUSD",1754207151943,3.0,3465.2,3464.9,0.4557]
["bitfinex","ETHUSD",1754207152141,30.0,3465.3,3464.9,0.4557]
["bitfinex","ETHUSD",1754207152142,3.0,3465.3,3465.0,0.4613]
["bitfinex","ETHUSD",1754207152354,3.0,3465.5,3465.1,0.917]
["bitfinex","ETHUSD",1754207152841,3.0,3465.3,3464.7,0.02886252]
["bitfinex","ETHUSD",1754207153138,3.0,3465.5,3465.2,0.4557]
["bitfinex","ETHUSD",1754207153337,4.399,3465.9,3465.3,0.4613]
["bitfinex","ETHUSD",1754207153573,30.0,3465.8,3465.4,0.4557]
["bitfinex","ETHUSD",1754207153939,3.001,3465.9,3465.5,0.4613]
["bitfinex","ETHUSD",1754207154147,3.001,3465.9,3465.5,4.8593]
["bitfinex","ETHUSD",1754207154444,0.001,3465.9,3465.6,0.917]
["bitfinex","ETHUSD",1754207154754,0.001,3465.9,3465.7,0.917]
["bitfinex","ETHUSD",1754207154956,3.001,3465.9,3465.7,0.917]
["bitfinex","ETHUSD",1754207155157,0.001,3465.9,3465.5,4.398]
["bitfinex","ETHUSD",1754207155357,0.001,3465.9,3465.8,0.917]
["bitfinex","ETHUSD",1754207158073,3.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207158781,0.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207158945,3.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207159867,0.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207160073,3.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207160254,0.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207160440,3.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207160646,3.001,3465.9,3465.8,0.917]
["bitfinex","ETHUSD",1754207160887,0.001,3465.9,3465.8,0.917]
["bitfinex","ETHUSD",1754207161343,0.001,3465.9,3465.8,1.45138559]
["bitfinex","ETHUSD",1754207162392,0.001,3465.9,3465.8,0.917]
["bitfinex","ETHUSD",1754207162595,0.001,3465.9,3465.8,5.314]
["bitfinex","ETHUSD",1754207162945,0.001,3465.9,3465.5,0.867731]
["bitfinex","ETHUSD",1754207163146,0.001,3465.9,3465.6,5.314]
["bitfinex","ETHUSD",1754207163747,0.001,3465.9,3465.7,0.917]
["bitfinex","ETHUSD",1754207164185,0.001,3465.9,3465.7,0.4613]
["bitfinex","ETHUSD",1754207164397,0.001,3465.9,3465.8,0.4557]
["bitfinex","ETHUSD",1754207164748,0.001,3465.9,3465.8,0.917]
["bitfinex","ETHUSD",1754207165860,0.001,3465.9,3465.8,5.314]
["bitfinex","ETHUSD",1754207166091,0.001,3465.9,3465.8,4.397]
["bitfinex","ETHUSD",1754207166549,0.001,3465.9,3465.8,4.8527]
["bitfinex","ETHUSD",1754207167986,0.001,3465.9,3465.7,4.396]
["bitfinex","ETHUSD",1754207169287,0.001,3465.9,3465.2,0.867815]
["bitfinex","ETHUSD",1754207169288,30.0,3465.8,3465.2,0.867815]
["bitfinex","ETHUSD",1754207169479,30.0,3465.8,3465.3,4.8517]
["bitfinex","ETHUSD",1754207169789,30.0,3465.8,3465.4,0.4557]
["bitfinex","ETHUSD",1754207170085,30.0,3465.7,3465.3,4.396]
["bitfinex","ETHUSD",1754207170285,30.0,3465.7,3465.4,0.4557]
["bitfinex","ETHUSD",1754207171358,3.0,3465.6,3465.3,4.396]
["bitfinex","ETHUSD",1754207171548,12.86824707,3465.6,3465.3,4.396]
["bitfinex","ETHUSD",1754207171754,12.86824707,3465.6,3465.1,0.4557]
["bitfinex","ETHUSD",1754207171755,30.0,3465.5,3465.1,0.4557]
["bitfinex","ETHUSD",1754207172048,30.0,3465.5,3465.2,5.313]
["bitfinex","ETHUSD",1754207172306,30.0,3465.6,3465.3,0.4557]
["bitfinex","ETHUSD",1754207174873,30.0,3465.5,3465.3,0.4557]
["bitfinex","ETHUSD",1754207175178,30.0,3465.5,3465.1,0.4557]
["bitfinex","ETHUSD",1754207175354,30.0,3465.5,3465.1,4.8517]
["bitfinex","ETHUSD",1754207176186,30.0,3465.5,3465.2,0.4557]
["bitfinex","ETHUSD",1754207176495,30.0,3465.6,3465.2,0.4557]
["bitfinex","ETHUSD",1754207177168,30.0,3465.6,3465.1,4.396]
["bitfinex","ETHUSD",1754207177372,30.0,3465.6,3465.2,0.917]
["bitfinex","ETHUSD",1754207177671,30.0,3465.6,3465.3,0.4557]
["bitfinex","ETHUSD",1754207179271,40.0,3465.4,3465.0,5.727243]
["bitfinex","ETHUSD",1754207179593,40.0,3465.4,3465.1,0.917]
["bitfinex","ETHUSD",1754207179798,30.0,3465.4,3465.0,5.265943]
["bitfinex","ETHUSD",1754207179987,30.0,3465.4,3465.2,0.9418]
["bitfinex","ETHUSD",1754207180160,30.0,3465.4,3465.3,0.4884]
["bitfinex","ETHUSD",1754207180900,30.0,3465.4,3465.3,0.9418]
["bitfinex","ETHUSD",1754207182068,30.0,3465.4,3465.1,0.4884]
["bitfinex","ETHUSD",1754207182265,30.0,3465.4,3465.0,5.265943]
["bitfinex","ETHUSD",1754207182490,30.0,3465.4,3465.2,0.4884]
["bitfinex","ETHUSD",1754207185707,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207186005,30.0,3465.4,3465.0,4.8864]
["bitfinex","ETHUSD",1754207186166,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207186371,30.0,3465.4,3465.1,0.4884]
["bitfinex","ETHUSD",1754207187385,30.0,3465.4,3465.2,0.4884]
["bitfinex","ETHUSD",1754207189283,30.0,3465.4,3465.2,0.4534]
["bitfinex","ETHUSD",1754207189489,30.0,3465.4,3465.3,0.4884]
["bitfinex","ETHUSD",1754207191114,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207191412,30.0,3465.4,3465.1,0.9418]
["bitfinex","ETHUSD",1754207191607,30.0,3465.4,3465.2,0.4884]
["bitfinex","ETHUSD",1754207191777,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207192071,30.0,3465.4,3465.3,0.4884]
["bitfinex","ETHUSD",1754207192611,30.0,3465.4,3465.1,0.4884]
["bitfinex","ETHUSD",1754207192978,30.0,3465.4,3465.2,0.4884]
["bitfinex","ETHUSD",1754207193179,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207193392,30.0,3465.4,3465.3,0.4884]
["bitfinex","ETHUSD",1754207195035,30.0,3465.4,3465.0,4.398]
["bitfinex","ETHUSD",1754207195204,30.0,3465.4,3465.0,0.002]
["bitfinex","ETHUSD",1754207195390,3.0,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207195584,33.03607399,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207195785,33.0,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207196416,37.945,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207196615,40.81324707,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207196781,41.03064707,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207196980,43.03930545,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207206905,43.03846721,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207209103,30.26982014,3465.1,3465.0,0.9438]
["bitfinex","ETHUSD",1754207209526,33.26982014,3465.1,3465.0,0.9438]
["bitfinex","ETHUSD",1754207209828,30.26966488,3465.1,3465.0,0.9438]
["bitfinex","ETHUSD",1754207210056,30.0,3465.1,3465.0,0.9438]
["bitfinex","ETHUSD",1754207210197,33.0,3465.1,3465.0,0.9438]
["bitfinex","ETHUSD",1754207210396,33.0,3465.1,3465.0,3.24384643]
["bitfinex","ETHUSD",1754207212844,37.395,3465.1,3465.0,0.4779]
["bitfinex","ETHUSD",1754207213000,37.395,3465.1,3465.0,0.9319]
["bitfinex","ETHUSD",1754207219823,37.395,3465.1,3465.0,0.4779]
["bitfinex","ETHUSD",1754207220755,37.395,3465.1,3465.0,0.9319]
["bitfinex","ETHUSD",1754207221455,39.133,3465.1,3465.0,0.9319]
["bitfinex","ETHUSD",1754207221664,37.395,3465.1,3465.0,0.9319]
["bitfinex","ETHUSD",1754207222433,42.82133028,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207222863,42.55124707,3465.1,3465.0,0.4779]
["bitfinex","ETHUSD",1754207223775,42.82139392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207224777,42.90409392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207225243,42.82139392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207233675,49.97139392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207234062,50.18879392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207234572,50.05409392,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207234952,49.78394707,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207235167,50.05442216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207235844,50.18912216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207237082,49.97272216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207237264,50.05542216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207237463,49.97272216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207239176,49.97272216,3465.1,3465.0,0.9319]
["bitfinex","ETHUSD",1754207240201,49.97272216,3465.1,3465.0,0.4779]
["bitfinex","ETHUSD",1754207240580,49.97272216,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207241088,49.97271236,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207241766,50.59488952,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207241965,50.81228952,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207242567,50.92807852,3465.1,3465.0,0.002]
["bitfinex","ETHUSD",1754207243079,3.55,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754207243379,7.148,3464.9,3464.6,0.002]
["bitfinex","ETHUSD",1754207243380,53.36528771,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207243544,60.42414427,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207243745,60.69456463,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207243950,62.2298778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207244694,68.9554778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207247290,69.1728778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207247589,69.6536778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207248504,69.9429778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207250266,69.8082778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207250688,69.9429778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207251269,69.8082778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207251475,69.7255778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207253400,69.9429778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207254006,69.8082778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207254696,69.9429778,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207255407,69.46172626,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207257111,69.24432626,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207259506,69.72312626,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207260925,69.45315744,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207261106,69.72318253,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207261817,69.24438253,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207262124,69.24438253,3464.7,3464.6,0.4808]
["bitfinex","ETHUSD",1754207262288,52.02833826,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207262484,50.49302509,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207262683,54.04302509,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207263928,54.0431182,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207265128,49.6491182,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207265308,54.0431182,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207266415,47.3611182,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207266629,41.8121182,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207266816,44.81220622,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207267000,45.36220622,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207271436,48.23045329,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207271600,45.36220622,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207272403,45.092,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207272603,45.3621478,3464.7,3464.6,0.9109]
["bitfinex","ETHUSD",1754207273936,45.3621478,3464.7,3464.6,0.4808]
["bitfinex","ETHUSD",1754207274350,45.3621478,3464.7,3464.6,0.9503]
["bitfinex","ETHUSD",1754207274547,49.96739487,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207274724,49.96739487,3464.7,3464.6,0.9292]
["bitfinex","ETHUSD",1754207274921,49.96739487,3464.7,3464.6,0.4597]
["bitfinex","ETHUSD",1754207275803,49.96739487,3464.7,3464.6,0.9292]
["bitfinex","ETHUSD",1754207276228,49.96739487,3464.7,3464.6,0.4597]
["bitfinex","ETHUSD",1754207278042,49.96739487,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207278210,49.96735285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207279927,50.18475285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207280943,50.05005285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207281514,50.18475285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207281846,49.96735285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207284520,50.18475285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207287954,50.47405285,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207288356,50.58986385,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207288757,50.45516385,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207289282,50.37246385,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754207289887,5.5763,3464.5,3464.2,0.002]
["bitfinex","ETHUSD",1754207290039,45.287,3464.3,3464.2,0.002]
["bitfinex","ETHUSD",1754207290244,39.95010578,3464.3,3464.2,0.4715]
["bitfinex","ETHUSD",1754207290872,39.95010578,3464.3,3464.2,0.9292]
["bitfinex","ETHUSD",1754207292263,39.95010578,3464.3,3464.2,0.4597]
["bitfinex","ETHUSD",1754207292466,41.48541895,3464.3,3464.2,0.4597]
["bitfinex","ETHUSD",1754207294976,41.21531317,3464.3,3464.2,0.4597]
["bitfinex","ETHUSD",1754207295173,41.21531317,3464.3,3464.2,0.9292]
["bitfinex","ETHUSD",1754207295381,41.48534217,3464.3,3464.2,0.9292]
["bitfinex","ETHUSD",1754207295581,41.21531317,3464.3,3464.2,0.9292]
["bitfinex","ETHUSD",1754207295778,48.92064303,3464.3,3464.2,0.002]
["bitfinex","ETHUSD",1754207297258,48.65061317,3464.3,3464.2,0.002]
["bitfinex","ETHUSD",1754207297577,49.31671433,3464.3,3464.2,0.002]
["bitfinex","ETHUSD",1754207297953,45.60696936,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207298156,53.41849359,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207298371,50.53182423,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207298748,53.68857752,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207299062,56.73457752,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207299887,53.84790816,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207300171,53.380331,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207300468,53.297631,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207301790,53.380331,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207302269,53.297631,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207303392,56.26700036,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207304193,53.380331,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207304352,53.297631,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207305106,53.380331,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207305708,56.40170036,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207306260,53.297631,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207306573,53.413465,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207306892,53.4137165,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754207307564,10.9813,3463.9,3463.8,0.4752]
["bitfinex","ETHUSD",1754207307771,50.2498825,3463.9,3463.8,0.4566]
["bitfinex","ETHUSD",1754207307983,50.2498825,3463.9,3463.8,0.1673]
["bitfinex","ETHUSD",1754207308397,50.2498825,3463.9,3463.8,0.4732]
["bitfinex","ETHUSD",1754207309084,50.47141961,3463.9,3463.8,0.4732]
["bitfinex","ETHUSD",1754207310170,53.51741961,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207310376,49.63211961,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207310775,50.18211961,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207313377,47.31287254,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207313578,46.76287254,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207313773,47.31287254,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207315565,47.31338202,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207320182,47.31338202,3463.9,3463.8,0.4732]
["bitfinex","ETHUSD",1754207320387,50.18162909,3463.9,3463.8,0.4732]
["bitfinex","ETHUSD",1754207320621,50.18162909,3463.9,3463.8,0.9278]
["bitfinex","ETHUSD",1754207321201,35.287,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754207321403,47.09184491,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754207321826,47.09184491,3463.7,3463.6,0.4752]
["bitfinex","ETHUSD",1754207322031,48.62715808,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207327485,48.62715808,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754207327816,48.62715808,3463.7,3463.6,0.4752]
["bitfinex","ETHUSD",1754207329023,48.62715808,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207332396,46.54084491,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207332948,47.09084491,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207338236,42.69984491,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207338433,40.96284491,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207338737,45.35284491,3463.7,3463.6,0.9298]
["bitfinex","ETHUSD",1754207338933,40.41284491,3463.7,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207339242,44.80284491,3463.7,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207339931,40.41284491,3463.7,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207340143,4.66084491,3463.7,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207340506,0.27084491,3463.7,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207340996,4.39,3463.9,3463.6,2.36065443]
["bitfinex","ETHUSD",1754207341336,4.39,3463.9,3463.8,13.37674427]
["bitfinex","ETHUSD",1754207341501,4.39,3463.9,3463.8,14.28414427]
["bitfinex","ETHUSD",1754207341703,4.39,3464.0,3463.8,14.28414427]
["bitfinex","ETHUSD",1754207342022,4.39,3464.0,3463.9,0.9074]
["bitfinex","ETHUSD",1754207342639,3.001,3464.3,3463.9,0.9074]
["bitfinex","ETHUSD",1754207342800,3.0,3464.1,3464.0,1.58580841]
["bitfinex","ETHUSD",1754207342996,4.39,3464.1,3464.0,2.49320841]
["bitfinex","ETHUSD",1754207343435,7.39,3464.1,3464.0,2.49320841]
["bitfinex","ETHUSD",1754207344940,3.0,3464.1,3464.0,2.49320841]
["bitfinex","ETHUSD",1754207346579,0.001,3464.3,3464.0,2.49320841]
["bitfinex","ETHUSD",1754207346875,5.287,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207347081,40.55587205,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207347375,42.32614032,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207347558,46.02993746,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207347947,45.03446904,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207348273,44.19891897,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207348650,44.41664109,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207349262,43.53676904,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207351485,44.03838046,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207352884,51.18038046,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207353600,50.67876904,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754207353803,50.67876904,3463.5,3461.9,0.002]
["bitfinex","ETHUSD",1754207353804,1.737,3462.8,3461.9,0.002]
["bitfinex","ETHUSD",1754207354121,48.66374427,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207354262,60.81845554,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207354456,62.83142118,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207354674,63.45200718,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207354903,63.59451694,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207355575,63.11686447,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207356378,60.87825305,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207357204,47.50150878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207357507,47.41880878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207359107,46.99680878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207361376,46.72670893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207362802,47.14870893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207363809,46.72670893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207364920,46.72070893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207368943,47.14270893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207369325,46.72070893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207372714,53.86270893,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207373436,54.13173649,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207373824,54.12673649,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207374223,49.69973649,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207374526,54.12573649,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207374721,54.12573649,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207375236,49.69973649,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207375438,54.12573649,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207375641,54.12620113,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207375935,49.70020113,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207376326,54.12520113,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207378214,49.70020113,3462.0,3461.9,0.4656]
["bitfinex","ETHUSD",1754207378419,48.04900196,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207378603,49.47200196,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207379040,29.7694922,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207379338,37.423,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207379537,37.69332734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207379926,38.24332734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207380243,38.24932734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207382332,38.24832734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207382533,33.82032734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207382738,37.69832734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207383833,37.69932734,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207384233,37.7000959,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207384533,34.429,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207384736,37.429,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207385143,34.429,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207385331,37.429,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207387641,33.0,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207387838,37.426,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207388668,37.976,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207388808,33.82069412,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207389013,38.25169412,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207389946,37.981,3462.0,3461.9,0.9223]
["bitfinex","ETHUSD",1754207390249,38.25172265,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207390442,38.25172265,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207392148,48.54153599,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207392963,48.5415673,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207399740,48.0740673,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207399938,46.58475396,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207400139,46.58475396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207401124,45.39775396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207401329,44.84775396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207401550,45.39775396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207404039,33.27075396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207404223,37.70375396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207404553,38.25375396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207405341,3.27075396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207405567,7.70875396,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207406759,7.70865991,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207413761,37.70865991,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207415059,37.70865991,3462.0,3461.9,0.4717]
["bitfinex","ETHUSD",1754207415435,37.70865991,3462.0,3461.9,0.9178]
["bitfinex","ETHUSD",1754207419066,37.70865991,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754207420591,37.70865991,3462.0,3461.9,0.9541]
["bitfinex","ETHUSD",1754207425841,3.27065991,3462.0,3461.9,0.9541]
["bitfinex","ETHUSD",1754207426062,3.0,3462.0,3461.9,0.9541]
["bitfinex","ETHUSD",1754207429283,3.001,3462.0,3461.9,0.9541]
["bitfinex","ETHUSD",1754207429646,0.001,3462.0,3461.9,14.33084427]
["bitfinex","ETHUSD",1754207429848,0.001,3462.0,3461.9,15.7643287]
["bitfinex","ETHUSD",1754207432994,0.001,3463.2,3461.9,15.7643287]
["bitfinex","ETHUSD",1754207433174,0.001,3463.2,3462.8,13.37674427]
["bitfinex","ETHUSD",1754207433384,0.001,3463.2,3462.8,17.80074427]
["bitfinex","ETHUSD",1754207433908,0.001,3463.2,3462.9,0.9521]
["bitfinex","ETHUSD",1754207434094,0.001,3463.2,3463.0,1.87528443]
["bitfinex","ETHUSD",1754207434403,0.001,3463.2,3463.0,2.82738443]
["bitfinex","ETHUSD",1754207434578,0.001,3463.2,3463.1,0.9521]
["bitfinex","ETHUSD",1754207438807,0.001,3463.2,3463.0,1.87528443]
["bitfinex","ETHUSD",1754207439113,0.4937,3463.2,3463.0,4.42]
["bitfinex","ETHUSD",1754207441748,0.4937,3463.2,3462.6,4.8867]
["bitfinex","ETHUSD",1754207442026,0.4937,3463.2,3462.7,0.4834]
["bitfinex","ETHUSD",1754207442339,0.4937,3463.2,3462.8,0.4834]
["bitfinex","ETHUSD",1754207442646,0.001,3463.2,3462.9,0.53701]
["bitfinex","ETHUSD",1754207442925,0.001,3463.2,3463.0,0.9521]
["bitfinex","ETHUSD",1754207443185,0.001,3463.2,3463.0,5.3691]
["bitfinex","ETHUSD",1754207443499,0.001,3463.2,3463.1,0.9521]
["bitfinex","ETHUSD",1754207443804,0.001,3463.2,3463.1,1.542711]
["bitfinex","ETHUSD",1754207447805,0.001,3463.2,3463.1,1.074011]
["bitfinex","ETHUSD",1754207448325,0.001,3463.2,3463.1,0.590611]
["bitfinex","ETHUSD",1754207448896,0.001,3463.2,3462.9,0.53701]
["bitfinex","ETHUSD",1754207449226,0.4927,3463.1,3463.0,4.414]
["bitfinex","ETHUSD",1754207451110,0.001,3463.2,3463.0,4.414]
["bitfinex","ETHUSD",1754207451734,0.001,3463.2,3463.1,0.96]
["bitfinex","ETHUSD",1754207451901,0.001,3463.2,3463.1,1.4974]
["bitfinex","ETHUSD",1754207452234,0.001,3463.2,3463.1,0.5374]
["bitfinex","ETHUSD",1754207452532,0.4873,3463.2,3463.1,0.5374]
["bitfinex","ETHUSD",1754207452716,0.001,3463.2,3463.1,0.5374]
["bitfinex","ETHUSD",1754207452916,0.9403,3463.2,3463.1,0.5374]
["bitfinex","ETHUSD",1754207453696,0.9403,3463.2,3462.9,4.411]
["bitfinex","ETHUSD",1754207453901,0.4863,3463.1,3462.9,4.411]
["bitfinex","ETHUSD",1754207454393,0.001,3463.2,3462.9,4.411]
["bitfinex","ETHUSD",1754207454600,0.4873,3463.2,3462.9,4.411]
["bitfinex","ETHUSD",1754207456747,0.9393,3463.1,3462.3,13.37674427]
["bitfinex","ETHUSD",1754207456909,0.9393,3463.1,3462.4,5.74667443]
["bitfinex","ETHUSD",1754207457098,0.453,3463.1,3462.4,5.74667443]
["bitfinex","ETHUSD",1754207457304,0.4863,3463.0,3462.4,6.23457443]
["bitfinex","ETHUSD",1754207458002,0.4863,3463.0,3462.4,5.74667443]
["bitfinex","ETHUSD",1754207458210,0.4863,3463.0,3462.5,2.40024187]
["bitfinex","ETHUSD",1754207458415,0.4863,3463.0,3462.6,0.96]
["bitfinex","ETHUSD",1754207458614,0.4863,3463.0,3462.7,4.41]
["bitfinex","ETHUSD",1754207460119,0.4863,3463.0,3462.7,4.8979]
["bitfinex","ETHUSD",1754207461029,0.4863,3463.0,3462.7,0.4879]
["bitfinex","ETHUSD",1754207461350,0.4863,3463.0,3462.7,1.21593419]
["bitfinex","ETHUSD",1754207461548,0.001,3463.2,3462.7,0.72803419]
["bitfinex","ETHUSD",1754207461747,3.001,3463.2,3462.8,0.96]
["bitfinex","ETHUSD",1754207462047,0.4873,3463.2,3462.9,0.4879]
["bitfinex","ETHUSD",1754207462258,0.001,3463.2,3463.0,0.02887669]
["bitfinex","ETHUSD",1754207462421,3.001,3463.2,3463.0,0.02887669]
["bitfinex","ETHUSD",1754207462623,3.001,3463.2,3462.9,0.96]
["bitfinex","ETHUSD",1754207462946,3.001,3463.2,3462.9,1.56960342]
["bitfinex","ETHUSD",1754207463151,0.001,3463.2,3463.0,0.96]
["bitfinex","ETHUSD",1754207465347,4.861,3463.6,3463.1,5.368]
["bitfinex","ETHUSD",1754207465348,0.001,3463.6,3463.1,5.368]
["bitfinex","ETHUSD",1754207465557,0.001,3463.6,3463.3,13.37674427]
["bitfinex","ETHUSD",1754207465870,0.001,3463.6,3463.4,0.96]
["bitfinex","ETHUSD",1754207466036,0.001,3463.6,3463.5,4.418]
["bitfinex","ETHUSD",1754207466231,0.001,3463.6,3463.5,5.378]
["bitfinex","ETHUSD",1754207466430,0.001,3463.6,3463.5,7.25347443]
["bitfinex","ETHUSD",1754207467837,30.4873,3463.6,3463.1,0.4873]
["bitfinex","ETHUSD",1754207468147,3.55,3463.3,3462.2,4.436]
["bitfinex","ETHUSD",1754207468345,30.0,3463.1,3462.2,4.436]
["bitfinex","ETHUSD",1754207468548,30.0,3462.9,3462.3,0.5396]
["bitfinex","ETHUSD",1754207468758,30.4863,3462.9,3462.3,0.5396]
["bitfinex","ETHUSD",1754207468954,30.0,3462.8,3462.3,0.5396]
["bitfinex","ETHUSD",1754207469357,0.4863,3462.7,3462.3,0.5396]
["bitfinex","ETHUSD",1754207469785,0.4863,3462.6,3462.3,0.5396]
["bitfinex","ETHUSD",1754207469957,0.453,3462.6,3462.3,0.5396]
["bitfinex","ETHUSD",1754207470277,0.4863,3462.5,3462.4,0.49746]
["bitfinex","ETHUSD",1754207470683,30.0,3462.7,3462.4,0.49746]
["bitfinex","ETHUSD",1754207470872,0.4863,3462.6,3462.4,0.49746]
["bitfinex","ETHUSD",1754207471468,10.0,3463.0,3462.4,0.49746]
["bitfinex","ETHUSD",1754207471666,0.4863,3462.5,3462.2,4.435]
["bitfinex","ETHUSD",1754207473066,0.4863,3463.4,3462.3,0.96]
["bitfinex","ETHUSD",1754207473264,0.4863,3463.2,3462.3,3.96]
["bitfinex","ETHUSD",1754207473877,0.4863,3463.2,3462.3,3.4721]
["bitfinex","ETHUSD",1754207474069,0.4863,3463.2,3462.4,2.61628443]
["bitfinex","ETHUSD",1754207474272,0.4863,3463.2,3462.5,4.433]
["bitfinex","ETHUSD",1754207474888,0.4863,3463.2,3462.5,4.9051]
["bitfinex","ETHUSD",1754207476950,0.4863,3463.2,3462.5,5.393]
["bitfinex","ETHUSD",1754207477149,0.4863,3463.2,3462.6,0.4879]
["bitfinex","ETHUSD",1754207477363,0.4863,3463.2,3462.6,1.24003844]
["bitfinex","ETHUSD",1754207484001,0.4863,3463.2,3462.7,0.9245]
["bitfinex","ETHUSD",1754207484495,30.0,3463.3,3462.8,0.9245]
["bitfinex","ETHUSD",1754207484698,30.0,3463.4,3462.9,0.9245]
["bitfinex","ETHUSD",1754207484989,30.4989,3463.4,3463.0,0.455]
["bitfinex","ETHUSD",1754207485192,30.0,3463.3,3463.0,0.455]
["bitfinex","ETHUSD",1754207486102,30.0,3463.3,3462.9,0.4695]
["bitfinex","ETHUSD",1754207486307,30.0,3463.5,3463.0,0.9245]
["bitfinex","ETHUSD",1754207486508,0.27057305,3463.4,3462.6,0.75213844]
["bitfinex","ETHUSD",1754207486703,0.27057305,3463.4,3463.1,0.9245]
["bitfinex","ETHUSD",1754207486888,0.27057305,3463.5,3463.1,0.9245]
["bitfinex","ETHUSD",1754207487076,0.76947305,3463.5,3463.1,0.9245]
["bitfinex","ETHUSD",1754207487403,0.27057305,3463.4,3463.1,0.9245]
["bitfinex","ETHUSD",1754207488305,0.27057305,3463.4,3462.7,1.85618827]
["bitfinex","ETHUSD",1754207488472,4.425,3463.6,3463.2,0.455]
["bitfinex","ETHUSD",1754207488473,0.27057305,3463.5,3463.2,0.455]
["bitfinex","ETHUSD",1754207488661,0.27057305,3463.5,3463.3,0.9245]
["bitfinex","ETHUSD",1754207489067,30.0,3463.5,3463.3,0.9245]
["bitfinex","ETHUSD",1754207489487,30.0,3463.5,3462.8,1.49788648]
["bitfinex","ETHUSD",1754207489488,30.0,3463.5,3462.8,2.42238648]
["bitfinex","ETHUSD",1754207489669,0.4989,3463.5,3462.9,0.455]
["bitfinex","ETHUSD",1754207489994,0.4989,3463.5,3463.0,0.42785748]
["bitfinex","ETHUSD",1754207490214,0.4989,3463.5,3463.1,0.455]
["bitfinex","ETHUSD",1754207490798,0.4989,3463.5,3463.1,0.9245]
["bitfinex","ETHUSD",1754207492100,4.425,3463.6,3463.1,0.455]
["bitfinex","ETHUSD",1754207492284,0.9692,3463.5,3462.9,0.455]
["bitfinex","ETHUSD",1754207492471,0.9692,3463.5,3463.0,0.24223865]
["bitfinex","ETHUSD",1754207492871,0.9692,3463.4,3463.0,0.24223865]
["bitfinex","ETHUSD",1754207493307,0.4989,3463.3,3463.0,0.24223865]
["bitfinex","ETHUSD",1754207497193,0.9692,3463.2,3462.6,4.417]
["bitfinex","ETHUSD",1754207497705,0.4989,3463.1,3462.6,4.417]
["bitfinex","ETHUSD",1754207497902,0.4989,3463.0,3462.6,5.3415]
["bitfinex","ETHUSD",1754207501279,0.4989,3462.9,3462.6,4.872]
["bitfinex","ETHUSD",1754207501792,0.4703,3463.2,3462.6,5.3415]
["bitfinex","ETHUSD",1754207501981,0.4989,3463.1,3462.6,5.3415]
["bitfinex","ETHUSD",1754207502182,0.4989,3463.0,3462.6,5.3415]
["bitfinex","ETHUSD",1754207504406,0.4989,3463.0,3462.7,0.455]
["bitfinex","ETHUSD",1754207506684,10.0,3463.4,3462.1,13.37874427]
["bitfinex","ETHUSD",1754207506685,30.0,3463.3,3462.1,13.37874427]
["bitfinex","ETHUSD",1754207506893,40.0,3463.1,3462.2,6.67477443]
["bitfinex","ETHUSD",1754207507108,30.0,3463.5,3462.2,5.75027443]
["bitfinex","ETHUSD",1754207507304,30.0,3462.9,3462.3,2.93005187]
["bitfinex","ETHUSD",1754207507508,0.4989,3462.9,3462.4,0.455]
["bitfinex","ETHUSD",1754207507711,0.4989,3462.9,3462.3,2.00555187]
["bitfinex","ETHUSD",1754207507882,0.4989,3462.9,3462.4,0.9245]
["bitfinex","ETHUSD",1754207508087,0.4989,3462.9,3462.5,0.73420519]
["bitfinex","ETHUSD",1754207508412,0.4989,3462.9,3462.5,1.65870519]
["bitfinex","ETHUSD",1754207509123,0.4989,3462.8,3462.5,0.73420519]
["bitfinex","ETHUSD",1754207509312,0.4703,3462.9,3462.5,0.73420519]
["bitfinex","ETHUSD",1754207509510,0.4989,3462.7,3462.5,0.73420519]
["bitfinex","ETHUSD",1754207509821,0.954,3462.9,3462.6,0.36642571]
["bitfinex","ETHUSD",1754207509991,0.4703,3462.9,3462.6,0.36642571]
["bitfinex","ETHUSD",1754207510194,0.4837,3462.8,3462.6,0.36642571]
["bitfinex","ETHUSD",1754207510817,10.0,3463.5,3462.6,0.36642571]
["bitfinex","ETHUSD",1754207511024,0.4837,3462.7,3462.4,4.41]
["bitfinex","ETHUSD",1754207511400,0.4565,3463.0,3462.4,5.3388]
["bitfinex","ETHUSD",1754207511721,0.4565,3463.0,3462.4,4.409]
["bitfinex","ETHUSD",1754207511722,0.4837,3462.9,3462.4,4.409]
["bitfinex","ETHUSD",1754207511889,30.0,3462.8,3462.5,4.409]
["bitfinex","ETHUSD",1754207512088,40.0,3463.3,3462.5,4.409]
["bitfinex","ETHUSD",1754207512388,0.9402,3462.7,3462.5,4.409]
["bitfinex","ETHUSD",1754207512593,0.4837,3462.6,3462.2,5.3388]
["bitfinex","ETHUSD",1754207512795,0.4837,3462.5,3462.2,5.3388]
["bitfinex","ETHUSD",1754207513016,0.4837,3462.5,3462.3,1.87195443]
["bitfinex","ETHUSD",1754207514894,0.9402,3462.7,3462.3,1.87195443]
["bitfinex","ETHUSD",1754207515127,0.4837,3462.6,3462.3,1.87195443]
["bitfinex","ETHUSD",1754207516627,0.4837,3462.6,3462.3,2.80175443]
["bitfinex","ETHUSD",1754207516793,0.4837,3462.6,3462.4,2.05894987]
["bitfinex","ETHUSD",1754207517194,0.4837,3462.8,3462.4,2.54574987]
["bitfinex","ETHUSD",1754207517426,0.4565,3462.9,3462.4,2.98874987]
["bitfinex","ETHUSD",1754207517625,0.4837,3462.8,3462.4,2.98874987]
["bitfinex","ETHUSD",1754207517822,30.0,3462.8,3462.4,2.98874987]
["bitfinex","ETHUSD",1754207518031,0.4837,3462.7,3462.4,0.9298]
["bitfinex","ETHUSD",1754207519328,30.0,3462.8,3462.5,0.9298]
["bitfinex","ETHUSD",1754207520227,0.4837,3462.8,3462.5,0.9298]
["bitfinex","ETHUSD",1754207520846,0.4565,3463.0,3462.5,0.443]
["bitfinex","ETHUSD",1754207521141,30.4837,3462.9,3462.5,0.443]
["bitfinex","ETHUSD",1754207521446,30.0,3462.8,3462.6,0.9298]
["bitfinex","ETHUSD",1754207522447,0.001,3463.6,3462.6,0.443]
["bitfinex","ETHUSD",1754207522601,33.0,3463.4,3462.7,0.4868]
["bitfinex","ETHUSD",1754207522931,0.27100155,3463.3,3462.8,0.443]
["bitfinex","ETHUSD",1754207523236,0.27100155,3463.3,3462.9,0.9298]
["bitfinex","ETHUSD",1754207523237,0.27100155,3463.2,3462.9,0.9298]
["bitfinex","ETHUSD",1754207523934,0.27100155,3463.2,3463.0,0.4868]
["bitfinex","ETHUSD",1754207524706,0.27100155,3463.2,3463.0,0.9298]
["bitfinex","ETHUSD",1754207525029,0.27100155,3463.2,3463.1,0.443]
["bitfinex","ETHUSD",1754207525342,0.27100155,3463.4,3463.1,0.9298]
["bitfinex","ETHUSD",1754207525507,0.27100155,3463.3,3463.1,0.9298]
["bitfinex","ETHUSD",1754207525714,0.27100155,3463.4,3463.1,0.9298]
["bitfinex","ETHUSD",1754207525929,4.8887,3463.5,3463.1,0.9298]
["bitfinex","ETHUSD",1754207525930,0.27100155,3463.3,3463.1,0.9298]
["bitfinex","ETHUSD",1754207526130,0.27100155,3463.4,3463.1,0.9298]
["bitfinex","ETHUSD",1754207526303,0.27100155,3463.3,3463.1,0.9298]
["bitfinex","ETHUSD",1754207526503,0.27100155,3463.2,3463.1,0.9298]
["bitfinex","ETHUSD",1754207526702,0.27100155,3463.4,3463.1,0.9298]
["bitfinex","ETHUSD",1754207526905,0.27100155,3463.3,3463.1,0.9298]
["bitfinex","ETHUSD",1754207527219,0.27100155,3463.4,3463.1,0.9298]
["bitfinex","ETHUSD",1754207527426,0.27100155,3463.3,3463.1,0.9298]
["bitfinex","ETHUSD",1754207527625,0.4837,3463.3,3462.9,0.9298]
["bitfinex","ETHUSD",1754207527821,0.27100155,3463.2,3462.6,4.404]
["bitfinex","ETHUSD",1754207528021,0.27100155,3463.2,3462.7,2.70787443]
["bitfinex","ETHUSD",1754207528417,0.27100155,3463.2,3462.8,0.9298]
["bitfinex","ETHUSD",1754207528614,0.4837,3463.3,3462.9,0.9298]
["bitfinex","ETHUSD",1754207529138,0.75470155,3463.3,3463.0,0.9298]
["bitfinex","ETHUSD",1754207529305,0.27100155,3463.2,3463.0,0.9298]
["bitfinex","ETHUSD",1754207530528,0.4837,3463.3,3463.0,0.9298]
["bitfinex","ETHUSD",1754207531206,0.7547712,3463.3,3463.0,0.9298]
["bitfinex","ETHUSD",1754207531405,0.4837,3463.3,3463.0,0.9298]
["bitfinex","ETHUSD",1754207531816,0.4837,3463.2,3462.8,0.9298]
["bitfinex","ETHUSD",1754207532141,0.4837,3463.1,3462.6,4.404]
["bitfinex","ETHUSD",1754207532338,0.4837,3463.0,3462.7,0.4868]
["bitfinex","ETHUSD",1754207532634,0.4565,3463.3,3462.7,0.9298]
["bitfinex","ETHUSD",1754207532838,0.4837,3463.2,3462.8,0.4868]
["bitfinex","ETHUSD",1754207533011,0.27106544,3463.2,3462.6,4.404]
["bitfinex","ETHUSD",1754207533216,0.4837,3463.1,3462.7,0.4404]
["bitfinex","ETHUSD",1754207533409,0.4565,3463.0,3462.7,0.4404]
["bitfinex","ETHUSD",1754207533602,0.9402,3462.9,3462.1,0.9318]
["bitfinex","ETHUSD",1754207533803,0.4837,3462.8,3462.2,0.9298]
["bitfinex","ETHUSD",1754207534036,0.4837,3462.8,3462.3,0.9298]
["bitfinex","ETHUSD",1754207534212,0.4837,3462.8,3462.1,4.405]
["bitfinex","ETHUSD",1754207534416,0.4837,3462.8,3462.4,0.9298]
["bitfinex","ETHUSD",1754207534629,0.4837,3462.8,3462.5,0.4868]
["bitfinex","ETHUSD",1754207535008,0.4837,3462.8,3462.4,0.443]
["bitfinex","ETHUSD",1754207535009,0.4565,3462.9,3462.4,0.443]
["bitfinex","ETHUSD",1754207535227,0.4837,3462.7,3462.4,0.443]
["bitfinex","ETHUSD",1754207535438,0.4837,3462.7,3462.4,1.02057]
["bitfinex","ETHUSD",1754207535641,0.4837,3462.7,3462.4,1.50737]
["bitfinex","ETHUSD",1754207536538,4.403,3463.1,3462.6,0.002]
["bitfinex","ETHUSD",1754207536539,0.4837,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754207536935,0.4565,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207537341,0.4837,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207537840,0.4565,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754207538040,0.9402,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754207538435,0.4837,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207539540,0.4837,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207540635,0.4646,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754207541528,0.4681,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207542749,0.4681,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754207542918,0.4646,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207543750,30.0,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754207543946,0.4646,3463.0,3462.6,0.9533]
["bitfinex","ETHUSD",1754207544451,0.4646,3463.0,3462.7,0.4918]
["bitfinex","ETHUSD",1754207547246,0.4646,3463.0,3462.7,0.9513]
["bitfinex","ETHUSD",1754207547553,0.4646,3463.2,3462.8,0.9513]
["bitfinex","ETHUSD",1754207547748,0.27108881,3463.2,3462.6,0.002]
["bitfinex","ETHUSD",1754207547922,0.9327,3463.1,3462.6,0.002]
["bitfinex","ETHUSD",1754207548320,1.46637,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754207548730,0.9327,3462.9,3462.6,0.002]
["bitfinex","ETHUSD",1754207549155,0.9327,3462.8,3462.6,0.002]
["bitfinex","ETHUSD",1754207549543,0.53367,3463.0,3462.6,0.002]
["bitfinex","ETHUSD",1754207549851,0.9327,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207550457,1.20380747,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207550658,31.20380747,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207550829,34.07205454,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207551029,34.06205454,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207551441,37.06205454,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207552243,34.19380747,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207552425,38.59680747,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207558577,38.3257,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207558764,38.59620298,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207564688,40.88420298,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207564992,43.75245005,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207572206,39.34945005,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207572409,43.75245005,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207577512,33.27050298,3462.7,3462.6,0.4314]
["bitfinex","ETHUSD",1754207577808,7.67350298,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207577972,4.403,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207578173,4.67357516,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207579299,4.403,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207580092,4.67377021,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207580679,4.404,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207590135,0.001,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207590333,4.403,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207593123,0.001,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207593436,4.403,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207596233,0.001,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207596438,4.402,3462.7,3462.6,0.9094]
["bitfinex","ETHUSD",1754207597005,41.35865419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207604257,48.50065419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207608856,48.79015419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207609550,44.09965419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207609750,48.50165419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207616939,48.79115419,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207619062,48.90702019,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207623594,48.19252019,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207623879,48.64562019,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207624544,48.64545976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207628085,48.93495976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207630594,48.48185976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207631302,43.59325976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207631507,47.70575976,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207631903,47.70575976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207632806,48.91005976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207635705,48.47285976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207638710,48.91005976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207639708,48.47285976,3462.7,3462.6,0.002]
["bitfinex","ETHUSD",1754207640375,47.70575976,3462.7,3462.6,0.478]
["bitfinex","ETHUSD",1754207640700,46.55237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207640889,47.10237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207641307,44.10237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207641508,47.10237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207642981,42.70137376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207643187,33.27137376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207643385,37.67237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207643898,38.22237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207645010,33.82137376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207645214,38.22237376,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207646486,37.952,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207646701,38.22261127,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207646902,39.96061127,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207647418,38.22161127,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207648210,37.67161127,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207651538,34.67161127,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207652325,34.401,3462.7,3462.6,0.9256]
["bitfinex","ETHUSD",1754207664543,43.02194707,3462.7,3462.2,0.002]
["bitfinex","ETHUSD",1754207664742,32.288,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207664948,36.95635518,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207665132,37.88835518,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207665939,38.00421618,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207666138,40.87246325,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207668364,40.75660225,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207669623,40.28930225,3462.3,3462.2,0.002]
["bitfinex","ETHUSD",1754207669823,40.28930225,3462.3,3461.7,0.002]
["bitfinex","ETHUSD",1754207669824,32.288,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207670028,39.96635518,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207670257,41.50166835,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207670463,42.43366835,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207672550,42.54955035,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207672774,42.92538737,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207673569,42.54955035,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207676769,49.69155035,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207681362,49.69055384,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207685072,48.64267184,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207686982,48.64267184,3461.8,3461.7,0.9552]
["bitfinex","ETHUSD",1754207688052,48.64267184,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207691177,48.64267184,3461.8,3461.7,0.472]
["bitfinex","ETHUSD",1754207691878,44.23467184,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207692053,41.81635867,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207692384,44.81635867,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207692576,45.36635867,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207692784,42.36635867,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207693277,45.36635867,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207695887,45.097,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207696065,45.36738191,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207701486,47.10538191,3461.8,3461.7,0.9363]
["bitfinex","ETHUSD",1754207701679,50.46652898,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207702392,50.92062898,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207702559,49.97362898,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207703390,50.46652898,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207703593,50.46670741,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207704960,50.92080741,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207710558,51.21030741,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207712774,51.32620041,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207715500,51.03692177,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207717682,50.46692877,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207718382,50.46690181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207718582,50.92100181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207718998,50.46690181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207719592,50.92100181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207721380,49.97000181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207721593,49.97000181,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207723421,49.97000181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207723625,50.42770181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207724326,49.97000181,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207726289,49.97000181,3461.8,3461.7,0.4556]
["bitfinex","ETHUSD",1754207726790,49.97000181,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207728954,49.97000181,3461.8,3461.7,0.4556]
["bitfinex","ETHUSD",1754207729334,49.97000181,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207729630,49.69924707,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207729830,49.97004328,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207730031,49.97004328,3461.8,3461.7,0.4556]
["bitfinex","ETHUSD",1754207730227,49.97004328,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207731318,50.42774328,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207732638,64.23938755,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207735828,64.23958865,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207737544,50.42894438,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207738564,50.15794707,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207738735,50.42904021,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207741834,45.57034021,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207742034,49.97134021,3461.8,3461.7,0.9272]
["bitfinex","ETHUSD",1754207742441,49.97134021,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207743166,49.97134021,3461.8,3461.7,0.4556]
["bitfinex","ETHUSD",1754207743354,49.97134021,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207746697,50.86294021,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207747263,50.97882521,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207747563,64.35556948,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207753199,65.15399023,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207753398,65.44369023,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207754098,65.03941555,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207754913,64.66358156,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207760636,50.37703729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207760807,50.37703729,3461.8,3461.7,0.907]
["bitfinex","ETHUSD",1754207761236,50.37703729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207762661,50.08733729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207762849,50.55383729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207763671,51.00593729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207765334,50.08733729,3461.8,3461.7,0.4759]
["bitfinex","ETHUSD",1754207765536,50.08733729,3461.8,3461.7,0.907]
["bitfinex","ETHUSD",1754207765835,50.08733729,3461.8,3461.7,0.4759]
["bitfinex","ETHUSD",1754207766197,50.08733729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207768368,47.21809022,3461.8,3461.7,0.907]
["bitfinex","ETHUSD",1754207771981,48.13669022,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207772476,47.68459022,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207772681,48.13669022,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207773270,51.00493729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207774857,50.55283729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207779093,50.84253729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207779260,51.29463729,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207780602,51.02343207,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207780904,51.29463321,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207782095,50.84253321,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207782261,51.28383321,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207782462,50.84253321,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207782662,51.28383321,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207784082,65.44068615,3461.8,3461.7,0.002]
["bitfinex","ETHUSD",1754207784463,35.5777,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207784688,44.05564821,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207785113,44.17155621,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207786893,51.31355621,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207787086,51.31347143,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207787568,51.52694213,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207792871,51.52675354,3461.7,3461.5,0.002]
["bitfinex","ETHUSD",1754207793800,50.58725354,3461.7,3461.6,0.4566]
["bitfinex","ETHUSD",1754207794009,50.58725354,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207795272,50.03725354,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207795578,50.58725354,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207796502,45.63825354,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207796683,42.65409847,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207796886,47.31339847,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207801619,47.31336112,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207802620,47.31336112,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207802820,47.31336112,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207803622,50.18160819,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207806323,47.31336112,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207810232,47.31329173,3461.7,3461.6,0.8919]
["bitfinex","ETHUSD",1754207814429,47.31329173,3461.7,3461.6,0.4566]
["bitfinex","ETHUSD",1754207814624,47.31329173,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207819806,47.31329173,3461.7,3461.6,0.4587]
["bitfinex","ETHUSD",1754207820016,37.41282103,3461.7,3461.6,0.9237]
["bitfinex","ETHUSD",1754207820735,40.41282103,3461.7,3461.6,0.9237]
["bitfinex","ETHUSD",1754207820937,10.41282103,3461.7,3461.6,0.9237]
["bitfinex","ETHUSD",1754207821247,0.27082103,3461.7,3461.6,0.9237]
["bitfinex","ETHUSD",1754207821423,0.001,3461.8,3461.6,0.9237]
["bitfinex","ETHUSD",1754207821622,0.27182103,3461.8,3461.7,0.9217]
["bitfinex","ETHUSD",1754207821822,0.001,3461.8,3461.7,0.9217]
["bitfinex","ETHUSD",1754207822038,0.27182103,3461.8,3461.7,0.9217]
["bitfinex","ETHUSD",1754207822237,0.001,3461.8,3461.7,0.9217]
["bitfinex","ETHUSD",1754207827027,0.001,3461.8,3461.7,1.1011476]
["bitfinex","ETHUSD",1754207830556,0.001,3461.8,3461.7,1.9698326]
["bitfinex","ETHUSD",1754207839366,0.001,3461.8,3461.7,1.0481326]
["bitfinex","ETHUSD",1754207839668,0.001,3461.8,3461.7,0.1794476]
["bitfinex","ETHUSD",1754207841542,0.4532,3461.8,3461.7,0.1794476]
["bitfinex","ETHUSD",1754207841743,0.4532,3461.8,3461.6,0.002]
["bitfinex","ETHUSD",1754207842972,30.0,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207843159,0.4522,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207843677,30.0,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207846382,30.0,3461.7,3461.6,0.9653]
["bitfinex","ETHUSD",1754207846567,30.0,3461.7,3461.6,1.50163]
["bitfinex","ETHUSD",1754207851590,30.0,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207851742,30.4522,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207854163,31.19389279,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207858110,30.72329279,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207858896,30.72323249,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207860203,30.4522,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207866306,30.72325981,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207867505,30.4522,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207867718,30.0,3461.7,3461.6,0.5003]
["bitfinex","ETHUSD",1754207868010,34.393,3461.7,3461.6,0.9653]
["bitfinex","ETHUSD",1754207868633,34.393,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207869312,34.66414448,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207869633,35.11634448,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207869785,30.72334448,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207870424,30.7233633,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207872231,30.2711633,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207873199,30.2711633,3461.7,3461.6,0.4677]
["bitfinex","ETHUSD",1754207873590,30.0,3461.7,3461.6,0.4677]
["bitfinex","ETHUSD",1754207873939,30.0,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207876184,30.27120912,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207878853,30.27120912,3461.7,3461.6,0.4677]
["bitfinex","ETHUSD",1754207879201,30.2712429,3461.7,3461.6,0.4677]
["bitfinex","ETHUSD",1754207879611,30.2712429,3461.7,3461.6,0.9035]
["bitfinex","ETHUSD",1754207879922,30.2712429,3461.7,3461.6,0.002]
["bitfinex","ETHUSD",1754207880123,0.2712429,3461.7,3461.6,0.9035]
["bitfinex","ETHUSD",1754207880426,0.001,3461.8,3461.6,2.33192443]
["bitfinex","ETHUSD",1754207880718,0.001,3461.8,3461.7,0.9015]
["bitfinex","ETHUSD",1754207884615,0.001,3461.8,3461.7,5.2925]
["bitfinex","ETHUSD",1754207885220,0.001,3462.1,3461.7,18.69813181]
["bitfinex","ETHUSD",1754207885532,0.001,3462.1,3461.8,0.9015]
["bitfinex","ETHUSD",1754207885701,0.001,3462.1,3461.9,2.03718027]
["bitfinex","ETHUSD",1754207885902,0.001,3462.1,3462.0,4.391]
["bitfinex","ETHUSD",1754207886196,0.001,3462.1,3462.0,5.2925]
["bitfinex","ETHUSD",1754207886596,0.001,3462.1,3462.0,5.408307]
["bitfinex","ETHUSD",1754207889829,0.001,3462.1,3462.0,1.017307]
["bitfinex","ETHUSD",1754207890031,0.001,3462.1,3462.0,5.14641549]
["bitfinex","ETHUSD",1754207890445,0.001,3462.1,3462.0,0.75641549]
["bitfinex","ETHUSD",1754207890446,0.4751,3462.1,3462.0,0.75641549]
["bitfinex","ETHUSD",1754207890638,0.4751,3462.1,3462.0,4.505807]
["bitfinex","ETHUSD",1754207891138,0.001,3462.1,3462.0,4.505807]
["bitfinex","ETHUSD",1754207896356,0.001,3462.1,3462.0,5.407307]
["bitfinex","ETHUSD",1754207901158,0.001,3462.1,3462.0,0.115807]
["bitfinex","ETHUSD",1754207901330,0.4875,3462.1,3462.0,4.504807]
["bitfinex","ETHUSD",1754207901536,0.4875,3462.1,3462.0,6.29296213]
["bitfinex","ETHUSD",1754207901837,0.001,3462.1,3462.0,6.29296213]
["bitfinex","ETHUSD",1754207902033,0.001,3462.1,3462.0,7.25356213]
["bitfinex","ETHUSD",1754207907057,0.001,3462.1,3462.0,6.78406213]
["bitfinex","ETHUSD",1754207907239,0.001,3462.1,3462.0,6.29296213]
["bitfinex","ETHUSD",1754207909266,0.4875,3462.1,3462.0,6.29296213]
["bitfinex","ETHUSD",1754207910066,0.4875,3462.1,3462.0,1.90396213]
["bitfinex","ETHUSD",1754207910268,0.4875,3462.1,3462.0,6.29296213]
["bitfinex","ETHUSD",1754207910457,0.9509,3462.1,3462.0,4.504807]
["bitfinex","ETHUSD",1754207911436,0.9509,3462.1,3462.0,0.115807]
["bitfinex","ETHUSD",1754207911437,0.4875,3462.1,3462.0,0.115807]
["bitfinex","ETHUSD",1754207911732,0.9509,3462.1,3462.0,4.388]
["bitfinex","ETHUSD",1754207912140,0.001,3462.1,3462.0,4.388]
["bitfinex","ETHUSD",1754207912464,0.001,3462.1,3462.0,4.84127155]
["bitfinex","ETHUSD",1754207913651,0.001,3462.1,3462.0,5.80187155]
["bitfinex","ETHUSD",1754207920866,0.001,3462.1,3462.0,6.28937155]
["bitfinex","ETHUSD",1754207921186,0.001,3462.1,3462.0,5.80187155]
["bitfinex","ETHUSD",1754207922578,0.4875,3462.1,3462.0,4.84127155]
["bitfinex","ETHUSD",1754207922891,0.9509,3462.1,3462.0,4.84127155]
["bitfinex","ETHUSD",1754207923185,0.4875,3462.1,3462.0,4.84127155]
["bitfinex","ETHUSD",1754207924797,0.9509,3462.1,3462.0,4.84127155]
["bitfinex","ETHUSD",1754207925153,0.9509,3462.1,3461.8,0.002]
["bitfinex","ETHUSD",1754207925357,0.9499,3462.0,3461.9,4.388]
["bitfinex","ETHUSD",1754207927360,0.4865,3462.0,3461.9,4.388]
["bitfinex","ETHUSD",1754207929809,0.4865,3462.0,3461.8,0.002]
["bitfinex","ETHUSD",1754207930183,0.4865,3462.0,3461.9,4.387]
["bitfinex","ETHUSD",1754207930384,0.4865,3462.0,3461.9,0.4391]
["bitfinex","ETHUSD",1754207930609,0.9364,3462.0,3461.9,4.387]
["bitfinex","ETHUSD",1754207930779,0.9364,3462.0,3461.8,0.002]
["bitfinex","ETHUSD",1754207931114,0.4865,3462.0,3461.9,4.387]
["bitfinex","ETHUSD",1754207935326,0.001,3462.1,3461.9,4.387]
["bitfinex","ETHUSD",1754207935513,0.4681,3462.1,3461.9,4.387]
["bitfinex","ETHUSD",1754207935822,0.4681,3462.1,3462.0,0.53731]
["bitfinex","ETHUSD",1754207936496,0.001,3462.1,3462.0,0.53731]
["bitfinex","ETHUSD",1754207936691,0.001,3462.1,3462.0,1.48641]
["bitfinex","ETHUSD",1754207938962,0.001,3462.1,3462.0,1.03491]
["bitfinex","ETHUSD",1754207939433,0.001,3462.1,3462.0,1.48641]
["bitfinex","ETHUSD",1754207940430,0.001,3462.1,3462.0,3.53731]
["bitfinex","ETHUSD",1754207950146,0.001,3462.1,3462.0,0.53731]
["bitfinex","ETHUSD",1754207950549,0.4681,3462.1,3462.0,0.53731]
["bitfinex","ETHUSD",1754207950915,0.918,3462.1,3462.0,10.56731339]
["bitfinex","ETHUSD",1754207951443,0.4681,3462.1,3462.0,10.56731339]
["bitfinex","ETHUSD",1754207953836,0.001,3462.1,3462.0,10.56731339]
["bitfinex","ETHUSD",1754207954042,0.001,3462.1,3462.0,11.06491339]
["bitfinex","ETHUSD",1754207954217,0.001,3462.1,3462.0,11.51641339]
["bitfinex","ETHUSD",1754207954951,0.001,3462.1,3462.0,14.85712135]
["bitfinex","ETHUSD",1754207960553,0.001,3462.1,3462.0,13.90802135]
["bitfinex","ETHUSD",1754207961439,0.4816,3462.1,3462.0,13.90802135]
["bitfinex","ETHUSD",1754207962765,0.4816,3462.1,3462.0,13.37071135]
["bitfinex","ETHUSD",1754207963057,0.9333,3462.1,3462.0,17.75571135]
["bitfinex","ETHUSD",1754207964023,0.4816,3462.1,3462.0,17.75571135]
["bitfinex","ETHUSD",1754207967266,0.001,3462.1,3462.0,18.68141135]
["bitfinex","ETHUSD",1754207967462,0.001,3462.1,3462.0,21.54965842]
["bitfinex","ETHUSD",1754207967664,0.9333,3462.1,3462.0,4.385]
["bitfinex","ETHUSD",1754207969273,0.4816,3462.1,3462.0,4.385]
["bitfinex","ETHUSD",1754207970153,0.001,3462.1,3462.0,4.385]
["bitfinex","ETHUSD",1754207972176,0.001,3462.1,3462.0,4.41388503]
["bitfinex","ETHUSD",1754207972458,0.001,3462.1,3462.0,18.71029638]
["bitfinex","ETHUSD",1754207972662,0.001,3462.1,3462.0,18.68141135]
["bitfinex","ETHUSD",1754207973455,0.001,3462.1,3462.0,21.54965842]
["bitfinex","ETHUSD",1754207974767,0.001,3462.1,3462.0,18.20660925]
["bitfinex","ETHUSD",1754207981580,0.001,3462.5,3462.0,28.23427143]
["bitfinex","ETHUSD",1754207981740,0.001,3462.5,3462.3,10.02766218]
["bitfinex","ETHUSD",1754207981945,0.001,3462.5,3462.4,5.38676622]
["bitfinex","ETHUSD",1754207982292,0.001,3462.5,3462.4,6.58365422]
["bitfinex","ETHUSD",1754207982894,0.001,3462.5,3462.4,19.94821457]
["bitfinex","ETHUSD",1754207985866,0.001,3462.5,3462.4,19.94721457]
["bitfinex","ETHUSD",1754207986068,0.001,3462.5,3462.4,19.02151457]
["bitfinex","ETHUSD",1754207989384,0.001,3462.5,3462.4,19.51841457]
["bitfinex","ETHUSD",1754207989686,0.001,3462.5,3462.4,19.94721457]
["bitfinex","ETHUSD",1754207991179,0.001,3462.5,3462.4,19.51841457]
["bitfinex","ETHUSD",1754207992664,0.001,3462.5,3462.4,19.97161457]
["bitfinex","ETHUSD",1754207993188,0.4954,3462.5,3462.4,19.02151457]
["bitfinex","ETHUSD",1754207993569,0.9396,3462.5,3462.4,4.654188]
["bitfinex","ETHUSD",1754207993980,0.9396,3462.5,3462.4,4.383]
["bitfinex","ETHUSD",1754207994585,0.4954,3462.5,3462.4,4.383]
["bitfinex","ETHUSD",1754207998683,0.4954,3462.5,3462.4,17.77644205]
["bitfinex","ETHUSD",1754207998684,0.001,3462.5,3462.4,17.77644205]
["bitfinex","ETHUSD",1754207998892,0.001,3462.5,3462.4,20.54575915]
["bitfinex","ETHUSD",1754207999860,0.001,3462.5,3462.4,20.66155915]
["bitfinex","ETHUSD",1754208000053,0.001,3462.5,3462.4,20.20835915]
["bitfinex","ETHUSD",1754208000259,0.001,3462.5,3462.4,19.72785915]
["bitfinex","ETHUSD",1754208000698,0.001,3462.5,3462.4,20.20835915]
["bitfinex","ETHUSD",1754208000895,0.001,3462.5,3462.4,20.66155915]
["bitfinex","ETHUSD",1754208001396,0.001,3462.5,3462.4,19.72785915]
["bitfinex","ETHUSD",1754208001799,0.001,3462.5,3462.4,20.66155915]
["bitfinex","ETHUSD",1754208006906,0.001,3463.1,3462.4,20.66155915]
["bitfinex","ETHUSD",1754208007081,0.001,3463.1,3463.0,13.36456035]
["bitfinex","ETHUSD",1754208007264,0.001,3463.1,3463.0,17.74656035]
["bitfinex","ETHUSD",1754208007471,0.001,3463.1,3463.0,18.22706035]
["bitfinex","ETHUSD",1754208007671,0.001,3463.1,3463.0,17.74656035]
["bitfinex","ETHUSD",1754208008306,0.001,3463.1,3463.0,18.22706035]
["bitfinex","ETHUSD",1754208008608,0.001,3463.1,3463.0,20.13950638]
["bitfinex","ETHUSD",1754208011778,0.001,3463.1,3463.0,20.13850638]
["bitfinex","ETHUSD",1754208012179,0.001,3463.1,3463.0,6.73764603]
["bitfinex","ETHUSD",1754208012180,0.9396,3463.1,3463.0,6.73764603]
["bitfinex","ETHUSD",1754208012375,0.9396,3463.1,3463.0,4.8252]
["bitfinex","ETHUSD",1754208012812,0.4452,3463.1,3463.0,0.4442]
["bitfinex","ETHUSD",1754208012973,0.9396,3463.1,3463.0,4.8252]
["bitfinex","ETHUSD",1754208013399,0.001,3463.1,3463.0,4.8252]
["bitfinex","ETHUSD",1754208013714,0.001,3463.1,3463.0,5.30772]
["bitfinex","ETHUSD",1754208014211,0.001,3463.1,3463.0,5.81709669]
["bitfinex","ETHUSD",1754208014411,0.001,3463.1,3463.0,5.78822]
["bitfinex","ETHUSD",1754208015999,0.001,3463.1,3463.0,5.30772]
["bitfinex","ETHUSD",1754208016203,0.001,3463.1,3463.0,6.24142]
["bitfinex","ETHUSD",1754208017018,0.001,3463.1,3463.0,5.78822]
["bitfinex","ETHUSD",1754208017312,0.001,3463.1,3463.0,6.24142]
["bitfinex","ETHUSD",1754208022226,0.001,3463.1,3463.0,5.78822]
["bitfinex","ETHUSD",1754208022440,0.001,3463.1,3463.0,5.30772]
["bitfinex","ETHUSD",1754208023538,0.001,3463.1,3463.0,6.26739669]
["bitfinex","ETHUSD",1754208023710,0.001,3463.1,3463.0,6.23852]
["bitfinex","ETHUSD",1754208025846,0.001,3463.1,3463.0,6.23752]
["bitfinex","ETHUSD",1754208029411,0.4662,3463.1,3463.0,5.30672]
["bitfinex","ETHUSD",1754208029910,0.001,3463.1,3463.0,5.30672]
["bitfinex","ETHUSD",1754208032641,0.001,3463.1,3463.0,5.79372]
["bitfinex","ETHUSD",1754208033630,0.001,3463.1,3463.0,6.23752]
["bitfinex","ETHUSD",1754208037534,0.001,3463.1,3463.0,9.23752]
["bitfinex","ETHUSD",1754208039749,0.001,3463.1,3463.0,6.23752]
["bitfinex","ETHUSD",1754208042942,0.001,3463.1,3463.0,1.85752]
["bitfinex","ETHUSD",1754208043137,0.001,3463.1,3463.0,6.23652]
["bitfinex","ETHUSD",1754208057183,0.001,3463.1,3463.0,9.23652]
["bitfinex","ETHUSD",1754208058381,0.001,3463.3,3463.1,3.0]
["bitfinex","ETHUSD",1754208058557,0.001,3463.3,3463.2,21.99528737]
["bitfinex","ETHUSD",1754208058895,0.001,3463.3,3463.2,22.86821235]
["bitfinex","ETHUSD",1754208059131,0.4582,3464.3,3463.3,3.0]
["bitfinex","ETHUSD",1754208059386,0.9287,3464.3,3463.8,13.36456035]
["bitfinex","ETHUSD",1754208059589,0.9287,3464.3,3463.9,5.71445603]
["bitfinex","ETHUSD",1754208059881,0.9277,3464.2,3463.9,5.71445603]
["bitfinex","ETHUSD",1754208060087,0.4705,3464.2,3463.9,5.71445603]
["bitfinex","ETHUSD",1754208060250,0.4572,3464.1,3463.9,5.71445603]
["bitfinex","ETHUSD",1754208060652,0.4572,3464.1,3464.0,0.4705]
["bitfinex","ETHUSD",1754208061053,0.9277,3464.1,3464.0,0.4705]
["bitfinex","ETHUSD",1754208061253,0.9277,3464.1,3464.0,1.53388516]
["bitfinex","ETHUSD",1754208062293,0.9277,3464.1,3464.0,5.91088516]
["bitfinex","ETHUSD",1754208062458,0.9277,3464.1,3464.0,4.8475]
["bitfinex","ETHUSD",1754208063059,0.9277,3464.1,3464.0,4.377]
["bitfinex","ETHUSD",1754208063803,0.9277,3464.1,3463.0,13.83366035]
["bitfinex","ETHUSD",1754208064106,0.9277,3464.0,3463.5,0.86817]
["bitfinex","ETHUSD",1754208064261,0.001,3464.3,3463.6,4.377]
["bitfinex","ETHUSD",1754208064577,0.9277,3463.9,3463.6,4.377]
["bitfinex","ETHUSD",1754208064781,0.9277,3463.8,3463.6,4.377]
["bitfinex","ETHUSD",1754208064987,0.001,3464.3,3463.6,4.377]
["bitfinex","ETHUSD",1754208065193,0.9277,3463.7,3463.6,4.377]
["bitfinex","ETHUSD",1754208066403,0.9277,3463.7,3463.3,0.86823]
["bitfinex","ETHUSD",1754208066630,0.001,3464.3,3463.4,4.377]
["bitfinex","ETHUSD",1754208066807,0.001,3464.3,3462.9,0.002]
["bitfinex","ETHUSD",1754208066808,0.9277,3463.6,3463.5,4.377]
["bitfinex","ETHUSD",1754208071126,0.9277,3463.6,3463.0,13.36456035]
["bitfinex","ETHUSD",1754208071333,3.0,3464.1,3463.1,5.245286]
["bitfinex","ETHUSD",1754208071621,0.9277,3463.5,3463.1,5.245286]
["bitfinex","ETHUSD",1754208071818,30.0,3464.0,3463.1,5.245286]
["bitfinex","ETHUSD",1754208072115,0.9277,3463.4,3463.2,4.377]
["bitfinex","ETHUSD",1754208072414,0.9277,3463.3,3463.2,4.377]
["bitfinex","ETHUSD",1754208073131,0.9277,3463.3,3463.0,0.868293]
["bitfinex","ETHUSD",1754208073427,0.9277,3463.3,3463.2,4.378]
["bitfinex","ETHUSD",1754208073428,0.4705,3463.3,3463.2,4.378]
["bitfinex","ETHUSD",1754208073799,0.4705,3463.3,3462.9,1.339431]
["bitfinex","ETHUSD",1754208074022,0.4572,3463.2,3463.0,4.377]
["bitfinex","ETHUSD",1754208074192,30.0,3464.2,3463.1,4.377]
["bitfinex","ETHUSD",1754208074390,40.0,3464.0,3463.1,4.377]
["bitfinex","ETHUSD",1754208074591,40.0,3463.8,3463.1,4.377]
["bitfinex","ETHUSD",1754208074817,30.0,3463.6,3463.1,4.377]
["bitfinex","ETHUSD",1754208075033,0.9277,3463.5,3463.1,4.377]
["bitfinex","ETHUSD",1754208075337,0.9277,3463.4,3463.1,4.377]
["bitfinex","ETHUSD",1754208075530,3.47493996,3464.0,3463.1,4.377]
["bitfinex","ETHUSD",1754208075680,0.9277,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754208076232,0.9277,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754208076737,0.9277,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754208077112,3.0,3463.8,3462.9,0.002]
["bitfinex","ETHUSD",1754208077113,0.4572,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754208077318,0.9277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754208077638,0.4572,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754208077834,0.4572,3463.7,3462.9,0.03087753]
["bitfinex","ETHUSD",1754208078055,0.4572,3463.5,3462.9,0.4711]
["bitfinex","ETHUSD",1754208078648,0.9277,3463.5,3462.9,0.4711]
["bitfinex","ETHUSD",1754208079369,0.4572,3463.7,3462.9,0.4711]
["bitfinex","ETHUSD",1754208079522,3.0,3463.5,3462.9,0.9038]
["bitfinex","ETHUSD",1754208079718,3.0,3463.5,3463.0,0.4748]
["bitfinex","ETHUSD",1754208080048,30.4377,3463.6,3463.0,0.4748]
["bitfinex","ETHUSD",1754208080049,0.4377,3463.6,3463.0,0.4748]
["bitfinex","ETHUSD",1754208080251,0.4377,3463.6,3463.0,0.9203]
["bitfinex","ETHUSD",1754208080563,3.0,3463.6,3463.1,4.8528]
["bitfinex","ETHUSD",1754208080759,3.0,3463.6,3463.2,0.9203]
["bitfinex","ETHUSD",1754208080959,0.4377,3463.6,3463.2,0.4455]
["bitfinex","ETHUSD",1754208081135,0.4377,3463.6,3463.3,0.4748]
["bitfinex","ETHUSD",1754208083058,0.4377,3463.6,3463.2,0.4455]
["bitfinex","ETHUSD",1754208083059,30.0,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208083218,0.4377,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208084459,0.4856,3463.8,3463.4,0.4748]
["bitfinex","ETHUSD",1754208084758,0.4377,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208084965,0.4377,3464.0,3463.3,0.4748]
["bitfinex","ETHUSD",1754208085165,0.4377,3463.7,3463.3,0.4748]
["bitfinex","ETHUSD",1754208085364,0.001,3464.1,3463.3,0.4748]
["bitfinex","ETHUSD",1754208085540,30.0,3463.9,3463.3,0.4748]
["bitfinex","ETHUSD",1754208085722,40.0,3463.7,3463.1,5.691775]
["bitfinex","ETHUSD",1754208085922,0.4377,3463.6,3463.2,0.4748]
["bitfinex","ETHUSD",1754208086122,0.4377,3463.6,3463.1,5.691775]
["bitfinex","ETHUSD",1754208086318,0.4856,3463.7,3463.3,0.4748]
["bitfinex","ETHUSD",1754208086524,0.9233,3463.6,3463.1,6.166575]
["bitfinex","ETHUSD",1754208086725,0.4377,3463.6,3463.2,1.0916575]
["bitfinex","ETHUSD",1754208086925,0.4856,3463.9,3463.2,1.0916575]
["bitfinex","ETHUSD",1754208086926,0.4856,3463.9,3463.2,1.0623575]
["bitfinex","ETHUSD",1754208087166,0.001,3464.1,3463.3,0.4748]
["bitfinex","ETHUSD",1754208087371,0.9233,3464.0,3463.3,0.9203]
["bitfinex","ETHUSD",1754208087670,0.4856,3464.0,3463.3,0.4455]
["bitfinex","ETHUSD",1754208087875,0.9233,3463.9,3463.4,0.4748]
["bitfinex","ETHUSD",1754208088079,0.9233,3463.8,3463.4,0.4748]
["bitfinex","ETHUSD",1754208088226,0.4856,3463.8,3463.4,0.4748]
["bitfinex","ETHUSD",1754208088426,0.4377,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208088862,0.4377,3463.6,3463.2,0.4856]
["bitfinex","ETHUSD",1754208089067,0.9233,3463.6,3463.3,4.377]
["bitfinex","ETHUSD",1754208089269,0.4377,3463.6,3463.3,4.377]
["bitfinex","ETHUSD",1754208089439,0.9233,3463.5,3463.3,4.377]
["bitfinex","ETHUSD",1754208089772,0.4377,3463.5,3463.3,4.377]
["bitfinex","ETHUSD",1754208089975,0.4377,3463.5,3463.3,4.91074]
["bitfinex","ETHUSD",1754208090125,0.4377,3463.5,3463.3,5.38554]
["bitfinex","ETHUSD",1754208090325,0.9233,3463.7,3463.3,5.38554]
["bitfinex","ETHUSD",1754208090538,0.4377,3463.7,3463.3,4.91074]
["bitfinex","ETHUSD",1754208090883,0.4377,3463.7,3463.3,5.38554]
["bitfinex","ETHUSD",1754208091033,0.4377,3463.7,3463.3,4.8518]
["bitfinex","ETHUSD",1754208091237,0.4377,3463.6,3463.3,4.8518]
["bitfinex","ETHUSD",1754208091480,30.0,3463.9,3463.4,0.4748]
["bitfinex","ETHUSD",1754208091660,30.4377,3463.9,3463.4,0.9203]
["bitfinex","ETHUSD",1754208091974,30.4377,3463.9,3463.5,0.4748]
["bitfinex","ETHUSD",1754208091975,0.4377,3463.8,3463.5,0.4748]
["bitfinex","ETHUSD",1754208092146,30.0,3464.0,3463.3,4.377]
["bitfinex","ETHUSD",1754208092472,30.0,3464.0,3463.6,0.4748]
["bitfinex","ETHUSD",1754208092671,30.4377,3464.0,3463.6,0.4748]
["bitfinex","ETHUSD",1754208092872,0.001,3464.1,3463.6,0.4748]
["bitfinex","ETHUSD",1754208093084,0.4377,3463.9,3463.6,0.4748]
["bitfinex","ETHUSD",1754208095589,0.4377,3463.8,3463.6,0.4748]
["bitfinex","ETHUSD",1754208095742,0.4377,3463.7,3463.3,5.3374]
["bitfinex","ETHUSD",1754208095941,0.4377,3463.6,3463.3,5.3374]
["bitfinex","ETHUSD",1754208096248,0.4377,3463.6,3463.3,4.8626]
["bitfinex","ETHUSD",1754208096462,0.4377,3463.6,3463.3,4.8518]
["bitfinex","ETHUSD",1754208096962,0.4377,3463.8,3463.4,0.4748]
["bitfinex","ETHUSD",1754208097157,0.4377,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208097358,0.001,3463.9,3463.2,0.4856]
["bitfinex","ETHUSD",1754208097559,0.4377,3463.6,3463.3,4.377]
["bitfinex","ETHUSD",1754208097779,0.4377,3463.6,3463.3,5.3374]
["bitfinex","ETHUSD",1754208098096,0.4377,3463.6,3463.3,4.8518]
["bitfinex","ETHUSD",1754208098289,0.4377,3463.6,3463.4,0.4748]
["bitfinex","ETHUSD",1754208098586,0.9233,3463.8,3463.4,0.4748]
["bitfinex","ETHUSD",1754208098749,0.4377,3463.7,3463.4,0.4748]
["bitfinex","ETHUSD",1754208099199,0.001,3463.9,3463.5,0.4748]
["bitfinex","ETHUSD",1754208099388,30.0,3463.8,3463.5,0.4748]
["bitfinex","ETHUSD",1754208099547,0.4377,3463.8,3463.5,0.4748]
["bitfinex","ETHUSD",1754208099746,0.4377,3463.8,3463.3,5.3081]
["bitfinex","ETHUSD",1754208099943,30.0,3463.8,3463.6,0.4748]
["bitfinex","ETHUSD",1754208100796,0.001,3463.9,3463.6,0.4748]
["bitfinex","ETHUSD",1754208101189,0.001,3463.9,3463.7,0.4748]
["bitfinex","ETHUSD",1754208101712,0.4387,3463.9,3463.7,0.4748]
["bitfinex","ETHUSD",1754208105801,0.4387,3463.9,3463.7,0.9604]
["bitfinex","ETHUSD",1754208106000,0.001,3463.9,3463.7,0.9604]
["bitfinex","ETHUSD",1754208109550,0.001,3463.9,3463.8,0.4748]
["bitfinex","ETHUSD",1754208109751,0.001,3463.9,3463.8,0.9374]
["bitfinex","ETHUSD",1754208110522,0.001,3463.9,3463.8,0.4748]
["bitfinex","ETHUSD",1754208111817,0.001,3463.9,3463.8,0.9488]
["bitfinex","ETHUSD",1754208112018,0.475,3463.9,3463.8,0.474]
["bitfinex","ETHUSD",1754208112221,0.001,3463.9,3463.8,0.474]
["bitfinex","ETHUSD",1754208112518,0.001,3463.9,3463.8,0.4666]
["bitfinex","ETHUSD",1754208112923,0.001,3463.9,3463.7,0.474]
["bitfinex","ETHUSD",1754208113156,0.001,3463.9,3463.7,0.9406]
["bitfinex","ETHUSD",1754208114937,0.001,3463.9,3463.8,0.4666]
["bitfinex","ETHUSD",1754208117256,0.001,3463.9,3463.8,0.9292]
["bitfinex","ETHUSD",1754208117748,0.001,3463.9,3463.8,0.4666]
["bitfinex","ETHUSD",1754208118264,0.001,3463.9,3463.8,0.9292]
["bitfinex","ETHUSD",1754208118561,0.001,3463.9,3463.8,0.4666]
["bitfinex","ETHUSD",1754208120946,0.001,3463.9,3463.8,0.9292]
["bitfinex","ETHUSD",1754208121152,0.001,3463.9,3463.8,1.11203155]
["bitfinex","ETHUSD",1754208121656,0.001,3463.9,3463.8,1.98020155]
["bitfinex","ETHUSD",1754208134187,0.001,3463.9,3463.8,1.79737]
["bitfinex","ETHUSD",1754208134597,0.001,3463.9,3463.8,1.33477]
["bitfinex","ETHUSD",1754208137246,0.9329,3463.9,3463.7,4.375]
["bitfinex","ETHUSD",1754208137529,0.9329,3463.9,3463.7,4.490766]
["bitfinex","ETHUSD",1754208138033,0.475,3463.9,3463.7,4.490766]
["bitfinex","ETHUSD",1754208138749,0.001,3463.9,3463.8,0.4666]
["bitfinex","ETHUSD",1754208139429,0.001,3463.9,3463.8,0.9406]
["bitfinex","ETHUSD",1754208141651,0.001,3463.9,3463.8,5.3156]
["bitfinex","ETHUSD",1754208141948,0.001,3463.9,3463.8,0.9406]
["bitfinex","ETHUSD",1754208142147,0.001,3463.9,3463.8,4.849]
["bitfinex","ETHUSD",1754208142351,0.4494,3463.9,3463.8,4.849]
["bitfinex","ETHUSD",1754208142654,0.001,3463.9,3463.8,4.849]
["bitfinex","ETHUSD",1754208143128,0.001,3463.9,3463.8,5.3067]
["bitfinex","ETHUSD",1754208143653,0.001,3463.9,3463.8,4.849]
["bitfinex","ETHUSD",1754208143819,0.001,3463.9,3463.8,5.3067]
["bitfinex","ETHUSD",1754208144552,0.001,3463.9,3463.8,0.9317]
["bitfinex","ETHUSD",1754208144848,0.001,3463.9,3463.8,5.3067]
["bitfinex","ETHUSD",1754208145854,0.001,3463.9,3463.8,5.7554]
["bitfinex","ETHUSD",1754208146920,0.001,3463.9,3463.8,6.33114]
["bitfinex","ETHUSD",1754208149043,0.001,3463.9,3463.8,19.69570035]
["bitfinex","ETHUSD",1754208152041,0.001,3463.9,3463.8,22.69570035]
["bitfinex","ETHUSD",1754208154973,0.001,3464.1,3463.8,22.69570035]
["bitfinex","ETHUSD",1754208154974,0.001,3464.1,3463.9,3.0]
["bitfinex","ETHUSD",1754208155277,0.001,3464.1,3464.0,6.64357004]
["bitfinex","ETHUSD",1754208155576,0.001,3464.1,3464.0,7.54997004]
["bitfinex","ETHUSD",1754208156162,0.001,3464.1,3464.0,10.54997004]
["bitfinex","ETHUSD",1754208156483,0.001,3464.1,3464.0,10.66569504]
["bitfinex","ETHUSD",1754208157180,0.001,3464.1,3464.0,7.66569504]
["bitfinex","ETHUSD",1754208157371,0.001,3464.5,3464.4,13.36456035]
["bitfinex","ETHUSD",1754208157542,0.001,3464.5,3464.4,18.9994635]
["bitfinex","ETHUSD",1754208157747,0.001,3464.5,3464.4,19.9058635]
["bitfinex","ETHUSD",1754208158255,0.001,3464.5,3464.4,20.3542635]
["bitfinex","ETHUSD",1754208158778,0.001,3464.5,3464.4,1.70930315]
["bitfinex","ETHUSD",1754208158977,0.9264,3464.5,3464.4,4.8224]
["bitfinex","ETHUSD",1754208159791,0.4494,3464.5,3464.4,4.8224]
["bitfinex","ETHUSD",1754208160753,0.9264,3464.5,3464.4,4.8224]
["bitfinex","ETHUSD",1754208161180,0.9264,3464.5,3464.4,0.4484]
["bitfinex","ETHUSD",1754208161351,0.9264,3464.5,3464.4,4.8214]
["bitfinex","ETHUSD",1754208161881,0.9264,3464.5,3464.4,0.4484]
["bitfinex","ETHUSD",1754208162089,0.9264,3464.5,3464.4,4.8214]
["bitfinex","ETHUSD",1754208163271,0.9264,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208163875,0.9264,3464.5,3463.9,0.4577]
["bitfinex","ETHUSD",1754208164077,0.9254,3464.4,3463.8,0.002]
["bitfinex","ETHUSD",1754208164380,0.9254,3464.4,3463.9,4.373]
["bitfinex","ETHUSD",1754208164575,0.001,3464.5,3463.9,4.373]
["bitfinex","ETHUSD",1754208164903,0.9254,3464.3,3464.0,4.373]
["bitfinex","ETHUSD",1754208165066,0.9254,3464.2,3464.0,4.373]
["bitfinex","ETHUSD",1754208165259,0.9254,3464.1,3464.0,4.373]
["bitfinex","ETHUSD",1754208166890,0.9254,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754208167093,0.4484,3464.0,3463.9,4.373]
["bitfinex","ETHUSD",1754208167259,0.4484,3464.1,3463.9,4.373]
["bitfinex","ETHUSD",1754208167784,0.4494,3464.5,3464.0,0.4577]
["bitfinex","ETHUSD",1754208168091,0.9254,3464.4,3464.0,0.4577]
["bitfinex","ETHUSD",1754208168298,0.4484,3464.3,3464.0,0.4577]
["bitfinex","ETHUSD",1754208171373,0.001,3464.5,3464.1,0.8997]
["bitfinex","ETHUSD",1754208171942,0.001,3464.5,3464.2,4.8275]
["bitfinex","ETHUSD",1754208172474,0.001,3464.5,3464.3,0.4545]
["bitfinex","ETHUSD",1754208173168,0.001,3464.5,3464.3,0.8997]
["bitfinex","ETHUSD",1754208173370,0.001,3464.5,3464.3,1.42697]
["bitfinex","ETHUSD",1754208173565,0.001,3464.5,3464.4,0.4545]
["bitfinex","ETHUSD",1754208174167,0.001,3464.5,3464.4,0.8997]
["bitfinex","ETHUSD",1754208178236,0.001,3464.5,3464.4,5.2727]
["bitfinex","ETHUSD",1754208179720,0.001,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208179918,0.001,3464.5,3464.4,6.28627613]
["bitfinex","ETHUSD",1754208180126,0.001,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208180722,0.917,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208181792,0.4518,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208182823,0.4518,3464.5,3464.2,0.4545]
["bitfinex","ETHUSD",1754208183024,0.4518,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208183799,0.917,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208185128,0.4518,3464.5,3464.4,4.373]
["bitfinex","ETHUSD",1754208186322,0.4518,3464.5,3464.1,0.4545]
["bitfinex","ETHUSD",1754208186630,0.4508,3464.4,3464.2,4.373]
["bitfinex","ETHUSD",1754208186840,0.4652,3464.4,3464.3,4.373]
["bitfinex","ETHUSD",1754208187197,0.4652,3464.4,3463.9,0.002]
["bitfinex","ETHUSD",1754208187420,0.001,3464.5,3464.0,5.2727]
["bitfinex","ETHUSD",1754208187617,0.001,3464.5,3464.1,0.92856752]
["bitfinex","ETHUSD",1754208188005,0.001,3464.5,3464.1,0.02886752]
["bitfinex","ETHUSD",1754208188205,0.001,3464.5,3464.2,0.8997]
["bitfinex","ETHUSD",1754208188435,0.001,3464.5,3464.3,4.373]
["bitfinex","ETHUSD",1754208188599,0.001,3464.5,3464.3,5.2727]
["bitfinex","ETHUSD",1754208188803,0.001,3464.5,3464.4,0.8997]
["bitfinex","ETHUSD",1754208189834,0.001,3464.5,3464.1,2.23154279]
["bitfinex","ETHUSD",1754208190005,0.4518,3464.5,3464.2,4.64087428]
["bitfinex","ETHUSD",1754208190204,0.001,3464.5,3464.2,5.09537428]
["bitfinex","ETHUSD",1754208190613,0.4518,3464.5,3464.2,5.09537428]
["bitfinex","ETHUSD",1754208190827,0.001,3464.5,3464.3,4.373]
["bitfinex","ETHUSD",1754208191150,0.916,3464.4,3463.9,0.4565]
["bitfinex","ETHUSD",1754208191352,0.916,3464.4,3464.0,4.8275]
["bitfinex","ETHUSD",1754208191513,0.4508,3464.4,3464.1,0.4545]
["bitfinex","ETHUSD",1754208191846,0.001,3464.5,3464.2,0.4545]
["bitfinex","ETHUSD",1754208192037,0.001,3464.5,3464.3,4.373]
["bitfinex","ETHUSD",1754208192241,0.001,3464.5,3464.3,4.8182]
["bitfinex","ETHUSD",1754208192425,0.001,3464.5,3464.3,4.373]
["bitfinex","ETHUSD",1754208192626,0.001,3464.5,3464.4,2.67345604]
["bitfinex","ETHUSD",1754208194053,0.001,3464.5,3464.4,2.22825604]
["bitfinex","ETHUSD",1754208194244,0.001,3464.5,3464.4,4.8275]
["bitfinex","ETHUSD",1754208194489,0.001,3464.5,3464.4,0.4545]
["bitfinex","ETHUSD",1754208194646,0.001,3464.5,3464.4,4.8275]
["bitfinex","ETHUSD",1754208196037,0.001,3464.5,3464.4,5.2727]
["bitfinex","ETHUSD",1754208197982,0.001,3464.5,3464.4,4.8275]
["bitfinex","ETHUSD",1754208198133,0.001,3464.5,3464.4,6.65827954]
["bitfinex","ETHUSD",1754208199449,0.001,3464.5,3464.4,7.10347954]
["bitfinex","ETHUSD",1754208203327,0.001,3464.5,3464.4,6.65827954]
["bitfinex","ETHUSD",1754208203536,0.001,3464.5,3464.4,7.09757954]
["bitfinex","ETHUSD",1754208205275,0.001,3464.5,3464.4,7.09957954]
["bitfinex","ETHUSD",1754208208178,0.001,3464.5,3464.4,6.68527954]
["bitfinex","ETHUSD",1754208208476,0.001,3464.5,3464.4,2.75157954]
["bitfinex","ETHUSD",1754208208628,0.001,3464.5,3464.4,7.12357954]
["bitfinex","ETHUSD",1754208209029,0.001,3464.5,3464.4,7.23930254]
["bitfinex","ETHUSD",1754208211560,0.001,3464.5,3464.4,10.23930254]
["bitfinex","ETHUSD",1754208216667,0.001,3464.5,3464.4,5.42800254]
["bitfinex","ETHUSD",1754208216991,0.001,3464.5,3464.4,9.80200254]
["bitfinex","ETHUSD",1754208217156,0.001,3464.5,3464.4,7.971223]
["bitfinex","ETHUSD",1754208218075,0.001,3464.5,3464.4,4.971223]
["bitfinex","ETHUSD",1754208218434,0.001,3464.5,3464.4,5.410523]
["bitfinex","ETHUSD",1754208218634,0.001,3464.5,3464.4,5.43938802]
["bitfinex","ETHUSD",1754208220479,0.001,3464.5,3464.4,5.410523]
["bitfinex","ETHUSD",1754208220673,0.001,3464.5,3464.4,7.30243133]
["bitfinex","ETHUSD",1754208222783,0.001,3464.5,3464.4,2.92843133]
["bitfinex","ETHUSD",1754208222967,0.001,3464.5,3464.4,6.38263133]
["bitfinex","ETHUSD",1754208223641,0.001,3464.5,3464.4,2.00963133]
["bitfinex","ETHUSD",1754208223946,0.4489,3464.5,3464.4,6.38463133]
["bitfinex","ETHUSD",1754208224781,0.001,3464.5,3464.4,6.38463133]
["bitfinex","ETHUSD",1754208225298,0.001,3464.5,3464.4,6.86413133]
["bitfinex","ETHUSD",1754208228387,0.914,3464.5,3464.4,2.00963133]
["bitfinex","ETHUSD",1754208228690,0.914,3464.5,3464.4,4.375]
["bitfinex","ETHUSD",1754208228860,0.4489,3464.5,3464.4,4.375]
["bitfinex","ETHUSD",1754208230383,0.9164,3464.5,3464.4,0.002]
["bitfinex","ETHUSD",1754208230590,0.9164,3464.5,3464.4,4.375]
["bitfinex","ETHUSD",1754208232190,0.9143,3464.5,3464.4,4.375]
["bitfinex","ETHUSD",1754208233682,0.4468,3464.5,3464.4,4.375]
["bitfinex","ETHUSD",1754208234792,0.4468,3464.5,3464.4,0.002]
["bitfinex","ETHUSD",1754208235086,0.001,3464.5,3464.4,4.8278]
["bitfinex","ETHUSD",1754208235386,0.001,3464.5,3464.4,6.76800106]
["bitfinex","ETHUSD",1754208235588,0.001,3464.5,3464.4,6.73913604]
["bitfinex","ETHUSD",1754208235893,0.001,3464.5,3464.4,7.19163604]
["bitfinex","ETHUSD",1754208236898,0.001,3464.5,3464.4,7.30735504]
["bitfinex","ETHUSD",1754208240861,0.001,3464.5,3464.4,6.85485504]
["bitfinex","ETHUSD",1754208243595,0.001,3464.5,3464.4,6.40105504]
["bitfinex","ETHUSD",1754208243807,0.4468,3464.5,3464.4,6.40105504]
["bitfinex","ETHUSD",1754208244283,0.001,3464.5,3464.4,6.40105504]
["bitfinex","ETHUSD",1754208244511,0.001,3464.5,3464.4,7.30735504]
["bitfinex","ETHUSD",1754208250809,0.001,3464.5,3464.4,6.85485504]
["bitfinex","ETHUSD",1754208251314,0.001,3464.5,3464.4,7.30735504]
["bitfinex","ETHUSD",1754208255398,0.001,3464.5,3464.4,6.85485504]
["bitfinex","ETHUSD",1754208255598,0.001,3464.5,3464.4,7.30735504]
["bitfinex","ETHUSD",1754208255808,0.001,3464.5,3464.4,6.40105504]
["bitfinex","ETHUSD",1754208256426,0.4468,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208256812,0.001,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208257813,0.4468,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208258610,0.001,3464.5,3464.4,6.85385504]
["bitfinex","ETHUSD",1754208260429,0.4402,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208261200,0.001,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208261610,0.001,3464.5,3464.4,6.89235504]
["bitfinex","ETHUSD",1754208263533,0.001,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208263713,0.4402,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208265880,0.001,3464.5,3464.4,6.40005504]
["bitfinex","ETHUSD",1754208266136,0.001,3464.5,3464.4,6.89235504]
["bitfinex","ETHUSD",1754208266734,0.001,3464.7,3464.4,7.36505504]
["bitfinex","ETHUSD",1754208266942,0.001,3464.7,3464.5,1.62212715]
["bitfinex","ETHUSD",1754208267238,0.001,3464.7,3464.6,4.40086336]
["bitfinex","ETHUSD",1754208267432,0.001,3464.7,3464.6,5.80506336]
["bitfinex","ETHUSD",1754208267653,0.001,3464.7,3464.6,5.3035]
["bitfinex","ETHUSD",1754208267849,0.001,3464.7,3464.6,5.7762]
["bitfinex","ETHUSD",1754208268037,0.001,3464.7,3464.6,7.85268875]
["bitfinex","ETHUSD",1754208272241,0.001,3464.9,3464.6,7.85268875]
["bitfinex","ETHUSD",1754208272445,0.001,3464.9,3464.8,13.36456035]
["bitfinex","ETHUSD",1754208272612,0.001,3464.9,3464.8,17.73656035]
["bitfinex","ETHUSD",1754208272813,0.001,3464.9,3464.8,18.22886035]
["bitfinex","ETHUSD",1754208273033,0.001,3464.9,3464.8,20.25858479]
["bitfinex","ETHUSD",1754208273327,0.001,3464.9,3464.8,21.12635079]
["bitfinex","ETHUSD",1754208291442,0.001,3464.9,3464.8,21.59895079]
["bitfinex","ETHUSD",1754208291977,0.001,3464.9,3464.8,21.12635079]
["bitfinex","ETHUSD",1754208293075,0.001,3464.9,3464.8,20.63405079]
["bitfinex","ETHUSD",1754208293572,0.9183,3464.9,3464.8,20.63405079]
["bitfinex","ETHUSD",1754208293772,0.4491,3464.9,3464.8,14.23232635]
["bitfinex","ETHUSD",1754208293941,0.4491,3464.9,3464.8,0.867766]
["bitfinex","ETHUSD",1754208293942,0.9183,3464.9,3464.8,0.867766]
["bitfinex","ETHUSD",1754208294142,0.9183,3464.9,3464.8,5.238766]
["bitfinex","ETHUSD",1754208294373,0.9183,3464.9,3464.8,18.60332635]
["bitfinex","ETHUSD",1754208302468,0.001,3464.9,3464.8,18.60332635]
["bitfinex","ETHUSD",1754208302685,0.001,3464.9,3464.8,20.97341898]
["bitfinex","ETHUSD",1754208302857,0.001,3464.9,3464.8,21.44601898]
["bitfinex","ETHUSD",1754208303377,0.001,3464.9,3464.8,0.867766]
["bitfinex","ETHUSD",1754208303586,0.9183,3464.9,3464.8,0.867766]
["bitfinex","ETHUSD",1754208303796,0.9183,3464.9,3464.6,0.002]
["bitfinex","ETHUSD",1754208304087,0.9173,3464.8,3464.7,4.921]
["bitfinex","ETHUSD",1754208310275,0.9173,3464.8,3464.7,4.371]
["bitfinex","ETHUSD",1754208310461,0.9173,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754208310796,0.9173,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754208311098,0.9173,3464.7,3464.6,4.373]
["bitfinex","ETHUSD",1754208311694,0.4481,3464.7,3464.6,4.373]
["bitfinex","ETHUSD",1754208312101,0.001,3465.1,3464.6,19.22562111]
["bitfinex","ETHUSD",1754208312301,0.4481,3466.2,3465.0,13.36456035]
["bitfinex","ETHUSD",1754208312523,0.4481,3466.2,3464.6,5.3674974]
["bitfinex","ETHUSD",1754208312524,40.0,3466.1,3465.7,13.36456035]
["bitfinex","ETHUSD",1754208312684,30.0,3466.2,3465.8,4.371]
["bitfinex","ETHUSD",1754208313003,3.78554707,3466.1,3465.8,4.371]
["bitfinex","ETHUSD",1754208313193,0.4692,3466.1,3465.8,4.371]
["bitfinex","ETHUSD",1754208313500,0.4481,3466.0,3465.8,4.371]
["bitfinex","ETHUSD",1754208314994,0.4481,3465.9,3465.8,4.371]
["bitfinex","ETHUSD",1754208316400,30.4481,3466.1,3465.8,4.371]
["bitfinex","ETHUSD",1754208316604,40.0,3466.7,3465.8,4.371]
["bitfinex","ETHUSD",1754208316802,0.4481,3466.0,3465.8,4.371]
["bitfinex","ETHUSD",1754208317791,0.4481,3465.9,3465.8,4.371]
["bitfinex","ETHUSD",1754208319491,0.4481,3465.9,3465.8,5.238678]
["bitfinex","ETHUSD",1754208319829,0.4518,3466.1,3465.8,5.238678]
["bitfinex","ETHUSD",1754208320141,0.72224463,3466.1,3465.8,5.238678]
["bitfinex","ETHUSD",1754208320270,0.72224463,3466.1,3465.8,4.371]
["bitfinex","ETHUSD",1754208320473,0.72224463,3466.1,3465.9,0.867678]
["bitfinex","ETHUSD",1754208320670,0.72224463,3466.1,3466.0,4.371]
["bitfinex","ETHUSD",1754208320671,0.4518,3466.1,3466.0,4.371]
["bitfinex","ETHUSD",1754208321122,0.4518,3466.1,3466.0,5.238678]
["bitfinex","ETHUSD",1754208321893,3.0,3466.3,3466.0,5.238678]
["bitfinex","ETHUSD",1754208322092,0.27044497,3466.2,3466.0,5.734578]
["bitfinex","ETHUSD",1754208322280,3.0,3466.3,3466.0,4.8669]
["bitfinex","ETHUSD",1754208322479,0.27044497,3466.2,3466.1,0.4906]
["bitfinex","ETHUSD",1754208322676,0.27044497,3466.2,3466.1,0.9865]
["bitfinex","ETHUSD",1754208322975,0.4518,3466.9,3466.1,14.79126035]
["bitfinex","ETHUSD",1754208323208,30.0,3466.8,3466.2,4.8659]
["bitfinex","ETHUSD",1754208323392,30.4518,3466.8,3466.3,0.4959]
["bitfinex","ETHUSD",1754208323592,0.4518,3466.8,3466.4,4.37]
["bitfinex","ETHUSD",1754208323800,0.4518,3466.7,3466.4,4.37]
["bitfinex","ETHUSD",1754208324000,0.4518,3466.7,3466.4,4.8659]
["bitfinex","ETHUSD",1754208324191,0.4518,3466.7,3466.5,0.63984]
["bitfinex","ETHUSD",1754208324511,0.4518,3466.6,3466.5,0.63984]
["bitfinex","ETHUSD",1754208325692,0.9424,3466.6,3466.5,0.63984]
["bitfinex","ETHUSD",1754208326107,0.4518,3466.6,3466.5,0.63984]
["bitfinex","ETHUSD",1754208327130,0.9424,3466.8,3466.5,0.63984]
["bitfinex","ETHUSD",1754208327288,0.4906,3466.8,3466.5,0.63984]
["bitfinex","ETHUSD",1754208327495,0.4518,3466.7,3466.5,0.63984]
["bitfinex","ETHUSD",1754208329994,10.0,3467.2,3466.5,0.63984]
["bitfinex","ETHUSD",1754208329995,3.0,3467.4,3466.5,0.63984]
["bitfinex","ETHUSD",1754208330201,2.65,3467.0,3466.5,0.63984]
["bitfinex","ETHUSD",1754208330406,30.0,3466.8,3466.5,0.63984]
["bitfinex","ETHUSD",1754208330618,0.9424,3466.7,3466.5,0.63984]
["bitfinex","ETHUSD",1754208330789,0.4518,3466.6,3466.5,0.63984]
["bitfinex","ETHUSD",1754208332022,0.9424,3466.6,3466.5,0.63984]
["bitfinex","ETHUSD",1754208332908,0.9424,3466.6,3466.3,4.369]
["bitfinex","ETHUSD",1754208333109,30.0,3466.8,3466.3,4.369]
["bitfinex","ETHUSD",1754208333306,30.0,3466.4,3466.3,5.236635]
["bitfinex","ETHUSD",1754208333620,0.4518,3466.4,3466.3,0.867635]
["bitfinex","ETHUSD",1754208335427,30.0,3466.6,3466.3,1.363535]
["bitfinex","ETHUSD",1754208335997,30.0,3466.5,3466.3,1.363535]
["bitfinex","ETHUSD",1754208336825,0.001,3466.7,3466.4,0.4959]
["bitfinex","ETHUSD",1754208337241,0.001,3466.7,3466.4,0.9361]
["bitfinex","ETHUSD",1754208337528,0.001,3466.7,3466.4,0.4402]
["bitfinex","ETHUSD",1754208337696,0.001,3466.7,3466.5,0.4959]
["bitfinex","ETHUSD",1754208337897,0.001,3466.7,3466.5,1.36349]
["bitfinex","ETHUSD",1754208338103,0.001,3466.7,3466.6,0.4959]
["bitfinex","ETHUSD",1754208338308,0.001,3466.7,3466.4,4.369]
["bitfinex","ETHUSD",1754208338527,0.001,3466.7,3466.6,1.803655]
["bitfinex","ETHUSD",1754208339529,0.001,3466.7,3466.6,1.363455]
["bitfinex","ETHUSD",1754208340032,0.001,3466.7,3466.6,0.867555]
["bitfinex","ETHUSD",1754208340225,0.4528,3466.7,3466.6,0.867555]
["bitfinex","ETHUSD",1754208340635,0.9434,3466.7,3466.6,0.867555]
["bitfinex","ETHUSD",1754208340804,0.9434,3466.7,3466.2,0.4959]
["bitfinex","ETHUSD",1754208341129,0.9424,3466.6,3466.4,5.23659]
["bitfinex","ETHUSD",1754208341312,0.9424,3466.6,3466.4,0.86759]
["bitfinex","ETHUSD",1754208341512,0.4518,3466.6,3466.4,0.86759]
["bitfinex","ETHUSD",1754208342035,0.4518,3466.5,3466.3,4.369]
["bitfinex","ETHUSD",1754208342328,0.001,3466.7,3466.4,0.4906]
["bitfinex","ETHUSD",1754208342528,30.4518,3466.6,3466.4,0.4906]
["bitfinex","ETHUSD",1754208342721,0.4518,3466.6,3466.4,0.4906]
["bitfinex","ETHUSD",1754208343802,0.48785838,3466.6,3466.4,0.4906]
["bitfinex","ETHUSD",1754208344002,0.4518,3466.6,3466.4,0.4906]
["bitfinex","ETHUSD",1754208344759,30.0,3466.6,3466.4,0.9865]
["bitfinex","ETHUSD",1754208345534,30.0,3466.6,3466.4,0.4959]
["bitfinex","ETHUSD",1754208346231,30.4518,3466.6,3466.4,0.4959]
["bitfinex","ETHUSD",1754208346403,30.0,3466.6,3466.4,0.4959]
["bitfinex","ETHUSD",1754208347528,30.0,3466.6,3466.5,0.4959]
["bitfinex","ETHUSD",1754208348731,30.0,3466.6,3466.3,4.369]
["bitfinex","ETHUSD",1754208349036,0.4518,3466.5,3466.2,0.867597]
["bitfinex","ETHUSD",1754208349198,0.48786046,3466.4,3466.2,5.236597]
["bitfinex","ETHUSD",1754208349538,0.48786046,3466.4,3466.1,0.4959]
["bitfinex","ETHUSD",1754208349740,0.48786046,3466.4,3466.2,4.369]
["bitfinex","ETHUSD",1754208350039,0.46,3466.4,3466.2,4.369]
["bitfinex","ETHUSD",1754208350537,0.46,3466.4,3466.1,0.867622]
["bitfinex","ETHUSD",1754208350721,0.46,3466.4,3466.1,1.339222]
["bitfinex","ETHUSD",1754208350922,3.001,3466.7,3466.2,4.8406]
["bitfinex","ETHUSD",1754208350923,3.461,3466.7,3466.2,4.8406]
["bitfinex","ETHUSD",1754208351232,0.46,3466.6,3466.3,0.4716]
["bitfinex","ETHUSD",1754208352637,0.46,3466.6,3466.4,0.4716]
["bitfinex","ETHUSD",1754208353716,30.0,3466.6,3466.4,0.4716]
["bitfinex","ETHUSD",1754208358236,30.0,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754208358435,3.0,3466.6,3466.5,0.4716]
["bitfinex","ETHUSD",1754208360542,0.001,3466.7,3466.5,0.4716]
["bitfinex","ETHUSD",1754208360741,0.001,3466.7,3466.5,4.8406]
["bitfinex","ETHUSD",1754208361121,0.001,3466.7,3466.6,0.4716]
["bitfinex","ETHUSD",1754208364646,0.001,3466.7,3466.6,0.9058]
["bitfinex","ETHUSD",1754208365115,0.001,3466.7,3466.6,0.4716]
["bitfinex","ETHUSD",1754208366124,0.001,3466.7,3466.4,0.4342]
["bitfinex","ETHUSD",1754208366325,0.001,3466.7,3466.5,4.369]
["bitfinex","ETHUSD",1754208366644,0.001,3466.7,3466.5,4.8406]
["bitfinex","ETHUSD",1754208368329,0.001,3466.7,3466.6,0.4716]
["bitfinex","ETHUSD",1754208368528,0.001,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208368529,0.9322,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754208368724,0.9322,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754208369314,0.46,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754208369836,3.0,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754208370036,0.46,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208370351,1.89693,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208370914,2.16774075,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208371950,1.69554075,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208372150,2.16774075,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208372350,1.69554075,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208373131,11.23554075,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208373753,11.23554075,3466.4,3466.3,0.4736]
["bitfinex","ETHUSD",1754208373939,10.27081075,3466.4,3466.3,0.4736]
["bitfinex","ETHUSD",1754208374538,0.270777,3466.4,3466.3,0.4736]
["bitfinex","ETHUSD",1754208374773,0.270777,3466.6,3466.3,0.9078]
["bitfinex","ETHUSD",1754208374948,0.270777,3466.5,3466.4,0.9058]
["bitfinex","ETHUSD",1754208375453,3.0,3466.6,3466.4,0.9058]
["bitfinex","ETHUSD",1754208375854,0.001,3466.7,3466.5,0.9058]
["bitfinex","ETHUSD",1754208376019,0.27075568,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754208376223,0.001,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208376642,0.001,3466.7,3466.4,0.9058]
["bitfinex","ETHUSD",1754208376845,0.001,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208377153,0.001,3466.7,3466.4,0.9058]
["bitfinex","ETHUSD",1754208377457,0.001,3466.7,3466.5,0.90513429]
["bitfinex","ETHUSD",1754208377651,0.001,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208377652,0.001,3466.7,3466.6,0.4716]
["bitfinex","ETHUSD",1754208379338,0.001,3466.7,3466.6,0.9058]
["bitfinex","ETHUSD",1754208379546,0.001,3466.7,3466.6,0.4342]
["bitfinex","ETHUSD",1754208379757,0.001,3466.7,3466.6,0.9249]
["bitfinex","ETHUSD",1754208381865,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208389874,0.001,3466.7,3466.5,0.270678]
["bitfinex","ETHUSD",1754208390176,0.4756,3466.7,3466.3,0.9627]
["bitfinex","ETHUSD",1754208390345,0.4756,3466.7,3466.4,0.4907]
["bitfinex","ETHUSD",1754208392554,0.4756,3466.7,3466.5,0.4907]
["bitfinex","ETHUSD",1754208392755,0.001,3466.7,3466.5,0.4907]
["bitfinex","ETHUSD",1754208392957,0.001,3466.7,3466.6,0.4907]
["bitfinex","ETHUSD",1754208394389,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208394841,0.001,3466.7,3466.6,0.47]
["bitfinex","ETHUSD",1754208395039,0.001,3466.7,3466.6,0.4907]
["bitfinex","ETHUSD",1754208395242,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208396557,0.001,3466.7,3466.6,0.4907]
["bitfinex","ETHUSD",1754208396891,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208397656,0.001,3466.7,3466.6,1.231365]
["bitfinex","ETHUSD",1754208398747,0.001,3466.7,3466.6,0.270665]
["bitfinex","ETHUSD",1754208398953,0.001,3466.7,3466.4,0.47]
["bitfinex","ETHUSD",1754208399179,0.001,3466.7,3466.5,0.270665]
["bitfinex","ETHUSD",1754208399786,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208400283,0.001,3466.7,3466.6,0.47]
["bitfinex","ETHUSD",1754208400444,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208406151,0.001,3466.7,3466.5,4.368]
["bitfinex","ETHUSD",1754208406356,0.001,3466.7,3466.6,0.4907]
["bitfinex","ETHUSD",1754208406993,0.001,3466.7,3466.6,0.9607]
["bitfinex","ETHUSD",1754208410765,0.001,3466.7,3466.6,1.231493]
["bitfinex","ETHUSD",1754208413518,0.001,3466.7,3466.6,0.761493]
["bitfinex","ETHUSD",1754208414066,0.001,3466.7,3466.5,4.368]
["bitfinex","ETHUSD",1754208414315,0.001,3466.7,3466.5,4.8385]
["bitfinex","ETHUSD",1754208414511,0.001,3466.7,3466.4,0.867462]
["bitfinex","ETHUSD",1754208414680,0.4354,3466.6,3466.4,4.367]
["bitfinex","ETHUSD",1754208415370,0.4354,3466.5,3466.4,4.367]
["bitfinex","ETHUSD",1754208416482,0.499,3466.7,3466.4,4.367]
["bitfinex","ETHUSD",1754208416798,0.4354,3466.6,3466.4,4.367]
["bitfinex","ETHUSD",1754208418588,0.499,3466.7,3466.4,4.367]
["bitfinex","ETHUSD",1754208418789,0.4354,3466.6,3466.4,4.367]
["bitfinex","ETHUSD",1754208419219,0.4354,3466.5,3466.3,4.369]
["bitfinex","ETHUSD",1754208419391,0.9334,3466.5,3466.3,4.369]
["bitfinex","ETHUSD",1754208419722,0.4354,3466.5,3466.3,4.369]
["bitfinex","ETHUSD",1754208419923,0.4354,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208420224,1.36290046,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208420402,0.96946046,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208420602,0.9334,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208420999,3.0,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754208421193,43.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208421395,5.86824707,3466.4,3466.3,0.4725]
["bitfinex","ETHUSD",1754208421590,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208422310,3.9334,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208422488,33.9334,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208422694,38.8504,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208422901,39.12110691,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208423086,41.98935398,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208423292,43.72535398,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208427126,43.72477177,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208428933,43.7245119,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208431930,43.72422011,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208433024,44.19472011,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208443258,39.82772011,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208443432,42.79271738,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208443638,49.93471738,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208443863,50.37121738,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208444239,50.82531738,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208444474,50.82539154,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208452201,50.82618888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208453102,49.93558888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208453298,51.56107914,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208453507,51.20337355,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208454215,50.82618888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208454395,47.82618888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208456290,50.82618888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208459190,45.01658888,3466.4,3466.3,0.4548]
["bitfinex","ETHUSD",1754208459503,43.51734181,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208459696,47.06734181,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208463726,47.35664181,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208463896,47.06734181,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208464231,49.93558888,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208466257,42.69834181,3466.4,3466.3,0.4548]
["bitfinex","ETHUSD",1754208466454,47.06734181,3466.4,3466.3,0.8886]
["bitfinex","ETHUSD",1754208469743,47.06734181,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208470242,47.06734181,3466.4,3466.3,0.4941]
["bitfinex","ETHUSD",1754208470454,47.06734181,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208470654,50.85828888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208474946,51.23547355,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208477074,50.85828888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208478976,45.56658888,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208479160,49.93558888,3466.4,3466.3,0.4941]
["bitfinex","ETHUSD",1754208479346,45.01658888,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208479546,42.14834181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208479879,47.06834181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208482770,47.06734181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208482970,42.69834181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208483379,47.06734181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208485065,39.92534181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208485465,39.92634181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208485988,30.27134181,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208486151,34.64050074,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208486673,37.64050074,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208487333,34.64050074,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208489179,30.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208489539,34.64025521,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208489937,0.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208492601,30.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208494573,34.37,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208495296,37.37,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208495686,4.37,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208495990,3.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208496190,0.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208498391,0.001,3466.4,3466.3,1.060178]
["bitfinex","ETHUSD",1754208498560,0.001,3466.4,3466.3,0.9445]
["bitfinex","ETHUSD",1754208499783,0.001,3466.4,3466.3,14.30906035]
["bitfinex","ETHUSD",1754208500098,10.0,3468.7,3466.4,4.44247384]
["bitfinex","ETHUSD",1754208500259,0.26931577,3468.6,3466.4,2.38577384]
["bitfinex","ETHUSD",1754208500460,0.26931577,3468.6,3466.9,13.36456035]
["bitfinex","ETHUSD",1754208500461,0.4463,3468.5,3466.9,13.36456035]
["bitfinex","ETHUSD",1754208500720,3.0,3468.2,3467.0,4.384]
["bitfinex","ETHUSD",1754208500860,3.0,3468.2,3467.0,0.9433]
["bitfinex","ETHUSD",1754208501059,30.0,3467.7,3467.1,0.4826]
["bitfinex","ETHUSD",1754208501294,3.55,3468.0,3467.1,1.810677]
["bitfinex","ETHUSD",1754208501496,40.0,3467.5,3467.1,0.9433]
["bitfinex","ETHUSD",1754208501698,30.0,3467.5,3467.2,0.9433]
["bitfinex","ETHUSD",1754208502012,30.0,3467.5,3467.3,0.9433]
["bitfinex","ETHUSD",1754208502161,33.0,3467.5,3467.4,0.9433]
["bitfinex","ETHUSD",1754208502358,3.0,3467.5,3467.4,0.4826]
["bitfinex","ETHUSD",1754208502562,3.0,3467.5,3466.5,5.72165604]
["bitfinex","ETHUSD",1754208502563,40.0,3467.1,3466.8,0.4607]
["bitfinex","ETHUSD",1754208502762,30.0,3467.1,3466.9,0.4607]
["bitfinex","ETHUSD",1754208503009,43.0,3467.1,3467.0,0.4607]
["bitfinex","ETHUSD",1754208503191,3.0,3467.1,3467.0,0.4607]
["bitfinex","ETHUSD",1754208503487,3.0,3467.1,3467.0,0.9433]
["bitfinex","ETHUSD",1754208503687,0.4463,3467.7,3467.0,0.9433]
["bitfinex","ETHUSD",1754208503688,3.0,3467.6,3467.0,0.9433]
["bitfinex","ETHUSD",1754208503896,3.0,3467.6,3467.0,0.4826]
["bitfinex","ETHUSD",1754208503897,40.0,3467.3,3467.0,0.4826]
["bitfinex","ETHUSD",1754208504112,3.0,3467.0,3466.7,0.9433]
["bitfinex","ETHUSD",1754208504327,3.0,3467.0,3466.3,0.620136]
["bitfinex","ETHUSD",1754208504489,0.4463,3467.2,3466.7,0.4826]
["bitfinex","ETHUSD",1754208504674,3.0,3466.8,3466.4,0.4607]
["bitfinex","ETHUSD",1754208504871,3.0,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754208505173,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208505415,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208506119,33.0,3466.4,3466.3,0.4846]
["bitfinex","ETHUSD",1754208506919,0.4846,3467.9,3466.3,0.4846]
["bitfinex","ETHUSD",1754208506920,4.393,3466.7,3466.3,0.9453]
["bitfinex","ETHUSD",1754208507121,4.393,3466.7,3466.4,0.9433]
["bitfinex","ETHUSD",1754208507280,4.393,3466.7,3466.5,0.9433]
["bitfinex","ETHUSD",1754208507479,4.393,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208507681,4.393,3466.7,3466.4,0.9433]
["bitfinex","ETHUSD",1754208507919,4.393,3466.7,3466.5,0.9433]
["bitfinex","ETHUSD",1754208508122,3.0,3467.0,3466.3,0.002]
["bitfinex","ETHUSD",1754208508284,30.0,3466.8,3466.6,0.9433]
["bitfinex","ETHUSD",1754208508619,30.0,3466.8,3466.7,2.37408604]
["bitfinex","ETHUSD",1754208509111,4.395,3466.9,3466.7,2.37408604]
["bitfinex","ETHUSD",1754208509412,4.395,3466.9,3466.8,0.9433]
["bitfinex","ETHUSD",1754208511420,4.395,3466.9,3466.7,1.43078604]
["bitfinex","ETHUSD",1754208511623,4.395,3466.9,3466.5,0.4826]
["bitfinex","ETHUSD",1754208511825,3.0360563,3466.8,3466.5,0.4826]
["bitfinex","ETHUSD",1754208511976,3.4823563,3466.8,3466.5,0.4826]
["bitfinex","ETHUSD",1754208512186,40.0,3466.7,3466.3,0.002]
["bitfinex","ETHUSD",1754208512496,30.0,3466.6,3466.3,0.4846]
["bitfinex","ETHUSD",1754208512679,30.0,3466.5,3466.3,0.4846]
["bitfinex","ETHUSD",1754208512878,30.0,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754208513079,30.0,3466.5,3466.4,0.4826]
["bitfinex","ETHUSD",1754208516785,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208518620,7.392,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208522417,7.392,3466.4,3466.3,0.4846]
["bitfinex","ETHUSD",1754208523314,3.0,3466.4,3466.3,0.4846]
["bitfinex","ETHUSD",1754208523486,7.39,3466.4,3466.3,0.9453]
["bitfinex","ETHUSD",1754208523686,3.0,3466.4,3466.3,0.9453]
["bitfinex","ETHUSD",1754208524125,3.0,3466.4,3466.3,0.4846]
["bitfinex","ETHUSD",1754208524486,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208524818,33.9271,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208524994,33.4463,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208525394,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208525694,33.0,3466.4,3466.3,0.4846]
["bitfinex","ETHUSD",1754208526017,37.8373,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208526611,38.3181,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208526986,37.8373,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208527582,38.3181,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208528420,41.73634707,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208528825,33.4463,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208529027,37.39,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208529416,38.3171,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208530437,37.8363,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208531701,35.1823,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208531901,37.392,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208532137,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208532508,37.392,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208536946,30.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208537125,34.39,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208537947,4.39,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208538147,4.39,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208539321,4.389,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208540312,7.389,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208540953,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208541151,7.389,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208541350,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208542050,3.0,3466.4,3466.3,0.4529]
["bitfinex","ETHUSD",1754208542254,3.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208542634,3.0,3466.4,3466.3,0.4529]
["bitfinex","ETHUSD",1754208542831,33.4619,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208544736,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208545857,33.0,3466.4,3466.3,0.4529]
["bitfinex","ETHUSD",1754208546641,33.0,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208547029,3.0,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208547838,30.0,3466.5,3466.3,1.1073418]
["bitfinex","ETHUSD",1754208548040,30.0,3466.5,3466.4,0.9258]
["bitfinex","ETHUSD",1754208549226,4.936,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754208549431,33.0,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754208551127,33.0,3466.4,3466.3,0.4529]
["bitfinex","ETHUSD",1754208551583,30.0,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208551936,30.27076122,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208552157,0.27076122,3466.4,3466.3,0.9278]
["bitfinex","ETHUSD",1754208553186,0.02,3680.9,3466.3,0.9278]
["bitfinex","ETHUSD",1754208553187,0.27076122,3466.6,3466.3,14.29236035]
["bitfinex","ETHUSD",1754208553387,0.27076122,3466.5,3466.4,2.35503604]
["bitfinex","ETHUSD",1754208554941,0.27076122,3466.9,3466.4,2.35503604]
["bitfinex","ETHUSD",1754208555258,0.27076122,3466.8,3466.5,0.9258]
["bitfinex","ETHUSD",1754208555478,0.27076122,3466.7,3466.6,1.65890854]
["bitfinex","ETHUSD",1754208555646,0.27076122,3466.7,3466.6,2.58470854]
["bitfinex","ETHUSD",1754208556374,0.27076122,3467.0,3466.6,2.58470854]
["bitfinex","ETHUSD",1754208556541,0.001,3467.1,3466.6,2.58470854]
["bitfinex","ETHUSD",1754208556542,0.27076122,3466.9,3466.7,14.29036035]
["bitfinex","ETHUSD",1754208556746,0.27076122,3466.8,3466.7,13.36456035]
["bitfinex","ETHUSD",1754208556954,0.27076122,3467.0,3466.7,13.36456035]
["bitfinex","ETHUSD",1754208557366,0.27076122,3467.0,3466.8,0.9258]
["bitfinex","ETHUSD",1754208557548,0.27076122,3467.0,3466.7,13.63532135]
["bitfinex","ETHUSD",1754208557747,0.27076122,3467.0,3466.9,0.9258]
["bitfinex","ETHUSD",1754208557974,0.27076122,3467.0,3466.9,2.98710299]
["bitfinex","ETHUSD",1754208558643,0.001,3467.1,3466.9,3.0159472]
["bitfinex","ETHUSD",1754208558842,0.001,3467.1,3467.0,5.3198]
["bitfinex","ETHUSD",1754208559658,0.001,3467.1,3467.0,5.34864338]
["bitfinex","ETHUSD",1754208559878,0.001,3467.1,3467.0,5.61940538]
["bitfinex","ETHUSD",1754208560064,0.001,3467.1,3467.0,7.6334722]
["bitfinex","ETHUSD",1754208561876,0.001,3467.2,3467.0,7.6334722]
["bitfinex","ETHUSD",1754208562052,0.001,3467.5,3467.1,14.33066035]
["bitfinex","ETHUSD",1754208562452,0.001,3467.5,3467.2,0.9661]
["bitfinex","ETHUSD",1754208562653,0.001,3467.5,3467.3,4.393]
["bitfinex","ETHUSD",1754208562856,0.001,3467.5,3467.4,1.87236604]
["bitfinex","ETHUSD",1754208563053,0.001,3467.5,3467.4,2.83846604]
["bitfinex","ETHUSD",1754208563670,0.001,3467.5,3467.4,2.95409204]
["bitfinex","ETHUSD",1754208565281,0.001,3467.5,3467.4,6.37899204]
["bitfinex","ETHUSD",1754208565490,0.001,3467.5,3467.4,1.98799204]
["bitfinex","ETHUSD",1754208565685,0.001,3467.5,3467.4,6.37899204]
["bitfinex","ETHUSD",1754208565886,0.001,3467.5,3467.4,6.87579204]
["bitfinex","ETHUSD",1754208566902,0.001,3467.5,3467.4,7.34509204]
["bitfinex","ETHUSD",1754208567195,0.001,3467.5,3467.4,2.95409204]
["bitfinex","ETHUSD",1754208567401,0.001,3467.5,3467.4,7.34609204]
["bitfinex","ETHUSD",1754208567613,0.001,3467.5,3467.4,6.87679204]
["bitfinex","ETHUSD",1754208567823,0.001,3467.5,3467.4,7.34609204]
["bitfinex","ETHUSD",1754208568967,0.001,3467.5,3467.4,6.37999204]
["bitfinex","ETHUSD",1754208569495,0.001,3467.5,3467.4,6.87679204]
["bitfinex","ETHUSD",1754208570073,0.001,3467.5,3467.4,7.34609204]
["bitfinex","ETHUSD",1754208578079,0.001,3467.5,3467.4,6.87679204]
["bitfinex","ETHUSD",1754208578251,0.001,3467.5,3467.4,7.34609204]
["bitfinex","ETHUSD",1754208579045,0.001,3467.6,3467.5,13.36456035]
["bitfinex","ETHUSD",1754208579387,0.001,3467.6,3467.5,16.40172559]
["bitfinex","ETHUSD",1754208579801,0.001,3467.6,3467.5,16.54979459]
["bitfinex","ETHUSD",1754208580273,0.004,3467.8,3467.5,16.54979459]
["bitfinex","ETHUSD",1754208580474,14.8618,3469.0,3467.6,5.3581]
["bitfinex","ETHUSD",1754208580639,14.8618,3469.0,3468.3,13.36456035]
["bitfinex","ETHUSD",1754208580640,0.4728,3468.9,3468.3,13.36456035]
["bitfinex","ETHUSD",1754208580838,0.4728,3468.9,3468.3,19.09301638]
["bitfinex","ETHUSD",1754208580839,0.9596,3468.9,3468.3,19.09301638]
["bitfinex","ETHUSD",1754208581079,0.9596,3468.9,3468.3,19.58981638]
["bitfinex","ETHUSD",1754208581080,0.4728,3468.8,3468.3,19.58981638]
["bitfinex","ETHUSD",1754208581251,0.2893,3471.6,3468.3,23.05911638]
["bitfinex","ETHUSD",1754208581438,0.4728,3469.1,3468.3,20.07611638]
["bitfinex","ETHUSD",1754208581640,0.4728,3469.8,3468.3,20.07611638]
["bitfinex","ETHUSD",1754208581870,0.4728,3469.4,3468.3,16.15391638]
["bitfinex","ETHUSD",1754208582074,0.4728,3469.4,3468.7,13.36456035]
["bitfinex","ETHUSD",1754208582276,0.4728,3469.5,3469.1,13.36456035]
["bitfinex","ETHUSD",1754208582456,0.4728,3469.4,3469.2,4.414]
["bitfinex","ETHUSD",1754208582653,0.4868,3469.7,3469.2,4.414]
["bitfinex","ETHUSD",1754208582844,0.4728,3469.6,3469.2,4.414]
["bitfinex","ETHUSD",1754208583039,3.0,3470.5,3469.2,4.9108]
["bitfinex","ETHUSD",1754208583338,0.4728,3469.8,3469.2,5.2808]
["bitfinex","ETHUSD",1754208583545,0.9596,3469.8,3469.3,4.417]
["bitfinex","ETHUSD",1754208583737,0.9596,3469.7,3469.3,4.417]
["bitfinex","ETHUSD",1754208583979,0.4728,3469.9,3469.3,4.417]
["bitfinex","ETHUSD",1754208584169,0.4728,3469.9,3469.4,1.363567]
["bitfinex","ETHUSD",1754208584477,0.4728,3469.8,3469.5,4.417]
["bitfinex","ETHUSD",1754208584982,0.9596,3469.7,3469.4,0.866767]
["bitfinex","ETHUSD",1754208585150,30.0,3470.0,3469.3,4.416]
["bitfinex","ETHUSD",1754208585341,0.9596,3469.9,3469.3,4.416]
["bitfinex","ETHUSD",1754208586284,0.9596,3469.9,3469.3,4.9128]
["bitfinex","ETHUSD",1754208586582,0.9596,3469.8,3469.3,4.416]
["bitfinex","ETHUSD",1754208587174,0.9596,3469.7,3469.4,4.416]
["bitfinex","ETHUSD",1754208587343,0.55,3470.5,3469.4,4.416]
["bitfinex","ETHUSD",1754208587344,0.9596,3469.6,3469.4,4.416]
["bitfinex","ETHUSD",1754208587674,0.4728,3469.5,3469.4,4.416]
["bitfinex","ETHUSD",1754208587972,0.4728,3469.5,3468.9,13.36456035]
["bitfinex","ETHUSD",1754208588172,0.4728,3469.5,3469.0,4.416]
["bitfinex","ETHUSD",1754208588543,0.55,3470.4,3469.0,4.416]
["bitfinex","ETHUSD",1754208588544,30.0,3470.3,3469.0,4.416]
["bitfinex","ETHUSD",1754208588749,10.0,3470.5,3469.0,4.416]
["bitfinex","ETHUSD",1754208588750,3.55,3470.0,3469.0,4.416]
["bitfinex","ETHUSD",1754208588979,30.0,3469.8,3469.0,4.416]
["bitfinex","ETHUSD",1754208589179,0.9596,3469.7,3469.0,4.416]
["bitfinex","ETHUSD",1754208589348,0.9596,3469.6,3468.7,0.866828]
["bitfinex","ETHUSD",1754208589543,30.0,3469.4,3468.8,4.417]
["bitfinex","ETHUSD",1754208589762,30.0,3469.3,3468.8,4.417]
["bitfinex","ETHUSD",1754208590290,30.0,3469.4,3468.8,4.8779]
["bitfinex","ETHUSD",1754208590485,0.4643,3469.2,3468.8,4.8779]
["bitfinex","ETHUSD",1754208591672,0.4643,3469.4,3468.9,1.327805]
["bitfinex","ETHUSD",1754208591878,3.4643,3469.8,3469.0,4.8769]
["bitfinex","ETHUSD",1754208592078,3.4643,3469.8,3469.1,0.48972592]
["bitfinex","ETHUSD",1754208592079,0.954,3469.8,3469.1,0.48972592]
["bitfinex","ETHUSD",1754208592252,0.954,3469.8,3469.1,1.35659392]
["bitfinex","ETHUSD",1754208592446,0.3954,3469.7,3469.2,0.4609]
["bitfinex","ETHUSD",1754208592662,0.4643,3469.7,3469.3,4.8759]
["bitfinex","ETHUSD",1754208593478,0.4643,3469.6,3469.3,4.8759]
["bitfinex","ETHUSD",1754208593878,0.4643,3469.6,3469.3,0.4609]
["bitfinex","ETHUSD",1754208594082,0.4643,3469.9,3469.3,4.8749]
["bitfinex","ETHUSD",1754208594250,0.4643,3469.9,3469.4,0.4609]
["bitfinex","ETHUSD",1754208594251,0.001,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208594677,0.001,3469.7,3469.5,0.9506]
["bitfinex","ETHUSD",1754208595802,0.4653,3469.7,3469.5,0.4897]
["bitfinex","ETHUSD",1754208596866,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208597072,0.001,3469.7,3469.5,0.4897]
["bitfinex","ETHUSD",1754208597275,0.4653,3469.7,3469.5,0.4897]
["bitfinex","ETHUSD",1754208597654,0.4643,3469.6,3469.5,0.4897]
["bitfinex","ETHUSD",1754208598488,0.954,3469.6,3469.2,4.411]
["bitfinex","ETHUSD",1754208598687,0.4643,3469.6,3469.2,4.411]
["bitfinex","ETHUSD",1754208598987,0.954,3469.5,3469.2,4.411]
["bitfinex","ETHUSD",1754208599385,0.4643,3469.5,3469.2,4.411]
["bitfinex","ETHUSD",1754208599890,0.4643,3469.5,3469.2,4.8719]
["bitfinex","ETHUSD",1754208600296,0.001,3469.7,3469.1,0.4897]
["bitfinex","ETHUSD",1754208600465,0.4643,3469.6,3469.1,0.4897]
["bitfinex","ETHUSD",1754208600786,0.4643,3469.5,3469.1,0.4897]
["bitfinex","ETHUSD",1754208600986,0.001,3469.7,3469.3,13.36456035]
["bitfinex","ETHUSD",1754208601370,0.001,3469.7,3469.4,0.9154]
["bitfinex","ETHUSD",1754208601762,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208602169,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208603192,0.001,3469.7,3469.4,1.327682]
["bitfinex","ETHUSD",1754208603360,0.001,3469.7,3469.4,0.866782]
["bitfinex","ETHUSD",1754208603698,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208604198,0.001,3469.7,3469.3,17.77456035]
["bitfinex","ETHUSD",1754208604397,0.4653,3469.7,3469.4,0.866783]
["bitfinex","ETHUSD",1754208604908,0.4653,3469.7,3469.3,4.41]
["bitfinex","ETHUSD",1754208605109,0.4653,3469.7,3469.3,4.8709]
["bitfinex","ETHUSD",1754208606290,0.4653,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208606493,0.001,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208606692,0.001,3469.7,3469.3,4.41]
["bitfinex","ETHUSD",1754208606870,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208607473,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208607974,0.001,3469.7,3469.4,0.4545]
["bitfinex","ETHUSD",1754208607975,0.001,3469.7,3469.4,0.866751]
["bitfinex","ETHUSD",1754208608298,0.001,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208608701,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208609699,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208609861,0.001,3469.7,3469.3,4.41]
["bitfinex","ETHUSD",1754208610066,0.001,3469.7,3469.4,1.327667]
["bitfinex","ETHUSD",1754208610477,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208611900,0.001,3469.7,3469.3,4.8709]
["bitfinex","ETHUSD",1754208612197,0.4653,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208612699,0.001,3469.7,3469.4,0.4609]
["bitfinex","ETHUSD",1754208613696,0.001,3469.7,3469.5,0.4609]
["bitfinex","ETHUSD",1754208616283,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208616469,0.001,3469.7,3469.6,0.9154]
["bitfinex","ETHUSD",1754208619907,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208622420,0.001,3469.7,3469.6,0.9318]
["bitfinex","ETHUSD",1754208623678,0.001,3469.7,3469.6,0.4609]
["bitfinex","ETHUSD",1754208624410,0.001,3469.7,3469.4,0.4344]
["bitfinex","ETHUSD",1754208624709,0.001,3469.7,3469.6,0.4645]
["bitfinex","ETHUSD",1754208625917,0.001,3469.7,3469.6,0.9354]
["bitfinex","ETHUSD",1754208627124,0.001,3469.7,3469.6,0.4645]
["bitfinex","ETHUSD",1754208628422,0.001,3469.7,3469.6,1.3698]
["bitfinex","ETHUSD",1754208629910,0.001,3469.7,3469.6,0.8989]
["bitfinex","ETHUSD",1754208630706,0.001,3469.7,3469.6,0.4344]
["bitfinex","ETHUSD",1754208630904,0.001,3469.7,3469.4,0.4645]
["bitfinex","ETHUSD",1754208631110,0.001,3469.7,3469.5,0.4645]
["bitfinex","ETHUSD",1754208632414,0.001,3469.7,3469.4,0.721332]
["bitfinex","ETHUSD",1754208632620,0.001,3469.7,3469.6,0.4645]
["bitfinex","ETHUSD",1754208633225,0.001,3469.7,3469.4,0.9354]
["bitfinex","ETHUSD",1754208633395,0.001,3469.7,3469.4,0.9053]
["bitfinex","ETHUSD",1754208633600,0.001,3469.7,3469.5,0.4645]
["bitfinex","ETHUSD",1754208634517,0.001,3469.7,3469.4,0.9053]
["bitfinex","ETHUSD",1754208634722,0.001,3469.7,3469.6,0.4645]
["bitfinex","ETHUSD",1754208636084,0.001,3469.7,3469.4,1.3698]
["bitfinex","ETHUSD",1754208636288,0.001,3469.7,3469.5,0.4645]
["bitfinex","ETHUSD",1754208638127,0.001,3469.7,3469.0,0.4645]
["bitfinex","ETHUSD",1754208638293,0.8851,3469.6,3469.0,0.4709]
["bitfinex","ETHUSD",1754208638620,0.8851,3469.5,3468.9,0.4645]
["bitfinex","ETHUSD",1754208638824,0.4344,3469.4,3468.9,0.4645]
["bitfinex","ETHUSD",1754208639018,3.0,3469.5,3468.9,0.4645]
["bitfinex","ETHUSD",1754208639321,0.4344,3469.3,3469.0,0.4645]
["bitfinex","ETHUSD",1754208639520,3.0,3469.5,3468.6,0.86691]
["bitfinex","ETHUSD",1754208639720,3.0,3469.2,3468.4,0.4665]
["bitfinex","ETHUSD",1754208639929,0.8851,3469.1,3468.4,0.9374]
["bitfinex","ETHUSD",1754208640132,30.0,3469.0,3468.5,0.4645]
["bitfinex","ETHUSD",1754208640425,3.0,3469.2,3468.6,0.96423007]
["bitfinex","ETHUSD",1754208640634,3.0,3469.2,3468.5,0.5492231]
["bitfinex","ETHUSD",1754208640845,4.401,3469.3,3468.7,0.9354]
["bitfinex","ETHUSD",1754208641140,3.0,3469.5,3468.8,0.9354]
["bitfinex","ETHUSD",1754208641291,0.27044079,3469.4,3468.9,14.29996035]
["bitfinex","ETHUSD",1754208641521,3.27044079,3469.6,3469.0,0.9354]
["bitfinex","ETHUSD",1754208641857,0.27044079,3469.5,3469.1,0.9354]
["bitfinex","ETHUSD",1754208642056,0.27044079,3469.5,3469.1,0.4709]
["bitfinex","ETHUSD",1754208642261,0.27044079,3469.5,3469.2,2.31894604]
["bitfinex","ETHUSD",1754208642730,0.27044079,3469.5,3469.3,0.9354]
["bitfinex","ETHUSD",1754208642930,0.001,3469.7,3469.3,0.9354]
["bitfinex","ETHUSD",1754208643145,0.001,3469.7,3469.4,0.9354]
["bitfinex","ETHUSD",1754208643539,0.001,3469.7,3469.4,0.4709]
["bitfinex","ETHUSD",1754208643744,0.001,3469.7,3469.5,0.4645]
["bitfinex","ETHUSD",1754208643945,0.001,3469.7,3469.1,0.4645]
["bitfinex","ETHUSD",1754208644142,0.8851,3469.6,3468.9,0.866813]
["bitfinex","ETHUSD",1754208644341,40.0,3469.3,3468.9,0.4645]
["bitfinex","ETHUSD",1754208644563,30.0,3469.3,3469.0,0.4709]
["bitfinex","ETHUSD",1754208644776,30.0,3469.3,3469.1,0.4645]
["bitfinex","ETHUSD",1754208645327,30.0,3469.3,3468.9,0.4645]
["bitfinex","ETHUSD",1754208645635,30.0,3469.3,3469.0,0.4645]
["bitfinex","ETHUSD",1754208645962,30.0,3469.3,3469.1,0.4645]
["bitfinex","ETHUSD",1754208649379,0.27021553,3469.2,3469.1,0.4645]
["bitfinex","ETHUSD",1754208650177,4.403,3469.5,3469.1,0.8995]
["bitfinex","ETHUSD",1754208650346,3.27021553,3469.4,3469.2,0.4923]
["bitfinex","ETHUSD",1754208650674,0.27021553,3469.3,3469.2,0.4923]
["bitfinex","ETHUSD",1754208651274,0.27021553,3469.3,3468.7,0.4923]
["bitfinex","ETHUSD",1754208651481,0.27021553,3469.2,3468.6,0.4923]
["bitfinex","ETHUSD",1754208651642,0.70891553,3469.1,3468.6,0.4923]
["bitfinex","ETHUSD",1754208651838,0.4387,3469.0,3468.6,0.4923]
["bitfinex","ETHUSD",1754208652042,0.4387,3469.0,3468.7,0.4923]
["bitfinex","ETHUSD",1754208652242,3.0,3469.3,3468.7,0.4923]
["bitfinex","ETHUSD",1754208652483,0.70886611,3469.2,3468.7,0.4923]
["bitfinex","ETHUSD",1754208652683,0.27016611,3469.2,3468.7,0.4923]
["bitfinex","ETHUSD",1754208652981,0.4387,3469.1,3468.7,0.4923]
["bitfinex","ETHUSD",1754208653682,0.9284,3469.0,3468.4,0.4943]
["bitfinex","ETHUSD",1754208653886,0.9284,3469.0,3468.4,1.02723]
["bitfinex","ETHUSD",1754208654050,0.4387,3469.0,3468.4,0.53493]
["bitfinex","ETHUSD",1754208654250,3.4387,3469.0,3468.5,0.4923]
["bitfinex","ETHUSD",1754208654451,3.4387,3469.0,3468.6,0.4923]
["bitfinex","ETHUSD",1754208655649,3.4387,3469.0,3468.4,0.53493]
["bitfinex","ETHUSD",1754208655985,3.4387,3469.0,3468.7,0.4923]
["bitfinex","ETHUSD",1754208656782,3.0,3469.0,3468.8,0.4923]
["bitfinex","ETHUSD",1754208656955,3.0,3469.2,3468.9,0.4923]
["bitfinex","ETHUSD",1754208657296,7.399,3469.3,3469.0,0.4923]
["bitfinex","ETHUSD",1754208657505,7.399,3469.3,3468.4,0.002]
["bitfinex","ETHUSD",1754208657506,0.27011382,3469.2,3469.1,0.4923]
["bitfinex","ETHUSD",1754208659369,3.0,3469.4,3469.1,0.9273]
["bitfinex","ETHUSD",1754208659575,3.0,3469.4,3468.4,0.03083173]
["bitfinex","ETHUSD",1754208659576,3.0,3469.4,3469.2,0.4923]
["bitfinex","ETHUSD",1754208659769,3.0,3469.4,3469.1,0.4923]
["bitfinex","ETHUSD",1754208660599,3.0,3469.4,3469.2,0.4923]
["bitfinex","ETHUSD",1754208660766,3.0,3469.4,3469.1,0.4923]
["bitfinex","ETHUSD",1754208661160,3.0,3469.5,3468.4,0.44508317]
["bitfinex","ETHUSD",1754208661359,0.2701248,3469.4,3468.5,2.79749435]
["bitfinex","ETHUSD",1754208661584,30.0,3469.5,3468.6,0.4923]
["bitfinex","ETHUSD",1754208661897,5.1588248,3469.6,3468.9,13.36456035]
["bitfinex","ETHUSD",1754208661898,4.399,3469.6,3468.9,13.36456035]
["bitfinex","ETHUSD",1754208662060,0.001,3469.7,3469.0,1.37995604]
["bitfinex","ETHUSD",1754208662266,0.27113304,3469.7,3469.0,0.9273]
["bitfinex","ETHUSD",1754208662665,0.27113304,3469.7,3469.1,0.4923]
["bitfinex","ETHUSD",1754208662896,0.27113304,3469.7,3469.2,0.435]
["bitfinex","ETHUSD",1754208663104,4.66913304,3469.7,3469.2,0.435]
["bitfinex","ETHUSD",1754208663264,4.399,3469.7,3469.3,0.9273]
["bitfinex","ETHUSD",1754208663468,4.399,3469.7,3468.9,0.4399]
["bitfinex","ETHUSD",1754208663667,4.399,3469.7,3469.0,0.9273]
["bitfinex","ETHUSD",1754208663896,4.399,3469.7,3468.9,0.4399]
["bitfinex","ETHUSD",1754208664099,0.001,3469.7,3469.1,0.9273]
["bitfinex","ETHUSD",1754208664306,0.001,3469.7,3468.9,0.4399]
["bitfinex","ETHUSD",1754208664503,0.001,3469.7,3469.2,0.9273]
["bitfinex","ETHUSD",1754208665019,0.27115402,3469.7,3469.3,0.9273]
["bitfinex","ETHUSD",1754208665222,0.001,3469.7,3469.4,0.9273]
["bitfinex","ETHUSD",1754208665520,0.001,3469.7,3469.5,0.9273]
["bitfinex","ETHUSD",1754208665874,0.001,3469.7,3469.3,13.36456035]
["bitfinex","ETHUSD",1754208665875,0.001,3469.7,3469.6,2.35648604]
["bitfinex","ETHUSD",1754208666606,0.001,3469.7,3469.6,2.3853078]
["bitfinex","ETHUSD",1754208666807,0.001,3469.7,3469.6,2.35648604]
["bitfinex","ETHUSD",1754208667371,0.001,3469.7,3469.6,3.05048604]
["bitfinex","ETHUSD",1754208667972,0.001,3469.7,3469.6,9.90948604]
["bitfinex","ETHUSD",1754208669025,0.001,3469.7,3469.6,5.35648604]
["bitfinex","ETHUSD",1754208669223,0.001,3469.7,3469.6,9.98605132]
["bitfinex","ETHUSD",1754208669425,0.001,3469.7,3469.6,10.13005132]
["bitfinex","ETHUSD",1754208670323,0.001,3469.7,3469.6,7.13005132]
["bitfinex","ETHUSD",1754208670914,0.001,3469.7,3469.6,2.72105132]
["bitfinex","ETHUSD",1754208671112,0.001,3469.7,3469.6,7.13005132]
["bitfinex","ETHUSD",1754208671827,0.001,3469.7,3469.6,8.54650332]
["bitfinex","ETHUSD",1754208671988,0.001,3469.7,3469.6,7.85150332]
["bitfinex","ETHUSD",1754208673590,0.001,3469.7,3469.6,8.54550332]
["bitfinex","ETHUSD",1754208673791,0.001,3469.7,3469.6,11.54550332]
["bitfinex","ETHUSD",1754208675117,0.4387,3471.0,3469.7,3.55]
["bitfinex","ETHUSD",1754208675352,0.4387,3471.0,3470.3,13.36456035]
["bitfinex","ETHUSD",1754208675631,4.35318204,3473.5,3469.8,1.18337043]
["bitfinex","ETHUSD",1754208675632,0.01,3472.0,3470.7,13.36456035]
["bitfinex","ETHUSD",1754208675936,0.4387,3471.4,3470.8,4.408]
["bitfinex","ETHUSD",1754208676132,0.4897,3471.3,3470.8,4.408]
["bitfinex","ETHUSD",1754208676332,0.4897,3471.3,3470.8,5.4047249]
["bitfinex","ETHUSD",1754208676333,0.4387,3471.2,3470.8,5.4047249]
["bitfinex","ETHUSD",1754208677327,0.4387,3471.2,3470.9,0.4923]
["bitfinex","ETHUSD",1754208677501,0.4387,3471.2,3470.9,0.982]
["bitfinex","ETHUSD",1754208677696,0.01,3472.0,3471.0,0.4923]
["bitfinex","ETHUSD",1754208677902,0.01,3472.0,3471.1,4.407]
["bitfinex","ETHUSD",1754208678205,0.4897,3471.9,3471.2,0.5824]
["bitfinex","ETHUSD",1754208678400,0.9284,3471.9,3471.2,1.0747]
["bitfinex","ETHUSD",1754208678627,0.01,3472.0,3471.3,4.41]
["bitfinex","ETHUSD",1754208678628,0.9284,3471.8,3471.3,4.41]
["bitfinex","ETHUSD",1754208678826,0.9284,3471.7,3471.4,4.41]
["bitfinex","ETHUSD",1754208679030,0.4387,3471.7,3471.4,4.41]
["bitfinex","ETHUSD",1754208679253,0.4487,3472.0,3471.5,0.4923]
["bitfinex","ETHUSD",1754208679494,0.4487,3472.0,3471.4,4.90023]
["bitfinex","ETHUSD",1754208679768,0.936,3471.9,3471.4,4.41]
["bitfinex","ETHUSD",1754208679951,0.9486,3471.8,3471.4,4.41]
["bitfinex","ETHUSD",1754208680276,0.001,3471.7,3471.4,4.41]
["bitfinex","ETHUSD",1754208680429,0.4513,3471.6,3471.5,4.418]
["bitfinex","ETHUSD",1754208681747,0.4513,3471.6,3471.5,4.9153]
["bitfinex","ETHUSD",1754208682064,0.9486,3471.6,3471.5,4.418]
["bitfinex","ETHUSD",1754208682269,0.001,3471.7,3471.5,4.418]
["bitfinex","ETHUSD",1754208683150,0.001,3471.7,3471.6,0.471]
["bitfinex","ETHUSD",1754208684065,0.001,3471.7,3471.5,4.418]
["bitfinex","ETHUSD",1754208684247,0.001,3471.7,3471.5,4.889]
["bitfinex","ETHUSD",1754208684558,0.001,3471.7,3471.6,0.866182]
["bitfinex","ETHUSD",1754208684858,0.001,3471.7,3471.6,1.337182]
["bitfinex","ETHUSD",1754208685449,0.001,3471.7,3471.6,0.866182]
["bitfinex","ETHUSD",1754208685962,0.001,3471.7,3471.6,1.337182]
["bitfinex","ETHUSD",1754208686157,0.001,3471.7,3471.6,1.36598716]
["bitfinex","ETHUSD",1754208686339,0.001,3471.7,3471.6,2.01502672]
["bitfinex","ETHUSD",1754208687465,0.001,3471.7,3471.6,5.281182]
["bitfinex","ETHUSD",1754208687660,0.9496,3471.7,3471.6,4.414]
["bitfinex","ETHUSD",1754208687861,0.9496,3471.7,3471.6,4.9213]
["bitfinex","ETHUSD",1754208688165,0.9496,3471.7,3471.6,4.414]
["bitfinex","ETHUSD",1754208688359,0.4523,3471.7,3471.6,4.414]
["bitfinex","ETHUSD",1754208689362,0.9496,3471.7,3471.0,0.4596]
["bitfinex","ETHUSD",1754208689528,0.9496,3471.7,3471.1,4.414]
["bitfinex","ETHUSD",1754208689729,0.9496,3471.7,3471.3,0.4973]
["bitfinex","ETHUSD",1754208689944,0.4513,3471.6,3471.4,4.413]
["bitfinex","ETHUSD",1754208690233,0.001,3471.7,3471.4,4.413]
["bitfinex","ETHUSD",1754208690441,0.001,3471.7,3471.3,0.4973]
["bitfinex","ETHUSD",1754208690651,0.001,3471.7,3471.3,0.1879716]
["bitfinex","ETHUSD",1754208690840,0.001,3471.7,3471.4,4.412]
["bitfinex","ETHUSD",1754208690841,0.4513,3471.6,3471.4,4.412]
["bitfinex","ETHUSD",1754208691159,0.4513,3471.6,3471.2,0.471]
["bitfinex","ETHUSD",1754208691365,0.4513,3471.5,3471.3,4.9103]
["bitfinex","ETHUSD",1754208692167,0.4513,3471.5,3471.4,4.411]
["bitfinex","ETHUSD",1754208692534,0.001,3471.7,3471.4,4.411]
["bitfinex","ETHUSD",1754208692735,0.4523,3471.7,3471.4,4.411]
["bitfinex","ETHUSD",1754208695066,0.001,3471.7,3471.5,4.409]
["bitfinex","ETHUSD",1754208695270,0.4513,3471.6,3471.5,4.409]
["bitfinex","ETHUSD",1754208695465,0.4983,3471.7,3471.5,4.409]
["bitfinex","ETHUSD",1754208695466,0.001,3471.7,3471.5,4.88]
["bitfinex","ETHUSD",1754208695666,0.4513,3471.6,3471.2,0.4973]
["bitfinex","ETHUSD",1754208695869,0.4513,3471.5,3471.3,4.409]
["bitfinex","ETHUSD",1754208696182,0.4523,3471.7,3471.4,4.409]
["bitfinex","ETHUSD",1754208698081,0.001,3471.7,3471.4,4.409]
["bitfinex","ETHUSD",1754208698265,0.4513,3471.6,3471.4,4.409]
["bitfinex","ETHUSD",1754208698468,0.9486,3471.5,3470.9,0.4596]
["bitfinex","ETHUSD",1754208698643,0.9486,3471.5,3471.0,4.407]
["bitfinex","ETHUSD",1754208698977,0.4513,3471.4,3471.0,4.407]
["bitfinex","ETHUSD",1754208699479,0.4513,3471.4,3471.1,0.471]
["bitfinex","ETHUSD",1754208699685,0.9496,3471.7,3471.0,4.407]
["bitfinex","ETHUSD",1754208699852,0.9496,3471.7,3471.1,0.471]
["bitfinex","ETHUSD",1754208700415,0.001,3471.7,3471.2,0.4596]
["bitfinex","ETHUSD",1754208700552,0.001,3471.7,3471.1,0.53376]
["bitfinex","ETHUSD",1754208700740,0.001,3471.7,3471.3,0.9306]
["bitfinex","ETHUSD",1754208701050,0.001,3471.7,3471.4,4.406]
["bitfinex","ETHUSD",1754208701440,0.001,3471.7,3471.5,0.471]
["bitfinex","ETHUSD",1754208702170,0.001,3471.7,3471.6,0.53366]
["bitfinex","ETHUSD",1754208702376,0.001,3471.7,3471.6,1.00466]
["bitfinex","ETHUSD",1754208703359,0.001,3471.7,3471.6,0.471]
["bitfinex","ETHUSD",1754208703587,0.001,3471.7,3471.4,4.406]
["bitfinex","ETHUSD",1754208703787,0.4513,3471.6,3470.4,13.36456035]
["bitfinex","ETHUSD",1754208704089,0.9486,3471.6,3471.0,0.471]
["bitfinex","ETHUSD",1754208704372,0.4513,3471.6,3471.0,0.471]
["bitfinex","ETHUSD",1754208705072,0.4513,3471.6,3471.1,4.408]
["bitfinex","ETHUSD",1754208705385,0.4513,3471.5,3470.8,0.471]
["bitfinex","ETHUSD",1754208705556,0.9486,3471.5,3470.9,4.407]
["bitfinex","ETHUSD",1754208706054,0.4513,3471.4,3470.9,4.407]
["bitfinex","ETHUSD",1754208706265,0.4513,3471.4,3470.9,4.878]
["bitfinex","ETHUSD",1754208706266,0.4513,3471.3,3470.9,4.878]
["bitfinex","ETHUSD",1754208706651,0.4513,3471.3,3470.9,4.407]
["bitfinex","ETHUSD",1754208706978,0.4513,3471.3,3470.9,4.878]
["bitfinex","ETHUSD",1754208707280,0.001,3471.7,3470.9,4.407]
["bitfinex","ETHUSD",1754208707582,1.21885233,3471.6,3470.9,4.407]
["bitfinex","ETHUSD",1754208707778,0.27025233,3471.5,3470.9,4.407]
["bitfinex","ETHUSD",1754208707983,0.9486,3471.5,3470.9,4.407]
["bitfinex","ETHUSD",1754208708170,0.001,3471.7,3470.9,4.407]
["bitfinex","ETHUSD",1754208708346,0.9486,3471.4,3470.9,4.407]
["bitfinex","ETHUSD",1754208708542,30.0,3471.6,3470.9,4.407]
["bitfinex","ETHUSD",1754208708854,0.9486,3471.3,3470.9,4.407]
["bitfinex","ETHUSD",1754208709049,0.4513,3471.2,3470.9,4.407]
["bitfinex","ETHUSD",1754208709379,0.4513,3471.1,3470.9,4.407]
["bitfinex","ETHUSD",1754208709987,0.956,3471.3,3470.9,4.407]
["bitfinex","ETHUSD",1754208710391,0.4587,3471.3,3470.9,4.8777]
["bitfinex","ETHUSD",1754208711780,0.4587,3471.2,3470.9,4.407]
["bitfinex","ETHUSD",1754208711979,0.4587,3471.1,3470.9,4.407]
["bitfinex","ETHUSD",1754208712207,0.4652,3471.3,3470.7,0.4707]
["bitfinex","ETHUSD",1754208712394,0.4587,3471.3,3470.8,0.4707]
["bitfinex","ETHUSD",1754208712703,0.4652,3471.5,3470.9,0.4707]
["bitfinex","ETHUSD",1754208712869,0.4652,3471.5,3470.9,0.49951097]
["bitfinex","ETHUSD",1754208713073,0.27005946,3471.5,3470.9,0.49951097]
["bitfinex","ETHUSD",1754208713274,3.0,3471.4,3470.9,0.49951097]
["bitfinex","ETHUSD",1754208713579,0.4587,3471.6,3471.0,0.4367]
["bitfinex","ETHUSD",1754208713890,0.72873388,3471.6,3471.1,0.4707]
["bitfinex","ETHUSD",1754208714076,0.72873388,3471.6,3471.0,0.46551014]
["bitfinex","ETHUSD",1754208714270,3.0,3471.4,3471.2,0.4707]
["bitfinex","ETHUSD",1754208714476,3.0,3471.5,3471.3,0.4707]
["bitfinex","ETHUSD",1754208714706,0.001,3471.7,3471.2,0.4367]
["bitfinex","ETHUSD",1754208714911,0.001,3471.7,3471.3,0.4707]
["bitfinex","ETHUSD",1754208715428,0.001,3471.7,3471.4,0.4367]
["bitfinex","ETHUSD",1754208715986,0.001,3471.7,3471.5,0.4707]
["bitfinex","ETHUSD",1754208716498,0.001,3471.7,3471.5,0.4367]
["bitfinex","ETHUSD",1754208716697,0.001,3471.7,3471.6,0.4707]
["bitfinex","ETHUSD",1754208717632,0.001,3471.7,3471.6,0.9074]
["bitfinex","ETHUSD",1754208717787,0.001,3471.7,3471.6,0.4707]
["bitfinex","ETHUSD",1754208718622,0.001,3471.7,3471.6,0.9074]
["bitfinex","ETHUSD",1754208720221,0.001,3471.7,3471.6,0.4707]
["bitfinex","ETHUSD",1754208720941,0.18269549,3472.1,3471.6,0.4707]
["bitfinex","ETHUSD",1754208721137,30.0,3472.2,3471.4,0.4367]
["bitfinex","ETHUSD",1754208721305,0.4587,3472.1,3471.7,0.4707]
["bitfinex","ETHUSD",1754208721506,30.0,3472.3,3470.9,0.400675]
["bitfinex","ETHUSD",1754208721705,5.3249,3472.2,3471.0,0.9074]
["bitfinex","ETHUSD",1754208721937,5.3249,3472.2,3471.1,0.9074]
["bitfinex","ETHUSD",1754208722349,5.3249,3472.2,3471.2,0.9074]
["bitfinex","ETHUSD",1754208722639,5.3249,3472.2,3471.3,0.9074]
["bitfinex","ETHUSD",1754208722833,5.3249,3472.2,3471.4,0.4707]
["bitfinex","ETHUSD",1754208723034,4.41,3472.1,3471.4,0.4707]
["bitfinex","ETHUSD",1754208723237,30.0,3472.0,3470.7,3.0]
["bitfinex","ETHUSD",1754208723437,0.9239,3471.9,3471.2,0.4707]
["bitfinex","ETHUSD",1754208723637,0.9239,3471.9,3470.8,3.46850304]
["bitfinex","ETHUSD",1754208723947,0.9239,3471.8,3471.1,0.4707]
["bitfinex","ETHUSD",1754208724444,0.4587,3471.7,3471.1,0.4707]
["bitfinex","ETHUSD",1754208724741,0.4652,3471.6,3471.1,0.3038956]
["bitfinex","ETHUSD",1754208725040,0.4587,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1754208725041,10.0,3471.7,3470.7,0.4707]
["bitfinex","ETHUSD",1754208725348,0.4587,3471.5,3471.0,0.4707]
["bitfinex","ETHUSD",1754208725640,0.4587,3471.5,3471.1,0.4707]
["bitfinex","ETHUSD",1754208725846,0.4587,3471.4,3470.9,0.4707]
["bitfinex","ETHUSD",1754208726042,0.4587,3471.4,3470.8,0.4367]
["bitfinex","ETHUSD",1754208726246,0.4587,3471.4,3470.9,0.4707]
["bitfinex","ETHUSD",1754208726543,0.9239,3471.3,3470.6,0.4707]
["bitfinex","ETHUSD",1754208727934,0.9239,3471.2,3470.4,0.4707]
["bitfinex","ETHUSD",1754208728109,0.9239,3471.2,3470.4,0.9074]
["bitfinex","ETHUSD",1754208728309,0.9239,3471.2,3470.4,0.4367]
["bitfinex","ETHUSD",1754208728544,0.7786,3471.9,3470.5,0.4707]
["bitfinex","ETHUSD",1754208728545,4.408,3471.3,3470.5,0.4707]
["bitfinex","ETHUSD",1754208728844,30.4587,3471.2,3470.5,1.89789604]
["bitfinex","ETHUSD",1754208729050,0.4652,3471.2,3470.5,0.4707]
["bitfinex","ETHUSD",1754208729238,0.4587,3471.1,3470.5,0.4707]
["bitfinex","ETHUSD",1754208731413,0.4587,3471.1,3470.1,3.4707]
["bitfinex","ETHUSD",1754208731612,0.9239,3471.1,3470.2,0.9074]
["bitfinex","ETHUSD",1754208731809,0.9239,3471.1,3470.3,0.4707]
["bitfinex","ETHUSD",1754208732013,0.9239,3471.1,3470.3,1.00244]
["bitfinex","ETHUSD",1754208732014,0.4652,3471.1,3470.3,1.00244]
["bitfinex","ETHUSD",1754208732246,0.4587,3471.0,3470.3,0.53174]
["bitfinex","ETHUSD",1754208732413,0.4587,3471.0,3470.0,4.41]
["bitfinex","ETHUSD",1754208732414,0.4652,3470.9,3470.2,0.4707]
["bitfinex","ETHUSD",1754208732614,0.4587,3470.8,3470.0,4.41]
["bitfinex","ETHUSD",1754208732811,0.4652,3470.7,3470.1,0.4707]
["bitfinex","ETHUSD",1754208733015,0.4652,3470.7,3470.0,4.8807]
["bitfinex","ETHUSD",1754208733346,0.4587,3470.6,3470.0,4.8807]
["bitfinex","ETHUSD",1754208733529,0.4587,3470.6,3470.0,5.52789503]
["bitfinex","ETHUSD",1754208734657,0.4587,3470.6,3470.0,5.05719503]
["bitfinex","ETHUSD",1754208734831,0.4587,3470.6,3470.1,0.4707]
["bitfinex","ETHUSD",1754208735030,0.4587,3470.6,3470.2,0.4707]
["bitfinex","ETHUSD",1754208735250,3.55,3471.4,3470.3,0.4707]
["bitfinex","ETHUSD",1754208735419,4.66365511,3471.3,3470.4,13.36456035]
["bitfinex","ETHUSD",1754208735652,0.25565511,3471.2,3470.5,0.9074]
["bitfinex","ETHUSD",1754208735982,0.4587,3471.3,3470.6,0.4707]
["bitfinex","ETHUSD",1754208736148,30.0,3471.2,3470.3,1.88924554]
["bitfinex","ETHUSD",1754208736349,0.4587,3471.1,3470.4,0.4707]
["bitfinex","ETHUSD",1754208736568,0.4587,3471.1,3470.5,0.4367]
["bitfinex","ETHUSD",1754208736849,0.4587,3471.1,3470.6,0.4707]
["bitfinex","ETHUSD",1754208737180,30.0,3471.3,3470.7,0.4707]
["bitfinex","ETHUSD",1754208737382,30.0,3471.2,3470.7,0.4707]
["bitfinex","ETHUSD",1754208737882,30.0,3471.2,3470.8,0.4707]
["bitfinex","ETHUSD",1754208738183,0.4587,3471.2,3470.8,0.4707]
["bitfinex","ETHUSD",1754208738550,0.4587,3471.1,3470.8,0.4707]
["bitfinex","ETHUSD",1754208740557,0.4587,3471.1,3470.6,0.4708]
["bitfinex","ETHUSD",1754208740757,0.4587,3471.1,3470.7,0.4708]
["bitfinex","ETHUSD",1754208741358,4.406,3471.3,3470.8,0.4708]
["bitfinex","ETHUSD",1754208741560,30.0,3471.2,3470.8,0.4708]
["bitfinex","ETHUSD",1754208741893,0.4585,3471.2,3470.8,0.4708]
["bitfinex","ETHUSD",1754208742089,0.9488,3471.1,3470.3,0.4708]
["bitfinex","ETHUSD",1754208742390,4.406,3471.0,3470.3,0.4708]
["bitfinex","ETHUSD",1754208742592,4.406,3471.0,3470.4,0.437]
["bitfinex","ETHUSD",1754208742988,0.4585,3471.2,3470.5,0.4708]
["bitfinex","ETHUSD",1754208743200,4.406,3471.0,3470.5,0.4708]
["bitfinex","ETHUSD",1754208743359,4.406,3471.0,3470.0,5.05719503]
["bitfinex","ETHUSD",1754208743360,0.4585,3470.9,3470.2,0.4708]
["bitfinex","ETHUSD",1754208743689,0.9488,3470.9,3470.2,1.0672995]
["bitfinex","ETHUSD",1754208743859,0.9488,3470.9,3470.2,0.5964995]
["bitfinex","ETHUSD",1754208744059,0.9488,3470.9,3470.3,0.4708]
["bitfinex","ETHUSD",1754208744262,0.9488,3470.8,3470.1,0.437]
["bitfinex","ETHUSD",1754208744458,0.4903,3470.8,3470.1,0.4708]
["bitfinex","ETHUSD",1754208744695,0.4903,3470.8,3470.0,4.41]
["bitfinex","ETHUSD",1754208744696,0.4585,3470.7,3470.0,4.8808]
["bitfinex","ETHUSD",1754208745093,0.9488,3470.7,3470.0,4.8808]
["bitfinex","ETHUSD",1754208745297,0.9488,3470.7,3470.0,4.41]
["bitfinex","ETHUSD",1754208745475,0.9488,3470.7,3470.1,0.4708]
["bitfinex","ETHUSD",1754208747094,30.0,3470.8,3470.1,0.9078]
["bitfinex","ETHUSD",1754208747298,4.405,3470.9,3470.2,0.9078]
["bitfinex","ETHUSD",1754208747495,4.405,3470.9,3470.3,0.5917955]
["bitfinex","ETHUSD",1754208747702,4.405,3470.9,3470.4,0.9078]
["bitfinex","ETHUSD",1754208747862,4.405,3470.9,3470.3,0.5917955]
["bitfinex","ETHUSD",1754208748068,30.0,3471.1,3470.5,0.9078]
["bitfinex","ETHUSD",1754208748269,4.404,3471.0,3470.5,0.437]
["bitfinex","ETHUSD",1754208748503,4.404,3471.0,3470.6,0.4708]
["bitfinex","ETHUSD",1754208748673,4.404,3471.0,3470.0,5.01015503]
["bitfinex","ETHUSD",1754208748866,4.404,3471.0,3470.7,0.4708]
["bitfinex","ETHUSD",1754208749102,4.404,3471.0,3470.5,0.4708]
["bitfinex","ETHUSD",1754208749280,0.4585,3470.9,3470.5,0.4708]
["bitfinex","ETHUSD",1754208749476,0.4585,3470.9,3470.6,0.4708]
["bitfinex","ETHUSD",1754208751585,0.4585,3470.9,3470.4,0.4708]
["bitfinex","ETHUSD",1754208751782,0.4585,3470.9,3470.5,0.4708]
["bitfinex","ETHUSD",1754208751990,0.4585,3470.9,3470.6,0.4708]
["bitfinex","ETHUSD",1754208752299,0.9488,3470.8,3470.2,0.4708]
["bitfinex","ETHUSD",1754208752499,0.9488,3470.8,3470.2,1.0625955]
["bitfinex","ETHUSD",1754208752686,0.9488,3470.8,3470.3,0.4708]
["bitfinex","ETHUSD",1754208752883,0.4585,3470.8,3470.4,0.4708]
["bitfinex","ETHUSD",1754208753500,0.4585,3470.8,3470.5,0.4708]
["bitfinex","ETHUSD",1754208755077,0.4585,3470.7,3470.3,0.4708]
["bitfinex","ETHUSD",1754208755479,0.4585,3470.7,3470.4,0.4708]
["bitfinex","ETHUSD",1754208756207,0.4585,3470.7,3470.2,0.5917955]
["bitfinex","ETHUSD",1754208756408,0.4585,3470.6,3470.0,5.01015503]
["bitfinex","ETHUSD",1754208756716,0.9488,3470.6,3470.0,4.8808]
["bitfinex","ETHUSD",1754208757978,0.9488,3470.6,3470.0,4.41]
["bitfinex","ETHUSD",1754208758190,0.9488,3470.6,3470.1,0.4708]
["bitfinex","ETHUSD",1754208758390,0.9488,3470.6,3470.0,4.41]
["bitfinex","ETHUSD",1754208758391,0.4903,3470.6,3470.0,4.41]
["bitfinex","ETHUSD",1754208758590,0.4585,3470.5,3470.1,0.4708]
["bitfinex","ETHUSD",1754208758923,0.4585,3470.5,3470.0,4.41]
["bitfinex","ETHUSD",1754208759122,0.4585,3470.5,3470.2,0.4708]
["bitfinex","ETHUSD",1754208759828,0.25591879,3470.7,3470.0,4.41]
["bitfinex","ETHUSD",1754208759992,2.02342188,3470.7,3470.1,0.4708]
["bitfinex","ETHUSD",1754208760323,0.4585,3470.6,3470.1,0.4708]
["bitfinex","ETHUSD",1754208760634,0.4903,3470.5,3469.9,0.4708]
["bitfinex","ETHUSD",1754208760930,0.9488,3470.5,3469.9,0.4708]
["bitfinex","ETHUSD",1754208761325,0.4585,3470.5,3469.9,0.4708]
["bitfinex","ETHUSD",1754208761501,30.0,3470.6,3469.9,0.9078]
["bitfinex","ETHUSD",1754208761846,4.397,3470.7,3470.0,0.9078]
["bitfinex","ETHUSD",1754208762032,4.397,3470.7,3469.6,4.4]
["bitfinex","ETHUSD",1754208762033,30.0,3470.9,3470.1,0.9078]
["bitfinex","ETHUSD",1754208762209,30.0,3471.1,3470.2,14.27236035]
["bitfinex","ETHUSD",1754208762416,0.4585,3471.3,3470.3,0.93661595]
["bitfinex","ETHUSD",1754208762417,0.25590697,3471.0,3470.3,0.93661595]
["bitfinex","ETHUSD",1754208762723,30.0,3471.1,3470.4,0.9078]
["bitfinex","ETHUSD",1754208762919,0.25590697,3471.2,3470.2,1.33645603]
["bitfinex","ETHUSD",1754208762920,30.0,3471.2,3470.2,1.33645603]
["bitfinex","ETHUSD",1754208763125,0.25591835,3471.1,3470.5,0.9078]
["bitfinex","ETHUSD",1754208763326,30.0,3471.1,3470.6,0.9078]
["bitfinex","ETHUSD",1754208763624,30.0,3471.2,3470.7,0.9078]
["bitfinex","ETHUSD",1754208763943,30.0,3471.2,3470.8,0.9078]
["bitfinex","ETHUSD",1754208764113,30.0,3471.2,3470.8,0.4708]
["bitfinex","ETHUSD",1754208764313,4.398,3471.3,3470.8,0.4708]
["bitfinex","ETHUSD",1754208764509,0.4585,3471.1,3470.8,0.4708]
["bitfinex","ETHUSD",1754208767040,30.0,3471.2,3470.9,0.4708]
["bitfinex","ETHUSD",1754208767260,4.397,3471.2,3470.9,0.4708]
["bitfinex","ETHUSD",1754208767627,4.8555,3471.2,3470.9,0.4708]
["bitfinex","ETHUSD",1754208768349,4.8555,3471.2,3470.7,0.4708]
["bitfinex","ETHUSD",1754208768548,4.8555,3471.2,3470.6,0.437]
["bitfinex","ETHUSD",1754208768549,0.4585,3471.1,3470.6,0.437]
["bitfinex","ETHUSD",1754208768753,0.4585,3471.1,3470.8,0.4708]
["bitfinex","ETHUSD",1754208770761,0.4585,3471.1,3470.5,0.604634]
["bitfinex","ETHUSD",1754208770762,0.9215,3471.0,3470.5,0.604634]
["bitfinex","ETHUSD",1754208771069,0.9215,3470.9,3470.5,0.604634]
["bitfinex","ETHUSD",1754208771251,0.4616,3470.9,3470.5,0.604634]
["bitfinex","ETHUSD",1754208771562,0.4599,3470.8,3470.5,0.604634]
["bitfinex","ETHUSD",1754208772467,0.4599,3470.8,3470.5,1.089134]
["bitfinex","ETHUSD",1754208772964,0.71584015,3471.0,3470.6,0.4845]
["bitfinex","ETHUSD",1754208773166,0.4599,3470.9,3470.6,0.4845]
["bitfinex","ETHUSD",1754208774669,0.4599,3470.8,3470.3,1.35105]
["bitfinex","ETHUSD",1754208774869,0.4599,3470.8,3470.4,0.4845]
["bitfinex","ETHUSD",1754208775466,0.4599,3470.8,3470.5,0.4845]
["bitfinex","ETHUSD",1754208776569,0.4599,3470.8,3470.2,1.30335]
["bitfinex","ETHUSD",1754208776570,30.0,3470.7,3470.2,0.86655]
["bitfinex","ETHUSD",1754208776745,0.14322114,3473.1,3470.3,0.9213]
["bitfinex","ETHUSD",1754208776746,0.4599,3470.9,3470.3,0.9213]
["bitfinex","ETHUSD",1754208776946,30.0,3470.9,3470.4,0.9213]
["bitfinex","ETHUSD",1754208777269,4.392,3470.9,3470.5,0.9213]
["bitfinex","ETHUSD",1754208777570,4.392,3470.9,3470.6,0.4845]
["bitfinex","ETHUSD",1754208777752,4.392,3470.9,3470.1,0.86658]
["bitfinex","ETHUSD",1754208777753,4.392,3470.9,3470.4,0.4845]
["bitfinex","ETHUSD",1754208777938,0.4599,3470.8,3470.4,0.4845]
["bitfinex","ETHUSD",1754208778467,0.9215,3470.7,3470.2,0.4845]
["bitfinex","ETHUSD",1754208778667,0.4599,3470.6,3470.2,0.4845]
["bitfinex","ETHUSD",1754208779569,30.0,3470.8,3470.0,0.4368]
["bitfinex","ETHUSD",1754208779769,32.86824707,3470.8,3470.1,0.4845]
["bitfinex","ETHUSD",1754208779969,30.25594823,3470.7,3469.6,0.002]
["bitfinex","ETHUSD",1754208780138,30.0,3470.7,3470.1,0.4845]
["bitfinex","ETHUSD",1754208780343,2.86824707,3470.8,3470.1,0.4845]
["bitfinex","ETHUSD",1754208780344,30.0,3470.5,3470.1,0.4845]
["bitfinex","ETHUSD",1754208780574,30.0,3470.4,3470.1,0.4845]
["bitfinex","ETHUSD",1754208780795,4.391,3470.5,3470.2,0.4845]
["bitfinex","ETHUSD",1754208780999,4.391,3470.5,3470.2,0.9213]
["bitfinex","ETHUSD",1754208781196,4.391,3470.5,3470.2,0.4368]
["bitfinex","ETHUSD",1754208781388,4.391,3470.5,3470.3,0.9213]
["bitfinex","ETHUSD",1754208781584,4.391,3470.5,3470.4,0.4845]
["bitfinex","ETHUSD",1754208782379,4.391,3470.5,3469.8,0.4845]
["bitfinex","ETHUSD",1754208782562,30.0,3470.4,3469.9,0.4845]
["bitfinex","ETHUSD",1754208782768,40.0,3470.4,3469.9,0.9213]
["bitfinex","ETHUSD",1754208783075,0.9876,3471.0,3470.0,0.9213]
["bitfinex","ETHUSD",1754208783285,30.0,3470.8,3470.1,0.9213]
["bitfinex","ETHUSD",1754208783493,30.0,3470.6,3470.2,0.4845]
["bitfinex","ETHUSD",1754208783681,30.0,3470.8,3470.2,0.4845]
["bitfinex","ETHUSD",1754208783986,30.0,3470.6,3470.3,0.4368]
["bitfinex","ETHUSD",1754208784195,4.405,3470.6,3470.4,0.4845]
["bitfinex","ETHUSD",1754208784499,4.405,3470.6,3470.4,0.9213]
["bitfinex","ETHUSD",1754208784885,4.405,3470.6,3470.5,0.4845]
["bitfinex","ETHUSD",1754208785087,4.405,3470.6,3470.1,0.4845]
["bitfinex","ETHUSD",1754208785292,0.4376,3470.5,3470.1,0.4845]
["bitfinex","ETHUSD",1754208785467,3.0,3471.1,3470.2,0.9213]
["bitfinex","ETHUSD",1754208785809,30.0,3470.9,3470.3,0.9213]
["bitfinex","ETHUSD",1754208786010,0.25586642,3470.8,3470.4,0.4845]
["bitfinex","ETHUSD",1754208786212,30.0,3470.7,3470.5,0.4845]
["bitfinex","ETHUSD",1754208786512,30.0,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208787305,0.25586204,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208788091,0.25586204,3470.7,3470.4,0.9213]
["bitfinex","ETHUSD",1754208788300,0.25586204,3470.7,3470.5,0.4845]
["bitfinex","ETHUSD",1754208789006,0.25586204,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208789914,4.403,3470.8,3470.6,0.4845]
["bitfinex","ETHUSD",1754208790115,30.0,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208791614,30.25587544,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208791938,0.25587544,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208792491,4.401,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208792692,4.65686508,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208793124,4.401,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208793324,4.65686888,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208794693,0.25586888,3470.7,3470.6,0.9213]
["bitfinex","ETHUSD",1754208794893,30.0,3470.7,3470.6,0.4368]
["bitfinex","ETHUSD",1754208795193,0.25586888,3470.7,3470.6,0.9213]
["bitfinex","ETHUSD",1754208795518,0.2558878,3470.7,3470.6,0.9213]
["bitfinex","ETHUSD",1754208795752,0.2558878,3470.7,3470.6,0.4845]
["bitfinex","ETHUSD",1754208796825,4.399,3470.9,3470.6,0.9213]
["bitfinex","ETHUSD",1754208797026,4.398,3470.9,3470.7,0.9213]
["bitfinex","ETHUSD",1754208797340,4.398,3470.9,3470.8,0.4845]
["bitfinex","ETHUSD",1754208802177,0.55,3471.4,3470.3,0.4706]
["bitfinex","ETHUSD",1754208802386,3.0,3471.2,3470.8,0.9603]
["bitfinex","ETHUSD",1754208802673,30.0,3471.0,3470.2,0.4706]
["bitfinex","ETHUSD",1754208802875,4.6520149,3470.9,3470.4,0.4897]
["bitfinex","ETHUSD",1754208803205,4.8305,3470.9,3470.5,0.4897]
["bitfinex","ETHUSD",1754208803672,0.25602546,3470.8,3470.5,0.4897]
["bitfinex","ETHUSD",1754208805170,4.396,3470.9,3470.6,0.4897]
["bitfinex","ETHUSD",1754208806046,4.396,3470.9,3470.7,0.4897]
["bitfinex","ETHUSD",1754208806473,4.396,3470.8,3470.7,0.4897]
["bitfinex","ETHUSD",1754208807786,30.0,3471.1,3470.7,0.9603]
["bitfinex","ETHUSD",1754208807960,40.0,3470.9,3470.7,0.9603]
["bitfinex","ETHUSD",1754208808145,4.395,3470.8,3470.2,0.4897]
["bitfinex","ETHUSD",1754208808748,4.395,3470.8,3470.3,0.9603]
["bitfinex","ETHUSD",1754208809063,4.395,3470.8,3470.4,0.9603]
["bitfinex","ETHUSD",1754208809384,4.395,3470.8,3470.5,0.9603]
["bitfinex","ETHUSD",1754208809546,4.394,3470.9,3470.6,0.9603]
["bitfinex","ETHUSD",1754208809745,30.0,3470.9,3470.7,0.9603]
["bitfinex","ETHUSD",1754208809958,30.0,3470.9,3470.8,0.4897]
["bitfinex","ETHUSD",1754208810185,0.25604489,3470.9,3470.8,0.4897]
["bitfinex","ETHUSD",1754208810482,0.25604489,3470.9,3470.8,0.9603]
["bitfinex","ETHUSD",1754208812187,4.393,3471.1,3470.8,0.9603]
["bitfinex","ETHUSD",1754208812482,4.393,3471.1,3470.9,0.9603]
["bitfinex","ETHUSD",1754208812678,4.393,3471.1,3470.5,0.02881429]
["bitfinex","ETHUSD",1754208812679,4.393,3471.1,3471.0,0.9603]
["bitfinex","ETHUSD",1754208812891,4.64903222,3471.1,3471.0,0.9603]
["bitfinex","ETHUSD",1754208813064,0.25603222,3471.1,3471.0,0.9603]
["bitfinex","ETHUSD",1754208813389,0.001,3471.2,3471.0,0.9603]
["bitfinex","ETHUSD",1754208813562,0.001,3471.2,3470.5,0.02881429]
["bitfinex","ETHUSD",1754208813765,0.25703541,3471.2,3471.1,0.9603]
["bitfinex","ETHUSD",1754208814581,0.001,3471.2,3471.1,0.9603]
["bitfinex","ETHUSD",1754208814956,0.001,3471.2,3471.1,0.4897]
["bitfinex","ETHUSD",1754208815180,0.001,3471.2,3471.1,0.9603]
["bitfinex","ETHUSD",1754208815382,0.001,3471.2,3471.1,14.32486035]
["bitfinex","ETHUSD",1754208815584,0.001,3471.2,3471.1,15.75734639]
["bitfinex","ETHUSD",1754208815881,0.001,3471.2,3471.1,18.75734639]
["bitfinex","ETHUSD",1754208816180,0.001,3471.2,3471.1,23.15534639]
["bitfinex","ETHUSD",1754208818674,10.0,3473.9,3471.2,3.55]
["bitfinex","ETHUSD",1754208818870,10.0,3473.9,3471.8,0.144]
["bitfinex","ETHUSD",1754208818871,30.0,3473.7,3471.8,0.144]
["bitfinex","ETHUSD",1754208819085,40.0,3473.5,3472.0,3.0]
["bitfinex","ETHUSD",1754208819288,40.0,3473.3,3472.1,5.3603]
["bitfinex","ETHUSD",1754208819583,0.80619635,3473.4,3472.0,3.0]
["bitfinex","ETHUSD",1754208819584,30.0,3473.1,3472.0,0.4897]
["bitfinex","ETHUSD",1754208819770,40.0,3472.9,3472.0,0.4897]
["bitfinex","ETHUSD",1754208820082,15.25614835,3473.8,3472.0,0.4897]
["bitfinex","ETHUSD",1754208820083,0.4345,3473.5,3472.0,0.4897]
["bitfinex","ETHUSD",1754208820283,2.87641777,3476.6,3472.0,0.4897]
["bitfinex","ETHUSD",1754208820284,0.25499694,3473.7,3473.3,13.36456035]
["bitfinex","ETHUSD",1754208820582,1.98688,3474.0,3473.4,2.32554626]
["bitfinex","ETHUSD",1754208820788,1.98688,3474.0,3473.3,4.407]
["bitfinex","ETHUSD",1754208820789,1.98688,3474.0,3473.5,0.9603]
["bitfinex","ETHUSD",1754208821163,0.03598261,3473.9,3472.9,0.4897]
["bitfinex","ETHUSD",1754208821485,1.98688,3474.0,3472.7,0.4706]
["bitfinex","ETHUSD",1754208821486,0.20228626,3473.8,3473.3,0.4897]
["bitfinex","ETHUSD",1754208821685,0.63678626,3473.8,3473.1,0.9603]
["bitfinex","ETHUSD",1754208821985,0.63678626,3473.8,3472.0,0.144]
["bitfinex","ETHUSD",1754208821986,1.98688,3474.0,3473.2,14.32486035]
["bitfinex","ETHUSD",1754208822188,1.98688,3474.0,3473.3,0.4897]
["bitfinex","ETHUSD",1754208822350,1.98688,3474.0,3473.3,0.9603]
["bitfinex","ETHUSD",1754208822547,1.98688,3474.0,3473.4,0.4897]
["bitfinex","ETHUSD",1754208822761,2.485568,3474.0,3473.4,1.35545]
["bitfinex","ETHUSD",1754208823000,30.0,3473.9,3473.4,0.86575]
["bitfinex","ETHUSD",1754208823220,30.0,3473.8,3473.4,0.86575]
["bitfinex","ETHUSD",1754208823352,30.4345,3473.8,3473.4,0.86575]
["bitfinex","ETHUSD",1754208823561,2.86824707,3473.7,3473.4,0.86575]
["bitfinex","ETHUSD",1754208823761,0.4345,3473.7,3473.4,0.86575]
["bitfinex","ETHUSD",1754208823983,0.4345,3473.7,3473.1,0.4897]
["bitfinex","ETHUSD",1754208824189,0.4345,3473.7,3473.1,1.35545]
["bitfinex","ETHUSD",1754208824385,0.4345,3473.7,3473.1,0.86575]
["bitfinex","ETHUSD",1754208824586,30.0,3473.6,3473.1,0.86575]
["bitfinex","ETHUSD",1754208824857,2.485568,3474.0,3472.6,0.4706]
["bitfinex","ETHUSD",1754208824858,40.0,3473.4,3472.6,0.4897]
["bitfinex","ETHUSD",1754208825052,3.30274707,3473.5,3472.7,0.4706]
["bitfinex","ETHUSD",1754208825284,30.0,3473.6,3472.8,0.4897]
["bitfinex","ETHUSD",1754208826671,7.439,3473.7,3472.8,0.4897]
["bitfinex","ETHUSD",1754208826990,30.0,3473.5,3472.7,0.4897]
["bitfinex","ETHUSD",1754208827191,3.41904707,3473.4,3472.7,0.4897]
["bitfinex","ETHUSD",1754208827395,30.0,3473.3,3472.7,0.4897]
["bitfinex","ETHUSD",1754208827979,30.0,3473.3,3472.5,0.4706]
["bitfinex","ETHUSD",1754208828293,29.7,3473.1,3472.5,0.4897]
["bitfinex","ETHUSD",1754208828474,29.7,3473.1,3472.0,0.4706]
["bitfinex","ETHUSD",1754208828475,30.0,3473.1,3472.0,0.4706]
["bitfinex","ETHUSD",1754208828672,4.8715,3473.2,3472.3,0.4897]
["bitfinex","ETHUSD",1754208828673,30.0,3472.9,3472.3,0.4897]
["bitfinex","ETHUSD",1754208828865,2.86824707,3473.0,3472.3,0.4897]
["bitfinex","ETHUSD",1754208828866,0.4345,3473.0,3472.3,0.4897]
["bitfinex","ETHUSD",1754208829065,30.0,3472.9,3472.3,0.4897]
["bitfinex","ETHUSD",1754208829301,40.0,3472.7,3471.9,5.302033]
["bitfinex","ETHUSD",1754208829522,30.0,3472.7,3471.9,5.791733]
["bitfinex","ETHUSD",1754208829698,34.436,3472.7,3472.0,0.471]
["bitfinex","ETHUSD",1754208829995,4.436,3472.7,3472.0,0.471]
["bitfinex","ETHUSD",1754208830196,4.93468,3472.7,3472.0,0.471]
["bitfinex","ETHUSD",1754208830495,30.0,3472.5,3471.6,0.471]
["bitfinex","ETHUSD",1754208830803,40.0,3472.3,3471.4,4.906]
["bitfinex","ETHUSD",1754208831020,30.0,3472.2,3471.4,4.906]
["bitfinex","ETHUSD",1754208831508,30.0,3472.2,3471.5,0.471]
["bitfinex","ETHUSD",1754208832104,30.0,3472.2,3471.4,4.435]
["bitfinex","ETHUSD",1754208832269,4.436,3472.3,3471.0,0.9402]
["bitfinex","ETHUSD",1754208832270,40.0,3472.0,3471.0,0.9402]
["bitfinex","ETHUSD",1754208832469,4.9899,3471.9,3471.1,0.471]
["bitfinex","ETHUSD",1754208832674,4.436,3471.8,3471.1,0.471]
["bitfinex","ETHUSD",1754208833387,30.4376,3471.7,3470.9,0.471]
["bitfinex","ETHUSD",1754208833589,0.4376,3471.7,3470.9,0.471]
["bitfinex","ETHUSD",1754208834885,0.4376,3471.7,3470.9,0.96901097]
["bitfinex","ETHUSD",1754208835085,4.436,3471.8,3471.0,0.471]
["bitfinex","ETHUSD",1754208835318,30.0,3471.7,3471.0,0.471]
["bitfinex","ETHUSD",1754208835718,30.0,3472.5,3471.2,13.36456035]
["bitfinex","ETHUSD",1754208835919,7.436,3472.4,3471.3,0.9402]
["bitfinex","ETHUSD",1754208836111,7.436,3472.4,3471.2,13.36456035]
["bitfinex","ETHUSD",1754208836313,7.436,3472.4,3471.4,0.9402]
["bitfinex","ETHUSD",1754208836509,3.0,3472.4,3471.5,0.96900599]
["bitfinex","ETHUSD",1754208836709,3.0,3472.3,3471.6,0.4692]
["bitfinex","ETHUSD",1754208836916,7.436,3472.3,3471.6,0.9402]
["bitfinex","ETHUSD",1754208837116,4.436,3472.3,3471.7,0.9402]
["bitfinex","ETHUSD",1754208837312,4.436,3472.3,3471.8,0.9402]
["bitfinex","ETHUSD",1754208837512,40.0,3472.9,3471.9,0.96900267]
["bitfinex","ETHUSD",1754208837819,0.4376,3473.0,3471.9,0.96900267]
["bitfinex","ETHUSD",1754208837820,40.0,3472.7,3472.0,0.471]
["bitfinex","ETHUSD",1754208838021,30.0,3472.7,3472.0,0.471]
["bitfinex","ETHUSD",1754208838322,30.0,3472.7,3472.1,0.4692]
["bitfinex","ETHUSD",1754208838617,4.436,3472.8,3472.2,0.471]
["bitfinex","ETHUSD",1754208838819,4.436,3472.8,3472.3,1.89967603]
["bitfinex","ETHUSD",1754208839021,4.436,3472.8,3472.4,0.9402]
["bitfinex","ETHUSD",1754208839422,4.436,3472.8,3472.4,0.4692]
["bitfinex","ETHUSD",1754208839626,4.436,3472.8,3472.5,0.471]
["bitfinex","ETHUSD",1754208840093,4.436,3472.9,3472.6,0.471]
["bitfinex","ETHUSD",1754208840294,4.436,3472.9,3472.7,0.471]
["bitfinex","ETHUSD",1754208840824,0.001,3473.1,3472.8,0.471]
["bitfinex","ETHUSD",1754208841218,0.001,3473.1,3472.9,0.471]
["bitfinex","ETHUSD",1754208841523,0.001,3473.1,3472.9,0.9402]
["bitfinex","ETHUSD",1754208841722,0.001,3473.1,3473.0,0.471]
["bitfinex","ETHUSD",1754208842044,0.001,3473.1,3472.3,13.36456035]
["bitfinex","ETHUSD",1754208842045,0.001,3473.1,3472.7,0.471]
["bitfinex","ETHUSD",1754208842425,0.001,3473.1,3472.8,0.471]
["bitfinex","ETHUSD",1754208843124,0.001,3473.1,3472.7,0.4692]
["bitfinex","ETHUSD",1754208843326,0.001,3473.1,3472.9,0.471]
["bitfinex","ETHUSD",1754208843929,0.001,3473.1,3473.0,0.471]
["bitfinex","ETHUSD",1754208844322,0.001,3473.1,3473.0,1.4308]
["bitfinex","ETHUSD",1754208846599,0.001,3473.1,3473.0,0.4906]
["bitfinex","ETHUSD",1754208846824,0.001,3473.1,3472.8,0.865802]
["bitfinex","ETHUSD",1754208847428,0.001,3473.1,3472.6,4.44]
["bitfinex","ETHUSD",1754208847829,30.4376,3473.0,3472.5,4.439]
["bitfinex","ETHUSD",1754208848138,0.1173,3473.1,3472.5,4.439]
["bitfinex","ETHUSD",1754208848139,0.001,3473.1,3472.6,0.471]
["bitfinex","ETHUSD",1754208848352,0.001,3473.1,3472.5,4.9082]
["bitfinex","ETHUSD",1754208848563,0.001,3473.1,3472.7,0.471]
["bitfinex","ETHUSD",1754208848956,0.001,3473.1,3472.2,0.4376]
["bitfinex","ETHUSD",1754208848957,0.001,3473.1,3472.3,0.471]
["bitfinex","ETHUSD",1754208849261,30.0,3472.9,3472.5,4.439]
["bitfinex","ETHUSD",1754208849457,30.4376,3472.9,3472.5,4.439]
["bitfinex","ETHUSD",1754208849760,0.4376,3472.9,3472.5,4.439]
["bitfinex","ETHUSD",1754208850136,30.0,3473.0,3472.5,4.439]
["bitfinex","ETHUSD",1754208850337,30.0,3473.0,3472.1,4.9072]
["bitfinex","ETHUSD",1754208850338,31.48063623,3473.0,3472.1,4.9072]
["bitfinex","ETHUSD",1754208850532,0.4376,3472.9,3472.2,0.471]
["bitfinex","ETHUSD",1754208850726,30.0,3473.0,3472.3,0.49799935]
["bitfinex","ETHUSD",1754208850941,30.0,3473.0,3472.4,0.471]
["bitfinex","ETHUSD",1754208851255,30.0,3473.0,3472.5,0.49799769]
["bitfinex","ETHUSD",1754208851456,0.001,3473.1,3472.6,0.9402]
["bitfinex","ETHUSD",1754208851827,0.001,3473.1,3472.7,0.9402]
["bitfinex","ETHUSD",1754208852564,0.001,3473.1,3472.8,0.471]
["bitfinex","ETHUSD",1754208853061,0.001,3473.1,3472.9,0.9402]
["bitfinex","ETHUSD",1754208853262,0.001,3473.1,3472.9,0.471]
["bitfinex","ETHUSD",1754208853464,0.001,3473.1,3473.0,0.4692]
["bitfinex","ETHUSD",1754208853643,0.001,3473.1,3473.0,1.806002]
["bitfinex","ETHUSD",1754208853844,0.001,3473.1,3473.0,2.4305022]
["bitfinex","ETHUSD",1754208859668,0.001,3473.1,3473.0,5.4305022]
["bitfinex","ETHUSD",1754208860251,0.001,3473.1,3473.0,6.1245022]
["bitfinex","ETHUSD",1754208861271,1.98688,3474.0,3473.1,3.55]
["bitfinex","ETHUSD",1754208861566,1.98688,3474.0,3473.2,0.9376]
["bitfinex","ETHUSD",1754208861736,1.98688,3474.0,3473.3,8.3726]
["bitfinex","ETHUSD",1754208861942,1.98688,3474.0,3473.4,3.9376]
["bitfinex","ETHUSD",1754208862142,1.98688,3474.0,3473.5,0.9376]
["bitfinex","ETHUSD",1754208862372,1.98688,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1754208862373,1.98688,3474.0,3473.6,0.9376]
["bitfinex","ETHUSD",1754208862569,1.98688,3474.0,3473.7,4.434]
["bitfinex","ETHUSD",1754208862772,1.98688,3474.0,3473.8,0.53716]
["bitfinex","ETHUSD",1754208862958,1.98688,3474.0,3473.8,4.47476]
["bitfinex","ETHUSD",1754208863271,1.98688,3474.0,3473.9,0.9376]
["bitfinex","ETHUSD",1754208863483,1.98688,3474.0,3473.9,1.803038]
["bitfinex","ETHUSD",1754208863785,1.98688,3474.0,3473.9,1.336938]
["bitfinex","ETHUSD",1754208864080,1.98688,3474.0,3473.9,6.3069578]
["bitfinex","ETHUSD",1754208864482,1.98688,3474.0,3473.9,1.8709578]
["bitfinex","ETHUSD",1754208864781,1.98688,3474.0,3473.9,5.772938]
["bitfinex","ETHUSD",1754208866169,1.98688,3474.0,3473.9,1.336938]
["bitfinex","ETHUSD",1754208866378,1.98688,3474.0,3473.9,5.771938]
["bitfinex","ETHUSD",1754208866576,1.98688,3474.0,3473.9,5.770938]
["bitfinex","ETHUSD",1754208867485,1.98688,3474.0,3473.9,6.237038]
["bitfinex","ETHUSD",1754208867666,1.98688,3474.0,3473.9,6.8607418]
["bitfinex","ETHUSD",1754208868490,1.98688,3474.0,3473.9,6.3946418]
["bitfinex","ETHUSD",1754208868679,1.98688,3474.0,3473.9,6.8607418]
["bitfinex","ETHUSD",1754208868880,1.98688,3474.0,3473.9,20.13807934]
["bitfinex","ETHUSD",1754208871307,1.98688,3474.0,3473.9,5.5272038]
["bitfinex","ETHUSD",1754208871883,1.98688,3474.0,3473.9,5.5262038]
["bitfinex","ETHUSD",1754208872194,1.98788,3474.0,3473.9,5.5262038]
["bitfinex","ETHUSD",1754208872971,1.98788,3474.0,3473.9,6.3917858]
["bitfinex","ETHUSD",1754208876106,1.98788,3474.0,3473.9,1.9607858]
["bitfinex","ETHUSD",1754208876306,1.98788,3474.0,3473.6,0.9376]
["bitfinex","ETHUSD",1754208876488,1.98788,3474.0,3473.7,4.427]
["bitfinex","ETHUSD",1754208876684,1.98788,3474.0,3473.8,0.8656]
["bitfinex","ETHUSD",1754208877003,1.98788,3474.0,3473.9,4.427]
["bitfinex","ETHUSD",1754208878481,1.98788,3474.0,3473.4,14.60911454]
["bitfinex","ETHUSD",1754208878680,1.98788,3474.0,3473.6,0.4715]
["bitfinex","ETHUSD",1754208879005,1.98788,3474.0,3473.5,2.15321145]
["bitfinex","ETHUSD",1754208879306,1.98788,3474.0,3473.7,4.426]
["bitfinex","ETHUSD",1754208879509,1.98788,3474.0,3473.7,4.8975]
["bitfinex","ETHUSD",1754208879703,1.98788,3474.0,3473.8,0.4715]
["bitfinex","ETHUSD",1754208879898,1.98788,3474.0,3473.9,4.428]
["bitfinex","ETHUSD",1754208880210,1.98788,3474.0,3473.9,6.29129375]
["bitfinex","ETHUSD",1754208880416,1.98788,3474.0,3473.9,4.427]
["bitfinex","ETHUSD",1754208880580,1.98788,3474.0,3473.9,5.3646]
["bitfinex","ETHUSD",1754208882126,1.98788,3474.0,3473.9,4.8985]
["bitfinex","ETHUSD",1754208883297,1.98788,3474.0,3473.9,5.3646]
["bitfinex","ETHUSD",1754208884014,1.98788,3474.0,3473.9,4.428]
["bitfinex","ETHUSD",1754208884185,1.98788,3474.0,3473.9,4.91795]
["bitfinex","ETHUSD",1754208885020,1.98788,3474.0,3473.9,5.38945]
["bitfinex","ETHUSD",1754208886351,1.98788,3474.0,3473.9,0.96145]
["bitfinex","ETHUSD",1754208886549,1.98788,3474.0,3473.9,4.91695]
["bitfinex","ETHUSD",1754208886726,1.98788,3474.0,3473.9,5.38845]
["bitfinex","ETHUSD",1754208887132,1.98788,3474.0,3473.9,19.13188754]
["bitfinex","ETHUSD",1754208889048,1.98788,3474.0,3473.9,22.13188754]
["bitfinex","ETHUSD",1754208889928,1.98788,3474.0,3473.9,14.23878754]
["bitfinex","ETHUSD",1754208890134,1.98788,3474.0,3473.9,4.91395]
["bitfinex","ETHUSD",1754208891555,1.98788,3474.0,3473.9,0.48995]
["bitfinex","ETHUSD",1754208891767,1.98788,3474.0,3473.9,4.91395]
["bitfinex","ETHUSD",1754208892456,1.98788,3474.0,3473.9,0.96905]
["bitfinex","ETHUSD",1754208892638,1.98788,3474.0,3473.9,4.91195]
["bitfinex","ETHUSD",1754208893227,1.98788,3474.0,3473.9,0.48995]
["bitfinex","ETHUSD",1754208893440,1.98788,3474.0,3473.9,4.91095]
["bitfinex","ETHUSD",1754208894876,1.98788,3474.0,3473.9,0.48995]
["bitfinex","ETHUSD",1754208895054,1.98788,3474.0,3473.9,4.91095]
["bitfinex","ETHUSD",1754208896077,1.98788,3474.0,3473.9,0.48995]
["bitfinex","ETHUSD",1754208896274,1.98788,3474.0,3473.9,4.90895]
["bitfinex","ETHUSD",1754208896976,1.98788,3474.0,3473.9,0.48995]
["bitfinex","ETHUSD",1754208897189,1.98788,3474.0,3473.9,4.90895]
["bitfinex","ETHUSD",1754208900143,1.98788,3474.0,3473.1,14.14498954]
["bitfinex","ETHUSD",1754208900348,2.54178,3474.0,3473.2,5.358]
["bitfinex","ETHUSD",1754208900575,2.54178,3474.0,3473.3,0.4791]
["bitfinex","ETHUSD",1754208900749,2.54178,3474.0,3473.4,4.417]
["bitfinex","ETHUSD",1754208900980,2.54178,3474.0,3473.5,0.5358]
["bitfinex","ETHUSD",1754208901187,2.54178,3474.0,3473.6,4.417]
["bitfinex","ETHUSD",1754208901591,0.4376,3473.9,3473.6,4.417]
["bitfinex","ETHUSD",1754208901905,0.03598364,3473.8,3473.1,0.002]
["bitfinex","ETHUSD",1754208902107,0.4376,3473.9,3473.3,0.4791]
["bitfinex","ETHUSD",1754208902274,0.4376,3473.9,3473.4,4.416]
["bitfinex","ETHUSD",1754208902476,0.4376,3473.8,3473.4,4.416]
["bitfinex","ETHUSD",1754208902702,1.98788,3474.0,3473.5,0.4791]
["bitfinex","ETHUSD",1754208903014,1.98788,3474.0,3473.6,4.8789]
["bitfinex","ETHUSD",1754208903220,1.98788,3474.0,3473.9,13.27733754]
["bitfinex","ETHUSD",1754208903377,1.98788,3474.0,3473.9,18.63633754]
["bitfinex","ETHUSD",1754208905409,1.98788,3474.0,3473.9,5.359]
["bitfinex","ETHUSD",1754208905610,1.98788,3474.0,3473.9,5.8949]
["bitfinex","ETHUSD",1754208910628,1.98788,3474.0,3473.9,1.4769]
["bitfinex","ETHUSD",1754208910828,1.98788,3474.0,3473.9,5.8899]
["bitfinex","ETHUSD",1754208911199,1.98788,3474.0,3473.9,5.428]
["bitfinex","ETHUSD",1754208911823,1.98788,3474.0,3473.9,5.8899]
["bitfinex","ETHUSD",1754208912236,3.0,3475.7,3473.9,5.8899]
["bitfinex","ETHUSD",1754208912411,30.0,3475.0,3474.0,2.39582375]
["bitfinex","ETHUSD",1754208912610,0.4376,3474.9,3474.1,0.4791]
["bitfinex","ETHUSD",1754208912835,0.1163,3474.8,3474.2,4.415]
["bitfinex","ETHUSD",1754208913034,0.4376,3474.7,3474.2,4.415]
["bitfinex","ETHUSD",1754208913418,3.0,3475.3,3474.2,4.8941]
["bitfinex","ETHUSD",1754208913612,30.0,3475.1,3474.2,4.8941]
["bitfinex","ETHUSD",1754208913828,0.25586965,3475.0,3474.2,4.8941]
["bitfinex","ETHUSD",1754208914142,0.1163,3474.9,3474.2,4.8941]
["bitfinex","ETHUSD",1754208914444,0.4376,3474.8,3474.2,4.8941]
["bitfinex","ETHUSD",1754208915208,0.4376,3475.1,3474.3,0.4791]
["bitfinex","ETHUSD",1754208915433,0.2558606,3475.3,3474.4,4.414]
["bitfinex","ETHUSD",1754208915706,0.8097606,3475.2,3474.4,4.414]
["bitfinex","ETHUSD",1754208916053,0.2558606,3475.1,3474.5,0.4791]
["bitfinex","ETHUSD",1754208916275,0.5539,3475.5,3474.6,4.414]
["bitfinex","ETHUSD",1754208916276,0.2558606,3475.4,3474.6,4.414]
["bitfinex","ETHUSD",1754208916453,0.6934606,3475.3,3474.6,4.414]
["bitfinex","ETHUSD",1754208916775,0.2558606,3475.2,3474.6,4.414]
["bitfinex","ETHUSD",1754208916936,0.6934606,3475.3,3474.6,4.414]
["bitfinex","ETHUSD",1754208917144,0.6934606,3475.3,3474.6,4.8931]
["bitfinex","ETHUSD",1754208918546,0.6934606,3475.3,3474.7,0.4791]
["bitfinex","ETHUSD",1754208918750,0.2558606,3475.3,3474.7,0.4791]
["bitfinex","ETHUSD",1754208919061,0.5539,3475.6,3474.7,0.4791]
["bitfinex","ETHUSD",1754208919062,0.2558606,3475.5,3474.7,0.4791]
["bitfinex","ETHUSD",1754208919872,30.2558606,3475.5,3474.8,4.8712]
["bitfinex","ETHUSD",1754208920031,0.25578998,3475.4,3474.9,0.4947]
["bitfinex","ETHUSD",1754208920231,0.25578998,3475.4,3475.0,0.4947]
["bitfinex","ETHUSD",1754208920564,0.25578998,3475.5,3475.0,0.4947]
["bitfinex","ETHUSD",1754208920781,0.25578998,3475.5,3474.8,4.8712]
["bitfinex","ETHUSD",1754208920962,0.25578998,3475.5,3474.8,5.3659]
["bitfinex","ETHUSD",1754208920963,0.4376,3475.4,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921131,0.69338998,3475.4,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921331,0.1163,3475.5,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921332,30.0,3475.5,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921574,2.86824707,3475.5,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921730,0.12925934,3475.9,3474.8,5.3659]
["bitfinex","ETHUSD",1754208921731,30.0,3475.8,3474.8,4.411]
["bitfinex","ETHUSD",1754208921932,0.4376,3475.5,3474.8,4.411]
["bitfinex","ETHUSD",1754208922261,0.4376,3475.5,3474.9,0.4947]
["bitfinex","ETHUSD",1754208923374,0.12925934,3475.9,3475.0,0.48897697]
["bitfinex","ETHUSD",1754208923589,0.12925934,3475.9,3472.9,3.45936481]
["bitfinex","ETHUSD",1754208923590,30.0,3475.7,3474.4,0.4947]
["bitfinex","ETHUSD",1754208923792,13.82733754,3475.3,3473.8,0.4376]
["bitfinex","ETHUSD",1754208923990,1.733,3474.5,3473.1,0.002]
["bitfinex","ETHUSD",1754208924292,0.55,3474.0,3473.1,0.002]
["bitfinex","ETHUSD",1754208924588,30.0,3473.7,3473.1,0.002]
["bitfinex","ETHUSD",1754208924795,1.733,3474.3,3473.1,0.002]
["bitfinex","ETHUSD",1754208924796,1.733,3474.9,3473.5,13.27733754]
["bitfinex","ETHUSD",1754208925002,3.0,3474.4,3473.6,0.4947]
["bitfinex","ETHUSD",1754208925293,0.25553441,3474.3,3473.6,0.9549]
["bitfinex","ETHUSD",1754208925594,3.0,3474.3,3473.7,0.9549]
["bitfinex","ETHUSD",1754208925789,0.55,3474.7,3473.8,0.4947]
["bitfinex","ETHUSD",1754208925998,3.0,3474.3,3473.8,0.4947]
["bitfinex","ETHUSD",1754208926198,30.0,3474.5,3473.8,0.4947]
["bitfinex","ETHUSD",1754208926402,40.0,3474.3,3473.9,0.4602]
["bitfinex","ETHUSD",1754208926578,30.0,3474.3,3473.9,0.4602]
["bitfinex","ETHUSD",1754208926765,30.0,3474.3,3474.0,0.4947]
["bitfinex","ETHUSD",1754208927196,30.0,3474.5,3474.0,0.4947]
["bitfinex","ETHUSD",1754208927389,5.86824707,3474.4,3474.0,0.4947]
["bitfinex","ETHUSD",1754208927562,30.0,3474.3,3473.1,0.4967]
["bitfinex","ETHUSD",1754208927768,40.0,3474.1,3473.2,0.4947]
["bitfinex","ETHUSD",1754208927963,40.0,3473.8,3473.1,0.002]
["bitfinex","ETHUSD",1754208928187,40.0,3473.6,3473.1,0.002]
["bitfinex","ETHUSD",1754208928501,30.0,3473.5,3473.1,0.002]
["bitfinex","ETHUSD",1754208928881,30.0,3473.5,3473.1,0.4967]
["bitfinex","ETHUSD",1754208929078,30.0,3473.5,3473.1,0.002]
["bitfinex","ETHUSD",1754208929288,40.0,3473.3,3473.1,0.002]
["bitfinex","ETHUSD",1754208929487,30.0,3473.3,3473.1,0.002]
["bitfinex","ETHUSD",1754208929693,30.0,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208929888,30.4376,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208930618,31.1039,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208930923,31.3588538,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208931357,31.1039,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208931503,31.9693,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208933141,31.303,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208933302,4.423,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208933502,34.423,3473.2,3473.1,0.4967]
["bitfinex","ETHUSD",1754208933848,4.424,3473.4,3473.1,0.4967]
["bitfinex","ETHUSD",1754208934015,30.0,3473.6,3473.2,0.9549]
["bitfinex","ETHUSD",1754208934338,4.425,3473.7,3473.1,0.002]
["bitfinex","ETHUSD",1754208934339,30.0,3473.7,3473.3,0.9549]
["bitfinex","ETHUSD",1754208934636,3.0,3474.1,3473.4,0.4947]
["bitfinex","ETHUSD",1754208934860,3.0,3473.7,3473.1,0.4967]
["bitfinex","ETHUSD",1754208935936,3.0,3473.9,3473.1,0.4967]
["bitfinex","ETHUSD",1754208936323,3.0,3473.7,3473.2,0.4602]
["bitfinex","ETHUSD",1754208936535,3.0,3473.7,3473.3,0.4947]
["bitfinex","ETHUSD",1754208936737,5.86824707,3473.7,3473.4,0.4947]
["bitfinex","ETHUSD",1754208937057,3.0,3473.9,3473.4,0.4947]
["bitfinex","ETHUSD",1754208937361,4.424,3473.9,3473.4,0.4947]
["bitfinex","ETHUSD",1754208937568,3.0,3473.8,3473.4,0.4947]
["bitfinex","ETHUSD",1754208937723,30.0,3473.8,3473.4,0.4947]
["bitfinex","ETHUSD",1754208937922,3.0,3473.8,3473.2,0.4602]
["bitfinex","ETHUSD",1754208938119,30.0,3473.7,3473.5,0.4947]
["bitfinex","ETHUSD",1754208938471,12.86824707,3473.7,3473.5,0.4947]
["bitfinex","ETHUSD",1754208938829,30.0,3473.7,3473.5,0.4947]
["bitfinex","ETHUSD",1754208939256,30.0,3473.7,3473.3,0.4947]
["bitfinex","ETHUSD",1754208939425,30.0,3473.7,3473.4,0.4947]
["bitfinex","ETHUSD",1754208940577,4.422,3474.0,3473.4,0.4947]
["bitfinex","ETHUSD",1754208940777,30.0,3473.9,3473.4,0.4947]
["bitfinex","ETHUSD",1754208940932,30.0,3473.9,3473.5,0.4947]
["bitfinex","ETHUSD",1754208941278,30.0,3473.7,3473.5,0.4947]
["bitfinex","ETHUSD",1754208943582,0.32887172,3473.8,3473.1,0.002]
["bitfinex","ETHUSD",1754208943583,43.0,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208943763,37.971,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208943964,38.5249,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208944173,41.39314707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208944801,41.27684707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208945597,40.83924707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208946141,41.27684707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208946786,41.39314707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208950682,41.27684707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208951408,40.83924707,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208952305,41.09411317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208955093,41.08811317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208955587,36.67311317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208955786,38.08911317,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208955989,34.6708661,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208956290,34.6708661,3473.2,3473.1,0.9008]
["bitfinex","ETHUSD",1754208956291,4.416,3473.2,3473.1,0.9008]
["bitfinex","ETHUSD",1754208956476,30.0,3473.3,3473.1,0.9008]
["bitfinex","ETHUSD",1754208956676,33.0,3473.3,3473.2,0.8988]
["bitfinex","ETHUSD",1754208957027,3.0,3473.3,3473.2,0.8988]
["bitfinex","ETHUSD",1754208957323,7.418,3473.3,3473.2,0.8988]
["bitfinex","ETHUSD",1754208958086,7.417,3473.3,3473.2,0.8988]
["bitfinex","ETHUSD",1754208959087,7.417,3473.3,3473.1,0.002]
["bitfinex","ETHUSD",1754208959088,30.0,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208960218,30.0,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208961323,30.55,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208962716,30.55,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208963527,30.0,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208963910,34.416,3473.2,3473.1,0.9008]
["bitfinex","ETHUSD",1754208964214,34.416,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208965924,34.415,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208967431,30.0,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208967591,34.413,3473.2,3473.1,0.9008]
["bitfinex","ETHUSD",1754208968931,34.413,3473.2,3473.1,0.4526]
["bitfinex","ETHUSD",1754208969101,37.53674585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208969630,33.12374585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208969831,37.53874585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208970017,33.12374585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208970213,37.53874585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208971631,41.08874585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208971832,41.64264585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208971998,43.37564585,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208975103,46.89244326,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754208975417,46.89244326,3473.2,3473.0,0.002]
["bitfinex","ETHUSD",1754208975418,38.45097212,3473.1,3473.0,0.002]
["bitfinex","ETHUSD",1754208975616,62.54795551,3473.1,3473.0,0.002]
["bitfinex","ETHUSD",1754208976005,62.54795551,3473.1,3472.6,0.002]
["bitfinex","ETHUSD",1754208976006,38.45130376,3472.7,3472.6,0.002]
["bitfinex","ETHUSD",1754208976205,60.44653632,3472.7,3472.6,0.002]
["bitfinex","ETHUSD",1754208976401,60.88413632,3472.7,3472.6,0.002]
["bitfinex","ETHUSD",1754208976613,62.20887777,3472.7,3472.6,0.002]
["bitfinex","ETHUSD",1754208977717,2.283,3472.5,3471.1,0.002]
["bitfinex","ETHUSD",1754208977917,0.55,3471.6,3471.1,0.4526]
["bitfinex","ETHUSD",1754208978117,3.55,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208978426,34.70750938,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208978630,34.416,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208978836,34.416,3471.2,3471.1,0.4526]
["bitfinex","ETHUSD",1754208979056,34.416,3471.2,3471.1,0.9008]
["bitfinex","ETHUSD",1754208979334,3.0,3471.8,3471.1,0.9008]
["bitfinex","ETHUSD",1754208979335,4.417,3471.4,3471.1,0.9008]
["bitfinex","ETHUSD",1754208979641,30.0,3471.3,3471.2,0.8988]
["bitfinex","ETHUSD",1754208979848,30.0,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754208980053,34.417,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208980440,30.0,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754208980621,4.417,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208982249,38.4087,3471.2,3471.1,0.4718]
["bitfinex","ETHUSD",1754208982828,38.4087,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208984142,3.0,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208984650,0.3,3471.8,3471.1,0.9059]
["bitfinex","ETHUSD",1754208984855,3.0,3471.4,3471.2,0.9039]
["bitfinex","ETHUSD",1754208985064,4.417,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754208985656,4.417,3471.3,3471.2,0.9039]
["bitfinex","ETHUSD",1754208986957,3.0,3471.5,3471.2,0.9039]
["bitfinex","ETHUSD",1754208987146,7.417,3471.4,3471.3,0.9039]
["bitfinex","ETHUSD",1754208987349,7.416,3471.4,3471.3,0.9039]
["bitfinex","ETHUSD",1754208988871,8.1576,3471.4,3471.3,0.4698]
["bitfinex","ETHUSD",1754208989023,43.55,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208989229,37.967,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208990347,37.967,3471.2,3471.1,0.4718]
["bitfinex","ETHUSD",1754208990725,37.967,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208990927,40.83524707,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754208991967,40.83524707,3471.2,3471.1,0.4718]
["bitfinex","ETHUSD",1754208993084,37.417,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208993638,37.42,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208993953,37.421,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208994153,7.42,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208994776,3.0,3471.2,3471.1,0.9059]
["bitfinex","ETHUSD",1754208994977,3.0,3471.5,3471.1,0.9059]
["bitfinex","ETHUSD",1754208995282,30.0,3471.4,3471.2,0.9039]
["bitfinex","ETHUSD",1754208995444,30.0,3471.4,3471.1,0.002]
["bitfinex","ETHUSD",1754208995647,3.0,3471.4,3471.3,0.9039]
["bitfinex","ETHUSD",1754208996681,30.0,3471.4,3471.3,0.9039]
["bitfinex","ETHUSD",1754208996862,30.0,3471.9,3471.3,0.9039]
["bitfinex","ETHUSD",1754208997063,3.0,3471.6,3471.4,0.9039]
["bitfinex","ETHUSD",1754208997273,4.419,3471.5,3471.1,0.002]
["bitfinex","ETHUSD",1754208997846,10.0,3472.1,3471.2,14.18123754]
["bitfinex","ETHUSD",1754208998187,30.0,3472.2,3471.3,0.9039]
["bitfinex","ETHUSD",1754208998345,30.0,3472.2,3471.2,14.14364754]
["bitfinex","ETHUSD",1754208998723,4.419,3472.1,3471.4,0.9039]
["bitfinex","ETHUSD",1754208998880,4.419,3472.1,3471.3,1.85636475]
["bitfinex","ETHUSD",1754208999183,4.42,3472.0,3471.5,0.9039]
["bitfinex","ETHUSD",1754208999381,4.42,3472.0,3471.2,0.86631]
["bitfinex","ETHUSD",1754208999382,30.0,3471.9,3471.2,0.86631]
["bitfinex","ETHUSD",1754208999570,40.0,3471.7,3471.1,0.4361]
["bitfinex","ETHUSD",1754208999770,3.55,3472.0,3471.3,0.4698]
["bitfinex","ETHUSD",1754208999966,43.0,3471.8,3471.4,0.4341]
["bitfinex","ETHUSD",1754209000282,30.0,3471.7,3471.5,0.4698]
["bitfinex","ETHUSD",1754209000486,1.733,3472.5,3471.5,0.4698]
["bitfinex","ETHUSD",1754209000652,1.733,3472.5,3471.6,0.4341]
["bitfinex","ETHUSD",1754209000653,0.55,3472.0,3471.6,0.4341]
["bitfinex","ETHUSD",1754209000852,43.0,3471.8,3471.7,0.4698]
["bitfinex","ETHUSD",1754209001053,33.0,3471.8,3471.7,0.9039]
["bitfinex","ETHUSD",1754209002701,33.0,3471.8,3471.7,0.4698]
["bitfinex","ETHUSD",1754209003198,33.25549342,3471.8,3471.7,0.4698]
["bitfinex","ETHUSD",1754209003582,33.25549342,3471.8,3471.7,0.9039]
["bitfinex","ETHUSD",1754209004192,33.25549342,3471.8,3471.1,0.002]
["bitfinex","ETHUSD",1754209004193,33.0,3471.7,3471.1,0.002]
["bitfinex","ETHUSD",1754209004353,40.0,3471.5,3471.1,0.4718]
["bitfinex","ETHUSD",1754209004556,30.0,3471.4,3471.1,0.002]
["bitfinex","ETHUSD",1754209004799,30.0,3471.4,3471.2,0.4698]
["bitfinex","ETHUSD",1754209005669,40.0,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209005869,30.0,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754209006073,33.0,3471.3,3471.2,0.4698]
["bitfinex","ETHUSD",1754209006392,33.25553023,3471.3,3471.2,0.4698]
["bitfinex","ETHUSD",1754209006583,33.0,3471.3,3471.2,0.4698]
["bitfinex","ETHUSD",1754209006770,37.417,3471.3,3471.2,0.4698]
["bitfinex","ETHUSD",1754209007906,37.417,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754209008056,7.417,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754209008263,31.48144192,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209008459,34.70100851,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209010463,35.13860851,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209011088,34.70100851,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209012164,35.25490851,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209012589,34.70100851,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209012790,31.70100851,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209013706,34.70100851,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209014069,7.66957719,3471.2,3471.1,0.9339]
["bitfinex","ETHUSD",1754209015009,3.0,3471.2,3471.1,0.9339]
["bitfinex","ETHUSD",1754209018020,10.0,3471.8,3471.1,0.9339]
["bitfinex","ETHUSD",1754209018168,7.67051037,3471.7,3471.1,0.4598]
["bitfinex","ETHUSD",1754209018369,3.0,3471.3,3471.2,0.4741]
["bitfinex","ETHUSD",1754209018597,7.415,3471.3,3471.2,0.4741]
["bitfinex","ETHUSD",1754209018769,3.0,3471.3,3471.2,0.9319]
["bitfinex","ETHUSD",1754209020403,30.0,3471.3,3471.2,0.9319]
["bitfinex","ETHUSD",1754209021909,30.0,3471.3,3471.2,0.4741]
["bitfinex","ETHUSD",1754209022565,31.55722788,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754209022768,30.0,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209022968,34.413,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209023170,4.413,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209024605,34.413,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209024771,34.413,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209024973,30.0,3471.6,3471.1,0.9339]
["bitfinex","ETHUSD",1754209025198,30.0,3471.4,3471.2,0.4741]
["bitfinex","ETHUSD",1754209025512,34.412,3471.3,3471.2,0.4741]
["bitfinex","ETHUSD",1754209027206,30.0,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209027588,30.0,3471.2,3471.1,0.4598]
["bitfinex","ETHUSD",1754209027786,30.0,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209028490,29.5,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209028987,29.5,3471.2,3471.1,0.9339]
["bitfinex","ETHUSD",1754209030183,29.5,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209030385,29.75577775,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209030595,29.75577775,3471.2,3471.1,0.4761]
["bitfinex","ETHUSD",1754209030786,29.75577775,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209030993,30.10044298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209031519,33.65044298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209031686,34.20434298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209032320,35.93734298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209033506,40.34634298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209034792,35.93734298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209035122,40.34734298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209038288,40.34434298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209043437,40.22804298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209043637,40.34434298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209044081,40.22804298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209044786,40.34434298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209045783,40.22804298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209045978,35.82104298,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209046287,35.82104298,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209046288,29.75577775,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209046491,34.16177775,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209046851,37.16177775,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209047089,37.16177775,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209047260,40.58002482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209047464,40.58002482,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209047667,40.58102482,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209047988,40.58102482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209048349,40.58102482,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209048556,40.58102482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209049182,42.31402482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209049776,42.86332482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209050383,42.74702482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209050696,42.31402482,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209051002,42.31402482,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209051297,37.90802482,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209051517,42.31402482,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209052610,42.31402482,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209052990,42.3136313,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209054374,42.31369602,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209055930,42.31369602,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209058894,42.31391949,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209060104,37.90791949,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209060305,42.31391949,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209060506,39.44567242,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209061331,39.44593353,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209062303,39.44595546,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209062713,39.44595546,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209065345,39.44595546,3471.2,3471.1,0.5012]
["bitfinex","ETHUSD",1754209065640,42.31420253,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209065840,37.90820253,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209066033,42.31420253,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209067657,42.31420099,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209072478,29.75695392,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209072639,34.16295392,3471.2,3471.1,0.9385]
["bitfinex","ETHUSD",1754209073848,37.71295392,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209074083,39.44695392,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209075894,39.44695392,3471.2,3471.1,0.904]
["bitfinex","ETHUSD",1754209076282,0.25695392,3471.2,3471.1,0.904]
["bitfinex","ETHUSD",1754209077173,4.67695392,3471.2,3471.1,0.904]
["bitfinex","ETHUSD",1754209077810,0.25695392,3471.2,3471.1,0.904]
["bitfinex","ETHUSD",1754209078017,0.001,3471.2,3471.1,0.904]
["bitfinex","ETHUSD",1754209080392,0.001,3471.2,3471.1,14.18133754]
["bitfinex","ETHUSD",1754209080617,0.001,3471.2,3471.1,15.59947129]
["bitfinex","ETHUSD",1754209085238,0.001,3471.2,3471.1,15.85492729]
["bitfinex","ETHUSD",1754209085436,0.001,3471.6,3471.1,15.85492729]
["bitfinex","ETHUSD",1754209085600,0.001,3471.6,3471.5,13.27733754]
["bitfinex","ETHUSD",1754209086336,0.001,3471.6,3471.5,14.17933754]
["bitfinex","ETHUSD",1754209086535,0.001,3471.6,3471.5,16.03917129]
["bitfinex","ETHUSD",1754209089712,0.001,3471.6,3471.5,16.15465329]
["bitfinex","ETHUSD",1754209090736,0.001,3471.6,3471.5,20.57165329]
["bitfinex","ETHUSD",1754209095845,0.001,3472.6,3471.5,20.57165329]
["bitfinex","ETHUSD",1754209096048,0.001,3472.6,3471.9,13.27733754]
["bitfinex","ETHUSD",1754209096219,0.001,3472.6,3472.0,5.24224569]
["bitfinex","ETHUSD",1754209096416,0.001,3472.6,3472.0,5.70004569]
["bitfinex","ETHUSD",1754209099527,0.001,3472.6,3472.0,5.24224569]
["bitfinex","ETHUSD",1754209099726,0.001,3472.6,3472.1,0.4827]
["bitfinex","ETHUSD",1754209100034,0.001,3472.6,3472.2,4.416]
["bitfinex","ETHUSD",1754209100249,0.001,3472.6,3472.2,4.8987]
["bitfinex","ETHUSD",1754209100545,0.001,3472.6,3472.3,0.4827]
["bitfinex","ETHUSD",1754209100929,0.001,3472.6,3472.4,0.4827]
["bitfinex","ETHUSD",1754209101748,0.001,3472.6,3472.5,0.9444]
["bitfinex","ETHUSD",1754209103238,0.001,3472.6,3472.5,0.4827]
["bitfinex","ETHUSD",1754209107063,0.001,3472.6,3472.5,0.9444]
["bitfinex","ETHUSD",1754209111865,0.001,3472.6,3472.0,0.4827]
["bitfinex","ETHUSD",1754209112034,0.4302,3472.6,3472.1,4.407]
["bitfinex","ETHUSD",1754209112763,0.4302,3472.6,3472.2,0.4827]
["bitfinex","ETHUSD",1754209112966,0.4302,3472.6,3472.3,4.408]
["bitfinex","ETHUSD",1754209113168,0.4302,3472.6,3472.2,0.4827]
["bitfinex","ETHUSD",1754209113345,0.4302,3472.6,3472.3,4.408]
["bitfinex","ETHUSD",1754209113926,0.001,3472.6,3472.3,4.408]
["bitfinex","ETHUSD",1754209114926,0.001,3472.6,3472.2,0.4827]
["bitfinex","ETHUSD",1754209115131,0.001,3472.6,3472.3,4.407]
["bitfinex","ETHUSD",1754209115557,30.0,3472.5,3472.3,4.407]
["bitfinex","ETHUSD",1754209116072,3.29744707,3472.5,3472.1,4.406]
["bitfinex","ETHUSD",1754209116378,30.0,3472.4,3472.1,4.406]
["bitfinex","ETHUSD",1754209116673,0.4292,3472.4,3472.1,4.406]
["bitfinex","ETHUSD",1754209116850,40.0,3472.3,3472.1,4.406]
["bitfinex","ETHUSD",1754209117176,30.0,3472.5,3472.1,4.8887]
["bitfinex","ETHUSD",1754209117365,30.0,3472.5,3472.1,0.4827]
["bitfinex","ETHUSD",1754209118242,30.0,3472.4,3472.1,0.4827]
["bitfinex","ETHUSD",1754209119247,30.0,3472.3,3471.9,4.405]
["bitfinex","ETHUSD",1754209119471,30.0,3472.2,3471.9,4.405]
["bitfinex","ETHUSD",1754209119684,30.0,3472.2,3471.3,0.4617]
["bitfinex","ETHUSD",1754209119851,30.0,3472.1,3471.6,0.4827]
["bitfinex","ETHUSD",1754209120055,30.0,3472.0,3471.6,0.4827]
["bitfinex","ETHUSD",1754209120363,30.0,3472.0,3471.7,0.4827]
["bitfinex","ETHUSD",1754209120965,30.0,3472.0,3471.4,4.8687]
["bitfinex","ETHUSD",1754209121165,30.0,3472.1,3471.8,0.4827]
["bitfinex","ETHUSD",1754209121566,30.0,3472.3,3471.8,0.4827]
["bitfinex","ETHUSD",1754209121770,30.0,3472.1,3471.8,0.4827]
["bitfinex","ETHUSD",1754209122479,30.0,3472.1,3471.5,0.4617]
["bitfinex","ETHUSD",1754209122786,30.0,3472.2,3471.6,0.4827]
["bitfinex","ETHUSD",1754209126382,30.0,3472.1,3471.6,0.4827]
["bitfinex","ETHUSD",1754209127290,30.0,3472.0,3471.5,0.4617]
["bitfinex","ETHUSD",1754209127578,30.0,3472.0,3471.6,0.4827]
["bitfinex","ETHUSD",1754209128075,30.0,3472.0,3471.7,0.4827]
["bitfinex","ETHUSD",1754209129583,30.0,3472.0,3471.8,0.4827]
["bitfinex","ETHUSD",1754209129968,30.0,3472.0,3471.6,0.4788]
["bitfinex","ETHUSD",1754209130177,30.0,3472.0,3471.2,0.868295]
["bitfinex","ETHUSD",1754209130382,0.4376,3472.0,3471.3,0.4788]
["bitfinex","ETHUSD",1754209130696,30.0,3471.9,3471.3,0.4788]
["bitfinex","ETHUSD",1754209131799,32.86824707,3471.9,3471.3,0.4788]
["bitfinex","ETHUSD",1754209131960,30.0,3471.8,3471.3,0.4788]
["bitfinex","ETHUSD",1754209132375,30.4376,3471.8,3471.4,0.4788]
["bitfinex","ETHUSD",1754209132666,30.03600541,3471.7,3471.2,0.002]
["bitfinex","ETHUSD",1754209132858,30.0,3471.7,3471.2,0.4808]
["bitfinex","ETHUSD",1754209133055,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209133389,0.03600645,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754209133390,30.03297803,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209133607,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209133766,30.03378508,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209133956,30.0,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209135084,4.405,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754209135085,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209138101,30.0,3471.5,3471.3,0.4808]
["bitfinex","ETHUSD",1754209138595,0.03378508,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209138802,30.03378508,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209138962,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209139284,30.03378508,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209139486,30.0,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209140308,3.30584707,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209140516,37.82714707,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209140800,40.96627141,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209140965,41.08257141,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209142281,40.82714707,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209142608,40.27324707,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209142898,41.08247279,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209143115,41.63247279,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209146214,36.67357279,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209146708,41.07857279,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209147200,41.07840016,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209151063,41.63230016,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209151566,41.51600016,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209152818,41.07840016,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209154974,41.07840016,3471.4,3471.3,0.4808]
["bitfinex","ETHUSD",1754209155875,41.07840016,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209158105,41.07840016,3471.4,3471.3,0.4808]
["bitfinex","ETHUSD",1754209158303,41.07840016,3471.4,3471.3,0.9148]
["bitfinex","ETHUSD",1754209159386,33.25515309,3471.4,3471.3,0.9148]
["bitfinex","ETHUSD",1754209159722,30.0,3471.5,3471.3,0.9148]
["bitfinex","ETHUSD",1754209159915,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209160081,30.0,3471.5,3471.4,0.9539]
["bitfinex","ETHUSD",1754209160283,4.405,3471.6,3471.4,0.9539]
["bitfinex","ETHUSD",1754209160489,30.0,3471.5,3471.4,0.9539]
["bitfinex","ETHUSD",1754209160689,30.0,3471.5,3471.3,0.002]
["bitfinex","ETHUSD",1754209161286,30.0,3471.5,3471.4,0.9539]
["bitfinex","ETHUSD",1754209161493,30.0,3471.7,3471.4,0.9539]
["bitfinex","ETHUSD",1754209161818,4.405,3471.6,3471.5,0.9539]
["bitfinex","ETHUSD",1754209162409,4.66066626,3471.6,3471.5,0.9539]
["bitfinex","ETHUSD",1754209163826,0.25566626,3471.6,3471.5,0.9539]
["bitfinex","ETHUSD",1754209164056,4.405,3471.6,3471.5,0.9539]
["bitfinex","ETHUSD",1754209164338,4.66066626,3471.6,3471.5,0.9539]
["bitfinex","ETHUSD",1754209165428,4.66066626,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754209165429,34.66066626,3471.6,3471.3,0.002]
["bitfinex","ETHUSD",1754209165617,30.0,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209165924,34.66066626,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209166131,34.66066626,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209166992,34.66066626,3471.4,3471.3,0.9559]
["bitfinex","ETHUSD",1754209168686,34.66066626,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209174052,39.22937058,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209174360,39.22937058,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209174522,37.66066626,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209175035,37.66066626,3471.4,3471.3,0.9559]
["bitfinex","ETHUSD",1754209176859,37.66066626,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209179460,37.66066626,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209180863,38.21066626,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209181031,41.07891333,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209181231,41.51651333,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209181962,42.81291333,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209182263,41.07891333,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209183556,41.07891333,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209184450,36.67391333,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209184656,38.20966626,3471.4,3471.3,0.4851]
["bitfinex","ETHUSD",1754209188759,38.20966626,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209190850,38.21001009,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209192639,38.21001009,3471.4,3471.3,0.4809]
["bitfinex","ETHUSD",1754209193881,38.2100217,3471.4,3471.3,0.4809]
["bitfinex","ETHUSD",1754209194676,33.8060217,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209194976,38.2090217,3471.4,3471.3,0.9292]
["bitfinex","ETHUSD",1754209196476,38.20904692,3471.4,3471.3,0.9292]
["bitfinex","ETHUSD",1754209197848,38.21004692,3471.4,3471.3,0.9292]
["bitfinex","ETHUSD",1754209200749,41.07829399,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209201248,41.07829399,3471.4,3471.3,0.4809]
["bitfinex","ETHUSD",1754209202593,38.21004692,3471.4,3471.3,0.4809]
["bitfinex","ETHUSD",1754209204181,38.21004692,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209206088,38.21004692,3471.4,3471.3,0.4809]
["bitfinex","ETHUSD",1754209208584,38.21004692,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209209661,40.49164692,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209209884,43.35989399,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209212100,43.75066885,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209213133,43.35981094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209216174,43.7505858,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209216801,43.35981094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209217788,43.47539194,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209219815,42.92579194,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209220377,42.81021094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209229021,43.24781094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209230003,42.81021094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209231293,43.36411094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209231495,43.47969094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209231811,43.36339094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209232010,42.92579094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209232226,43.47969094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209232600,43.36339094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209233145,42.92579094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209236434,50.06779094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209237331,50.50539094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209237729,51.0124658,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209237930,51.38499892,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209239029,51.0124658,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209239411,50.62169094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209240504,43.47969094,3471.4,3471.3,0.002]
["bitfinex","ETHUSD",1754209242435,43.47969094,3471.4,3471.2,0.002]
["bitfinex","ETHUSD",1754209242436,35.284,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209242615,42.80816673,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209247837,45.68893186,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209248011,46.12653186,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209248206,50.42526673,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209252554,53.30603186,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209252732,54.13030672,3471.3,3471.2,0.002]
["bitfinex","ETHUSD",1754209252914,38.16484812,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209253114,44.35708095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209253546,44.83388095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209253721,45.38368095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209253914,45.26738095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209254755,45.12288095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209256047,45.55638095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209256353,42.24203283,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209257154,49.39203283,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209259049,52.27288095,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209259258,49.39203283,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209260228,49.39203283,3471.2,3471.1,0.4788]
["bitfinex","ETHUSD",1754209261708,49.39203283,3471.2,3471.1,0.002]
["bitfinex","ETHUSD",1754209262262,49.39203283,3471.2,3471.1,0.4788]
["bitfinex","ETHUSD",1754209262829,44.99303283,3471.2,3471.1,0.13216669]
["bitfinex","ETHUSD",1754209263029,35.284,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209263234,42.80616673,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209263755,42.92176773,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209263935,42.92176773,3471.0,3470.9,0.4354]
["bitfinex","ETHUSD",1754209264429,49.85376773,3471.0,3470.9,0.4354]
["bitfinex","ETHUSD",1754209264842,49.85376773,3471.0,3470.9,0.9122]
["bitfinex","ETHUSD",1754209268074,49.85376773,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209268654,49.85376773,3471.0,3470.9,0.4788]
["bitfinex","ETHUSD",1754209269043,57.00376773,3471.0,3470.9,0.4788]
["bitfinex","ETHUSD",1754209269731,57.00376773,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209274847,57.29276773,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209277681,57.68354259,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1754209277869,2.573,3470.6,3468.4,0.002]
["bitfinex","ETHUSD",1754209278065,35.573,3470.4,3469.7,0.4768]
["bitfinex","ETHUSD",1754209278268,40.61669452,3470.4,3469.7,0.4334]
["bitfinex","ETHUSD",1754209278459,48.21849452,3470.4,3469.9,0.4768]
["bitfinex","ETHUSD",1754209278861,51.21563473,3470.4,3469.9,0.4768]
["bitfinex","ETHUSD",1754209279059,49.87143569,3470.4,3469.9,0.4768]
["bitfinex","ETHUSD",1754209279261,49.02686083,3470.4,3470.3,0.9122]
["bitfinex","ETHUSD",1754209279980,49.02686083,3470.4,3470.3,0.4788]
["bitfinex","ETHUSD",1754209280280,49.02686083,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754209281074,49.02686083,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209281664,49.24856099,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209283965,42.10056099,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1754209285600,42.10056099,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209285601,38.26056099,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209285802,32.21161982,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209285971,39.60761982,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209286175,28.79351966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209286369,34.65191966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209286903,37.65191966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209287074,33.25591966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209287404,30.25591966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209287565,34.65191966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209287769,37.65191966,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209290073,37.55545497,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209293109,37.55535888,3470.4,3470.3,0.932]
["bitfinex","ETHUSD",1754209295106,38.10535888,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209295282,37.946,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209295487,38.10525132,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209296093,38.1052506,3470.4,3470.3,0.4889]
["bitfinex","ETHUSD",1754209300677,0.001,3471.3,3470.3,13.76623754]
["bitfinex","ETHUSD",1754209300882,30.0,3471.0,3470.7,13.27733754]
["bitfinex","ETHUSD",1754209301093,0.1591669,3470.9,3470.7,13.27733754]
["bitfinex","ETHUSD",1754209301297,30.0,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209301492,0.1591669,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209302402,4.393,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209302600,4.5521669,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209303917,34.5521669,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209305399,34.393,3470.9,3470.8,0.4869]
["bitfinex","ETHUSD",1754209310706,33.0,3470.8,3470.6,0.002]
["bitfinex","ETHUSD",1754209310886,34.392,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209311230,34.8207,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209311527,35.3707,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209312017,35.3707,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209312220,38.3707,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209313204,38.3707,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209314016,37.942,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209314259,37.392,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209315134,7.392,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209317032,3.0,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209317239,3.0,3470.7,3470.6,1.83404375]
["bitfinex","ETHUSD",1754209318204,3.11564409,3470.7,3470.6,1.83404375]
["bitfinex","ETHUSD",1754209320748,3.0,3470.7,3470.6,1.83404375]
["bitfinex","ETHUSD",1754209322335,7.392,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209322650,37.93636725,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209323512,0.11566725,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209323713,0.11666725,3471.0,3470.6,0.4601]
["bitfinex","ETHUSD",1754209324046,0.11666725,3471.0,3470.7,1.37374375]
["bitfinex","ETHUSD",1754209324413,0.11666725,3471.0,3470.8,0.4581]
["bitfinex","ETHUSD",1754209324748,0.11566725,3470.9,3470.8,0.4581]
["bitfinex","ETHUSD",1754209325859,4.50866725,3471.0,3470.8,0.4581]
["bitfinex","ETHUSD",1754209326031,0.11566725,3470.9,3470.8,0.64148438]
["bitfinex","ETHUSD",1754209327470,0.001,3470.9,3470.8,0.64148438]
["bitfinex","ETHUSD",1754209327631,0.11666725,3470.9,3470.8,0.64148438]
["bitfinex","ETHUSD",1754209331564,0.54536725,3470.9,3470.8,0.64148438]
["bitfinex","ETHUSD",1754209331730,0.54536725,3470.9,3470.7,1.37374375]
["bitfinex","ETHUSD",1754209331932,0.4287,3470.8,3470.6,0.002]
["bitfinex","ETHUSD",1754209332143,0.54436725,3470.8,3470.6,0.4601]
["bitfinex","ETHUSD",1754209332365,0.4287,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209333160,0.4287,3470.7,3470.6,0.4601]
["bitfinex","ETHUSD",1754209334472,0.54436725,3470.7,3470.6,0.94561]
["bitfinex","ETHUSD",1754209334829,0.4287,3470.7,3470.6,0.94561]
["bitfinex","ETHUSD",1754209335031,0.54436725,3470.7,3470.6,0.94561]
["bitfinex","ETHUSD",1754209335655,0.4287,3470.7,3470.6,0.94561]
["bitfinex","ETHUSD",1754209335833,0.11566725,3470.8,3470.6,0.94561]
["bitfinex","ETHUSD",1754209336035,0.11566725,3470.8,3470.6,0.48751]
["bitfinex","ETHUSD",1754209336235,0.11566725,3470.8,3470.7,0.4581]
["bitfinex","ETHUSD",1754209343669,30.0,3470.8,3470.7,0.4581]
["bitfinex","ETHUSD",1754209345573,0.4672,3470.8,3470.7,0.4581]
["bitfinex","ETHUSD",1754209350977,0.4682,3470.8,3470.7,0.4581]
["bitfinex","ETHUSD",1754209352476,0.4682,3470.8,3470.7,0.4842]
["bitfinex","ETHUSD",1754209352477,0.001,3470.8,3470.7,0.4842]
["bitfinex","ETHUSD",1754209352650,0.001,3470.8,3470.7,1.90930475]
["bitfinex","ETHUSD",1754209352978,0.001,3470.8,3470.7,1.93811738]
["bitfinex","ETHUSD",1754209353646,0.001,3470.8,3470.7,9.32711738]
["bitfinex","ETHUSD",1754209353848,0.001,3470.8,3470.7,9.29830475]
["bitfinex","ETHUSD",1754209354455,0.001,3470.8,3470.7,6.29830475]
["bitfinex","ETHUSD",1754209357942,0.001,3470.8,3470.7,9.29830475]
["bitfinex","ETHUSD",1754209358182,0.001,3471.2,3470.7,9.29830475]
["bitfinex","ETHUSD",1754209358377,0.001,3471.2,3471.1,13.27733754]
["bitfinex","ETHUSD",1754209359055,0.001,3471.2,3471.1,13.76153754]
["bitfinex","ETHUSD",1754209360849,0.001,3471.2,3471.1,16.76153754]
["bitfinex","ETHUSD",1754209362080,0.001,3471.6,3471.2,3.0]
["bitfinex","ETHUSD",1754209362280,0.001,3471.6,3471.5,13.27733754]
["bitfinex","ETHUSD",1754209362484,0.001,3471.6,3471.5,18.8803545]
["bitfinex","ETHUSD",1754209362683,0.001,3471.6,3471.5,19.3645545]
["bitfinex","ETHUSD",1754209368359,0.001,3471.8,3471.5,19.3645545]
["bitfinex","ETHUSD",1754209368558,0.001,3471.8,3471.6,0.02880516]
["bitfinex","ETHUSD",1754209368806,0.001,3471.8,3471.7,4.387]
["bitfinex","ETHUSD",1754209369008,0.001,3471.8,3471.7,4.87251]
["bitfinex","ETHUSD",1754209369507,0.001,3471.8,3471.7,5.35671]
["bitfinex","ETHUSD",1754209371469,0.4738,3471.8,3471.7,0.48551]
["bitfinex","ETHUSD",1754209371669,0.4738,3471.8,3471.7,4.387]
["bitfinex","ETHUSD",1754209371882,0.924,3471.8,3471.7,4.387]
["bitfinex","ETHUSD",1754209372303,0.4738,3471.8,3471.7,4.387]
["bitfinex","ETHUSD",1754209373173,0.4738,3471.8,3471.7,4.8587]
["bitfinex","ETHUSD",1754209373391,0.4738,3471.8,3471.7,4.8844175]
["bitfinex","ETHUSD",1754209373906,0.924,3471.8,3471.7,4.8844175]
["bitfinex","ETHUSD",1754209374387,0.4738,3471.8,3471.7,4.8844175]
["bitfinex","ETHUSD",1754209374956,0.924,3471.8,3471.7,4.8844175]
["bitfinex","ETHUSD",1754209375473,0.4738,3471.8,3471.7,4.8844175]
["bitfinex","ETHUSD",1754209375682,0.4738,3471.8,3471.7,0.4974175]
["bitfinex","ETHUSD",1754209376166,0.924,3471.8,3471.7,0.4974175]
["bitfinex","ETHUSD",1754209376800,0.924,3471.8,3471.6,4.387]
["bitfinex","ETHUSD",1754209376970,0.001,3471.8,3471.7,0.8662]
["bitfinex","ETHUSD",1754209377172,0.001,3471.8,3471.6,4.387]
["bitfinex","ETHUSD",1754209377572,0.923,3471.7,3471.6,4.387]
["bitfinex","ETHUSD",1754209379102,0.923,3471.7,3471.5,4.386]
["bitfinex","ETHUSD",1754209379263,0.4728,3471.6,3471.5,4.386]
["bitfinex","ETHUSD",1754209381002,0.4728,3471.6,3471.3,4.8577]
["bitfinex","ETHUSD",1754209381220,0.923,3471.6,3471.3,4.91905]
["bitfinex","ETHUSD",1754209381695,0.4502,3471.6,3471.3,4.91905]
["bitfinex","ETHUSD",1754209381902,0.4728,3471.5,3471.3,4.91905]
["bitfinex","ETHUSD",1754209382675,0.4728,3471.5,3471.2,0.4728]
["bitfinex","ETHUSD",1754209382676,30.0,3471.3,3471.2,0.4728]
["bitfinex","ETHUSD",1754209382976,0.4728,3471.3,3470.8,13.27733754]
["bitfinex","ETHUSD",1754209383183,0.001,3471.8,3470.8,13.27733754]
["bitfinex","ETHUSD",1754209383184,0.4728,3471.2,3470.9,0.4717]
["bitfinex","ETHUSD",1754209383391,0.4728,3471.2,3470.9,2.23823375]
["bitfinex","ETHUSD",1754209383582,0.4502,3471.7,3470.9,1.76653375]
["bitfinex","ETHUSD",1754209383786,0.4728,3471.1,3471.0,0.4717]
["bitfinex","ETHUSD",1754209392517,0.4728,3471.1,3471.0,4.8587]
["bitfinex","ETHUSD",1754209392811,0.4728,3471.1,3471.0,6.84895713]
["bitfinex","ETHUSD",1754209395117,0.4728,3471.1,3471.0,6.85095713]
["bitfinex","ETHUSD",1754209398409,0.4728,3471.1,3471.0,4.389]
["bitfinex","ETHUSD",1754209398616,0.923,3471.1,3471.0,4.389]
["bitfinex","ETHUSD",1754209398796,0.923,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209402651,30.923,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209402953,31.03858182,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209403450,33.90682889,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209408152,38.29382889,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209408763,33.90682889,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209408938,38.29382889,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209409327,38.17824707,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209409530,38.29391292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209414767,37.84371292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209420382,38.85471292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209427453,38.39371292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209427975,38.85471292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209428877,38.39371292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209432670,38.85161292,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209432976,38.39391622,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209434309,43.58481622,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209439856,43.72883581,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209443511,43.61296666,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209443713,43.72860875,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209444008,64.15394629,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209444517,64.26953529,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209447118,46.14729775,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209447322,49.86870875,3471.1,3471.0,0.4813]
["bitfinex","ETHUSD",1754209447618,50.41870875,3471.1,3471.0,0.4813]
["bitfinex","ETHUSD",1754209447819,46.03170875,3471.1,3471.0,0.4813]
["bitfinex","ETHUSD",1754209448015,50.41870875,3471.1,3471.0,0.4813]
["bitfinex","ETHUSD",1754209451114,50.41870875,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209451515,50.87660875,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209452716,50.41870875,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754209452922,50.41870875,3471.1,3470.6,0.002]
["bitfinex","ETHUSD",1754209452923,35.283,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209453125,53.06197963,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209453422,53.96737963,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209455017,40.23214209,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209455720,35.84614209,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209455922,41.76945526,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209457322,34.38345526,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209457510,38.76945526,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209457902,37.38345526,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209458111,37.38345526,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209458112,39.23464209,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209459224,39.78464209,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209462330,40.24474209,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209463414,35.85874209,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209463607,40.24474209,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209463931,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209464130,38.72698916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209464299,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209467516,42.65288916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209467914,38.26688916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209468093,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209470137,38.26688916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209470318,42.65288916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209471642,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209471969,38.72698916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209472141,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209472311,38.72698916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209472840,43.11298916,3470.7,3470.6,0.4813]
["bitfinex","ETHUSD",1754209473141,50.72198916,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209475844,50.72206308,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209476430,51.01106308,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209476811,51.12667008,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209477142,54.30987475,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209477341,51.42861161,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209477518,51.12667008,3470.7,3470.6,0.002]
["bitfinex","ETHUSD",1754209477911,51.12667008,3470.7,3466.8,0.002]
["bitfinex","ETHUSD",1754209477912,2.572,3470.3,3466.8,0.002]
["bitfinex","ETHUSD",1754209478249,2.283,3468.3,3466.8,0.002]
["bitfinex","ETHUSD",1754209478547,0.55,3467.7,3467.2,0.4884]
["bitfinex","ETHUSD",1754209478851,4.388,3467.6,3467.2,0.4884]
["bitfinex","ETHUSD",1754209479023,30.0,3467.5,3467.2,0.4884]
["bitfinex","ETHUSD",1754209479210,30.0,3467.5,3467.2,1.86805809]
["bitfinex","ETHUSD",1754209479707,30.0,3467.5,3467.3,0.4884]
["bitfinex","ETHUSD",1754209480131,4.389,3467.5,3467.3,0.4884]
["bitfinex","ETHUSD",1754209480338,0.55,3467.9,3467.3,0.4884]
["bitfinex","ETHUSD",1754209480546,30.0,3467.7,3467.3,0.4884]
["bitfinex","ETHUSD",1754209480852,30.0,3467.5,3467.3,0.4884]
["bitfinex","ETHUSD",1754209481512,10.0,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754209481711,34.389,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754209482226,34.389,3467.2,3467.1,0.4904]
["bitfinex","ETHUSD",1754209485850,30.0,3467.2,3467.1,0.4904]
["bitfinex","ETHUSD",1754209491024,30.4515,3467.2,3467.1,0.4904]
["bitfinex","ETHUSD",1754209491214,30.0,3467.2,3467.1,0.4904]
["bitfinex","ETHUSD",1754209493330,30.4515,3467.2,3467.1,0.4904]
["bitfinex","ETHUSD",1754209493537,33.4515,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209494861,36.86974707,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209495049,37.44541633,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209496127,37.44540745,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209500640,41.37340745,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209501362,43.10640745,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209501663,38.71740745,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209501856,43.10640745,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209502053,35.39766038,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209502234,37.50366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209502662,33.11466038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209502860,37.50366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209503065,38.05366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209503237,37.50366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209504068,38.05366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209506451,38.50516038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209507387,38.05366038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209507556,38.50516038,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209508990,38.50516038,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209509852,38.50599223,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209511398,40.23899223,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209511558,40.23899223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209512753,40.23899223,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209512976,40.23899223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209514197,40.23899223,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209514702,40.23899223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209515097,39.78749223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209516068,3.66549223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209516271,8.05449223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209517049,0.11549223,3467.2,3467.1,0.4733]
["bitfinex","ETHUSD",1754209521512,0.11552903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209521682,33.55042903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209521882,36.9686761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209522481,3.66552903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209522679,0.11552903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209525115,0.55042903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209525294,1.10042903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209526713,34.56142903,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209526915,37.4296761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209528790,36.9686761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209529228,37.4296761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209531938,36.9686761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209532237,39.1626761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209538832,38.7016761,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209539127,41.3696761,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209539722,35.9837761,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209539928,34.51652903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209540101,35.06652903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209540425,38.06652903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209541217,33.66552903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209541419,39.79952903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209544626,39.79852903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209545354,35.39852903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209545549,38.06552903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209547962,33.66552903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209548165,38.06352903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209549533,33.66552903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209549732,38.06352903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209555681,38.50102903,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209556771,38.50120726,3467.2,3467.1,0.4769]
["bitfinex","ETHUSD",1754209557095,38.50120726,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209557288,41.36945433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209557467,41.83045433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209557837,41.36945433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209558551,41.36445433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209558749,43.55845433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209561578,43.09745433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209561778,43.55845433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209566531,43.09745433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209568305,39.79470726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209568503,39.79470726,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209568706,39.79470726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209569107,40.23220726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209569342,43.10045433,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209571329,33.11570726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209571528,34.51070726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209572002,38.06070726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209574540,39.79370726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209575442,35.39870726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209575741,39.79270726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209576525,35.39870726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209576842,39.79270726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209577209,37.50870726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209577842,33.11570726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209578418,0.11570726,3467.2,3467.1,0.4567]
["bitfinex","ETHUSD",1754209578619,0.11570726,3467.2,3467.1,13.79507227]
["bitfinex","ETHUSD",1754209578620,0.11567185,3467.2,3467.1,13.79507227]
["bitfinex","ETHUSD",1754209578820,0.11567185,3467.2,3467.1,1.88496173]
["bitfinex","ETHUSD",1754209579036,0.11567185,3467.9,3467.1,0.4567]
["bitfinex","ETHUSD",1754209579235,0.11567185,3467.8,3467.1,0.4567]
["bitfinex","ETHUSD",1754209579438,0.11567185,3467.7,3467.1,0.4567]
["bitfinex","ETHUSD",1754209579633,3.11567185,3467.6,3467.1,0.4567]
["bitfinex","ETHUSD",1754209579820,4.394,3467.7,3467.1,0.4567]
["bitfinex","ETHUSD",1754209580026,3.11561979,3467.6,3467.1,0.4567]
["bitfinex","ETHUSD",1754209580238,3.0,3467.6,3467.1,0.4567]
["bitfinex","ETHUSD",1754209581150,3.0,3467.7,3467.1,0.4567]
["bitfinex","ETHUSD",1754209581372,3.0,3467.5,3467.2,0.4625]
["bitfinex","ETHUSD",1754209581566,3.0,3467.3,3467.2,0.4625]
["bitfinex","ETHUSD",1754209581749,0.11551486,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1754209581954,0.11551486,3467.3,3467.2,0.4625]
["bitfinex","ETHUSD",1754209581955,30.11551486,3467.3,3467.2,0.4625]
["bitfinex","ETHUSD",1754209582164,34.95941486,3467.3,3467.2,0.4625]
["bitfinex","ETHUSD",1754209582533,34.95941486,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1754209582735,35.84841486,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209583053,35.84841486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209583546,36.13771486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209583846,36.13771486,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209583847,35.84841486,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209584430,35.84841486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209584616,35.39851486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209585020,0.11551486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209585252,4.395,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209585453,7.51051486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209588840,9.24351486,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209590055,9.128,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209590254,9.24346859,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209590460,9.128,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209590659,9.24346879,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209590860,9.128,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209591160,9.128,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209591161,10.65115879,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209591330,40.65115879,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209593562,40.65118003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209595957,41.66218003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209598466,41.20118003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209600666,41.20118003,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209600835,40.24339003,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209601038,40.24339003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209603432,40.70439003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209604055,47.85239003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209605361,47.39139003,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209606361,48.71764291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209608070,48.71764291,3467.2,3467.1,0.4645]
["bitfinex","ETHUSD",1754209611682,48.71764291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209615082,49.17864291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209615282,48.71764291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209615485,49.17864291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209618087,49.1788697,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209619700,49.17887964,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209621987,49.32347579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209623972,49.61277579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209626002,45.21777579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209626209,49.60877579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209626700,62.94714806,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209629907,49.60877579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209632214,49.14777579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209632389,49.60877579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209632787,48.85847579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209633982,45.21777579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209634317,48.85847579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209636213,44.46747579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209636384,48.85847579,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209638219,48.40857579,3467.2,3467.1,0.473]
["bitfinex","ETHUSD",1754209638405,44.01757579,3467.2,3467.1,0.473]
["bitfinex","ETHUSD",1754209638619,48.40857579,3467.2,3467.1,0.473]
["bitfinex","ETHUSD",1754209638918,47.08232291,3467.2,3467.1,0.473]
["bitfinex","ETHUSD",1754209639815,47.52922291,3467.2,3467.1,0.473]
["bitfinex","ETHUSD",1754209640601,47.52922291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209640941,41.54843403,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209641090,44.4166811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209641288,43.9556811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209641510,38.41156998,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209641839,39.93432291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209643114,40.38122291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209643428,40.38122291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209645920,40.38122291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209646220,40.38122291,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209646425,44.4166811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209646722,43.9556811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209646894,44.4166811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209647088,45.9764811,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209647294,46.53232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209647521,42.14132291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209647902,46.53232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209648103,47.08232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209649528,42.69132291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209649708,47.08232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209650299,44.08232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209651027,47.08232291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209652623,44.79932291,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209652819,44.79928245,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209653330,40.2636863,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209653535,44.6546863,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209656540,45.2046863,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209656741,47.6947298,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209657053,48.1416298,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209657262,48.55854092,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209658324,47.80139529,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209658520,46.93758417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209660355,47.38448417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209660536,46.93658417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209661321,42.54658417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209661641,11.66558417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209661835,14.66558417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209662542,14.66758417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209662745,47.39748417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209665064,16.95058417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209669461,17.39748417,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209669968,17.39750353,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209670951,47.39750353,3467.2,3467.1,0.4903]
["bitfinex","ETHUSD",1754209671152,50.2657506,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209672668,50.26578646,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209674466,47.39753939,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209675571,47.85853939,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209679446,47.85865042,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209680979,47.8586524,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209681883,47.3976524,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209682087,50.26589947,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209682788,50.72689947,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209683984,50.84260447,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209684588,51.13190447,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209686270,51.13184134,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209687351,50.67084134,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209689162,50.67082191,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209689568,51.13182191,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209689876,50.67082191,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209695014,50.6708149,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209697323,50.6708149,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209698135,46.38966283,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209698549,47.41066283,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209698749,46.86066283,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209700647,46.93866283,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209703528,46.93879592,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209705426,49.80704299,3467.2,3467.1,0.4856]
["bitfinex","ETHUSD",1754209706863,50.24254299,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209707028,51.40778713,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209707565,50.63278744,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209708024,50.24254299,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209708449,50.24254299,3467.2,3467.1,0.4925]
["bitfinex","ETHUSD",1754209709268,50.24258251,3467.2,3467.1,0.4925]
["bitfinex","ETHUSD",1754209710055,50.24258251,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209712161,50.70358251,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209712794,50.24258251,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209718298,50.70358251,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209718498,50.24258251,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209722322,49.80708251,3467.2,3467.1,0.4925]
["bitfinex","ETHUSD",1754209722999,50.24258251,3467.2,3467.1,0.4925]
["bitfinex","ETHUSD",1754209723804,50.24257533,3467.2,3467.1,0.4925]
["bitfinex","ETHUSD",1754209727939,46.93882826,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209728091,47.37432826,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209730233,47.83532826,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209731652,47.37432826,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209733161,48.22557271,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209733354,51.09381978,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209734217,50.24257533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209735156,50.53187533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209737758,50.84587502,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209737927,51.69711947,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209738128,52.19561947,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209739056,52.19461947,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209739260,51.88061978,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209739631,58.81961978,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209739833,58.35861978,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209740032,57.96837533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209740642,57.19437533,3467.2,3467.1,0.5005]
["bitfinex","ETHUSD",1754209740968,56.74507533,3467.2,3467.1,0.5005]
["bitfinex","ETHUSD",1754209741266,57.19437533,3467.2,3467.1,0.5005]
["bitfinex","ETHUSD",1754209742774,57.19437533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209743264,57.19537533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209744155,57.65637533,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209744554,57.77209433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209745239,58.06139433,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209746070,58.45163878,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209748772,61.33581044,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209749375,58.45163878,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209749557,61.33581044,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209750186,58.45163878,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209750484,61.33581044,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209750955,57.99063878,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209751149,60.87481044,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209751354,61.33581044,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209751580,61.33566908,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209754394,61.33563462,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754209760191,38.45672124,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209760358,45.83262075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209760563,46.26422075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209760888,46.76272075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209762197,53.91072075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209764073,54.37172075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209764264,53.91072075,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754209765598,2.5723,3466.7,3466.6,0.1775]
["bitfinex","ETHUSD",1754209765809,41.65105069,3466.7,3466.6,0.1775]
["bitfinex","ETHUSD",1754209765991,49.19686561,3466.7,3466.6,0.1775]
["bitfinex","ETHUSD",1754209766180,49.37436561,3466.7,3466.6,0.1775]
["bitfinex","ETHUSD",1754209766705,52.25895325,3466.7,3466.6,0.1775]
["bitfinex","ETHUSD",1754209766915,42.5723,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754209767070,42.94819951,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754209767269,53.41255358,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754209767571,53.99790258,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1754209775822,2.5723,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209776024,42.98198459,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209776231,43.37979951,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209776526,43.12569951,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209777224,43.12496489,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209777426,43.55656489,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209778117,43.776776,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209778313,43.345176,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209778508,43.776776,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209779655,50.717776,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209781052,42.47592893,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209781264,31.10172893,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209781537,32.07024302,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209781703,39.46224302,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209782097,36.46224302,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209782299,37.01224302,3466.2,3466.1,0.1775]
["bitfinex","ETHUSD",1754209782499,39.46224302,3466.2,3466.1,0.1795]
["bitfinex","ETHUSD",1754209782847,40.01224302,3466.2,3466.1,0.1795]
["bitfinex","ETHUSD",1754209783331,37.72724302,3466.2,3466.1,0.1795]
["bitfinex","ETHUSD",1754209785304,33.33517809,3466.2,3466.1,0.1795]
["bitfinex","ETHUSD",1754209785499,38.27617809,3466.2,3466.1,0.1795]
["bitfinex","ETHUSD",1754209786438,33.88513456,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209786639,38.27613456,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209791428,40.01113456,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209792224,40.01107738,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209795412,40.01007738,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209797908,39.89521111,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209798213,40.0100173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209798409,35.6200173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209798649,40.0100173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209801724,40.9370173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209801924,41.32726175,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209803249,40.9370173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209804150,40.9380173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209804356,48.0860173,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209805635,48.08610883,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209808560,48.0862477,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209813727,50.95449477,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209820190,50.9546185,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209831466,50.95458234,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209831862,51.65882648,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209833662,51.34482679,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209836773,51.63412679,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209837687,54.51913054,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209838479,54.63488954,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209839381,51.74988579,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209839603,54.63488954,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209841106,51.74988579,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209841284,51.35964134,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1754209843002,42.431,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209843204,50.71807562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209843905,57.65907562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209845311,52.82527562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209845523,56.74327562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209845872,57.21327562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209846123,57.65907562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209846822,57.94837562,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209848678,57.83334707,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209848892,57.94840335,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209850308,57.9484256,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209853222,58.8165526,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209855337,58.81656995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209857336,54.42856995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209857641,58.81656995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209859303,54.42856995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209859504,53.98276995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209859700,58.36976995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209860203,58.82096995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209867344,58.39056995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209867510,58.84176995,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209867909,58.84190671,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209868614,57.89990671,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209868812,58.84190671,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209870946,58.84290671,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209874239,58.81996972,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209875553,58.70196972,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209877352,51.76096972,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209879327,51.76101017,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209880344,46.43201017,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209880530,50.81801017,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209880736,51.26851017,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209880930,51.70971017,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209887274,52.09995462,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209887453,54.9850416,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209891065,55.29904129,3466.1,3466.0,0.002]
["bitfinex","ETHUSD",1754209892576,2.88524888,3466.0,3465.7,0.002]
["bitfinex","ETHUSD",1754209892752,35.5743,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209892958,40.07457309,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209893158,40.19034409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209893361,41.08204409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209893660,51.36268826,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209893858,51.34559862,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209894677,46.57035417,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209894976,47.1954071,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209895763,40.19034409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209895976,40.64084409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209896147,41.08204409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209896659,40.64084409,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209896860,38.67359116,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209897061,43.05859116,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209897762,43.05847172,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209899186,43.50897172,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209899680,43.95017172,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209900989,50.95523473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209901875,50.06353473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209902290,50.51403473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209902673,45.67853473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209902881,50.06353473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209903313,50.51403473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209906182,50.95523473,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209913905,50.95469134,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209919923,51.34493579,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209921634,51.3450368,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209921835,54.23037351,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209921993,54.5443732,3465.8,3465.7,0.002]
["bitfinex","ETHUSD",1754209923014,54.5443732,3465.8,3465.6,0.002]
["bitfinex","ETHUSD",1754209923215,43.87684342,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209923424,43.84305834,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209923731,43.95883234,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209924835,53.84931532,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209925131,54.23955977,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209925340,54.55355946,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1754209926297,38.45996976,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209926497,44.4959942,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209926721,45.80685529,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209927001,45.80680555,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209927527,46.67517543,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209931625,53.68023844,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209932226,66.70023844,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209932800,53.68023844,3465.4,3465.3,0.002]
["bitfinex","ETHUSD",1754209934730,35.5743,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754209935037,42.95889029,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754209935335,40.97468741,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754209936534,44.26975138,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754209938037,40.0,3464.3,3461.8,12.224304]
["bitfinex","ETHUSD",1754209938254,2.5743,3464.4,3461.8,12.224304]
["bitfinex","ETHUSD",1754209938255,5.285,3464.0,3461.9,1.2224304]
["bitfinex","ETHUSD",1754209938433,2.285,3463.6,3461.9,1.2224304]
["bitfinex","ETHUSD",1754209938749,41.735,3462.9,3461.9,1.2224304]
["bitfinex","ETHUSD",1754209938916,7.384,3462.8,3461.9,1.2224304]
["bitfinex","ETHUSD",1754209939102,1.735,3463.1,3462.0,1.34467344]
["bitfinex","ETHUSD",1754209939312,3.0,3462.8,3462.0,1.34467344]
["bitfinex","ETHUSD",1754209939526,3.0,3462.6,3462.0,1.34467344]
["bitfinex","ETHUSD",1754209939842,4.384,3462.5,3462.0,1.34467344]
["bitfinex","ETHUSD",1754209940144,4.384,3462.4,3462.0,1.34467344]
["bitfinex","ETHUSD",1754209940320,4.384,3462.4,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209940516,3.0,3462.9,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209940827,3.0,3463.8,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209941027,3.0,3463.5,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209941230,3.0,3463.2,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209941422,3.0,3463.0,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209941622,4.384,3462.9,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209941827,4.384,3462.8,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209943248,10.0,3463.5,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209943249,3.0,3463.4,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209943451,40.0,3463.1,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209943754,7.384,3463.0,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209944342,4.384,3462.9,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209945470,3.0,3462.9,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209946342,2.285,3463.6,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209946541,33.0,3463.4,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209946741,3.0,3463.0,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209946939,7.384,3463.0,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209947443,4.384,3463.0,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209947863,3.0,3462.9,3462.2,0.868459]
["bitfinex","ETHUSD",1754209948067,3.0,3462.9,3462.3,0.22253567]
["bitfinex","ETHUSD",1754209951234,3.4845,3462.9,3462.3,0.22253567]
["bitfinex","ETHUSD",1754209951429,3.0,3462.7,3462.3,0.22253567]
["bitfinex","ETHUSD",1754209951630,3.0,3462.5,3462.3,0.22253567]
["bitfinex","ETHUSD",1754209951829,3.0,3462.5,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209951830,0.03378508,3462.5,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209952030,30.0,3462.3,3462.1,1.35689774]
["bitfinex","ETHUSD",1754209952327,30.0,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754209952632,34.384,3462.1,3461.9,0.002]
["bitfinex","ETHUSD",1754209952837,33.9166,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209953262,35.88330763,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209953576,35.39872948,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209953868,13.0,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209954048,7.49772036,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209954375,18.41432036,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209954547,17.98222036,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209954866,3.11372036,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209955071,17.49767767,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209955273,17.384,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209956467,8.4185,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209956702,38.8506,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209962193,40.5856,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209965214,40.69913878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209969310,33.66353878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209969488,38.96513878,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1754209971186,37.49853878,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209971376,30.0,3462.0,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209971713,9.21256301,3462.6,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209971714,40.0,3462.3,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209971914,30.0,3462.3,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209972399,4.386,3462.2,3461.9,1.2246304]
["bitfinex","ETHUSD",1754209972577,4.385,3462.3,3462.0,1.34489344]
["bitfinex","ETHUSD",1754209972772,3.0,3462.3,3462.0,1.34489344]
["bitfinex","ETHUSD",1754209973078,4.386,3462.4,3462.0,1.34489344]
["bitfinex","ETHUSD",1754209973387,3.0,3462.3,3462.0,1.34489344]
["bitfinex","ETHUSD",1754209973910,4.386,3462.4,3462.0,1.34489344]
["bitfinex","ETHUSD",1754209974110,4.386,3462.4,3462.1,1.53668935]
["bitfinex","ETHUSD",1754209975011,4.386,3462.6,3462.1,1.53668935]
["bitfinex","ETHUSD",1754209975205,0.4666,3462.5,3462.2,4.386]
["bitfinex","ETHUSD",1754209975611,0.4666,3462.4,3462.2,4.386]
["bitfinex","ETHUSD",1754209976017,0.4695,3462.5,3462.2,4.386]
["bitfinex","ETHUSD",1754209976185,4.8516,3462.6,3462.3,0.72675828]
["bitfinex","ETHUSD",1754209977125,30.0,3462.8,3462.3,0.72675828]
["bitfinex","ETHUSD",1754209977287,4.385,3462.8,3462.3,0.72675828]
["bitfinex","ETHUSD",1754209977487,4.8516,3462.8,3462.3,0.72675828]
["bitfinex","ETHUSD",1754209977684,10.0,3463.1,3462.4,0.22634476]
["bitfinex","ETHUSD",1754209977903,30.0,3462.9,3462.4,0.22634476]
["bitfinex","ETHUSD",1754209979133,4.385,3462.8,3462.4,0.22634476]
["bitfinex","ETHUSD",1754209981229,30.0,3463.0,3462.5,0.02888086]
["bitfinex","ETHUSD",1754209981431,2.86824707,3464.9,3462.5,0.02888086]
["bitfinex","ETHUSD",1754209981432,0.4695,3463.6,3462.5,0.02888086]
["bitfinex","ETHUSD",1754209981730,3.0,3463.4,3462.6,0.53669839]
["bitfinex","ETHUSD",1754209982107,3.0,3463.4,3462.7,0.02887919]
["bitfinex","ETHUSD",1754209982323,0.4666,3463.5,3462.6,0.53669839]
["bitfinex","ETHUSD",1754209982519,3.0,3463.4,3462.6,0.53669839]
["bitfinex","ETHUSD",1754209983451,3.0,3463.4,3462.7,0.02887919]
["bitfinex","ETHUSD",1754209983633,4.8516,3463.7,3462.8,0.02887836]
["bitfinex","ETHUSD",1754209983850,3.0,3463.6,3462.8,4.385]
["bitfinex","ETHUSD",1754209984164,4.385,3463.7,3462.9,0.52104737]
["bitfinex","ETHUSD",1754209984719,11.738,3464.7,3462.9,0.52104737]
["bitfinex","ETHUSD",1754209984720,3.0,3464.5,3462.9,0.49216984]
["bitfinex","ETHUSD",1754209984923,0.9361,3464.4,3463.0,0.02887669]
["bitfinex","ETHUSD",1754209985324,0.4666,3464.3,3463.0,0.02887669]
["bitfinex","ETHUSD",1754209985536,0.4666,3464.3,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209986147,0.9361,3464.3,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209986330,3.0,3464.4,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209986563,0.9361,3464.2,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209986752,0.9361,3464.1,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209986952,0.9361,3464.0,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209987349,0.9361,3463.9,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209987956,0.4695,3463.9,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209988275,0.4666,3463.8,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209988634,0.4666,3464.0,3463.1,0.49060465]
["bitfinex","ETHUSD",1754209989531,0.4666,3464.0,3463.1,1.35882165]
["bitfinex","ETHUSD",1754209989964,0.9361,3464.0,3463.1,1.35882165]
["bitfinex","ETHUSD",1754209990269,0.4666,3463.9,3463.1,1.35882165]
["bitfinex","ETHUSD",1754209990768,0.4695,3463.8,3463.1,1.35882165]
["bitfinex","ETHUSD",1754209990973,0.4666,3463.7,3463.1,1.35882165]
["bitfinex","ETHUSD",1754209991132,0.4666,3463.7,3463.2,4.383]
["bitfinex","ETHUSD",1754209991337,3.0,3464.2,3463.0,0.86824]
["bitfinex","ETHUSD",1754209991662,0.9361,3463.6,3463.0,0.86824]
["bitfinex","ETHUSD",1754209991860,0.4695,3463.6,3463.1,0.525124]
["bitfinex","ETHUSD",1754209992170,0.9361,3463.5,3463.1,0.525124]
["bitfinex","ETHUSD",1754209992675,3.0,3464.3,3463.1,0.525124]
["bitfinex","ETHUSD",1754209992970,0.9361,3463.4,3463.1,0.525124]
["bitfinex","ETHUSD",1754209993142,0.9361,3463.3,3463.2,0.5776364]
["bitfinex","ETHUSD",1754209995265,0.4666,3463.3,3463.2,0.5776364]
["bitfinex","ETHUSD",1754209996038,0.4666,3463.6,3463.2,0.5776364]
["bitfinex","ETHUSD",1754209996243,0.4666,3463.6,3463.0,0.86824]
["bitfinex","ETHUSD",1754209996244,0.9361,3463.3,3462.9,4.383]
["bitfinex","ETHUSD",1754209996457,0.4666,3463.2,3462.9,5.25124]
["bitfinex","ETHUSD",1754209997858,0.4666,3463.4,3462.9,5.25124]
["bitfinex","ETHUSD",1754209998183,0.4666,3463.7,3462.9,5.25124]
["bitfinex","ETHUSD",1754209998682,0.4666,3464.1,3463.0,0.02887669]
["bitfinex","ETHUSD",1754209998849,0.4666,3464.1,3463.1,0.52801167]
["bitfinex","ETHUSD",1754210000254,13.0,3464.4,3463.2,0.02887502]
["bitfinex","ETHUSD",1754210000478,0.4595,3464.5,3463.2,0.02887502]
["bitfinex","ETHUSD",1754210000879,0.4595,3464.5,3463.3,0.55]
["bitfinex","ETHUSD",1754210001195,0.4595,3464.5,3463.4,0.02887336]
["bitfinex","ETHUSD",1754210001511,0.4595,3464.5,3463.5,4.383]
["bitfinex","ETHUSD",1754210001650,0.4605,3464.9,3463.7,0.55]
["bitfinex","ETHUSD",1754210001856,0.001,3464.9,3463.8,0.02887002]
["bitfinex","ETHUSD",1754210003691,0.001,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1754210003911,0.001,3464.9,3464.2,4.55486669]
["bitfinex","ETHUSD",1754210004059,0.001,3464.9,3464.3,0.52048667]
["bitfinex","ETHUSD",1754210005374,0.001,3464.9,3464.4,0.4595]
["bitfinex","ETHUSD",1754210006357,0.4595,3464.8,3464.5,4.382]
["bitfinex","ETHUSD",1754210006808,0.4582,3464.9,3464.5,4.382]
["bitfinex","ETHUSD",1754210007109,0.4605,3464.9,3464.5,4.382]
["bitfinex","ETHUSD",1754210007405,0.001,3464.9,3464.6,0.48415]
["bitfinex","ETHUSD",1754210009498,0.4605,3464.9,3464.6,0.48415]
["bitfinex","ETHUSD",1754210009693,0.4605,3464.9,3464.7,0.867805]
["bitfinex","ETHUSD",1754210011893,0.001,3464.9,3464.7,0.867805]
["bitfinex","ETHUSD",1754210013204,0.4572,3464.8,3464.7,0.867805]
["bitfinex","ETHUSD",1754210013395,0.9167,3464.8,3464.7,4.381]
["bitfinex","ETHUSD",1754210013717,0.9167,3464.8,3464.7,5.2763]
["bitfinex","ETHUSD",1754210014704,0.9167,3464.8,3464.7,4.8191]
["bitfinex","ETHUSD",1754210014912,0.9167,3464.8,3464.7,4.381]
["bitfinex","ETHUSD",1754210015819,0.9167,3464.8,3463.7,6.943]
["bitfinex","ETHUSD",1754210016119,0.9167,3464.7,3464.3,0.002]
["bitfinex","ETHUSD",1754210016413,0.9167,3464.6,3464.3,0.002]
["bitfinex","ETHUSD",1754210016582,0.9167,3464.5,3464.3,0.002]
["bitfinex","ETHUSD",1754210016779,0.001,3464.9,3464.3,0.002]
["bitfinex","ETHUSD",1754210016985,0.9167,3464.4,3464.3,4.386]
["bitfinex","ETHUSD",1754210017324,0.9167,3464.4,3464.3,4.8246]
["bitfinex","ETHUSD",1754210021022,0.9167,3464.4,3464.3,0.4406]
["bitfinex","ETHUSD",1754210021200,0.9167,3464.4,3464.3,4.385]
["bitfinex","ETHUSD",1754210030127,0.9167,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210050140,36.31877233,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210051147,36.2047,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210052646,40.5857,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210052853,43.45394707,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210053036,43.56792711,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210055334,43.56784578,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210056144,43.45394707,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210056452,43.56783168,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210065024,40.70058461,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754210065665,3.0,3464.3,3463.9,0.002]
["bitfinex","ETHUSD",1754210065884,35.288,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210066159,39.78388461,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210066370,40.68658461,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210066554,43.55483168,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210067662,43.7702222,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210070639,44.16690623,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210076445,43.7702222,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210077677,43.77004545,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210078388,43.65633759,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210078853,43.77004452,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210084088,43.77104452,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210084497,43.77100629,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210088289,50.7760693,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210089482,45.4903693,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210089683,50.3390693,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210089887,50.8115693,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210094713,50.9273803,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210102098,51.32406433,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754210103312,51.32406433,3464.0,3463.5,0.002]
["bitfinex","ETHUSD",1754210103313,5.288,3463.8,3463.5,0.002]
["bitfinex","ETHUSD",1754210103512,35.288,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210103824,39.7836687,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210104026,39.8994997,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210104236,47.84176271,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210104400,50.3792596,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210106415,50.06525991,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210108018,50.3792596,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210108409,50.06525991,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210109107,52.95242932,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210109290,50.06525991,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210109488,50.06554717,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210109824,52.95271658,3463.6,3463.5,0.002]
["bitfinex","ETHUSD",1754210110018,0.8395,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754210110220,35.288,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210110428,39.78395596,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210110588,39.89981596,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210110788,40.83901596,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210111006,43.70726303,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210111209,38.38606303,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210111420,42.76806303,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210111591,39.89981596,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210115025,46.90087897,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210116396,47.36757897,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210117233,46.90087897,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210117538,43.23501897,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210118062,43.23484156,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210118228,43.78484156,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210118397,40.11484156,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210118600,41.49684156,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210118798,34.49577855,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210119517,37.49577855,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210120030,37.382,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210121134,34.382,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210121733,30.0,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210121932,4.382,3463.2,3462.9,0.0044]
["bitfinex","ETHUSD",1754210122135,30.0,3463.1,3462.9,0.0044]
["bitfinex","ETHUSD",1754210122297,30.0,3463.8,3462.9,0.002]
["bitfinex","ETHUSD",1754210122503,40.0,3463.6,3463.0,0.0024]
["bitfinex","ETHUSD",1754210122753,40.0,3463.4,3463.0,0.0024]
["bitfinex","ETHUSD",1754210122956,30.0,3463.4,3463.0,0.0024]
["bitfinex","ETHUSD",1754210123160,7.00106301,3463.9,3463.0,0.0024]
["bitfinex","ETHUSD",1754210123161,4.382,3463.5,3463.0,0.0024]
["bitfinex","ETHUSD",1754210123447,30.0,3463.4,3463.0,0.0024]
["bitfinex","ETHUSD",1754210123597,4.382,3463.5,3463.0,0.0024]
["bitfinex","ETHUSD",1754210125733,4.382,3463.5,3463.0,0.118179]
["bitfinex","ETHUSD",1754210126138,4.382,3463.5,3463.1,0.0024]
["bitfinex","ETHUSD",1754210126838,4.381,3463.6,3463.1,0.0024]
["bitfinex","ETHUSD",1754210128543,7.00106301,3463.9,3463.1,0.0024]
["bitfinex","ETHUSD",1754210128710,4.381,3463.7,3463.1,0.0024]
["bitfinex","ETHUSD",1754210128910,4.381,3463.7,3463.1,0.118179]
["bitfinex","ETHUSD",1754210129427,4.381,3463.7,3463.2,0.0024]
["bitfinex","ETHUSD",1754210130019,7.00106301,3463.9,3463.2,0.0024]
["bitfinex","ETHUSD",1754210130210,4.381,3463.8,3463.2,0.0024]
["bitfinex","ETHUSD",1754210132250,4.38,3463.7,3463.2,0.0024]
["bitfinex","ETHUSD",1754210132947,4.38,3463.7,3463.3,0.0024]
["bitfinex","ETHUSD",1754210134049,4.38,3463.7,3463.1,0.115779]
["bitfinex","ETHUSD",1754210134254,4.38,3463.7,3463.1,0.118179]
["bitfinex","ETHUSD",1754210134454,4.8676,3463.7,3463.1,0.118179]
["bitfinex","ETHUSD",1754210134749,4.38,3463.7,3463.1,0.115779]
["bitfinex","ETHUSD",1754210134954,3.4876,3463.6,3463.1,0.115779]
["bitfinex","ETHUSD",1754210135454,0.4876,3463.5,3463.1,0.115779]
["bitfinex","ETHUSD",1754210138154,0.9384,3463.5,3463.1,0.115779]
["bitfinex","ETHUSD",1754210138356,0.4876,3463.4,3463.1,0.115779]
["bitfinex","ETHUSD",1754210138655,0.9384,3463.4,3463.1,0.115779]
["bitfinex","ETHUSD",1754210140152,0.4508,3463.4,3463.1,0.115779]
["bitfinex","ETHUSD",1754210140359,0.4876,3463.3,3463.1,0.115779]
["bitfinex","ETHUSD",1754210144359,0.4876,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754210144360,0.9384,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754210144764,0.9384,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754210145127,3.0,3463.3,3462.9,0.002]
["bitfinex","ETHUSD",1754210145329,0.9384,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210145767,0.4876,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210145969,0.9384,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210146463,3.9384,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210150466,3.97218508,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210150663,3.9384,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210152170,8.3184,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210152967,38.3184,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210153536,38.4323043,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210154454,38.3184,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210154652,38.43228293,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210154848,41.85053,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210156577,43.58853,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210157252,43.98521403,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210158186,50.58959301,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210158752,50.58937398,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210163289,50.87887398,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210163654,50.87877323,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210166596,50.87868379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210176500,50.58918379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210176796,50.59018379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210178902,49.65178379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210179400,50.12558379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210179598,43.78353672,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210179764,43.23353672,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210180170,46.78353672,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210181198,42.40253672,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210181404,46.78353672,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210181702,45.04553672,3463.0,3462.9,0.0044]
["bitfinex","ETHUSD",1754210182485,45.04553672,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210182900,44.49553672,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210184215,51.26716782,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210184501,50.97766782,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210185075,50.58098379,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210189207,50.46751008,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210189512,50.58155047,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210189880,50.58154848,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210192710,50.46751008,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210192915,50.58153823,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210194114,50.87103823,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210194984,43.86997522,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210198499,43.86999837,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210199225,43.86999797,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210206230,43.86999797,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754210206231,35.5775,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210206400,42.93979797,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210206720,43.86899797,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210207422,39.48899797,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210207621,43.86899797,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210210225,43.86887053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210221282,42.85277053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210221563,43.30207053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210221858,43.85207053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210223421,39.47207053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210223625,43.85307053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210224564,50.85413354,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210226978,49.94173354,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210227470,46.23398647,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210227852,41.85298647,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210228057,46.78398647,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210228260,39.23292346,3462.6,3462.5,0.0044]
["bitfinex","ETHUSD",1754210228674,39.78292346,3462.6,3462.5,0.0044]
["bitfinex","ETHUSD",1754210228851,39.78292346,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210229535,43.98995456,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210229751,43.95060355,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210229952,43.59327053,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210230366,39.24192346,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210230540,39.24192346,3462.6,3462.5,0.0044]
["bitfinex","ETHUSD",1754210230847,0.11392346,3462.6,3462.5,0.0044]
["bitfinex","ETHUSD",1754210231180,3.0,3462.7,3462.5,0.0044]
["bitfinex","ETHUSD",1754210231350,0.001,3463.7,3462.5,0.0044]
["bitfinex","ETHUSD",1754210231351,0.001,3463.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210231677,30.0,3463.3,3462.5,0.002]
["bitfinex","ETHUSD",1754210231857,3.0,3462.9,3462.6,0.0024]
["bitfinex","ETHUSD",1754210232178,7.398,3462.9,3462.6,0.0024]
["bitfinex","ETHUSD",1754210232365,4.398,3462.9,3462.6,0.0024]
["bitfinex","ETHUSD",1754210235448,3.0,3462.8,3462.6,0.0024]
["bitfinex","ETHUSD",1754210236647,0.001,3463.3,3462.7,0.0024]
["bitfinex","ETHUSD",1754210236983,4.396,3463.3,3462.7,0.0024]
["bitfinex","ETHUSD",1754210237145,3.0,3463.2,3462.7,0.0024]
["bitfinex","ETHUSD",1754210237346,3.0,3463.2,3462.7,1.34033079]
["bitfinex","ETHUSD",1754210237553,3.0,3463.2,3462.7,1.33793079]
["bitfinex","ETHUSD",1754210237746,3.0,3463.2,3462.8,0.0024]
["bitfinex","ETHUSD",1754210237970,0.001,3463.3,3462.8,0.0024]
["bitfinex","ETHUSD",1754210238149,0.001,3463.3,3462.8,0.03127836]
["bitfinex","ETHUSD",1754210238383,0.001,3463.3,3462.9,0.0024]
["bitfinex","ETHUSD",1754210239693,0.001,3463.3,3462.9,0.57603308]
["bitfinex","ETHUSD",1754210239897,0.001,3463.3,3463.0,0.0024]
["bitfinex","ETHUSD",1754210240417,0.001,3463.3,3463.1,0.0024]
["bitfinex","ETHUSD",1754210240997,0.001,3463.3,3462.9,0.57363308]
["bitfinex","ETHUSD",1754210241196,0.001,3463.3,3463.0,0.0024]
["bitfinex","ETHUSD",1754210241734,0.001,3463.3,3462.9,0.57363308]
["bitfinex","ETHUSD",1754210242082,0.9508,3463.2,3462.5,0.0044]
["bitfinex","ETHUSD",1754210243120,3.001,3463.3,3462.5,0.002]
["bitfinex","ETHUSD",1754210243121,0.9508,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754210243306,3.0,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210243694,3.4939,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210245838,3.0,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210246120,3.0,3462.9,3462.6,0.0024]
["bitfinex","ETHUSD",1754210247113,3.0,3462.9,3462.6,0.03128003]
["bitfinex","ETHUSD",1754210247324,3.0,3462.9,3462.6,0.0024]
["bitfinex","ETHUSD",1754210247498,3.0,3462.9,3462.7,0.0024]
["bitfinex","ETHUSD",1754210247692,3.0,3462.9,3462.5,0.03088086]
["bitfinex","ETHUSD",1754210247889,3.0,3462.9,3462.8,0.0024]
["bitfinex","ETHUSD",1754210248429,3.0,3463.2,3462.8,0.0024]
["bitfinex","ETHUSD",1754210249288,3.0,3463.2,3462.6,0.0024]
["bitfinex","ETHUSD",1754210250413,3.0,3463.2,3462.5,0.002]
["bitfinex","ETHUSD",1754210250613,0.4939,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754210251805,0.4569,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754210252218,0.4939,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210252907,0.4569,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210253340,0.9508,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210253811,3.0,3463.2,3462.5,0.002]
["bitfinex","ETHUSD",1754210254012,0.9508,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210254923,0.4939,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210255119,0.4939,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754210255632,0.4939,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210256341,0.4569,3463.0,3462.5,0.002]
["bitfinex","ETHUSD",1754210256342,0.9508,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210256734,3.0,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1754210256930,0.9508,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210257411,0.9508,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210265342,8.46076458,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210265514,38.46076458,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210267249,38.46072389,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210267729,41.32897096,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210271333,43.06697096,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210271649,38.46072389,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210276251,38.00382389,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210276847,3.11392389,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210277190,4.392,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210277364,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210277563,4.392,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210277951,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210282452,3.4894,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210282657,7.8804,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210282987,3.0,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210284084,3.4894,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210284414,3.4343,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210284910,0.9237,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210285275,0.4343,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210285478,0.4894,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210286401,0.4343,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210286788,0.9237,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210287017,0.4343,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210287183,0.4894,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210289615,0.9237,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210290120,8.3117,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210291817,3.9237,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210292018,8.3117,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210294919,8.42566948,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210295123,39.80693948,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210296405,38.42566948,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210296998,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210297699,3.4894,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210298534,4.03769447,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210299652,8.42769447,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210300753,8.3137,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210301254,5.3137,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210301642,4.8794,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210301852,0.4328,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210302053,4.389,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210302356,4.389,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210303032,4.8832,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210303254,5.316,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210303466,3.0,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210303747,4.389,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210303951,4.8832,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1754210304770,3.0,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210305824,3.4942,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210306056,3.0,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210306461,3.4942,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210306883,3.927,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210308369,0.927,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210308570,3.0,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210309578,3.4942,3462.7,3462.5,0.002]
["bitfinex","ETHUSD",1754210310590,0.4942,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210310767,0.927,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210311607,3.927,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210311902,8.313,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210312097,8.42708477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210312305,9.25848477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210312599,8.42708477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210312800,38.42708477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210314640,8.42708477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210315656,38.42708477,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210315950,8.313,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210316450,8.42708085,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210319855,8.42708919,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210327389,7.386,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210328567,7.8802,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210329077,8.313,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210329268,3.927,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210331770,5.665,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210331947,3.927,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210342491,3.4942,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210343007,3.9465,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210352250,3.4646,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210355297,3.9169,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210356993,3.4646,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210357696,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210358606,3.4646,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210359107,3.9169,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210367019,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210367676,3.4537,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210368100,3.9195,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210374240,3.4537,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210374405,3.0,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210375603,0.4547,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1754210375604,0.001,3462.9,3462.5,13.37930785]
["bitfinex","ETHUSD",1754210375808,0.001,3462.9,3462.6,1.36681082]
["bitfinex","ETHUSD",1754210376207,0.001,3462.9,3462.6,1.33793079]
["bitfinex","ETHUSD",1754210376406,0.001,3462.9,3462.6,1.36681082]
["bitfinex","ETHUSD",1754210376619,0.001,3462.9,3462.7,0.0024]
["bitfinex","ETHUSD",1754210376820,0.001,3462.9,3462.8,1.93870222]
["bitfinex","ETHUSD",1754210377025,0.4547,3462.9,3462.8,1.90982386]
["bitfinex","ETHUSD",1754210377248,0.4547,3462.9,3462.6,4.381]
["bitfinex","ETHUSD",1754210377633,0.001,3462.9,3462.6,4.381]
["bitfinex","ETHUSD",1754210377832,0.4537,3462.8,3462.6,4.381]
["bitfinex","ETHUSD",1754210378729,0.4668,3462.9,3462.6,4.381]
["bitfinex","ETHUSD",1754210378953,0.4547,3462.9,3462.6,4.381]
["bitfinex","ETHUSD",1754210379252,0.4547,3462.9,3462.7,0.4383]
["bitfinex","ETHUSD",1754210381421,0.001,3462.9,3462.7,0.4383]
["bitfinex","ETHUSD",1754210382220,0.001,3462.9,3462.7,0.4407]
["bitfinex","ETHUSD",1754210382522,0.001,3462.9,3462.8,0.0024]
["bitfinex","ETHUSD",1754210382842,0.001,3462.9,3462.7,0.4407]
["bitfinex","ETHUSD",1754210383042,0.001,3462.9,3462.8,1.81986079]
["bitfinex","ETHUSD",1754210383354,0.001,3462.9,3462.8,1.84873915]
["bitfinex","ETHUSD",1754210383552,0.001,3463.3,3462.8,1.85113915]
["bitfinex","ETHUSD",1754210383740,0.001,3463.3,3463.2,13.37490785]
["bitfinex","ETHUSD",1754210383947,0.001,3463.3,3463.2,17.75590785]
["bitfinex","ETHUSD",1754210384245,0.001,3463.3,3463.2,19.53413864]
["bitfinex","ETHUSD",1754210387256,0.001,3463.3,3463.2,19.64987964]
["bitfinex","ETHUSD",1754210390019,0.001,3463.3,3463.2,1.89157179]
["bitfinex","ETHUSD",1754210390219,0.001,3463.3,3463.2,0.115741]
["bitfinex","ETHUSD",1754210390423,0.001,3463.3,3463.2,4.494741]
["bitfinex","ETHUSD",1754210390424,0.4912,3463.3,3463.2,4.494741]
["bitfinex","ETHUSD",1754210391068,0.001,3463.3,3463.2,4.494741]
["bitfinex","ETHUSD",1754210392159,0.001,3463.3,3463.2,0.115741]
["bitfinex","ETHUSD",1754210392363,0.001,3463.3,3463.2,4.494741]
["bitfinex","ETHUSD",1754210392521,0.001,3463.3,3463.2,6.29610589]
["bitfinex","ETHUSD",1754210394624,0.001,3463.3,3463.2,1.91710589]
["bitfinex","ETHUSD",1754210394841,0.001,3463.3,3463.2,6.32498091]
["bitfinex","ETHUSD",1754210395042,0.001,3463.3,3463.2,6.29610589]
["bitfinex","ETHUSD",1754210396356,0.001,3463.3,3463.2,6.29850589]
["bitfinex","ETHUSD",1754210396564,0.4902,3464.0,3463.2,6.29850589]
["bitfinex","ETHUSD",1754210396565,0.001,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1754210396775,0.001,3464.1,3463.9,13.37490785]
["bitfinex","ETHUSD",1754210397074,0.001,3464.1,3464.0,4.379]
["bitfinex","ETHUSD",1754210397279,0.001,3464.1,3464.0,4.8692]
["bitfinex","ETHUSD",1754210397474,0.001,3464.1,3464.0,6.54219771]
["bitfinex","ETHUSD",1754210398867,0.001,3464.1,3464.0,6.68619771]
["bitfinex","ETHUSD",1754210399583,0.001,3464.1,3464.0,6.68859771]
["bitfinex","ETHUSD",1754210402281,0.001,3464.1,3464.0,7.23619771]
["bitfinex","ETHUSD",1754210403543,0.001,3464.1,3464.0,6.54119771]
["bitfinex","ETHUSD",1754210403748,0.9572,3464.1,3464.0,2.16319771]
["bitfinex","ETHUSD",1754210403997,0.9572,3464.1,3464.0,1.67299771]
["bitfinex","ETHUSD",1754210404197,0.9572,3464.1,3464.0,6.05099771]
["bitfinex","ETHUSD",1754210406090,0.9572,3464.1,3464.0,1.67299771]
["bitfinex","ETHUSD",1754210406402,0.9572,3464.1,3464.0,6.05099771]
["bitfinex","ETHUSD",1754210407273,0.9572,3464.1,3464.0,1.67299771]
["bitfinex","ETHUSD",1754210407777,0.9572,3464.1,3463.3,3.62985059]
["bitfinex","ETHUSD",1754210407981,0.9572,3464.1,3463.6,0.868049]
["bitfinex","ETHUSD",1754210407982,0.9562,3464.0,3463.6,0.868049]
["bitfinex","ETHUSD",1754210408172,0.001,3464.1,3463.7,4.378]
["bitfinex","ETHUSD",1754210408367,0.9562,3463.9,3463.8,4.378]
["bitfinex","ETHUSD",1754210408673,0.9562,3463.9,3463.8,4.8158]
["bitfinex","ETHUSD",1754210408884,0.9562,3463.9,3463.8,4.84467002]
["bitfinex","ETHUSD",1754210409086,0.9562,3463.9,3463.8,4.8158]
["bitfinex","ETHUSD",1754210413305,0.9562,3463.9,3463.8,0.4378]
["bitfinex","ETHUSD",1754210413506,0.9562,3463.9,3463.8,4.378]
["bitfinex","ETHUSD",1754210414901,0.9562,3463.9,3463.2,13.37490785]
["bitfinex","ETHUSD",1754210415104,0.9562,3463.8,3463.3,5.24612]
["bitfinex","ETHUSD",1754210415289,0.9562,3463.7,3463.3,5.24612]
["bitfinex","ETHUSD",1754210415496,0.9562,3463.6,3463.3,5.24612]
["bitfinex","ETHUSD",1754210415817,0.9562,3463.5,3463.4,1.86210279]
["bitfinex","ETHUSD",1754210415975,0.466,3463.5,3463.4,1.86210279]
["bitfinex","ETHUSD",1754210416180,0.9562,3463.5,3463.4,1.86210279]
["bitfinex","ETHUSD",1754210416815,0.9562,3463.5,3463.4,6.24010279]
["bitfinex","ETHUSD",1754210419345,0.9562,3463.5,3463.4,1.86210279]
["bitfinex","ETHUSD",1754210419522,0.9562,3463.5,3463.4,6.24010279]
["bitfinex","ETHUSD",1754210420637,0.9562,3463.5,3463.4,9.24010279]
["bitfinex","ETHUSD",1754210421152,0.9562,3463.5,3463.4,4.86210279]
["bitfinex","ETHUSD",1754210421357,0.9562,3463.5,3463.4,9.24010279]
["bitfinex","ETHUSD",1754210421646,0.001,3463.9,3463.5,3.0]
["bitfinex","ETHUSD",1754210421848,0.001,3463.9,3463.4,9.24010279]
["bitfinex","ETHUSD",1754210421849,0.001,3463.9,3463.6,5.71769397]
["bitfinex","ETHUSD",1754210422051,0.4577,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754210422229,0.93,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754210423352,0.001,3463.9,3463.7,4.378]
["bitfinex","ETHUSD",1754210423548,0.4577,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754210423740,0.93,3463.8,3463.7,5.13309251]
["bitfinex","ETHUSD",1754210433892,0.001,3463.9,3463.7,5.13309251]
["bitfinex","ETHUSD",1754210434111,0.001,3463.9,3463.8,0.02887002]
["bitfinex","ETHUSD",1754210435075,0.001,3463.9,3463.8,0.50357002]
["bitfinex","ETHUSD",1754210435919,0.001,3463.9,3463.8,1.05357002]
["bitfinex","ETHUSD",1754210436122,0.001,3463.9,3463.8,2.68458791]
["bitfinex","ETHUSD",1754210438377,0.001,3463.9,3463.8,2.65571789]
["bitfinex","ETHUSD",1754210439016,0.001,3463.9,3463.8,2.65331789]
["bitfinex","ETHUSD",1754210440543,0.001,3463.9,3463.8,5.68458791]
["bitfinex","ETHUSD",1754210440741,0.001,3463.9,3463.8,5.65571789]
["bitfinex","ETHUSD",1754210441622,0.001,3463.9,3463.8,5.65331789]
["bitfinex","ETHUSD",1754210445648,0.001,3464.1,3463.9,3.55]
["bitfinex","ETHUSD",1754210445957,0.001,3464.1,3464.0,22.76441725]
["bitfinex","ETHUSD",1754210446114,0.001,3464.1,3464.0,22.73554889]
["bitfinex","ETHUSD",1754210446310,0.001,3464.1,3464.0,22.99525889]
["bitfinex","ETHUSD",1754210446545,0.931,3464.1,3464.0,22.99525889]
["bitfinex","ETHUSD",1754210447649,0.4577,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1754210447814,0.001,3464.3,3464.2,0.42846175]
["bitfinex","ETHUSD",1754210448248,0.4587,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210448550,0.931,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210449558,0.001,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210449723,0.4781,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210450759,0.9456,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210453160,0.4781,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210454031,0.001,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210454750,0.4781,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210455962,0.001,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210459656,0.9456,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210462142,0.9456,3464.3,3464.2,4.92017275]
["bitfinex","ETHUSD",1754210464838,0.9456,3464.3,3464.2,0.54417275]
["bitfinex","ETHUSD",1754210465048,0.9456,3464.3,3464.2,4.491711]
["bitfinex","ETHUSD",1754210466777,0.9456,3464.3,3464.2,0.115711]
["bitfinex","ETHUSD",1754210467088,0.9456,3464.3,3464.2,4.376]
["bitfinex","ETHUSD",1754210476360,0.001,3464.3,3464.2,4.376]
["bitfinex","ETHUSD",1754210476553,0.9456,3464.3,3464.2,4.376]
["bitfinex","ETHUSD",1754210476764,0.9456,3464.3,3464.2,5.243962]
["bitfinex","ETHUSD",1754210477579,0.001,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210477947,0.4781,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210480474,0.9286,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210480641,0.9286,3464.3,3464.2,5.7683582]
["bitfinex","ETHUSD",1754210481075,0.4781,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210481274,0.001,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210487088,0.468,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210487381,0.001,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210487774,0.468,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210488289,0.9185,3464.3,3464.2,19.14326605]
["bitfinex","ETHUSD",1754210488697,0.9185,3464.3,3464.2,5.7673582]
["bitfinex","ETHUSD",1754210494796,0.9185,3464.3,3464.2,1.3923582]
["bitfinex","ETHUSD",1754210494997,0.9185,3464.3,3464.2,0.867962]
["bitfinex","ETHUSD",1754210495163,0.9185,3464.3,3464.2,5.242962]
["bitfinex","ETHUSD",1754210495782,0.9185,3464.3,3464.2,4.375]
["bitfinex","ETHUSD",1754210495987,0.9185,3464.3,3464.2,5.243001]
["bitfinex","ETHUSD",1754210496300,0.9185,3464.3,3464.2,4.375]
["bitfinex","ETHUSD",1754210497902,0.9185,3464.3,3464.2,5.243001]
["bitfinex","ETHUSD",1754210498078,0.9185,3464.3,3464.2,4.375]
["bitfinex","ETHUSD",1754210499090,0.9185,3464.3,3464.2,5.243002]
["bitfinex","ETHUSD",1754210500266,0.9185,3464.3,3464.2,7.10787974]
["bitfinex","ETHUSD",1754210500470,0.9185,3464.3,3464.2,5.243002]
["bitfinex","ETHUSD",1754210514618,0.9185,3464.3,3464.2,4.375]
["bitfinex","ETHUSD",1754210519123,0.9185,3464.3,3464.2,4.374]
["bitfinex","ETHUSD",1754210521235,0.9185,3464.3,3464.1,0.002]
["bitfinex","ETHUSD",1754210521414,0.8982,3464.2,3464.1,4.376]
["bitfinex","ETHUSD",1754210522134,0.8982,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210526038,0.001,3464.3,3464.1,14.28090785]
["bitfinex","ETHUSD",1754210526245,0.4342,3464.2,3464.1,1.307584]
["bitfinex","ETHUSD",1754210526403,0.4342,3464.2,3464.1,4.376]
["bitfinex","ETHUSD",1754210526801,0.001,3464.3,3464.1,4.376]
["bitfinex","ETHUSD",1754210526802,0.001,3464.3,3464.1,4.8102]
["bitfinex","ETHUSD",1754210527107,0.001,3464.3,3464.2,0.49526669]
["bitfinex","ETHUSD",1754210527413,0.001,3464.3,3464.2,0.4664]
["bitfinex","ETHUSD",1754210527608,0.001,3464.3,3464.2,2.34595079]
["bitfinex","ETHUSD",1754210529522,0.001,3464.3,3464.2,2.46166579]
["bitfinex","ETHUSD",1754210530838,0.001,3464.3,3464.2,1.99526579]
["bitfinex","ETHUSD",1754210531038,0.001,3464.3,3464.2,6.36926579]
["bitfinex","ETHUSD",1754210532235,0.8992,3464.3,3464.2,6.36926579]
["bitfinex","ETHUSD",1754210532956,0.8992,3464.3,3464.2,1.99526579]
["bitfinex","ETHUSD",1754210533270,0.8992,3464.3,3464.2,6.36926579]
["bitfinex","ETHUSD",1754210533451,0.8992,3464.3,3464.2,4.489715]
["bitfinex","ETHUSD",1754210537067,0.8992,3464.3,3464.2,0.115715]
["bitfinex","ETHUSD",1754210537230,0.8992,3464.3,3464.2,4.489715]
["bitfinex","ETHUSD",1754210537633,0.8992,3464.3,3464.2,0.115715]
["bitfinex","ETHUSD",1754210537858,0.8992,3464.3,3464.2,4.489715]
["bitfinex","ETHUSD",1754210538045,0.8992,3464.3,3464.2,0.115715]
["bitfinex","ETHUSD",1754210538553,0.8992,3464.3,3464.2,4.489715]
["bitfinex","ETHUSD",1754210539960,0.8992,3464.3,3464.2,0.115715]
["bitfinex","ETHUSD",1754210540459,0.8992,3464.3,3464.2,4.489715]
["bitfinex","ETHUSD",1754210541951,0.8992,3464.3,3464.2,4.9388865]
["bitfinex","ETHUSD",1754210542158,0.4352,3464.3,3464.2,4.9388865]
["bitfinex","ETHUSD",1754210542356,0.4352,3464.3,3464.2,4.96775319]
["bitfinex","ETHUSD",1754210542665,0.001,3464.3,3464.2,4.96775319]
["bitfinex","ETHUSD",1754210543670,0.001,3464.3,3464.2,0.59375319]
["bitfinex","ETHUSD",1754210543869,0.001,3464.3,3464.2,4.96775319]
["bitfinex","ETHUSD",1754210545771,0.001,3464.3,3464.2,4.9388865]
["bitfinex","ETHUSD",1754210545975,0.4686,3464.3,3464.2,4.9388865]
["bitfinex","ETHUSD",1754210546469,0.9673,3464.3,3464.2,4.9388865]
["bitfinex","ETHUSD",1754210547062,0.9673,3464.3,3464.2,4.373]
["bitfinex","ETHUSD",1754210555899,0.9673,3464.3,3464.1,0.002]
["bitfinex","ETHUSD",1754210556198,0.4676,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210556492,0.9663,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210565708,1.00008508,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210566280,34.00008508,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210566480,36.83454707,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210566999,36.94856509,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210567208,36.83454707,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210569910,36.94849462,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210573183,36.83454707,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210573590,36.94842048,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210576221,38.68642048,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210577824,39.23642048,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210577994,46.23748349,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210582097,46.35327949,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210582297,50.22857949,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210582496,50.02418349,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210582729,50.57418349,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210583118,43.57312048,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210588235,43.57309081,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210589040,43.57409081,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210591116,42.64512974,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210591317,43.11552974,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210591536,43.57692974,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210602637,43.57715439,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210605479,42.56575439,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210605775,43.04095439,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210608473,43.04098499,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210616981,38.66698499,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210617146,40.17173792,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210619589,40.17073792,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210620982,33.11513792,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210621183,33.11513792,3464.2,3464.1,0.4556]
["bitfinex","ETHUSD",1754210621184,7.48713792,3464.2,3464.1,0.4556]
["bitfinex","ETHUSD",1754210621590,7.48713792,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210622346,39.89051801,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210622860,42.17754532,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210630066,42.06338009,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210631103,42.17753074,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210631289,42.06338009,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210632715,49.0644431,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210632916,49.17859032,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210633792,49.0644431,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210634607,49.17858649,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210635218,49.0644431,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210635618,49.1785844,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210637132,49.17858343,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210642506,48.70338343,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210642704,46.22520334,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210643429,46.68760334,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210643830,40.11620334,3464.2,3464.1,0.4684]
["bitfinex","ETHUSD",1754210644108,10.11620334,3464.2,3464.1,0.4684]
["bitfinex","ETHUSD",1754210644742,0.11514033,3464.2,3464.1,0.4684]
["bitfinex","ETHUSD",1754210645245,0.001,3464.2,3464.1,0.4684]
["bitfinex","ETHUSD",1754210652415,0.001,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210652564,0.001,3464.2,3464.1,0.4684]
["bitfinex","ETHUSD",1754210653291,0.001,3464.2,3464.1,0.584141]
["bitfinex","ETHUSD",1754210658206,0.001,3464.2,3464.1,1.0797551]
["bitfinex","ETHUSD",1754210661217,0.001,3464.2,3464.1,0.6133551]
["bitfinex","ETHUSD",1754210661393,0.9135,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210662303,0.001,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210663620,0.001,3464.2,3464.1,0.584141]
["bitfinex","ETHUSD",1754210664307,0.001,3464.2,3464.1,1.0797551]
["bitfinex","ETHUSD",1754210665694,0.001,3464.2,3464.1,1.10862262]
["bitfinex","ETHUSD",1754210665889,0.001,3464.2,3464.1,1.0797551]
["bitfinex","ETHUSD",1754210667713,0.001,3464.2,3464.1,0.6133551]
["bitfinex","ETHUSD",1754210669997,0.001,3464.2,3464.1,4.486741]
["bitfinex","ETHUSD",1754210674348,0.9135,3464.2,3464.1,4.486741]
["bitfinex","ETHUSD",1754210674648,0.9135,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210681151,0.001,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210686948,0.4328,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210687453,0.4328,3464.2,3464.1,0.6132551]
["bitfinex","ETHUSD",1754210689761,0.9191,3464.2,3464.1,0.6132551]
["bitfinex","ETHUSD",1754210692929,0.9191,3464.2,3464.1,4.486741]
["bitfinex","ETHUSD",1754210693850,0.9191,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210694020,0.9191,3464.2,3464.1,4.486741]
["bitfinex","ETHUSD",1754210695120,0.9191,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210695455,0.9191,3464.2,3464.1,4.486741]
["bitfinex","ETHUSD",1754210697362,0.9191,3464.2,3464.1,4.9356151]
["bitfinex","ETHUSD",1754210700862,0.9191,3464.2,3464.1,4.9346151]
["bitfinex","ETHUSD",1754210701070,0.9191,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210701270,0.9191,3464.2,3464.1,4.485741]
["bitfinex","ETHUSD",1754210703634,0.001,3464.2,3464.1,4.485741]
["bitfinex","ETHUSD",1754210703835,0.001,3464.2,3464.1,4.952141]
["bitfinex","ETHUSD",1754210704467,0.001,3464.2,3464.1,4.98100852]
["bitfinex","ETHUSD",1754210704765,0.001,3464.2,3464.1,6.45223278]
["bitfinex","ETHUSD",1754210706737,0.001,3464.2,3464.1,19.80370123]
["bitfinex","ETHUSD",1754210711242,0.001,3464.2,3464.1,15.43570123]
["bitfinex","ETHUSD",1754210711442,0.001,3464.2,3464.1,19.80370123]
["bitfinex","ETHUSD",1754210714976,0.001,3464.2,3464.1,22.33730123]
["bitfinex","ETHUSD",1754210715351,0.001,3464.2,3464.1,8.98483278]
["bitfinex","ETHUSD",1754210715352,0.4692,3464.2,3464.1,8.98483278]
["bitfinex","ETHUSD",1754210715557,0.9555,3464.2,3464.1,8.98483278]
["bitfinex","ETHUSD",1754210715954,0.4692,3464.2,3464.1,8.98483278]
["bitfinex","ETHUSD",1754210717362,0.001,3464.2,3464.1,5.98483278]
["bitfinex","ETHUSD",1754210718972,0.4692,3464.2,3464.1,5.98483278]
["bitfinex","ETHUSD",1754210721399,0.9596,3464.2,3464.1,5.98483278]
["bitfinex","ETHUSD",1754210722000,0.9596,3464.2,3464.1,4.484741]
["bitfinex","ETHUSD",1754210725273,0.9596,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210725478,0.9596,3464.2,3464.1,4.484741]
["bitfinex","ETHUSD",1754210727070,0.9596,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210727273,0.9596,3464.2,3464.1,4.484741]
["bitfinex","ETHUSD",1754210737734,0.001,3464.2,3464.1,4.9363021]
["bitfinex","ETHUSD",1754210738812,0.432,3464.2,3464.1,4.9363021]
["bitfinex","ETHUSD",1754210739147,0.9224,3464.2,3464.1,4.9363021]
["bitfinex","ETHUSD",1754210739318,0.9224,3464.2,3464.1,0.117741]
["bitfinex","ETHUSD",1754210739519,0.95618508,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210739910,0.9224,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210747437,3.9224,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210747642,4.31484,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210749760,4.42878226,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210749965,34.42878226,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210752750,36.71578226,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210756560,36.71554434,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210757142,43.71660735,3464.2,3464.1,0.002]
["bitfinex","ETHUSD",1754210759779,43.71660735,3464.2,3463.8,0.002]
["bitfinex","ETHUSD",1754210759780,0.55,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210759939,53.12017279,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210760140,54.06597279,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210762989,33.11370434,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210763376,34.05950434,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210763577,36.92775141,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210764084,5.98195141,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210764291,10.24224707,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210764476,3.0,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210764720,7.374,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210765055,3.0,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210765389,7.374,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210766992,7.48761842,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210767685,9.22461842,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210767890,7.48761842,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210769549,4.48761842,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210770178,4.48761842,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210770398,0.11361842,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210770554,0.11361842,3464.0,3463.8,0.4684]
["bitfinex","ETHUSD",1754210770901,4.372,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210771619,4.372,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210772381,4.48577878,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210772804,4.48577878,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210773311,4.48581339,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210773711,4.372,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210774405,4.48582101,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210774565,3.11382101,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210774904,7.48482101,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210775989,7.48486329,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210776708,3.11386329,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210776920,7.48486329,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210778829,7.48495992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210779221,3.11395992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210779421,7.48495992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210779974,7.92395992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210780175,9.93683309,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210781123,5.56583309,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210781275,9.93583309,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210781476,8.37645992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210782422,7.92295992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210783020,8.37645992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210784197,8.37545992,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210784911,8.37552608,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210785109,7.92202608,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210787338,8.37552608,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210787492,8.37551715,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210794047,8.2615,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210794215,8.37566605,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210795944,0.11416605,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210796102,0.11416605,3463.9,3463.8,0.4651]
["bitfinex","ETHUSD",1754210796304,0.001,3464.1,3463.8,0.4651]
["bitfinex","ETHUSD",1754210796506,0.11415503,3464.0,3463.8,0.4651]
["bitfinex","ETHUSD",1754210796738,0.001,3464.1,3463.8,0.4651]
["bitfinex","ETHUSD",1754210798209,0.001,3464.1,3463.8,0.580843]
["bitfinex","ETHUSD",1754210798737,0.001,3464.1,3463.9,0.4631]
["bitfinex","ETHUSD",1754210800549,0.001,3464.1,3464.0,0.4631]
["bitfinex","ETHUSD",1754210805452,0.001,3464.1,3463.8,0.117743]
["bitfinex","ETHUSD",1754210805453,0.001,3464.1,3463.8,0.580843]
["bitfinex","ETHUSD",1754210806322,0.001,3464.1,3463.9,0.4631]
["bitfinex","ETHUSD",1754210808043,0.001,3464.1,3463.8,0.117743]
["bitfinex","ETHUSD",1754210808248,0.001,3464.1,3463.8,0.580843]
["bitfinex","ETHUSD",1754210810147,0.001,3464.1,3463.8,0.4651]
["bitfinex","ETHUSD",1754210812147,0.4517,3464.0,3463.8,0.002]
["bitfinex","ETHUSD",1754210812359,0.03378508,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210812524,0.9326,3464.0,3463.8,0.002]
["bitfinex","ETHUSD",1754210812728,0.96638508,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210813450,0.9326,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210818243,3.9326,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210818434,4.222,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210818635,3.9326,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210821484,5.32606,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210822051,5.44000512,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210825246,4.04654512,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210827681,3.56564512,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210827880,3.0,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210830250,3.0,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210830897,3.0,3463.9,3463.8,0.4684]
["bitfinex","ETHUSD",1754210833683,0.001,3464.1,3463.8,0.4684]
["bitfinex","ETHUSD",1754210836387,0.001,3464.1,3463.9,0.4664]
["bitfinex","ETHUSD",1754210837186,0.001,3464.1,3464.0,0.4664]
["bitfinex","ETHUSD",1754210837581,0.001,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210837782,0.001,3464.1,3463.9,0.4664]
["bitfinex","ETHUSD",1754210839551,0.001,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210839754,0.001,3464.1,3463.8,0.4601]
["bitfinex","ETHUSD",1754210844391,0.4413,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210844689,0.9062,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210844886,0.4659,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210845090,0.9052,3464.0,3463.8,0.002]
["bitfinex","ETHUSD",1754210846901,0.001,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210847873,0.001,3464.1,3463.8,0.4601]
["bitfinex","ETHUSD",1754210848406,0.001,3464.1,3463.9,0.4581]
["bitfinex","ETHUSD",1754210849307,0.001,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210849963,0.001,3464.1,3463.9,0.4581]
["bitfinex","ETHUSD",1754210850297,0.001,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210850496,0.001,3464.1,3463.8,0.4601]
["bitfinex","ETHUSD",1754210855009,0.9062,3464.1,3463.8,0.002]
["bitfinex","ETHUSD",1754210855375,0.9062,3464.1,3463.8,0.117743]
["bitfinex","ETHUSD",1754210856006,0.9052,3464.0,3463.8,0.117743]
["bitfinex","ETHUSD",1754210856511,0.9052,3463.9,3463.8,0.117743]
["bitfinex","ETHUSD",1754210859030,0.9052,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210871842,1.01923198,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210872244,0.9052,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210872456,1.01921807,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210873239,0.9052,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210874336,1.01917805,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210876011,6.33996313,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210876212,8.24037436,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210876525,6.30617805,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210879248,6.30601423,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210882976,36.30601423,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210883561,36.30597716,3463.9,3463.8,0.002]
["bitfinex","ETHUSD",1754210883733,35.5764,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1754210883927,35.5764,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754210884123,35.287,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754210884434,35.287,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1754210884632,5.287,3463.0,3461.0,0.0085]
["bitfinex","ETHUSD",1754210884848,53.15303069,3463.0,3461.3,0.4664]
["bitfinex","ETHUSD",1754210885050,54.03924561,3463.0,3461.4,0.582221]
["bitfinex","ETHUSD",1754210885361,54.03924561,3463.0,3461.0,0.0085]
["bitfinex","ETHUSD",1754210885362,55.57655878,3463.0,3461.3,0.4664]
["bitfinex","ETHUSD",1754210885529,55.57655878,3463.0,3461.4,0.4664]
["bitfinex","ETHUSD",1754210885720,55.57655878,3463.0,3461.5,0.4664]
["bitfinex","ETHUSD",1754210886133,55.57655878,3463.0,3461.6,0.4664]
["bitfinex","ETHUSD",1754210887330,55.57655878,3463.0,3461.3,0.0085]
["bitfinex","ETHUSD",1754210887531,55.57655878,3463.0,3461.7,0.4664]
["bitfinex","ETHUSD",1754210888268,55.79430778,3463.0,3461.7,0.4664]
["bitfinex","ETHUSD",1754210889471,55.79430778,3463.0,3461.4,0.0085]
["bitfinex","ETHUSD",1754210889765,55.79430778,3463.0,3461.8,12.690704]
["bitfinex","ETHUSD",1754210892167,55.79430778,3463.0,3461.9,0.4664]
["bitfinex","ETHUSD",1754210893179,55.79430778,3463.0,3461.8,12.224304]
["bitfinex","ETHUSD",1754210893341,55.79430778,3463.0,3462.0,0.4664]
["bitfinex","ETHUSD",1754210896710,55.79430778,3463.0,3462.1,0.4664]
["bitfinex","ETHUSD",1754210896711,42.44283933,3463.0,3462.1,0.4664]
["bitfinex","ETHUSD",1754210897400,37.06843933,3463.0,3462.2,0.0085]
["bitfinex","ETHUSD",1754210897601,40.97483933,3463.0,3462.7,0.4664]
["bitfinex","ETHUSD",1754210897963,36.60583933,3463.0,3462.7,0.4664]
["bitfinex","ETHUSD",1754210898275,36.60583933,3463.0,3462.8,0.4664]
["bitfinex","ETHUSD",1754210898276,41.41106217,3463.0,3462.8,0.4664]
["bitfinex","ETHUSD",1754210898777,41.41106217,3463.0,3462.6,0.4664]
["bitfinex","ETHUSD",1754210899186,41.41106217,3463.0,3462.4,0.0085]
["bitfinex","ETHUSD",1754210899392,41.41106217,3463.0,3462.7,0.4664]
["bitfinex","ETHUSD",1754210900123,39.873749,3463.0,3461.8,12.224304]
["bitfinex","ETHUSD",1754210900319,9.873749,3463.0,3462.9,0.4684]
["bitfinex","ETHUSD",1754210900817,9.873749,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210901507,5.504749,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210901718,7.586749,3463.0,3462.9,0.4684]
["bitfinex","ETHUSD",1754210902564,7.586749,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210902770,39.6617302,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210902995,40.1617302,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210903298,38.529249,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210904507,40.92967425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210905596,38.25017425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210906115,39.98717425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210907312,38.25017425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210907814,37.70017425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210909312,39.43717425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210909477,37.70017425,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210909678,38.14287298,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210911723,34.27387298,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210911924,33.33137298,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210912103,7.70037298,3463.0,3462.9,0.4684]
["bitfinex","ETHUSD",1754210912611,7.70037298,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210913381,9.98856658,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210913582,42.66806658,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210924220,42.66829857,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210925345,38.29929857,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210925650,42.66829857,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210927148,42.66837598,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210929936,42.66844908,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210932317,41.72594908,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210935733,42.16254908,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210936772,42.63984908,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210937326,42.63985571,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210943277,49.64091872,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210960961,50.42880498,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754210961866,35.287,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210962082,46.76878428,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210962359,47.65308428,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210962922,42.39978428,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210963231,43.21878428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210963559,46.76878428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210963947,46.21878428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210964131,49.63703135,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210964630,50.52133135,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210965218,45.26803135,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210965619,41.84978428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210965825,44.48478428,3462.6,3462.5,0.4769]
["bitfinex","ETHUSD",1754210966255,46.77178428,3462.6,3462.5,0.002]
["bitfinex","ETHUSD",1754210966621,46.77178428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210967865,46.77278428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210968076,14.48578428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210968283,14.48578428,3462.6,3462.5,0.4769]
["bitfinex","ETHUSD",1754210968449,11.48578428,3462.6,3462.5,0.4769]
["bitfinex","ETHUSD",1754210968834,14.48578428,3462.6,3462.5,0.4769]
["bitfinex","ETHUSD",1754210972047,10.11278428,3462.6,3462.5,0.4684]
["bitfinex","ETHUSD",1754210972239,7.373,3462.6,3462.5,0.4769]
["bitfinex","ETHUSD",1754210972634,7.373,3462.6,3462.5,1.85973685]
["bitfinex","ETHUSD",1754210972888,0.001,3463.3,3462.5,1.85973685]
["bitfinex","ETHUSD",1754210973036,4.4866507,3463.2,3462.6,13.35146845]
["bitfinex","ETHUSD",1754210973237,0.1136507,3463.1,3462.7,0.4749]
["bitfinex","ETHUSD",1754210973455,4.4866507,3463.0,3462.8,0.0085]
["bitfinex","ETHUSD",1754210973658,3.1136507,3462.9,3462.6,13.35146845]
["bitfinex","ETHUSD",1754210973973,3.0,3462.9,3462.7,1.33534685]
["bitfinex","ETHUSD",1754210974157,3.0,3462.9,3462.8,0.4664]
["bitfinex","ETHUSD",1754210976476,3.0,3462.9,3462.8,0.4684]
["bitfinex","ETHUSD",1754210976767,4.373,3462.9,3462.8,0.4684]
["bitfinex","ETHUSD",1754210976975,4.373,3462.9,3462.8,0.4769]
["bitfinex","ETHUSD",1754210977784,0.001,3463.3,3462.8,0.4769]
["bitfinex","ETHUSD",1754210977964,4.373,3463.2,3462.9,1.39133685]
["bitfinex","ETHUSD",1754210978166,4.373,3463.2,3463.0,0.4749]
["bitfinex","ETHUSD",1754210978550,3.0,3463.1,3463.0,0.4749]
["bitfinex","ETHUSD",1754210979956,3.0,3463.2,3463.0,0.4749]
["bitfinex","ETHUSD",1754210980151,3.0,3463.2,3463.0,0.4664]
["bitfinex","ETHUSD",1754210980358,3.0,3463.2,3463.1,0.4664]
["bitfinex","ETHUSD",1754210982713,3.0,3463.2,3463.1,0.65152368]
["bitfinex","ETHUSD",1754210983080,3.0,3463.2,3463.1,0.66002368]
["bitfinex","ETHUSD",1754210983816,0.001,3463.3,3463.1,0.66002368]
["bitfinex","ETHUSD",1754210984017,0.001,3463.3,3463.1,0.19362368]
["bitfinex","ETHUSD",1754210984180,0.001,3463.3,3463.2,0.4664]
["bitfinex","ETHUSD",1754210984381,0.001,3463.3,3463.2,2.0058329]
["bitfinex","ETHUSD",1754210987813,0.001,3463.3,3463.2,2.0143329]
["bitfinex","ETHUSD",1754210988015,0.001,3463.7,3463.2,6.3853329]
["bitfinex","ETHUSD",1754210988204,0.001,3463.7,3463.6,13.35146845]
["bitfinex","ETHUSD",1754210988397,0.001,3463.7,3463.6,17.72346845]
["bitfinex","ETHUSD",1754210988608,0.001,3463.7,3463.6,19.18668821]
["bitfinex","ETHUSD",1754210989485,0.001,3463.7,3463.6,19.19518821]
["bitfinex","ETHUSD",1754210989983,0.001,3463.7,3463.6,19.18668821]
["bitfinex","ETHUSD",1754210991433,0.001,3463.7,3463.6,19.19518821]
["bitfinex","ETHUSD",1754210995523,0.001,3463.7,3463.6,19.31093221]
["bitfinex","ETHUSD",1754211000164,0.001,3463.7,3463.6,19.30243221]
["bitfinex","ETHUSD",1754211000368,0.001,3464.1,3464.0,13.35146845]
["bitfinex","ETHUSD",1754211000549,0.001,3464.1,3464.0,17.72146845]
["bitfinex","ETHUSD",1754211000868,0.001,3464.1,3464.0,18.17456845]
["bitfinex","ETHUSD",1754211001740,0.001,3464.1,3464.0,18.29029945]
["bitfinex","ETHUSD",1754211002066,0.9496,3464.1,3463.7,1.38283685]
["bitfinex","ETHUSD",1754211002349,0.9486,3464.0,3463.8,4.37]
["bitfinex","ETHUSD",1754211002728,0.9486,3463.9,3463.8,4.37]
["bitfinex","ETHUSD",1754211008412,0.9486,3463.9,3463.8,4.372]
["bitfinex","ETHUSD",1754211008703,0.9486,3463.9,3463.6,0.99681976]
["bitfinex","ETHUSD",1754211008909,0.455,3463.8,3463.7,4.371]
["bitfinex","ETHUSD",1754211009345,0.9486,3463.8,3463.7,4.371]
["bitfinex","ETHUSD",1754211009838,0.9486,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754211010037,0.9486,3463.8,3463.3,13.35146845]
["bitfinex","ETHUSD",1754211010251,0.001,3464.1,3463.4,4.378]
["bitfinex","ETHUSD",1754211010440,0.9486,3463.7,3463.4,4.378]
["bitfinex","ETHUSD",1754211010645,0.001,3464.1,3463.4,4.378]
["bitfinex","ETHUSD",1754211010847,0.9486,3463.6,3463.4,4.378]
["bitfinex","ETHUSD",1754211011198,0.9486,3463.5,3463.4,4.378]
["bitfinex","ETHUSD",1754211012946,0.9486,3463.5,3462.9,13.35146845]
["bitfinex","ETHUSD",1754211013236,0.9486,3463.4,3463.0,5.75865685]
["bitfinex","ETHUSD",1754211013400,0.9486,3463.3,3463.1,4.378]
["bitfinex","ETHUSD",1754211013604,0.4936,3463.2,3463.1,4.378]
["bitfinex","ETHUSD",1754211013840,0.9486,3463.2,3463.1,4.378]
["bitfinex","ETHUSD",1754211014001,0.9486,3463.2,3463.1,6.15114684]
["bitfinex","ETHUSD",1754211014913,0.9486,3463.2,3463.1,1.77314684]
["bitfinex","ETHUSD",1754211015114,0.9486,3463.2,3463.1,6.15214684]
["bitfinex","ETHUSD",1754211016239,0.9486,3463.2,3463.1,1.77314684]
["bitfinex","ETHUSD",1754211016428,0.9486,3463.2,3463.1,6.15214684]
["bitfinex","ETHUSD",1754211016950,0.4936,3463.4,3463.1,6.15214684]
["bitfinex","ETHUSD",1754211017130,0.455,3463.3,3463.2,1.95036153]
["bitfinex","ETHUSD",1754211017332,0.9486,3463.3,3463.2,1.95036153]
["bitfinex","ETHUSD",1754211018645,0.9486,3464.0,3463.2,2.43233655]
["bitfinex","ETHUSD",1754211018854,0.9486,3463.9,3463.5,13.35146845]
["bitfinex","ETHUSD",1754211019158,0.9486,3463.8,3463.6,4.378]
["bitfinex","ETHUSD",1754211019525,0.9486,3463.8,3463.6,6.15094684]
["bitfinex","ETHUSD",1754211020329,0.4473,3463.7,3463.6,6.15094684]
["bitfinex","ETHUSD",1754211020952,0.9305,3463.7,3463.6,6.15094684]
["bitfinex","ETHUSD",1754211021142,0.9305,3463.7,3463.6,4.378]
["bitfinex","ETHUSD",1754211021478,0.9305,3463.7,3463.1,13.35146845]
["bitfinex","ETHUSD",1754211021669,0.9305,3463.6,3463.2,4.379]
["bitfinex","ETHUSD",1754211021827,0.001,3464.1,3463.3,4.379]
["bitfinex","ETHUSD",1754211022023,0.9305,3463.5,3462.9,0.002]
["bitfinex","ETHUSD",1754211022244,0.9305,3463.4,3463.0,4.381]
["bitfinex","ETHUSD",1754211022437,0.9305,3463.3,3463.0,4.381]
["bitfinex","ETHUSD",1754211022642,0.9305,3463.2,3463.0,4.381]
["bitfinex","ETHUSD",1754211022839,0.4473,3463.1,3463.0,4.381]
["bitfinex","ETHUSD",1754211023025,0.4473,3463.1,3463.0,6.15464685]
["bitfinex","ETHUSD",1754211023225,0.9305,3463.4,3463.0,6.15464685]
["bitfinex","ETHUSD",1754211023470,0.4832,3463.4,3463.0,6.15464685]
["bitfinex","ETHUSD",1754211023636,0.4473,3463.3,3463.0,6.15464685]
["bitfinex","ETHUSD",1754211023840,30.0,3464.0,3463.1,13.35146845]
["bitfinex","ETHUSD",1754211024035,6.91242912,3463.9,3463.1,4.38]
["bitfinex","ETHUSD",1754211024253,1.04418205,3463.8,3463.1,4.38]
["bitfinex","ETHUSD",1754211024440,1.04418205,3463.7,3463.1,4.38]
["bitfinex","ETHUSD",1754211024643,1.04418205,3463.6,3463.1,4.38]
["bitfinex","ETHUSD",1754211024825,3.0,3463.9,3463.1,4.38]
["bitfinex","ETHUSD",1754211025030,0.9305,3463.5,3463.1,4.38]
["bitfinex","ETHUSD",1754211025260,1.829,3464.0,3463.1,4.38]
["bitfinex","ETHUSD",1754211025441,0.9305,3463.4,3463.1,4.38]
["bitfinex","ETHUSD",1754211025655,0.9305,3463.3,3463.1,4.38]
["bitfinex","ETHUSD",1754211025852,0.9305,3463.2,3463.1,4.38]
["bitfinex","ETHUSD",1754211028564,0.9305,3463.2,3463.1,4.379]
["bitfinex","ETHUSD",1754211030335,3.9305,3463.2,3463.1,4.379]
["bitfinex","ETHUSD",1754211031975,3.0,3463.2,3463.1,4.379]
["bitfinex","ETHUSD",1754211032170,0.001,3464.1,3463.1,4.8454]
["bitfinex","ETHUSD",1754211032348,0.4473,3463.7,3463.1,4.87427586]
["bitfinex","ETHUSD",1754211032676,0.56098844,3463.7,3463.1,4.87427586]
["bitfinex","ETHUSD",1754211033043,0.9305,3463.7,3463.1,4.87427586]
["bitfinex","ETHUSD",1754211033238,0.9305,3463.7,3463.2,1.82277443]
["bitfinex","ETHUSD",1754211033457,0.001,3464.1,3463.2,1.82277443]
["bitfinex","ETHUSD",1754211033744,0.9305,3463.6,3463.2,1.82277443]
["bitfinex","ETHUSD",1754211035168,0.4473,3463.5,3463.2,1.82277443]
["bitfinex","ETHUSD",1754211038368,0.4832,3463.6,3463.2,2.28917443]
["bitfinex","ETHUSD",1754211038676,0.9305,3463.6,3463.2,2.28917443]
["bitfinex","ETHUSD",1754211038869,0.4473,3463.5,3463.2,1.82277443]
["bitfinex","ETHUSD",1754211039058,0.4473,3463.5,3463.3,2.00196429]
["bitfinex","ETHUSD",1754211039379,0.9305,3463.5,3463.4,4.377]
["bitfinex","ETHUSD",1754211040547,3.9305,3463.5,3463.4,4.377]
["bitfinex","ETHUSD",1754211044750,3.4832,3463.5,3463.4,4.377]
["bitfinex","ETHUSD",1754211044972,3.9305,3463.5,3463.4,4.377]
["bitfinex","ETHUSD",1754211045952,3.0,3463.4,3462.9,0.002]
["bitfinex","ETHUSD",1754211046152,3.0,3463.4,3463.0,4.375]
["bitfinex","ETHUSD",1754211046153,0.03378508,3463.3,3463.0,4.375]
["bitfinex","ETHUSD",1754211046358,0.9305,3463.2,3463.0,4.375]
["bitfinex","ETHUSD",1754211046690,0.9305,3463.1,3463.0,4.375]
["bitfinex","ETHUSD",1754211048486,0.9305,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754211048699,0.55,3463.5,3462.9,0.002]
["bitfinex","ETHUSD",1754211048860,0.9305,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211051156,1.0442794,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211052155,0.9305,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211070411,1.04420747,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211070908,2.78120747,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211071124,4.04420747,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211071408,3.9305,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211071975,4.04423325,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211077415,4.07801833,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211077620,4.0781996,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211078499,4.04441452,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211079812,4.0781996,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211080015,4.04441452,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211082933,4.04445441,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211107808,4.07823949,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211108137,4.94436948,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211108632,14.38136948,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211108835,44.3475844,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211112741,43.4170844,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211113038,11.63395441,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211113536,14.63395441,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211114040,11.52,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211114246,14.52,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211116211,3.0,3463.0,3462.9,0.4533]
["bitfinex","ETHUSD",1754211119848,3.0,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211121047,3.0,3463.0,3462.9,0.4533]
["bitfinex","ETHUSD",1754211124051,3.0,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754211127737,3.0,3463.0,3462.9,0.4533]
["bitfinex","ETHUSD",1754211128024,0.001,3463.7,3462.9,0.4533]
["bitfinex","ETHUSD",1754211128025,4.369,3463.5,3462.9,2.30151476]
["bitfinex","ETHUSD",1754211128217,3.0,3463.5,3463.0,0.4513]
["bitfinex","ETHUSD",1754211128756,3.0,3463.5,3463.0,1.328121]
["bitfinex","ETHUSD",1754211128962,3.0,3463.5,3463.1,0.72295358]
["bitfinex","ETHUSD",1754211129328,3.459,3463.5,3463.1,0.72295358]
["bitfinex","ETHUSD",1754211130231,3.0,3463.5,3463.2,0.4513]
["bitfinex","ETHUSD",1754211131460,0.945,3463.7,3463.1,0.27165358]
["bitfinex","ETHUSD",1754211131461,0.001,3463.7,3463.3,0.48017419]
["bitfinex","ETHUSD",1754211131753,0.001,3463.7,3463.5,13.35146845]
["bitfinex","ETHUSD",1754211131953,0.001,3463.7,3463.6,0.02887169]
["bitfinex","ETHUSD",1754211132159,0.001,3463.7,3463.6,0.60442169]
["bitfinex","ETHUSD",1754211133530,0.001,3463.7,3463.6,0.57555]
["bitfinex","ETHUSD",1754211133835,0.001,3463.7,3463.6,2.10928481]
["bitfinex","ETHUSD",1754211136434,0.001,3463.7,3463.6,6.48028481]
["bitfinex","ETHUSD",1754211136943,0.001,3463.7,3463.6,6.47178481]
["bitfinex","ETHUSD",1754211137156,0.001,3463.7,3463.6,6.48028481]
["bitfinex","ETHUSD",1754211140137,0.001,3463.7,3463.6,6.47178481]
["bitfinex","ETHUSD",1754211142829,0.001,3463.7,3463.6,6.02048481]
["bitfinex","ETHUSD",1754211145269,0.001,3464.1,3463.6,6.02048481]
["bitfinex","ETHUSD",1754211145270,0.001,3464.1,3463.6,6.48688481]
["bitfinex","ETHUSD",1754211145479,0.001,3464.1,3463.7,1.35489518]
["bitfinex","ETHUSD",1754211145653,0.001,3464.1,3463.9,13.35146845]
["bitfinex","ETHUSD",1754211145855,0.001,3464.1,3464.0,4.368]
["bitfinex","ETHUSD",1754211146956,0.001,3464.1,3464.0,4.483737]
["bitfinex","ETHUSD",1754211151868,0.4444,3464.1,3464.0,4.483737]
["bitfinex","ETHUSD",1754211152073,0.4444,3464.1,3464.0,6.40274706]
["bitfinex","ETHUSD",1754211152582,0.001,3464.2,3464.0,6.40274706]
["bitfinex","ETHUSD",1754211152782,0.001,3464.3,3464.1,0.49526752]
["bitfinex","ETHUSD",1754211152968,0.001,3464.3,3464.2,4.39586669]
["bitfinex","ETHUSD",1754211153175,0.001,3464.3,3464.2,4.367]
["bitfinex","ETHUSD",1754211153367,0.001,3464.3,3464.2,6.13010795]
["bitfinex","ETHUSD",1754211154472,0.001,3464.3,3464.2,6.13860795]
["bitfinex","ETHUSD",1754211155271,0.001,3464.3,3464.2,6.13010795]
["bitfinex","ETHUSD",1754211158351,0.001,3464.3,3464.2,9.13010795]
["bitfinex","ETHUSD",1754211161194,0.001,3464.3,3464.2,9.13860795]
["bitfinex","ETHUSD",1754211161592,0.001,3464.3,3464.2,9.68860795]
["bitfinex","ETHUSD",1754211162591,0.001,3466.0,3464.3,3.55]
["bitfinex","ETHUSD",1754211162774,0.001,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1754211162973,0.001,3466.0,3465.2,7.369]
["bitfinex","ETHUSD",1754211163397,0.001,3466.0,3465.2,7.484677]
["bitfinex","ETHUSD",1754211164456,0.4434,3465.7,3465.2,7.971177]
["bitfinex","ETHUSD",1754211164657,0.4434,3465.7,3465.2,9.89018706]
["bitfinex","ETHUSD",1754211164897,0.9025,3465.7,3465.2,9.89018706]
["bitfinex","ETHUSD",1754211165598,0.9025,3465.6,3465.2,9.89018706]
["bitfinex","ETHUSD",1754211171702,0.9025,3465.6,3465.2,6.89018706]
["bitfinex","ETHUSD",1754211171906,0.001,3466.0,3465.2,6.89018706]
["bitfinex","ETHUSD",1754211172110,0.001,3466.0,3465.9,13.35146845]
["bitfinex","ETHUSD",1754211172265,0.001,3466.0,3465.9,17.72146845]
["bitfinex","ETHUSD",1754211172596,0.9157,3466.0,3465.9,17.72146845]
["bitfinex","ETHUSD",1754211174996,0.9157,3466.0,3465.9,17.32146845]
["bitfinex","ETHUSD",1754211177094,0.001,3466.0,3465.9,17.32146845]
["bitfinex","ETHUSD",1754211177433,0.001,3466.0,3465.9,19.186777]
["bitfinex","ETHUSD",1754211177582,0.001,3466.0,3465.9,19.650877]
["bitfinex","ETHUSD",1754211177783,0.9157,3466.4,3465.9,20.120277]
["bitfinex","ETHUSD",1754211178005,0.9147,3466.3,3466.0,0.4641]
["bitfinex","ETHUSD",1754211178204,0.4463,3466.3,3466.1,4.39785086]
["bitfinex","ETHUSD",1754211178514,0.4463,3466.3,3466.1,4.86195086]
["bitfinex","ETHUSD",1754211178813,0.4463,3466.3,3466.1,4.39785086]
["bitfinex","ETHUSD",1754211179043,0.9147,3466.3,3466.1,4.39785086]
["bitfinex","ETHUSD",1754211180010,0.4463,3466.3,3466.1,5.25749518]
["bitfinex","ETHUSD",1754211180708,0.4694,3466.4,3466.1,5.72159518]
["bitfinex","ETHUSD",1754211180911,0.001,3466.4,3466.1,5.25749518]
["bitfinex","ETHUSD",1754211181209,0.4473,3466.4,3466.3,13.35146845]
["bitfinex","ETHUSD",1754211181411,0.4473,3466.4,3466.3,17.71946845]
["bitfinex","ETHUSD",1754211182512,0.4473,3466.4,3466.3,19.584777]
["bitfinex","ETHUSD",1754211182930,0.9147,3467.4,3466.3,19.584777]
["bitfinex","ETHUSD",1754211183086,0.9147,3466.8,3466.3,20.048877]
["bitfinex","ETHUSD",1754211183288,0.9147,3466.7,3466.4,0.4641]
["bitfinex","ETHUSD",1754211183594,0.9147,3466.9,3466.5,6.18150946]
["bitfinex","ETHUSD",1754211183789,0.4684,3466.8,3466.5,4.8311]
["bitfinex","ETHUSD",1754211183996,0.1469266,3467.7,3466.5,4.367]
["bitfinex","ETHUSD",1754211184317,0.9147,3467.6,3466.5,4.367]
["bitfinex","ETHUSD",1754211184521,0.9147,3467.5,3466.5,4.367]
["bitfinex","ETHUSD",1754211184815,0.9147,3467.4,3466.5,6.3717877]
["bitfinex","ETHUSD",1754211185016,0.9147,3467.3,3466.5,2.0047877]
["bitfinex","ETHUSD",1754211185321,3.0,3467.7,3466.6,4.368]
["bitfinex","ETHUSD",1754211185322,0.9147,3467.2,3466.6,4.368]
["bitfinex","ETHUSD",1754211185615,0.9147,3467.1,3466.6,4.368]
["bitfinex","ETHUSD",1754211185797,0.9147,3467.0,3466.6,4.368]
["bitfinex","ETHUSD",1754211185996,4.53176219,3467.7,3466.6,6.18635685]
["bitfinex","ETHUSD",1754211186197,0.9147,3467.6,3466.6,6.18635685]
["bitfinex","ETHUSD",1754211186420,0.4463,3467.6,3466.6,6.18635685]
["bitfinex","ETHUSD",1754211186620,0.9147,3467.5,3466.6,6.65045685]
["bitfinex","ETHUSD",1754211186821,0.9147,3467.4,3466.7,0.02884587]
["bitfinex","ETHUSD",1754211187037,0.9147,3467.4,3466.8,4.367]
["bitfinex","ETHUSD",1754211187187,4.735,3467.8,3466.9,0.02884421]
["bitfinex","ETHUSD",1754211187390,0.9147,3467.3,3467.0,4.367]
["bitfinex","ETHUSD",1754211187612,0.9147,3467.2,3467.0,4.367]
["bitfinex","ETHUSD",1754211187822,0.9147,3467.1,3467.0,4.367]
["bitfinex","ETHUSD",1754211188318,0.9147,3467.1,3467.0,4.91661457]
["bitfinex","ETHUSD",1754211189322,0.9147,3467.1,3467.0,4.92061457]
["bitfinex","ETHUSD",1754211191707,0.9157,3467.1,3467.0,4.92061457]
["bitfinex","ETHUSD",1754211194786,0.9157,3467.1,3467.0,0.54961457]
["bitfinex","ETHUSD",1754211195012,0.9157,3467.1,3467.0,4.37]
["bitfinex","ETHUSD",1754211195212,0.9157,3467.1,3466.5,0.867311]
["bitfinex","ETHUSD",1754211195410,0.001,3467.1,3466.5,0.867311]
["bitfinex","ETHUSD",1754211195584,0.9147,3467.0,3466.5,0.867311]
["bitfinex","ETHUSD",1754211195786,0.001,3467.1,3466.5,0.867311]
["bitfinex","ETHUSD",1754211195787,0.9147,3466.9,3466.5,0.867311]
["bitfinex","ETHUSD",1754211195987,0.001,3467.1,3466.6,4.371]
["bitfinex","ETHUSD",1754211196215,0.9147,3466.8,3466.6,4.371]
["bitfinex","ETHUSD",1754211196383,0.001,3467.1,3466.6,4.371]
["bitfinex","ETHUSD",1754211196587,0.9147,3467.0,3466.6,4.371]
["bitfinex","ETHUSD",1754211196933,0.9147,3466.9,3466.6,4.371]
["bitfinex","ETHUSD",1754211197088,0.9147,3466.9,3466.0,0.4641]
["bitfinex","ETHUSD",1754211197089,0.9147,3466.8,3466.7,4.371]
["bitfinex","ETHUSD",1754211197286,0.9147,3466.8,3466.0,0.4641]
["bitfinex","ETHUSD",1754211197490,0.9147,3466.7,3466.1,4.37]
["bitfinex","ETHUSD",1754211197718,0.9147,3466.6,3466.2,0.5701411]
["bitfinex","ETHUSD",1754211197929,0.9147,3466.5,3466.2,0.5701411]
["bitfinex","ETHUSD",1754211198091,0.03478508,3467.1,3466.3,4.37]
["bitfinex","ETHUSD",1754211198292,0.9147,3466.4,3466.3,4.37]
["bitfinex","ETHUSD",1754211202777,0.9147,3466.4,3466.0,0.4795]
["bitfinex","ETHUSD",1754211203072,0.9147,3466.4,3466.1,4.371]
["bitfinex","ETHUSD",1754211203273,0.9147,3466.4,3466.2,0.48505]
["bitfinex","ETHUSD",1754211203470,0.9499,3466.9,3466.3,0.4795]
["bitfinex","ETHUSD",1754211203627,0.9499,3466.9,3466.4,4.371]
["bitfinex","ETHUSD",1754211203828,0.001,3467.1,3466.4,4.371]
["bitfinex","ETHUSD",1754211204157,0.9499,3467.0,3466.4,4.371]
["bitfinex","ETHUSD",1754211204361,0.9499,3466.9,3466.4,4.371]
["bitfinex","ETHUSD",1754211204539,0.9499,3466.9,3466.4,4.8505]
["bitfinex","ETHUSD",1754211204744,0.9499,3466.8,3466.4,4.8505]
["bitfinex","ETHUSD",1754211204927,0.4799,3466.8,3466.4,4.8505]
["bitfinex","ETHUSD",1754211205131,0.9499,3466.7,3466.4,4.8505]
["bitfinex","ETHUSD",1754211206432,0.9499,3466.7,3466.4,4.371]
["bitfinex","ETHUSD",1754211206433,0.47,3466.6,3466.4,4.371]
["bitfinex","ETHUSD",1754211206966,0.47,3466.6,3466.4,4.8505]
["bitfinex","ETHUSD",1754211207165,0.9499,3466.6,3466.4,4.371]
["bitfinex","ETHUSD",1754211207460,0.47,3466.5,3466.4,4.371]
["bitfinex","ETHUSD",1754211207659,0.9499,3466.5,3466.4,4.371]
["bitfinex","ETHUSD",1754211207838,0.47,3466.8,3466.4,4.371]
["bitfinex","ETHUSD",1754211208038,0.9499,3466.7,3466.4,4.8505]
["bitfinex","ETHUSD",1754211208657,0.47,3466.6,3466.4,4.371]
["bitfinex","ETHUSD",1754211208830,0.9499,3466.6,3466.4,4.371]
["bitfinex","ETHUSD",1754211211535,0.9499,3466.5,3466.4,4.371]
["bitfinex","ETHUSD",1754211212233,0.9499,3466.5,3466.4,4.368]
["bitfinex","ETHUSD",1754211212660,0.9499,3466.5,3465.9,0.002]
["bitfinex","ETHUSD",1754211212846,0.9499,3466.4,3466.0,4.368]
["bitfinex","ETHUSD",1754211213051,0.9499,3466.3,3466.0,4.368]
["bitfinex","ETHUSD",1754211213246,0.98368508,3466.2,3465.9,0.002]
["bitfinex","ETHUSD",1754211213488,0.9499,3466.2,3465.9,0.002]
["bitfinex","ETHUSD",1754211213690,31.735,3466.5,3465.9,0.002]
["bitfinex","ETHUSD",1754211213840,0.9499,3466.1,3465.9,0.002]
["bitfinex","ETHUSD",1754211214382,0.98368508,3466.0,3465.9,0.002]
["bitfinex","ETHUSD",1754211215700,0.9499,3466.0,3465.9,0.002]
["bitfinex","ETHUSD",1754211217667,0.98368508,3466.0,3465.9,0.002]
["bitfinex","ETHUSD",1754211220303,0.9499,3466.0,3465.9,0.002]
["bitfinex","ETHUSD",1754211221575,4.369,3466.5,3465.9,0.002]
["bitfinex","ETHUSD",1754211221576,0.9499,3466.6,3465.9,0.4815]
["bitfinex","ETHUSD",1754211221908,0.47,3466.8,3466.0,0.4314]
["bitfinex","ETHUSD",1754211222096,1.16797764,3467.1,3466.1,4.8495]
["bitfinex","ETHUSD",1754211222283,0.11376253,3467.0,3466.1,4.37]
["bitfinex","ETHUSD",1754211222489,0.59366253,3467.0,3466.2,2.25184685]
["bitfinex","ETHUSD",1754211222690,1.06366253,3467.0,3466.3,0.4795]
["bitfinex","ETHUSD",1754211222901,0.4799,3466.9,3466.3,0.4795]
["bitfinex","ETHUSD",1754211223281,0.9499,3466.9,3466.3,0.4795]
["bitfinex","ETHUSD",1754211225526,0.001,3467.1,3466.3,0.4795]
["bitfinex","ETHUSD",1754211225708,0.1148666,3467.1,3466.4,0.70532469]
["bitfinex","ETHUSD",1754211226027,0.1148666,3467.1,3466.5,0.4795]
["bitfinex","ETHUSD",1754211226532,0.001,3467.1,3466.6,4.8014]
["bitfinex","ETHUSD",1754211226697,0.001,3467.1,3466.7,0.4795]
["bitfinex","ETHUSD",1754211226915,0.4809,3467.1,3466.8,0.48495]
["bitfinex","ETHUSD",1754211227112,0.47,3467.0,3466.6,4.37]
["bitfinex","ETHUSD",1754211227305,0.9499,3467.0,3466.6,4.8495]
["bitfinex","ETHUSD",1754211227501,0.9499,3467.0,3466.7,0.4795]
["bitfinex","ETHUSD",1754211227923,0.001,3467.1,3466.6,4.37]
["bitfinex","ETHUSD",1754211228112,0.001,3467.1,3466.8,0.4795]
["bitfinex","ETHUSD",1754211228318,0.471,3467.1,3466.8,0.4795]
["bitfinex","ETHUSD",1754211228651,0.001,3467.1,3466.9,0.4795]
["bitfinex","ETHUSD",1754211228858,0.001,3467.1,3466.9,0.9109]
["bitfinex","ETHUSD",1754211229060,0.001,3467.1,3467.0,0.4314]
["bitfinex","ETHUSD",1754211229339,0.001,3467.1,3467.0,0.9109]
["bitfinex","ETHUSD",1754211230229,0.001,3467.1,3467.0,0.4795]
["bitfinex","ETHUSD",1754211232338,0.001,3467.1,3467.0,0.6326986]
["bitfinex","ETHUSD",1754211239618,0.001,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211239953,0.9172,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211240650,0.001,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211240946,0.001,3467.1,3467.0,4.8453]
["bitfinex","ETHUSD",1754211241347,0.001,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211241653,0.45,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211241854,0.9172,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211245018,0.45,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211245330,0.001,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211245578,0.45,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211247065,0.9172,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211247621,0.45,3467.1,3467.0,4.368]
["bitfinex","ETHUSD",1754211249387,0.001,3467.1,3467.0,4.8453]
["bitfinex","ETHUSD",1754211249554,0.001,3467.1,3467.0,5.378325]
["bitfinex","ETHUSD",1754211259126,0.001,3467.1,3467.0,4.901025]
["bitfinex","ETHUSD",1754211259326,0.001,3467.1,3467.0,5.378325]
["bitfinex","ETHUSD",1754211259562,0.001,3467.1,3467.0,5.830225]
["bitfinex","ETHUSD",1754211259864,0.001,3467.1,3467.0,5.378325]
["bitfinex","ETHUSD",1754211264263,0.001,3467.1,3467.0,5.375325]
["bitfinex","ETHUSD",1754211265083,0.001,3467.1,3467.0,6.693646]
["bitfinex","ETHUSD",1754211267373,0.001,3467.1,3467.0,6.242546]
["bitfinex","ETHUSD",1754211267910,0.001,3467.1,3467.0,6.693646]
["bitfinex","ETHUSD",1754211268357,0.001,3467.1,3467.0,6.242546]
["bitfinex","ETHUSD",1754211285626,0.001,3467.1,3467.0,6.693646]
["bitfinex","ETHUSD",1754211286846,0.001,3467.1,3467.0,6.242546]
["bitfinex","ETHUSD",1754211287055,0.001,3467.1,3467.0,5.764246]
["bitfinex","ETHUSD",1754211287333,0.935,3467.1,3467.0,5.764246]
["bitfinex","ETHUSD",1754211288303,0.474,3467.1,3467.0,5.764246]
["bitfinex","ETHUSD",1754211288728,0.001,3467.1,3467.0,1.400246]
["bitfinex","ETHUSD",1754211288929,0.001,3467.1,3467.0,5.764246]
["bitfinex","ETHUSD",1754211289130,0.001,3467.5,3467.0,6.218146]
["bitfinex","ETHUSD",1754211289330,0.934,3467.4,3467.1,0.6669246]
["bitfinex","ETHUSD",1754211289510,0.001,3467.5,3467.2,4.364]
["bitfinex","ETHUSD",1754211289721,0.9277,3467.3,3467.2,4.364]
["bitfinex","ETHUSD",1754211289920,0.9277,3467.3,3467.2,5.231153]
["bitfinex","ETHUSD",1754211290321,0.9277,3467.3,3467.2,4.364]
["bitfinex","ETHUSD",1754211291440,0.9277,3467.3,3467.0,1.400221]
["bitfinex","ETHUSD",1754211291645,0.9277,3467.2,3467.1,4.364]
["bitfinex","ETHUSD",1754211298331,0.9277,3467.2,3467.1,4.9872621]
["bitfinex","ETHUSD",1754211299932,0.9287,3467.2,3467.1,4.9872621]
["bitfinex","ETHUSD",1754211300128,0.001,3467.2,3467.1,4.9872621]
["bitfinex","ETHUSD",1754211300358,0.001,3467.2,3467.1,5.4556621]
["bitfinex","ETHUSD",1754211301444,0.001,3467.2,3467.1,18.80713055]
["bitfinex","ETHUSD",1754211302529,0.001,3467.2,3467.1,20.12624255]
["bitfinex","ETHUSD",1754211302766,0.001,3467.2,3467.1,19.67434255]
["bitfinex","ETHUSD",1754211302929,0.001,3467.2,3467.1,20.12624255]
["bitfinex","ETHUSD",1754211305462,0.001,3467.2,3467.1,23.27024255]
["bitfinex","ETHUSD",1754211307332,0.001,3467.5,3467.2,3.55]
["bitfinex","ETHUSD",1754211307533,0.001,3467.5,3467.4,3.694]
["bitfinex","ETHUSD",1754211308074,0.001,3467.5,3467.4,4.6143]
["bitfinex","ETHUSD",1754211308273,0.1471474,3469.2,3467.4,4.6143]
["bitfinex","ETHUSD",1754211308274,0.4321,3468.8,3467.4,4.4703]
["bitfinex","ETHUSD",1754211308571,0.9277,3468.6,3468.1,13.35146845]
["bitfinex","ETHUSD",1754211308775,0.9277,3468.5,3468.2,4.363]
["bitfinex","ETHUSD",1754211309071,0.9277,3468.4,3468.2,4.363]
["bitfinex","ETHUSD",1754211309273,0.4321,3468.4,3468.2,4.363]
["bitfinex","ETHUSD",1754211309449,0.9277,3468.6,3468.2,4.8314]
["bitfinex","ETHUSD",1754211309676,0.9277,3468.6,3468.3,1.04562434]
["bitfinex","ETHUSD",1754211309886,0.4321,3468.5,3468.4,4.363]
["bitfinex","ETHUSD",1754211310057,0.9277,3468.5,3468.4,4.363]
["bitfinex","ETHUSD",1754211311372,0.9277,3468.8,3468.4,4.8314]
["bitfinex","ETHUSD",1754211311700,0.4321,3468.7,3468.4,4.8314]
["bitfinex","ETHUSD",1754211311870,0.9277,3468.7,3468.5,0.866873]
["bitfinex","ETHUSD",1754211312075,0.4956,3468.7,3468.6,4.363]
["bitfinex","ETHUSD",1754211312878,0.9277,3468.7,3468.6,4.363]
["bitfinex","ETHUSD",1754211313093,0.9277,3468.7,3468.6,5.229873]
["bitfinex","ETHUSD",1754211313803,0.4321,3468.7,3468.6,5.229873]
["bitfinex","ETHUSD",1754211314098,0.4956,3468.9,3468.6,5.229873]
["bitfinex","ETHUSD",1754211314261,0.9277,3468.9,3468.6,5.698273]
["bitfinex","ETHUSD",1754211316969,0.9277,3468.8,3468.6,5.229873]
["bitfinex","ETHUSD",1754211317206,0.9277,3468.7,3468.6,5.229873]
["bitfinex","ETHUSD",1754211319804,0.9363,3469.0,3468.6,5.7997003]
["bitfinex","ETHUSD",1754211320017,0.4821,3469.0,3468.6,6.2835003]
["bitfinex","ETHUSD",1754211320224,0.4542,3468.9,3468.6,6.2835003]
["bitfinex","ETHUSD",1754211320521,0.9353,3468.9,3468.6,6.2835003]
["bitfinex","ETHUSD",1754211321565,0.9353,3468.8,3468.6,5.7997003]
["bitfinex","ETHUSD",1754211321771,0.9353,3468.7,3468.6,5.7997003]
["bitfinex","ETHUSD",1754211322082,0.9353,3468.7,3468.6,5.229873]
["bitfinex","ETHUSD",1754211324021,0.9353,3468.7,3468.6,0.866873]
["bitfinex","ETHUSD",1754211324310,0.9353,3468.7,3468.6,5.228873]
["bitfinex","ETHUSD",1754211324515,0.4542,3468.7,3468.6,5.228873]
["bitfinex","ETHUSD",1754211324722,0.4542,3468.7,3468.6,5.8001403]
["bitfinex","ETHUSD",1754211324892,0.001,3468.8,3468.6,5.8001403]
["bitfinex","ETHUSD",1754211325287,0.9363,3468.8,3468.6,4.9332673]
["bitfinex","ETHUSD",1754211325493,0.4821,3468.8,3468.7,0.4811]
["bitfinex","ETHUSD",1754211325697,0.9363,3468.8,3468.7,0.4811]
["bitfinex","ETHUSD",1754211329614,0.9363,3468.8,3468.7,4.8431]
["bitfinex","ETHUSD",1754211330674,0.9363,3468.8,3468.7,0.4811]
["bitfinex","ETHUSD",1754211330889,0.9363,3468.8,3468.7,4.8431]
["bitfinex","ETHUSD",1754211334397,0.9363,3468.8,3468.7,0.4811]
["bitfinex","ETHUSD",1754211335014,0.9363,3468.8,3468.7,4.362]
["bitfinex","ETHUSD",1754211335813,0.9363,3468.8,3468.5,0.866953]
["bitfinex","ETHUSD",1754211336019,0.9363,3468.8,3467.4,0.436]
["bitfinex","ETHUSD",1754211336020,0.9353,3468.7,3468.6,4.362]
["bitfinex","ETHUSD",1754211336504,1.32903,3468.7,3468.6,4.362]
["bitfinex","ETHUSD",1754211336708,1.32903,3468.7,3468.1,0.867026]
["bitfinex","ETHUSD",1754211337021,0.9353,3468.6,3468.2,4.362]
["bitfinex","ETHUSD",1754211337236,0.4542,3468.5,3468.2,4.362]
["bitfinex","ETHUSD",1754211337395,0.9353,3468.5,3468.2,4.362]
["bitfinex","ETHUSD",1754211337810,1.736,3468.8,3468.2,4.362]
["bitfinex","ETHUSD",1754211338012,0.9353,3468.4,3468.2,4.362]
["bitfinex","ETHUSD",1754211338192,1.736,3468.8,3468.2,4.362]
["bitfinex","ETHUSD",1754211338392,0.9353,3468.7,3468.2,4.362]
["bitfinex","ETHUSD",1754211338928,0.001,3468.8,3468.2,4.362]
["bitfinex","ETHUSD",1754211339128,0.9353,3468.7,3468.2,4.362]
["bitfinex","ETHUSD",1754211339335,0.9353,3468.6,3468.2,4.362]
["bitfinex","ETHUSD",1754211339624,0.9353,3468.5,3468.2,4.362]
["bitfinex","ETHUSD",1754211339833,0.9353,3468.4,3468.2,4.362]
["bitfinex","ETHUSD",1754211340025,0.9353,3468.3,3468.2,4.362]
["bitfinex","ETHUSD",1754211344708,0.4542,3468.3,3468.2,4.362]
["bitfinex","ETHUSD",1754211344938,0.4811,3468.5,3468.2,4.362]
["bitfinex","ETHUSD",1754211345235,0.9353,3468.5,3468.2,4.8458]
["bitfinex","ETHUSD",1754211345595,0.001,3468.8,3468.2,4.362]
["bitfinex","ETHUSD",1754211345596,0.9363,3468.8,3468.2,4.362]
["bitfinex","ETHUSD",1754211345799,0.9363,3468.8,3468.3,0.4838]
["bitfinex","ETHUSD",1754211346037,0.9353,3468.7,3468.3,0.4838]
["bitfinex","ETHUSD",1754211346921,0.9353,3468.6,3468.3,0.4838]
["bitfinex","ETHUSD",1754211347329,0.001,3468.8,3468.3,0.5714788]
["bitfinex","ETHUSD",1754211347532,0.001,3468.8,3468.4,0.9198]
["bitfinex","ETHUSD",1754211347703,0.001,3468.8,3468.5,4.362]
["bitfinex","ETHUSD",1754211347906,0.9363,3468.8,3468.5,4.8458]
["bitfinex","ETHUSD",1754211348141,0.9363,3468.8,3468.5,6.25444288]
["bitfinex","ETHUSD",1754211349047,0.4552,3468.8,3468.6,0.4838]
["bitfinex","ETHUSD",1754211349548,0.001,3468.8,3468.5,4.90372788]
["bitfinex","ETHUSD",1754211349708,0.001,3468.8,3468.7,0.4838]
["bitfinex","ETHUSD",1754211354112,0.001,3468.8,3468.6,0.4821]
["bitfinex","ETHUSD",1754211354309,0.001,3468.8,3468.6,1.07783067]
["bitfinex","ETHUSD",1754211354514,0.9193,3468.7,3468.6,0.4821]
["bitfinex","ETHUSD",1754211355649,0.001,3468.8,3468.6,0.4821]
["bitfinex","ETHUSD",1754211355860,0.001,3468.8,3468.6,0.969]
["bitfinex","ETHUSD",1754211356759,0.001,3468.8,3468.7,4.362]
["bitfinex","ETHUSD",1754211357827,0.001,3468.8,3468.7,4.8489]
["bitfinex","ETHUSD",1754211358328,0.001,3468.8,3468.7,5.83438317]
["bitfinex","ETHUSD",1754211359080,0.001,3468.8,3468.7,8.83438317]
["bitfinex","ETHUSD",1754211359976,0.001,3468.8,3468.7,8.38488317]
["bitfinex","ETHUSD",1754211361060,0.001,3468.8,3468.7,9.25171117]
["bitfinex","ETHUSD",1754211361362,0.001,3468.8,3468.7,9.70121117]
["bitfinex","ETHUSD",1754211362063,0.001,3468.8,3468.7,9.25171117]
["bitfinex","ETHUSD",1754211362831,0.001,3468.8,3468.7,6.70121117]
["bitfinex","ETHUSD",1754211363879,0.001,3468.8,3468.7,6.25171117]
["bitfinex","ETHUSD",1754211375890,0.001,3468.8,3468.7,6.25171117]
["bitfinex","ETHUSD",1754211378467,0.001,3468.8,3468.7,6.70121117]
["bitfinex","ETHUSD",1754211380075,0.001,3468.8,3468.7,6.68731117]
["bitfinex","ETHUSD",1754211384266,1.735,3470.6,3468.7,6.68731117]
["bitfinex","ETHUSD",1754211384608,2.57423577,3470.5,3469.5,13.35146845]
["bitfinex","ETHUSD",1754211384771,0.9505,3470.4,3469.6,4.361]
["bitfinex","ETHUSD",1754211384979,0.9505,3470.3,3469.6,4.361]
["bitfinex","ETHUSD",1754211385173,1.735,3470.8,3469.6,5.33947326]
["bitfinex","ETHUSD",1754211385174,0.9505,3470.2,3469.6,5.33947326]
["bitfinex","ETHUSD",1754211385372,0.9505,3470.1,3469.6,5.33947326]
["bitfinex","ETHUSD",1754211385582,0.9505,3470.0,3469.6,5.33947326]
["bitfinex","ETHUSD",1754211385789,1.735,3470.9,3469.7,0.866569]
["bitfinex","ETHUSD",1754211385984,0.9505,3469.9,3469.8,4.361]
["bitfinex","ETHUSD",1754211386995,0.9505,3469.9,3469.8,5.22757]
["bitfinex","ETHUSD",1754211388849,0.4685,3469.9,3469.8,5.22757]
["bitfinex","ETHUSD",1754211389335,0.4685,3470.2,3469.8,5.22757]
["bitfinex","ETHUSD",1754211389513,0.9505,3470.2,3469.9,0.02881927]
["bitfinex","ETHUSD",1754211389699,0.9505,3470.2,3470.0,4.36]
["bitfinex","ETHUSD",1754211389899,0.9505,3470.1,3470.0,4.36]
["bitfinex","ETHUSD",1754211390210,0.001,3470.4,3470.0,4.36]
["bitfinex","ETHUSD",1754211390402,0.9505,3470.3,3470.0,4.36]
["bitfinex","ETHUSD",1754211390598,0.9505,3470.2,3470.1,0.54302492]
["bitfinex","ETHUSD",1754211393032,0.9505,3470.2,3470.1,4.36]
["bitfinex","ETHUSD",1754211393532,0.9505,3470.2,3469.8,0.57514918]
["bitfinex","ETHUSD",1754211393757,0.4685,3470.1,3469.9,4.36]
["bitfinex","ETHUSD",1754211393936,0.482,3470.1,3470.0,4.36]
["bitfinex","ETHUSD",1754211394734,0.9505,3470.1,3469.4,0.144]
["bitfinex","ETHUSD",1754211394898,0.4685,3470.0,3469.2,0.144]
["bitfinex","ETHUSD",1754211395097,0.4685,3470.0,3469.5,0.86655]
["bitfinex","ETHUSD",1754211395331,0.4685,3470.0,3469.6,4.36]
["bitfinex","ETHUSD",1754211395537,0.4685,3470.0,3469.5,0.86655]
["bitfinex","ETHUSD",1754211395538,0.482,3469.9,3469.1,0.4951]
["bitfinex","ETHUSD",1754211395713,0.482,3469.9,3469.2,4.361]
["bitfinex","ETHUSD",1754211395909,0.4685,3469.8,3469.2,4.361]
["bitfinex","ETHUSD",1754211396145,0.482,3469.7,3469.3,4.361]
["bitfinex","ETHUSD",1754211396329,0.4685,3469.6,3469.3,4.361]
["bitfinex","ETHUSD",1754211396525,0.9505,3469.5,3469.4,4.361]
["bitfinex","ETHUSD",1754211397455,0.9505,3469.5,3468.9,0.482]
["bitfinex","ETHUSD",1754211397771,0.9505,3469.4,3469.0,4.361]
["bitfinex","ETHUSD",1754211397945,0.001,3470.4,3469.1,0.48561]
["bitfinex","ETHUSD",1754211398145,0.9505,3469.3,3469.0,4.361]
["bitfinex","ETHUSD",1754211398331,0.482,3469.3,3469.0,4.361]
["bitfinex","ETHUSD",1754211398530,0.4685,3469.2,3469.0,4.361]
["bitfinex","ETHUSD",1754211399135,0.482,3469.2,3468.8,0.482]
["bitfinex","ETHUSD",1754211399468,0.4685,3469.1,3468.9,4.36]
["bitfinex","ETHUSD",1754211399631,0.4685,3469.1,3469.0,0.48551]
["bitfinex","ETHUSD",1754211399832,0.4685,3469.1,3469.0,4.36]
["bitfinex","ETHUSD",1754211401069,0.9505,3469.1,3468.7,0.4951]
["bitfinex","ETHUSD",1754211401369,0.9505,3469.3,3468.8,4.8551]
["bitfinex","ETHUSD",1754211401562,0.9505,3469.2,3468.9,0.4951]
["bitfinex","ETHUSD",1754211401761,0.4685,3469.1,3469.0,4.36]
["bitfinex","ETHUSD",1754211402566,0.9505,3469.1,3469.0,4.36]
["bitfinex","ETHUSD",1754211402937,0.9505,3469.1,3468.7,13.84656845]
["bitfinex","ETHUSD",1754211403169,0.55,3470.1,3468.8,4.36]
["bitfinex","ETHUSD",1754211403380,14.48940097,3468.9,3468.4,13.35146845]
["bitfinex","ETHUSD",1754211403602,0.9505,3468.8,3468.5,4.36]
["bitfinex","ETHUSD",1754211403901,0.9505,3468.7,3468.5,4.36]
["bitfinex","ETHUSD",1754211404105,14.48940097,3468.9,3468.5,4.36]
["bitfinex","ETHUSD",1754211404407,0.9505,3468.6,3468.5,4.36]
["bitfinex","ETHUSD",1754211404705,0.9505,3468.6,3468.0,13.35146845]
["bitfinex","ETHUSD",1754211404873,12.42048508,3468.2,3468.1,1.34954685]
["bitfinex","ETHUSD",1754211405072,12.42048508,3468.2,3468.1,5.71054685]
["bitfinex","ETHUSD",1754211406085,12.42048508,3468.2,3468.1,1.34954685]
["bitfinex","ETHUSD",1754211406300,12.42048508,3468.2,3468.1,5.71054685]
["bitfinex","ETHUSD",1754211406702,12.42048508,3468.2,3468.1,1.34954685]
["bitfinex","ETHUSD",1754211406904,0.9505,3468.2,3467.6,0.146]
["bitfinex","ETHUSD",1754211407095,0.9505,3468.1,3467.8,4.361]
["bitfinex","ETHUSD",1754211407312,12.42048508,3468.4,3467.8,4.361]
["bitfinex","ETHUSD",1754211407313,0.9505,3468.0,3467.8,4.361]
["bitfinex","ETHUSD",1754211408209,0.9505,3468.0,3467.9,4.361]
["bitfinex","ETHUSD",1754211408408,0.9505,3468.0,3467.9,4.7973]
["bitfinex","ETHUSD",1754211408978,10.80744864,3468.0,3467.9,4.7973]
["bitfinex","ETHUSD",1754211409505,11.28944864,3468.0,3467.9,4.7973]
["bitfinex","ETHUSD",1754211410894,0.9505,3468.0,3467.9,4.7973]
["bitfinex","ETHUSD",1754211412726,0.55,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754211412924,1.4648,3467.9,3467.6,0.002]
["bitfinex","ETHUSD",1754211413110,0.55,3467.7,3467.1,4.362]
["bitfinex","ETHUSD",1754211413311,0.55,3467.5,3467.2,1.1157745]
["bitfinex","ETHUSD",1754211413624,0.55,3467.3,3467.2,1.1157745]
["bitfinex","ETHUSD",1754211416094,0.55,3467.5,3467.2,1.1157745]
["bitfinex","ETHUSD",1754211416498,1.46471531,3470.3,3467.2,1.1157745]
["bitfinex","ETHUSD",1754211416500,0.001,3470.6,3467.4,16.81550294]
["bitfinex","ETHUSD",1754211416693,0.866968,3469.7,3469.1,13.35146845]
["bitfinex","ETHUSD",1754211417042,0.4872,3470.2,3469.6,13.35146845]
["bitfinex","ETHUSD",1754211417211,0.4872,3470.2,3469.7,4.55482093]
["bitfinex","ETHUSD",1754211417530,0.4872,3470.2,3469.7,4.526]
["bitfinex","ETHUSD",1754211417710,0.4862,3470.1,3469.7,4.526]
["bitfinex","ETHUSD",1754211418047,0.4862,3470.0,3469.7,4.526]
["bitfinex","ETHUSD",1754211418223,0.001,3470.2,3469.7,1.1157745]
["bitfinex","ETHUSD",1754211418525,0.001,3470.2,3469.8,4.525]
["bitfinex","ETHUSD",1754211418736,0.001,3470.2,3469.9,0.02881927]
["bitfinex","ETHUSD",1754211418913,0.001,3470.2,3469.8,4.525]
["bitfinex","ETHUSD",1754211419717,0.001,3470.2,3470.1,13.35146845]
["bitfinex","ETHUSD",1754211420701,0.55,3470.1,3470.0,4.522]
["bitfinex","ETHUSD",1754211421053,0.4872,3470.2,3470.0,4.522]
["bitfinex","ETHUSD",1754211421352,0.001,3470.2,3470.0,4.522]
["bitfinex","ETHUSD",1754211421555,1.0362,3470.1,3470.0,4.522]
["bitfinex","ETHUSD",1754211422367,1.0362,3470.1,3469.7,13.49546845]
["bitfinex","ETHUSD",1754211423139,0.551,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1754211423341,0.55,3469.9,3469.7,4.517]
["bitfinex","ETHUSD",1754211423530,0.001,3470.2,3469.7,4.517]
["bitfinex","ETHUSD",1754211423705,0.001,3470.2,3470.1,13.35146845]
["bitfinex","ETHUSD",1754211424654,0.4872,3470.2,3470.0,4.66]
["bitfinex","ETHUSD",1754211424856,0.9158,3470.2,3470.0,4.66]
["bitfinex","ETHUSD",1754211425019,0.4872,3470.2,3470.0,4.66]
["bitfinex","ETHUSD",1754211425222,0.001,3470.2,3470.0,4.66]
["bitfinex","ETHUSD",1754211427241,0.4862,3470.1,3470.0,4.516]
["bitfinex","ETHUSD",1754211427610,0.9148,3470.1,3470.0,4.516]
["bitfinex","ETHUSD",1754211427811,0.9148,3470.1,3469.8,4.521]
["bitfinex","ETHUSD",1754211428014,0.9148,3470.0,3469.8,4.521]
["bitfinex","ETHUSD",1754211428244,0.9148,3469.9,3469.8,4.521]
["bitfinex","ETHUSD",1754211428652,0.9148,3469.9,3469.6,4.52]
["bitfinex","ETHUSD",1754211428956,0.9148,3469.9,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211428957,0.4862,3469.8,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211430458,0.001,3470.2,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211430640,0.4862,3469.7,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211431759,0.4286,3469.8,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211432128,0.9148,3469.8,3469.6,5.00805229]
["bitfinex","ETHUSD",1754211432360,0.9148,3469.8,3469.7,0.51520523]
["bitfinex","ETHUSD",1754211433448,0.4862,3469.8,3469.7,0.51520523]
["bitfinex","ETHUSD",1754211433860,0.9148,3470.0,3469.7,0.51520523]
["bitfinex","ETHUSD",1754211434249,0.4286,3470.0,3469.7,0.51520523]
["bitfinex","ETHUSD",1754211434461,0.4862,3469.9,3469.7,0.51520523]
["bitfinex","ETHUSD",1754211435010,0.4862,3469.9,3469.8,0.0288201]
["bitfinex","ETHUSD",1754211435281,0.4286,3470.0,3469.8,0.0288201]
["bitfinex","ETHUSD",1754211435488,0.9148,3470.0,3469.8,0.0288201]
["bitfinex","ETHUSD",1754211435867,0.001,3470.2,3469.8,5.02980253]
["bitfinex","ETHUSD",1754211436043,0.001,3470.2,3469.9,0.17281927]
["bitfinex","ETHUSD",1754211436381,0.001,3470.2,3470.0,4.509]
["bitfinex","ETHUSD",1754211438484,0.001,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1754211443794,0.001,3470.2,3470.1,4.645]
["bitfinex","ETHUSD",1754211444134,0.001,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211444317,0.4804,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211444496,0.944,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211445508,0.4804,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211446147,0.001,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211447009,0.4804,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211447833,0.944,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211448325,0.001,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211448725,0.4804,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211450925,0.944,3470.2,3470.1,5.1095]
["bitfinex","ETHUSD",1754211452062,0.944,3470.2,3469.4,0.21365947]
["bitfinex","ETHUSD",1754211452225,0.943,3470.1,3469.5,4.49]
["bitfinex","ETHUSD",1754211452560,0.943,3470.0,3469.5,4.49]
["bitfinex","ETHUSD",1754211452762,0.943,3469.9,3469.5,4.49]
["bitfinex","ETHUSD",1754211452949,0.943,3469.8,3469.5,4.49]
["bitfinex","ETHUSD",1754211453136,0.4794,3469.7,3469.6,0.4636]
["bitfinex","ETHUSD",1754211453466,0.4794,3469.7,3469.6,4.492]
["bitfinex","ETHUSD",1754211454021,0.4794,3469.7,3469.4,0.144]
["bitfinex","ETHUSD",1754211454228,0.943,3469.7,3469.5,4.492]
["bitfinex","ETHUSD",1754211454426,0.4636,3469.6,3469.4,0.144]
["bitfinex","ETHUSD",1754211454635,0.943,3469.6,3469.5,4.491]
["bitfinex","ETHUSD",1754211454864,0.943,3469.6,3469.5,4.9547]
["bitfinex","ETHUSD",1754211456164,0.943,3469.6,3469.5,0.4637]
["bitfinex","ETHUSD",1754211456364,0.943,3469.6,3469.5,4.49]
["bitfinex","ETHUSD",1754211456525,0.943,3469.6,3469.4,0.144]
["bitfinex","ETHUSD",1754211456730,0.943,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754211456929,0.001,3470.2,3469.3,0.002]
["bitfinex","ETHUSD",1754211457272,0.943,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211459360,0.943,3469.4,3469.3,0.4655]
["bitfinex","ETHUSD",1754211459979,0.4794,3469.4,3469.3,0.4655]
["bitfinex","ETHUSD",1754211460186,0.4794,3469.9,3469.3,0.63832425]
["bitfinex","ETHUSD",1754211460499,0.4794,3469.9,3469.3,0.6095]
["bitfinex","ETHUSD",1754211460500,0.4636,3469.8,3469.3,0.6095]
["bitfinex","ETHUSD",1754211460674,0.4794,3469.7,3469.4,0.50985]
["bitfinex","ETHUSD",1754211461254,0.4636,3469.6,3469.4,0.50985]
["bitfinex","ETHUSD",1754211461461,0.4794,3469.5,3469.4,0.50985]
["bitfinex","ETHUSD",1754211463990,0.943,3469.5,3469.4,0.50985]
["bitfinex","ETHUSD",1754211464199,0.943,3469.5,3469.3,4.63]
["bitfinex","ETHUSD",1754211464488,0.943,3469.4,3469.3,4.63]
["bitfinex","ETHUSD",1754211465198,0.943,3469.4,3469.3,0.609]
["bitfinex","ETHUSD",1754211465506,0.943,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211472813,0.9026,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211484303,1.4526,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211491555,4.4526,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211493552,17.80406845,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211493798,20.04825506,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211501465,24.49525506,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211503594,24.78425506,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211503799,24.49525506,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211508402,24.60912483,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211509911,54.60912483,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211510129,56.34312483,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211511116,51.89612483,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211511311,56.33412483,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211517588,56.33411084,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211517771,56.33511084,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211539607,56.33518469,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211540809,56.33518116,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211543626,56.47918116,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211545908,37.78711271,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211546228,0.1149261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211546460,5.0799261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211546630,8.0799261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211546817,5.0799261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211547007,4.5299261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211547208,5.0799261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211549242,5.0789261,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211549804,4.965,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211555349,0.551,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211555524,4.962,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211556644,7.962,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211558650,3.551,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211558827,7.96,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211561125,8.4279,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211561319,8.8697,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211562847,8.4279,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211563149,7.96,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211564016,8.8697,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211565347,8.4279,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211567449,8.8697,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211571754,9.75667,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211578364,9.87053829,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211580669,9.87054787,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211581172,9.75667,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211581849,9.87051758,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211582960,10.01451758,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211587447,5.60551758,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211587652,7.399,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211588039,8.4169,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211588239,8.8587,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211590681,7.949,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211591244,8.4334,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211592083,7.949,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211593145,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211598456,8.4334,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211599399,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211600483,7.949,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211601076,8.4334,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211601463,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211603464,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211603666,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211604601,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211604801,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211605501,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211605702,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211606405,8.4334,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211606570,4.0354,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211606993,8.4334,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211607193,8.8733,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211609305,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211609506,8.8723,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211611736,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211612048,8.8723,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211614237,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211614638,8.8723,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211615328,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211615532,8.8723,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211616543,4.4753,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211616724,8.8723,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211617341,8.9861833,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211617641,8.98618332,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211618554,8.06188332,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211618839,8.4324,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211619542,3.001,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211619836,0.001,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211622418,5.1938,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211622741,4.0153,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211623443,3.551,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211623741,3.001,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211624110,0.001,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211624327,0.001,3469.4,3469.3,1.34826259]
["bitfinex","ETHUSD",1754211628733,0.001,3469.4,3469.3,1.49226259]
["bitfinex","ETHUSD",1754211630241,0.001,3469.4,3469.3,1.52108684]
["bitfinex","ETHUSD",1754211630646,0.001,3469.4,3469.3,1.49226259]
["bitfinex","ETHUSD",1754211631642,0.001,3469.4,3469.3,0.146]
["bitfinex","ETHUSD",1754211634059,0.001,3469.4,3469.3,0.17482425]
["bitfinex","ETHUSD",1754211636763,0.001,3469.4,3469.3,0.146]
["bitfinex","ETHUSD",1754211637631,0.001,3470.1,3469.3,0.146]
["bitfinex","ETHUSD",1754211637632,0.4387,3471.0,3469.3,6.29269069]
["bitfinex","ETHUSD",1754211637831,15.05062594,3472.4,3469.8,13.31662594]
["bitfinex","ETHUSD",1754211637832,0.4653,3470.5,3469.8,13.31662594]
["bitfinex","ETHUSD",1754211638029,0.4653,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1754211638826,0.4653,3470.4,3470.1,0.6093]
["bitfinex","ETHUSD",1754211639270,0.001,3470.4,3470.1,0.6093]
["bitfinex","ETHUSD",1754211639436,0.001,3470.4,3470.1,0.63811761]
["bitfinex","ETHUSD",1754211642253,0.001,3470.4,3470.1,0.6093]
["bitfinex","ETHUSD",1754211642451,0.001,3470.4,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211648568,0.4653,3470.4,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211651641,0.001,3470.4,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211651841,0.4805,3470.2,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211652280,0.001,3470.2,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211652451,0.9475,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211652975,0.4805,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211653187,0.001,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211654789,0.4805,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211656620,0.001,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211660707,0.4805,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211660872,0.9475,3470.2,3470.1,6.83439259]
["bitfinex","ETHUSD",1754211661267,0.001,3470.2,3470.1,2.44139259]
["bitfinex","ETHUSD",1754211661467,0.9475,3470.2,3470.1,5.0023]
["bitfinex","ETHUSD",1754211661874,0.9475,3470.2,3470.1,0.6093]
["bitfinex","ETHUSD",1754211662100,0.9475,3470.2,3470.1,5.0023]
["bitfinex","ETHUSD",1754211662921,0.9475,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1754211663119,0.9475,3470.2,3470.1,4.537]
["bitfinex","ETHUSD",1754211663705,0.9475,3470.2,3470.1,0.5977]
["bitfinex","ETHUSD",1754211663910,0.9475,3470.2,3470.1,4.537]
["bitfinex","ETHUSD",1754211664118,0.9475,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1754211664295,0.9475,3470.2,3470.1,4.537]
["bitfinex","ETHUSD",1754211667593,0.9475,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1754211667809,0.9475,3470.2,3469.7,0.002]
["bitfinex","ETHUSD",1754211667992,0.9465,3470.1,3469.7,0.002]
["bitfinex","ETHUSD",1754211668197,0.9465,3470.1,3469.8,4.537]
["bitfinex","ETHUSD",1754211668523,0.9465,3470.0,3469.8,4.9909]
["bitfinex","ETHUSD",1754211668686,0.001,3470.2,3469.8,4.9909]
["bitfinex","ETHUSD",1754211669016,0.9465,3469.9,3469.8,4.9909]
["bitfinex","ETHUSD",1754211670004,0.9465,3469.9,3469.8,0.5979]
["bitfinex","ETHUSD",1754211670208,0.9465,3469.9,3469.8,4.393]
["bitfinex","ETHUSD",1754211678823,0.9465,3469.9,3469.7,0.002]
["bitfinex","ETHUSD",1754211679162,0.9465,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211688842,1.4965,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211689208,1.94615,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211691869,4.94615,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211695874,3.4725,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211696073,4.0225,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211697006,4.4671,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211698773,4.0225,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211700605,3.55,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211702309,4.0225,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211704387,4.4671,3469.8,3469.7,0.002]
["bitfinex","ETHUSD",1754211712707,4.4671,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1754211712708,3.55,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1754211713022,0.55,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211713231,1.4685,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211713394,0.4361,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754211713594,0.99685,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211714194,1.91535,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211716604,9.30735,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211718937,9.42127032,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211719336,24.47189626,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211719515,11.15527032,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211721138,11.15519649,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211723151,11.15510556,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211724049,5.84460556,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211724376,5.75735,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211724536,8.75735,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211724933,9.30735,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211732556,11.04135,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211732754,9.30735,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211732955,7.392,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211734879,7.393,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211736875,7.8754,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211739784,8.4377,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211739974,8.8818,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211740358,9.76998,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211741398,5.37698,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211741569,9.76898,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211742474,8.8808,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211743603,4.4888,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211743804,8.8808,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211744944,3.55,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211745116,7.942,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211745643,8.4367,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211747646,8.8808,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211749234,9.76888,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211752416,9.88293788,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211753011,4.55213724,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211753227,0.1488573,3470.0,3469.3,0.002]
["bitfinex","ETHUSD",1754211753228,0.4451,3470.0,3469.3,0.002]
["bitfinex","ETHUSD",1754211753430,5.00077301,3469.9,3469.3,0.002]
["bitfinex","ETHUSD",1754211753628,0.11407301,3469.8,3469.3,0.0061]
["bitfinex","ETHUSD",1754211753949,0.11407301,3469.7,3469.3,0.0061]
["bitfinex","ETHUSD",1754211754150,3.0,3469.5,3469.3,0.0061]
["bitfinex","ETHUSD",1754211755564,3.0,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754211758527,0.001,3469.6,3469.4,0.0041]
["bitfinex","ETHUSD",1754211758732,0.001,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211758966,0.001,3469.6,3469.5,0.0041]
["bitfinex","ETHUSD",1754211759958,0.001,3469.6,3469.3,0.0061]
["bitfinex","ETHUSD",1754211760158,0.001,3469.6,3469.4,0.0041]
["bitfinex","ETHUSD",1754211760971,0.001,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211761343,0.001,3469.6,3469.3,0.0061]
["bitfinex","ETHUSD",1754211762040,0.001,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211762273,0.9388,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754211762436,0.001,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1754211762639,0.9388,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1754211762974,1.52258508,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211763283,4.4888,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211770964,1.4888,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211771280,8.8798,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211774184,4.4888,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211774364,8.8798,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211774862,9.76788,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211780673,9.88170263,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211780863,9.99729763,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211781063,9.99729284,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211782999,11.61569784,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211784675,24.93232378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211784873,54.93232378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211785793,55.22112378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211785982,54.93232378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211788496,62.08232378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211789174,62.37112378,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1754211789381,62.37112378,3469.4,3468.9,0.002]
["bitfinex","ETHUSD",1754211789382,3.55,3469.3,3468.9,0.002]
["bitfinex","ETHUSD",1754211789578,48.88942594,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754211789816,60.54424378,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754211790112,3.55,3468.1,3466.8,0.0041]
["bitfinex","ETHUSD",1754211790298,0.55,3467.9,3466.9,0.0041]
["bitfinex","ETHUSD",1754211790504,0.55,3467.7,3466.9,0.0041]
["bitfinex","ETHUSD",1754211790813,3.55,3467.5,3466.9,0.0041]
["bitfinex","ETHUSD",1754211791130,3.55,3467.3,3466.9,0.0041]
["bitfinex","ETHUSD",1754211791320,3.0,3467.1,3466.9,0.0041]
["bitfinex","ETHUSD",1754211791678,3.0,3467.1,3466.7,0.002]
["bitfinex","ETHUSD",1754211792085,3.0,3466.9,3466.8,0.0041]
["bitfinex","ETHUSD",1754211792282,3.03378508,3466.9,3466.8,0.0041]
["bitfinex","ETHUSD",1754211792603,3.03378508,3466.9,3466.7,0.002]
["bitfinex","ETHUSD",1754211792604,3.0,3466.9,3466.7,0.002]
["bitfinex","ETHUSD",1754211793492,3.0,3466.9,3466.7,0.0061]
["bitfinex","ETHUSD",1754211794423,3.0,3466.9,3466.8,0.0041]
["bitfinex","ETHUSD",1754211797200,3.0,3466.9,3466.7,0.002]
["bitfinex","ETHUSD",1754211797398,3.0,3466.9,3466.7,0.0061]
["bitfinex","ETHUSD",1754211797597,1.0136,3467.8,3466.8,0.0041]
["bitfinex","ETHUSD",1754211797918,4.392,3467.7,3466.8,0.0041]
["bitfinex","ETHUSD",1754211798104,3.0,3467.5,3466.8,0.0041]
["bitfinex","ETHUSD",1754211799414,0.4636,3467.9,3466.8,0.0061]
["bitfinex","ETHUSD",1754211799726,0.55,3467.6,3466.8,0.0061]
["bitfinex","ETHUSD",1754211799924,3.0,3467.4,3466.9,0.0041]
["bitfinex","ETHUSD",1754211800621,0.55,3467.7,3466.9,0.0041]
["bitfinex","ETHUSD",1754211800793,3.0,3467.5,3466.9,0.0041]
["bitfinex","ETHUSD",1754211802293,1.0356,3467.7,3466.9,0.0041]
["bitfinex","ETHUSD",1754211802489,3.0,3467.5,3466.9,0.0041]
["bitfinex","ETHUSD",1754211802690,3.0,3467.5,3466.8,0.002]
["bitfinex","ETHUSD",1754211802691,0.55,3468.2,3466.8,0.146]
["bitfinex","ETHUSD",1754211802895,1.734,3468.9,3467.0,0.0041]
["bitfinex","ETHUSD",1754211802896,3.4856,3468.0,3467.0,0.0041]
["bitfinex","ETHUSD",1754211803094,3.0,3467.8,3467.0,0.0041]
["bitfinex","ETHUSD",1754211803399,4.8776,3467.9,3467.0,0.0041]
["bitfinex","ETHUSD",1754211803600,4.8776,3467.9,3467.0,0.03294338]
["bitfinex","ETHUSD",1754211803922,4.8776,3467.9,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211804221,4.8776,3467.9,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211805105,4.392,3467.9,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211805303,0.4856,3467.8,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211807022,4.392,3467.9,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211807238,4.8776,3467.9,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211807608,0.4856,3467.8,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211807849,0.9488,3467.8,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211808140,0.4856,3467.7,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211808707,0.4632,3467.6,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211809338,0.4856,3467.5,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211809824,4.392,3467.9,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211810124,0.9488,3467.4,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211810297,0.4856,3467.4,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211813032,0.4632,3467.6,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211813538,4.392,3468.2,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211813712,1.4988,3468.1,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211813898,0.55,3468.1,3467.1,0.1525606]
["bitfinex","ETHUSD",1754211814099,0.9488,3468.0,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211814322,0.4856,3467.9,3467.1,0.1566606]
["bitfinex","ETHUSD",1754211814637,0.9488,3467.9,3467.1,13.47328654]
["bitfinex","ETHUSD",1754211814825,0.9488,3467.9,3467.2,1.16667564]
["bitfinex","ETHUSD",1754211815144,0.4856,3468.0,3467.2,1.16667564]
["bitfinex","ETHUSD",1754211815431,0.4856,3467.9,3467.3,0.02884088]
["bitfinex","ETHUSD",1754211817420,4.392,3468.4,3467.3,0.02884088]
["bitfinex","ETHUSD",1754211817620,0.4856,3468.2,3467.5,13.31662594]
["bitfinex","ETHUSD",1754211817813,0.4856,3468.2,3467.6,1.33454668]
["bitfinex","ETHUSD",1754211818313,0.4632,3468.1,3467.6,1.33454668]
["bitfinex","ETHUSD",1754211818512,0.9488,3468.0,3467.6,1.33454668]
["bitfinex","ETHUSD",1754211819129,0.4856,3467.9,3467.6,1.33454668]
["bitfinex","ETHUSD",1754211819630,0.9488,3467.9,3467.6,1.33454668]
["bitfinex","ETHUSD",1754211819932,0.55,3468.8,3467.7,1.33135215]
["bitfinex","ETHUSD",1754211820100,0.9488,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1754211820303,0.9488,3467.7,3467.2,4.392]
["bitfinex","ETHUSD",1754211820520,0.9488,3467.6,3467.3,0.4392]
["bitfinex","ETHUSD",1754211820831,0.9488,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1754211821036,0.9488,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754211821232,0.4632,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754211821411,0.55,3468.6,3467.2,0.144]
["bitfinex","ETHUSD",1754211821611,0.55,3468.6,3466.8,3.002]
["bitfinex","ETHUSD",1754211821612,0.9488,3467.3,3467.0,4.535]
["bitfinex","ETHUSD",1754211823836,0.9488,3467.7,3467.0,0.144]
["bitfinex","ETHUSD",1754211824042,0.9488,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1754211824340,0.9488,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1754211824534,0.9488,3467.4,3467.0,0.144]
["bitfinex","ETHUSD",1754211824736,0.55,3468.4,3467.1,0.7537]
["bitfinex","ETHUSD",1754211824941,0.9488,3467.3,3467.1,0.7537]
["bitfinex","ETHUSD",1754211825138,0.4632,3467.3,3467.1,0.7537]
["bitfinex","ETHUSD",1754211825441,0.4856,3467.2,3467.1,0.7537]
["bitfinex","ETHUSD",1754211825809,0.9488,3467.2,3467.1,0.7537]
["bitfinex","ETHUSD",1754211826010,0.9488,3467.2,3467.0,4.535]
["bitfinex","ETHUSD",1754211826211,0.9488,3467.1,3467.0,4.535]
["bitfinex","ETHUSD",1754211827816,0.4856,3467.1,3467.0,4.535]
["bitfinex","ETHUSD",1754211829144,0.4632,3467.3,3467.0,4.535]
["bitfinex","ETHUSD",1754211829326,0.4632,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754211829327,0.9488,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754211829525,0.9488,3467.2,3467.1,4.391]
["bitfinex","ETHUSD",1754211829945,0.9488,3467.2,3466.8,0.146]
["bitfinex","ETHUSD",1754211830150,0.9179,3467.1,3466.8,0.146]
["bitfinex","ETHUSD",1754211830336,0.55,3468.2,3466.8,0.146]
["bitfinex","ETHUSD",1754211830646,0.9179,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754211831143,5.284,3468.4,3466.8,0.002]
["bitfinex","ETHUSD",1754211831345,0.9179,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211856342,0.55,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754211856660,0.9179,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211856865,0.4686,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211857046,0.9179,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211857254,0.4686,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754211857454,0.4686,3467.3,3466.8,0.0061]
["bitfinex","ETHUSD",1754211860683,0.4686,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754211861190,0.9401,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754211861652,0.03378508,3467.4,3466.8,0.002]
["bitfinex","ETHUSD",1754211861853,0.9401,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754211862288,0.9401,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754211862787,0.9401,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211864668,0.486,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211865983,4.391,3467.5,3466.8,0.002]
["bitfinex","ETHUSD",1754211866151,0.486,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754211866784,0.486,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754211867156,0.9401,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754211867356,0.486,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754211867661,0.9401,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754211867984,0.4541,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754211868352,0.486,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211869690,0.9401,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211876475,5.8811,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211876816,9.76921,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211877870,9.88292887,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211878177,9.76921,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211895555,9.88278735,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211898064,9.88282384,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211899434,11.61682384,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211901571,11.61693812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211903286,37.22593812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211903487,41.61593812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211903976,41.73163812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211904331,37.34163812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211904526,11.73163812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211905266,41.73163812,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754211905478,3.55,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211905627,38.29976027,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211905833,39.17557048,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211908536,9.57117048,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211908742,6.70292341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211909050,10.69732341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211910368,10.25292341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211911676,5.39772341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211911882,8.05372341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211912264,0.66372341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211912453,0.11372341,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1754211912660,4.39,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211912859,4.50372341,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211913070,4.39,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211913273,4.94,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211913781,7.39,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211913981,3.0,3466.8,3466.7,0.0061]
["bitfinex","ETHUSD",1754211914282,1.734,3467.7,3466.7,0.0081]
["bitfinex","ETHUSD",1754211914283,4.39,3466.9,3466.7,0.0081]
["bitfinex","ETHUSD",1754211914790,4.39,3466.9,3466.8,0.0061]
["bitfinex","ETHUSD",1754211915795,4.39,3466.9,3466.8,0.0041]
["bitfinex","ETHUSD",1754211916463,4.39,3466.9,3466.8,0.0061]
["bitfinex","ETHUSD",1754211919855,4.39,3467.1,3466.8,0.0061]
["bitfinex","ETHUSD",1754211920287,4.39,3467.1,3466.9,0.0041]
["bitfinex","ETHUSD",1754211921075,4.39,3467.1,3466.9,0.0061]
["bitfinex","ETHUSD",1754211921482,4.39,3467.1,3466.9,0.0041]
["bitfinex","ETHUSD",1754211922255,4.939,3467.5,3467.0,0.0041]
["bitfinex","ETHUSD",1754211923684,5.4303,3467.5,3467.0,0.0041]
["bitfinex","ETHUSD",1754211924393,5.4303,3467.5,3466.7,0.002]
["bitfinex","ETHUSD",1754211924394,0.954,3467.4,3466.8,0.0041]
["bitfinex","ETHUSD",1754211924699,0.954,3467.4,3466.7,0.002]
["bitfinex","ETHUSD",1754211924994,0.4913,3467.3,3466.7,0.002]
["bitfinex","ETHUSD",1754211925176,4.389,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211925692,4.8803,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211926264,4.8803,3467.2,3466.7,0.0061]
["bitfinex","ETHUSD",1754211926464,4.389,3467.2,3466.7,0.0081]
["bitfinex","ETHUSD",1754211926666,4.389,3467.2,3466.7,0.004]
["bitfinex","ETHUSD",1754211926990,4.389,3467.2,3466.8,0.0061]
["bitfinex","ETHUSD",1754211927555,0.4913,3467.4,3466.8,0.0061]
["bitfinex","ETHUSD",1754211927888,4.389,3467.3,3466.8,0.0041]
["bitfinex","ETHUSD",1754211928092,0.4913,3467.4,3466.8,0.0041]
["bitfinex","ETHUSD",1754211928401,4.8803,3467.3,3466.7,0.002]
["bitfinex","ETHUSD",1754211929396,0.4923,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211930101,0.955,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211930396,0.4913,3467.1,3466.7,0.002]
["bitfinex","ETHUSD",1754211932497,0.954,3467.1,3466.7,0.002]
["bitfinex","ETHUSD",1754211933199,0.4627,3467.1,3466.7,0.002]
["bitfinex","ETHUSD",1754211933398,0.4913,3467.0,3466.7,0.002]
["bitfinex","ETHUSD",1754211934501,0.4627,3467.1,3466.7,0.002]
["bitfinex","ETHUSD",1754211934800,0.001,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211934801,0.001,3467.2,3466.8,13.32072594]
["bitfinex","ETHUSD",1754211934971,0.001,3467.2,3466.9,1.34691958]
["bitfinex","ETHUSD",1754211935171,0.001,3467.2,3466.9,1.35101958]
["bitfinex","ETHUSD",1754211935499,0.001,3467.2,3466.9,1.34691958]
["bitfinex","ETHUSD",1754211935703,0.001,3467.2,3467.0,0.0041]
["bitfinex","ETHUSD",1754211935866,0.001,3467.2,3467.0,0.0061]
["bitfinex","ETHUSD",1754211936071,0.001,3467.2,3467.1,1.31897925]
["bitfinex","ETHUSD",1754211953348,0.4862,3467.2,3467.1,1.31897925]
["bitfinex","ETHUSD",1754211953543,0.4862,3467.2,3467.1,5.70597925]
["bitfinex","ETHUSD",1754211954722,0.9509,3467.2,3467.1,5.70597925]
["bitfinex","ETHUSD",1754211958048,0.9509,3467.2,3467.1,1.31897925]
["bitfinex","ETHUSD",1754211958237,0.9509,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1754211958440,0.9499,3467.1,3466.9,4.386]
["bitfinex","ETHUSD",1754211958632,0.9499,3467.0,3466.9,4.386]
["bitfinex","ETHUSD",1754211958943,0.9499,3467.0,3466.7,0.002]
["bitfinex","ETHUSD",1754211959150,0.4852,3466.9,3466.8,4.386]
["bitfinex","ETHUSD",1754211959312,0.001,3467.2,3466.9,0.44188459]
["bitfinex","ETHUSD",1754211959506,0.001,3467.2,3466.9,0.58588459]
["bitfinex","ETHUSD",1754211961434,0.4862,3467.2,3466.9,0.58588459]
["bitfinex","ETHUSD",1754211961947,0.9509,3467.2,3466.9,0.58588459]
["bitfinex","ETHUSD",1754211962113,0.9509,3467.2,3467.0,1.89894836]
["bitfinex","ETHUSD",1754211962316,0.4862,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754211963514,0.9509,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754211965670,0.9509,3467.2,3467.0,1.89894836]
["bitfinex","ETHUSD",1754211965832,0.001,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754211966665,0.9509,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754211969217,0.4862,3467.2,3467.1,4.8246]
["bitfinex","ETHUSD",1754211970247,0.001,3467.2,3467.1,4.8246]
["bitfinex","ETHUSD",1754211970950,0.4862,3467.2,3467.1,4.8246]
["bitfinex","ETHUSD",1754211974762,0.001,3467.2,3467.1,4.8246]
["bitfinex","ETHUSD",1754211975257,0.001,3467.2,3467.1,4.7746]
["bitfinex","ETHUSD",1754211975634,0.4862,3467.2,3467.1,4.7746]
["bitfinex","ETHUSD",1754211976056,0.9509,3467.2,3467.1,4.7746]
["bitfinex","ETHUSD",1754211977650,0.9509,3467.2,3467.1,4.7246]
["bitfinex","ETHUSD",1754211977952,0.9509,3467.2,3467.1,4.6746]
["bitfinex","ETHUSD",1754211979721,0.9509,3467.2,3467.1,4.6246]
["bitfinex","ETHUSD",1754211981828,0.9509,3467.2,3467.1,4.5746]
["bitfinex","ETHUSD",1754211982521,0.9509,3467.2,3467.1,4.5246]
["bitfinex","ETHUSD",1754211982967,0.4862,3467.2,3467.1,4.5246]
["bitfinex","ETHUSD",1754211984767,0.4862,3467.2,3467.1,4.4746]
["bitfinex","ETHUSD",1754211985272,0.9334,3467.2,3467.1,4.4746]
["bitfinex","ETHUSD",1754211988799,0.9334,3467.2,3467.1,4.4246]
["bitfinex","ETHUSD",1754211991200,0.9334,3467.2,3467.1,4.3746]
["bitfinex","ETHUSD",1754211993783,0.9334,3467.2,3467.1,4.3246]
["bitfinex","ETHUSD",1754211996522,0.9334,3467.2,3467.1,4.3266]
["bitfinex","ETHUSD",1754212001920,0.9334,3467.2,3467.1,0.4406]
["bitfinex","ETHUSD",1754212002107,0.9334,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754212002515,0.9334,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754212002688,0.9334,3467.2,3467.1,4.386]
["bitfinex","ETHUSD",1754212003104,0.9334,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754212010223,1.4834,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754212010429,1.63174,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754212012731,1.64584,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1754212018641,1.64584,3467.2,3466.4,4.344]
["bitfinex","ETHUSD",1754212018936,0.9465,3467.1,3466.4,4.344]
["bitfinex","ETHUSD",1754212019434,0.9465,3467.0,3466.4,4.344]
["bitfinex","ETHUSD",1754212019639,0.449,3467.0,3466.4,4.344]
["bitfinex","ETHUSD",1754212019841,0.4975,3466.9,3466.4,4.344]
["bitfinex","ETHUSD",1754212020038,0.551,3467.2,3466.4,4.344]
["bitfinex","ETHUSD",1754212020243,0.4975,3466.8,3466.4,4.344]
["bitfinex","ETHUSD",1754212023307,0.551,3467.2,3466.4,4.344]
["bitfinex","ETHUSD",1754212023518,0.4975,3466.7,3466.4,4.344]
["bitfinex","ETHUSD",1754212023726,0.449,3466.6,3466.2,24.3773038]
["bitfinex","ETHUSD",1754212024038,0.9465,3466.6,3466.2,24.9283038]
["bitfinex","ETHUSD",1754212024555,0.9465,3466.5,3466.2,24.9283038]
["bitfinex","ETHUSD",1754212024961,0.4975,3466.4,3466.2,24.9283038]
["bitfinex","ETHUSD",1754212025256,0.001,3467.2,3466.2,24.9283038]
["bitfinex","ETHUSD",1754212025456,0.4975,3466.8,3466.3,0.146]
["bitfinex","ETHUSD",1754212025659,0.449,3466.7,3466.3,4.385]
["bitfinex","ETHUSD",1754212025978,0.9465,3466.6,3466.3,0.002]
["bitfinex","ETHUSD",1754212026263,0.9465,3466.6,3466.4,0.4975]
["bitfinex","ETHUSD",1754212026561,0.551,3467.2,3466.3,0.002]
["bitfinex","ETHUSD",1754212026562,0.9465,3466.5,3466.3,0.002]
["bitfinex","ETHUSD",1754212026923,0.9465,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754212028868,1.4965,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754212029071,1.64615,3466.4,3466.3,0.002]
["bitfinex","ETHUSD",1754212031473,0.55,3466.3,3464.7,0.259688]
["bitfinex","ETHUSD",1754212031656,3.55,3466.1,3464.7,0.115688]
["bitfinex","ETHUSD",1754212031986,1.83782851,3466.0,3464.5,4.383]
["bitfinex","ETHUSD",1754212032477,0.55,3465.8,3464.5,4.383]
["bitfinex","ETHUSD",1754212032839,0.55,3465.6,3464.5,4.383]
["bitfinex","ETHUSD",1754212033488,0.9465,3465.5,3464.5,4.383]
["bitfinex","ETHUSD",1754212033845,0.449,3465.4,3464.5,4.383]
["bitfinex","ETHUSD",1754212034162,0.9465,3465.4,3464.4,0.144]
["bitfinex","ETHUSD",1754212034350,0.9465,3465.4,3464.4,4.527]
["bitfinex","ETHUSD",1754212034563,0.9465,3465.3,3464.4,4.527]
["bitfinex","ETHUSD",1754212035084,0.9465,3465.2,3464.4,4.527]
["bitfinex","ETHUSD",1754212035476,0.9465,3465.1,3464.4,4.527]
["bitfinex","ETHUSD",1754212035861,0.9465,3465.0,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212036575,0.9465,3464.9,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212036945,0.4975,3464.8,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212037875,0.4975,3464.7,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212038074,0.9465,3464.7,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212039182,0.4975,3464.7,3464.5,19.9923038]
["bitfinex","ETHUSD",1754212039489,0.4975,3464.7,3464.5,24.3753038]
["bitfinex","ETHUSD",1754212043209,0.9268,3464.7,3464.5,24.3753038]
["bitfinex","ETHUSD",1754212044516,0.9268,3464.7,3464.6,4.385]
["bitfinex","ETHUSD",1754212048634,0.9268,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212051697,0.001,3465.7,3464.6,19.9943038]
["bitfinex","ETHUSD",1754212052028,0.4843,3465.0,3464.6,19.9943038]
["bitfinex","ETHUSD",1754212052201,0.4843,3465.0,3464.7,4.384]
["bitfinex","ETHUSD",1754212052533,0.4293,3464.9,3464.7,4.384]
["bitfinex","ETHUSD",1754212052910,0.4843,3464.8,3464.7,4.384]
["bitfinex","ETHUSD",1754212053107,0.4843,3464.8,3464.7,7.384]
["bitfinex","ETHUSD",1754212053421,0.9136,3464.8,3464.7,7.384]
["bitfinex","ETHUSD",1754212054430,0.4843,3464.8,3464.7,7.384]
["bitfinex","ETHUSD",1754212056050,0.9136,3464.8,3464.7,4.384]
["bitfinex","ETHUSD",1754212062255,0.9146,3464.8,3464.7,4.384]
["bitfinex","ETHUSD",1754212062859,0.9146,3464.8,3464.7,4.383]
["bitfinex","ETHUSD",1754212063720,0.9146,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212063918,0.001,3464.8,3464.7,4.383]
["bitfinex","ETHUSD",1754212064424,0.9146,3464.8,3464.7,4.383]
["bitfinex","ETHUSD",1754212066049,0.9146,3464.8,3464.6,4.385]
["bitfinex","ETHUSD",1754212066224,0.001,3464.8,3464.6,4.385]
["bitfinex","ETHUSD",1754212066551,0.9136,3464.7,3464.6,4.385]
["bitfinex","ETHUSD",1754212066926,0.9136,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212079339,0.001,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212079759,0.4583,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212080038,0.8937,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212080998,0.001,3464.8,3464.6,19.9943038]
["bitfinex","ETHUSD",1754212081287,0.001,3464.8,3464.7,1.99943038]
["bitfinex","ETHUSD",1754212081841,0.001,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212085037,0.8937,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212088378,0.4583,3464.7,3464.6,0.002]
["bitfinex","ETHUSD",1754212088602,0.001,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212089256,0.4593,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212090040,0.8947,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212090970,0.4593,3464.8,3464.6,0.002]
["bitfinex","ETHUSD",1754212091240,0.001,3464.8,3464.6,2.00143038]
["bitfinex","ETHUSD",1754212092283,0.001,3464.8,3464.7,0.0041]
["bitfinex","ETHUSD",1754212092449,0.001,3464.8,3464.6,2.14743038]
["bitfinex","ETHUSD",1754212092645,0.001,3464.8,3464.6,2.14953038]
["bitfinex","ETHUSD",1754212093265,0.001,3464.8,3464.6,2.14543038]
["bitfinex","ETHUSD",1754212093584,0.001,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212098587,0.001,3464.8,3464.7,0.69533097]
["bitfinex","ETHUSD",1754212100150,0.001,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212100565,0.001,3464.8,3464.7,0.69533097]
["bitfinex","ETHUSD",1754212101965,0.001,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212102651,0.001,3464.8,3464.7,0.69533097]
["bitfinex","ETHUSD",1754212103272,0.001,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212107211,0.4989,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212108162,0.9677,3464.8,3464.7,0.66646845]
["bitfinex","ETHUSD",1754212108392,0.9677,3464.8,3464.7,4.381]
["bitfinex","ETHUSD",1754212108776,0.9677,3464.8,3464.6,0.052]
["bitfinex","ETHUSD",1754212108962,0.9667,3464.7,3464.6,4.433]
["bitfinex","ETHUSD",1754212112480,0.9667,3464.7,3464.6,0.052]
["bitfinex","ETHUSD",1754212112905,0.9667,3464.7,3464.5,0.144]
["bitfinex","ETHUSD",1754212113081,0.55,3464.5,3463.2,0.002]
["bitfinex","ETHUSD",1754212113279,0.9667,3464.6,3462.9,19.9943038]
["bitfinex","ETHUSD",1754212113280,0.694,3464.3,3462.9,19.9943038]
["bitfinex","ETHUSD",1754212113506,0.694,3464.3,3463.1,0.144]
["bitfinex","ETHUSD",1754212113507,0.144,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1754212113708,0.9667,3463.5,3463.1,0.144]
["bitfinex","ETHUSD",1754212113915,0.9667,3463.4,3463.1,0.144]
["bitfinex","ETHUSD",1754212114069,0.4979,3463.3,3463.1,0.144]
["bitfinex","ETHUSD",1754212114276,0.9667,3463.2,3462.9,24.3753038]
["bitfinex","ETHUSD",1754212114608,0.4979,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1754212115011,0.4979,3463.3,3463.0,0.144]
["bitfinex","ETHUSD",1754212117336,0.4979,3463.2,3463.0,3.144]
["bitfinex","ETHUSD",1754212117793,0.144,3463.6,3463.0,3.144]
["bitfinex","ETHUSD",1754212117990,0.9667,3463.5,3463.0,3.144]
["bitfinex","ETHUSD",1754212118316,0.9667,3463.4,3463.0,3.144]
["bitfinex","ETHUSD",1754212118511,0.4688,3463.4,3463.0,3.144]
["bitfinex","ETHUSD",1754212118719,0.9667,3463.3,3463.0,3.144]
["bitfinex","ETHUSD",1754212118921,0.4688,3463.3,3463.0,3.144]
["bitfinex","ETHUSD",1754212119124,0.4979,3463.2,3463.0,3.144]
["bitfinex","ETHUSD",1754212119288,0.144,3463.6,3463.0,3.144]
["bitfinex","ETHUSD",1754212119629,0.55,3464.3,3462.9,0.002]
["bitfinex","ETHUSD",1754212119630,0.144,3463.4,3462.9,0.002]
["bitfinex","ETHUSD",1754212119930,0.144,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754212120226,0.144,3463.2,3462.9,0.7552]
["bitfinex","ETHUSD",1754212120377,0.144,3463.2,3462.9,20.77638133]
["bitfinex","ETHUSD",1754212120577,0.55,3464.3,3463.0,3.0]
["bitfinex","ETHUSD",1754212120918,0.144,3463.3,3463.1,4.41087586]
["bitfinex","ETHUSD",1754212121422,0.4979,3463.5,3463.1,4.382]
["bitfinex","ETHUSD",1754212121622,0.4979,3463.4,3463.1,4.382]
["bitfinex","ETHUSD",1754212124324,0.9667,3463.3,3463.1,4.382]
["bitfinex","ETHUSD",1754212124488,0.144,3463.5,3463.1,4.382]
["bitfinex","ETHUSD",1754212124689,0.9667,3463.4,3463.1,4.382]
["bitfinex","ETHUSD",1754212124889,0.9667,3463.3,3463.1,4.382]
["bitfinex","ETHUSD",1754212125105,0.9667,3463.2,3463.1,7.382]
["bitfinex","ETHUSD",1754212125982,0.9667,3463.2,3462.9,0.002]
["bitfinex","ETHUSD",1754212126185,0.9667,3463.1,3462.9,0.002]
["bitfinex","ETHUSD",1754212126593,0.9667,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212126796,0.144,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212127013,1.1107,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212128327,0.144,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212128700,0.6419,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212128995,1.1107,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212136214,1.6607,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212136415,1.82677,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212141236,1.81507,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212162325,1.649,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212166930,1.76276745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212172152,1.76261423,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212174305,6.14561423,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212174575,4.527,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212174936,5.077,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212177779,5.5742,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212179784,6.0255,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212180082,6.0245,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212182080,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212184486,6.02195,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212185098,6.57195,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212185581,5.57065,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212185774,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212187497,1.0925,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212187700,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212187895,1.0925,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212188103,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212189206,1.0925,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212189355,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212191400,1.0925,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212191707,5.4745,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212191872,6.57195,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212192208,9.68577291,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212192403,11.42177291,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212195086,8.73727835,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212195289,9.21887835,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212195614,9.68817835,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212196834,5.30617835,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212197135,4.63982835,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212197334,4.526,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212197673,8.12143888,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212197850,8.59073888,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212198302,9.14073888,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212198501,10.05481277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212199101,11.79081277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212200275,41.79081277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212201897,37.40881277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212202098,9.58551277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212202335,9.10591277,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212202910,0.25783888,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212203242,4.528,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212204102,4.529,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212204436,0.144,3463.0,3462.9,0.3541]
["bitfinex","ETHUSD",1754212204943,3.144,3463.0,3462.9,0.3541]
["bitfinex","ETHUSD",1754212206604,0.144,3463.0,3462.9,0.3541]
["bitfinex","ETHUSD",1754212206938,4.385,3463.3,3462.9,2.38914038]
["bitfinex","ETHUSD",1754212207139,0.144,3463.1,3463.0,0.3521]
["bitfinex","ETHUSD",1754212210433,0.144,3463.1,3462.9,2.03704038]
["bitfinex","ETHUSD",1754212210759,0.144,3463.1,3463.0,0.20410404]
["bitfinex","ETHUSD",1754212212375,0.144,3463.1,3462.9,2.03704038]
["bitfinex","ETHUSD",1754212212678,0.9509,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212212974,0.144,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212213287,0.144,3463.0,3462.9,0.1541]
["bitfinex","ETHUSD",1754212213771,0.144,3463.0,3462.9,0.3541]
["bitfinex","ETHUSD",1754212213978,0.144,3463.0,3462.9,2.38914038]
["bitfinex","ETHUSD",1754212214362,0.144,3463.0,3462.9,2.18914038]
["bitfinex","ETHUSD",1754212215279,0.144,3463.0,3462.9,2.03704038]
["bitfinex","ETHUSD",1754212215699,0.144,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212217190,0.001,3463.2,3462.9,0.3541]
["bitfinex","ETHUSD",1754212217394,0.001,3463.2,3463.1,19.9923038]
["bitfinex","ETHUSD",1754212217756,0.001,3463.2,3463.1,20.3444038]
["bitfinex","ETHUSD",1754212223300,0.001,3463.2,3463.1,20.4884038]
["bitfinex","ETHUSD",1754212225079,0.001,3463.2,3463.1,24.8734038]
["bitfinex","ETHUSD",1754212229082,0.001,3463.2,3463.1,24.6734038]
["bitfinex","ETHUSD",1754212229483,0.001,3463.2,3463.1,24.5213038]
["bitfinex","ETHUSD",1754212235030,0.001,3463.2,3463.1,24.5173038]
["bitfinex","ETHUSD",1754212246218,0.4853,3463.2,3463.1,27.5173038]
["bitfinex","ETHUSD",1754212248056,0.001,3463.2,3463.1,27.5173038]
["bitfinex","ETHUSD",1754212250364,0.001,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1754212250558,0.001,3463.6,3463.5,22.9923038]
["bitfinex","ETHUSD",1754212250856,0.001,3463.6,3463.5,27.5163038]
["bitfinex","ETHUSD",1754212251035,0.4571,3463.6,3463.5,27.5163038]
["bitfinex","ETHUSD",1754212251665,0.001,3463.9,3463.5,27.6684038]
["bitfinex","ETHUSD",1754212251836,0.001,3463.9,3463.6,0.02887169]
["bitfinex","ETHUSD",1754212252158,0.001,3463.9,3463.8,3.144]
["bitfinex","ETHUSD",1754212252360,0.001,3463.9,3463.8,3.17287002]
["bitfinex","ETHUSD",1754212252564,0.001,3463.9,3463.8,3.144]
["bitfinex","ETHUSD",1754212252870,0.001,3463.9,3463.8,3.17287002]
["bitfinex","ETHUSD",1754212253100,0.4571,3463.9,3463.8,3.144]
["bitfinex","ETHUSD",1754212254697,0.9071,3463.9,3463.8,3.144]
["bitfinex","ETHUSD",1754212255005,0.9071,3463.9,3463.8,4.524]
["bitfinex","ETHUSD",1754212259772,0.001,3463.9,3463.8,4.524]
["bitfinex","ETHUSD",1754212259972,0.001,3463.9,3463.8,0.17287002]
["bitfinex","ETHUSD",1754212260173,0.001,3463.9,3463.8,4.55287002]
["bitfinex","ETHUSD",1754212260516,0.001,3463.9,3463.8,4.524]
["bitfinex","ETHUSD",1754212261342,0.001,3463.9,3463.8,4.8761]
["bitfinex","ETHUSD",1754212261549,0.001,3463.9,3463.8,7.8761]
["bitfinex","ETHUSD",1754212261994,0.001,3463.9,3463.8,7.6761]
["bitfinex","ETHUSD",1754212262498,0.9071,3463.9,3463.8,7.524]
["bitfinex","ETHUSD",1754212263052,0.4571,3463.9,3463.8,7.524]
["bitfinex","ETHUSD",1754212263758,0.4571,3463.9,3463.8,3.144]
["bitfinex","ETHUSD",1754212263899,0.9071,3463.9,3463.8,6.88234038]
["bitfinex","ETHUSD",1754212267603,0.9071,3463.9,3463.8,2.50334038]
["bitfinex","ETHUSD",1754212267803,0.9071,3463.9,3463.8,6.88234038]
["bitfinex","ETHUSD",1754212269844,0.9071,3463.9,3463.8,2.50334038]
["bitfinex","ETHUSD",1754212270144,1.0511,3463.9,3463.8,4.379]
["bitfinex","ETHUSD",1754212275687,1.0511,3463.9,3463.8,7.379]
["bitfinex","ETHUSD",1754212276961,0.145,3463.9,3463.8,7.379]
["bitfinex","ETHUSD",1754212277269,0.001,3463.9,3463.8,7.379]
["bitfinex","ETHUSD",1754212278386,0.001,3463.9,3463.8,7.7311]
["bitfinex","ETHUSD",1754212278768,0.001,3464.3,3463.8,4.8751]
["bitfinex","ETHUSD",1754212278973,0.001,3464.3,3464.2,23.1363038]
["bitfinex","ETHUSD",1754212279187,0.001,3464.3,3464.2,27.5153038]
["bitfinex","ETHUSD",1754212282595,0.001,3464.3,3464.2,27.6674038]
["bitfinex","ETHUSD",1754212282887,0.4445,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1754212282888,0.001,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1754212283115,0.001,3464.8,3464.7,7.523]
["bitfinex","ETHUSD",1754212287082,0.001,3464.8,3464.7,7.73781742]
["bitfinex","ETHUSD",1754212288111,0.001,3465.2,3464.7,8.08991742]
["bitfinex","ETHUSD",1754212288296,0.001,3465.2,3465.1,19.9923038]
["bitfinex","ETHUSD",1754212288636,0.001,3465.2,3465.1,24.5143038]
["bitfinex","ETHUSD",1754212289623,0.4774,3465.2,3465.1,24.5143038]
["bitfinex","ETHUSD",1754212290790,0.001,3465.2,3465.1,24.5143038]
["bitfinex","ETHUSD",1754212291834,0.001,3465.7,3465.6,19.9923038]
["bitfinex","ETHUSD",1754212291990,0.001,3465.7,3465.6,24.3703038]
["bitfinex","ETHUSD",1754212292190,0.001,3465.7,3465.6,24.5143038]
["bitfinex","ETHUSD",1754212292794,0.4445,3465.7,3465.6,24.5143038]
["bitfinex","ETHUSD",1754212293020,0.9209,3465.7,3465.6,24.5143038]
["bitfinex","ETHUSD",1754212295267,0.9209,3465.7,3465.6,4.377]
["bitfinex","ETHUSD",1754212296265,0.001,3465.7,3465.6,4.377]
["bitfinex","ETHUSD",1754212296464,0.001,3465.7,3465.6,24.39815883]
["bitfinex","ETHUSD",1754212296664,0.4774,3465.7,3465.6,24.3693038]
["bitfinex","ETHUSD",1754212300468,0.9209,3465.7,3465.6,24.3693038]
["bitfinex","ETHUSD",1754212305072,0.001,3465.7,3465.6,24.3693038]
["bitfinex","ETHUSD",1754212306174,0.9209,3465.7,3465.6,24.3693038]
["bitfinex","ETHUSD",1754212307921,0.9209,3465.7,3464.9,4.24]
["bitfinex","ETHUSD",1754212308073,0.9199,3465.6,3465.3,0.144]
["bitfinex","ETHUSD",1754212308403,0.9199,3465.6,3465.4,4.377]
["bitfinex","ETHUSD",1754212308580,0.9199,3465.5,3465.4,4.377]
["bitfinex","ETHUSD",1754212309308,0.9199,3465.5,3465.4,4.8291]
["bitfinex","ETHUSD",1754212312309,0.9199,3465.5,3465.4,4.377]
["bitfinex","ETHUSD",1754212314597,1.0639,3465.5,3465.4,4.377]
["bitfinex","ETHUSD",1754212315176,1.0639,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1754212315373,0.144,3465.1,3464.7,0.002]
["bitfinex","ETHUSD",1754212315710,0.144,3465.1,3464.8,4.377]
["bitfinex","ETHUSD",1754212315882,0.9614,3465.0,3464.8,4.377]
["bitfinex","ETHUSD",1754212316078,0.144,3465.1,3464.8,4.8293]
["bitfinex","ETHUSD",1754212316411,0.144,3465.1,3464.7,0.002]
["bitfinex","ETHUSD",1754212316412,0.9614,3464.9,3464.7,0.002]
["bitfinex","ETHUSD",1754212316622,0.9614,3464.9,3464.7,4.379]
["bitfinex","ETHUSD",1754212316805,0.9614,3464.8,3464.7,4.379]
["bitfinex","ETHUSD",1754212321237,0.9614,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212322609,1.5114,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212322812,1.67694,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212325822,1.71072508,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212326038,1.67694,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212347438,0.144,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212347731,1.63,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212348308,1.66378508,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212349136,1.63,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212351038,4.63,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212351843,0.694,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212352002,5.072,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212352332,8.072,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212352653,8.5526,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212353117,9.008,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212353316,9.9088,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212353518,10.02288007,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212353719,9.9088,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212354433,9.008,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212358712,9.2974,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212359044,9.008,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212363319,9.12208935,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212367454,9.008,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212369145,9.12207216,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212369454,9.12207219,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212370457,9.008,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212370754,9.12205916,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212374353,10.03426508,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212374789,60.02656888,3464.8,3464.7,0.002]
["bitfinex","ETHUSD",1754212375074,25.2783038,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212375236,29.91436296,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212375585,10.86145916,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212375724,13.72970623,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212377965,43.72970623,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212378883,43.87217996,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212379173,43.8718475,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212379547,44.09268834,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212381168,43.8718475,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212382149,39.4938475,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212382356,43.8728475,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212383253,6.12585677,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212383454,4.63659596,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212384064,5.18659596,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212384240,5.073,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212385664,8.073,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212387155,3.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212387358,8.073,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212388489,5.5677,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212390279,6.16894,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212391462,1.78994,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212391665,5.073,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212392265,0.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212392471,5.5677,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212394915,6.0124,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212395583,9.0124,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212396722,9.91364,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212398510,10.02736177,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212404434,40.02736177,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212417336,41.76436177,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212417662,41.31966177,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212418032,41.79306177,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212421168,41.79325926,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212436196,41.31985926,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212436407,7.63591926,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212437056,8.67441926,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212437895,9.11741926,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212443478,9.11756507,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212444617,3.11406507,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212444826,7.63606507,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212445315,8.18606507,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212445511,8.18606507,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212446983,8.18506507,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212447790,2.54506507,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212447990,5.071,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212449321,0.694,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212449634,5.071,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212451621,5.071,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212452427,5.071,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212453320,0.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212453507,5.071,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212457443,5.07,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212459431,0.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212459824,5.07,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212460712,5.5623,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212460912,5.9939,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212461408,1.6179,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212461627,5.9939,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212461941,6.59329,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212462227,9.59329,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212463397,9.70721787,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212469836,9.70728903,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212470642,0.25799903,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212470832,4.52,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212471029,5.07,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212471233,4.52,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212471644,5.07,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212472446,5.07,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212473613,0.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212473814,5.07,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212477957,5.9939,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212478512,9.59339,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212482540,5.21739,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212482741,9.59239,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212485377,8.5613,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212486080,8.9929,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212487956,10.7299,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212488380,8.9929,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212498357,9.10689636,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212498567,11.97514343,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212501105,11.9751409,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212502019,7.6001409,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212502326,11.9751409,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212502622,9.10689383,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212503924,9.10688407,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212504130,10.84388407,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212504426,40.84388407,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212504623,43.71213114,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212507241,38.78713114,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212507394,13.16213114,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212507594,13.71213114,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212507995,43.71213114,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212509637,43.71209038,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212510936,50.86209038,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212517156,45.56319038,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212517468,13.27619038,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212517664,11.78294331,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212517829,14.669,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212518031,14.525,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212518244,15.219,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212519468,8.069,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212519942,3.4334,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212520136,7.519,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212520336,8.069,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212521255,8.069,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212525775,9.8099,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212525951,9.92380237,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212526938,11.66080237,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212531850,6.35190237,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212532053,3.25790237,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212532267,4.63190237,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212532454,8.18190237,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212532653,7.63190237,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212532860,8.18190237,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212534690,8.068,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212536886,3.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212537181,8.068,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212542480,5.068,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212543975,0.694,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212544178,5.068,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212544715,5.068,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212545412,0.694,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212545614,5.068,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212546002,5.068,3464.4,3464.3,0.1541]
["bitfinex","ETHUSD",1754212546524,4.518,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212546823,0.144,3464.4,3464.3,0.3581]
["bitfinex","ETHUSD",1754212547001,4.517,3464.5,3464.3,2.39314038]
["bitfinex","ETHUSD",1754212547321,0.144,3464.5,3464.4,0.3561]
["bitfinex","ETHUSD",1754212549950,0.144,3464.5,3464.4,0.1521]
["bitfinex","ETHUSD",1754212550221,0.144,3464.5,3464.3,0.002]
["bitfinex","ETHUSD",1754212550614,0.144,3464.5,3464.4,0.1521]
["bitfinex","ETHUSD",1754212550812,0.144,3464.5,3464.3,0.206]
["bitfinex","ETHUSD",1754212550985,0.144,3464.5,3464.3,0.002]
["bitfinex","ETHUSD",1754212552227,1.4469,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212552429,5.8199,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212557450,9.41639,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212558598,8.3739,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212558743,8.8199,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212560047,4.4469,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212560235,4.923,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212560635,5.3739,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212562246,5.8199,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212563787,9.41639,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212565287,9.53030278,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212566994,9.53028268,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212568610,11.26728268,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212572532,41.26728268,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212572714,41.15339,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212572865,41.26715742,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212579109,61.25946122,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212579310,41.38293542,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212580036,41.26715742,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212581527,41.38293442,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212584833,48.53293442,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212584993,68.52523822,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212586693,48.53293442,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212587306,48.53393442,3464.4,3464.3,0.002]
["bitfinex","ETHUSD",1754212592318,3.0,3464.3,3463.9,0.002]
["bitfinex","ETHUSD",1754212592561,42.431,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212592745,47.06876742,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212592951,48.00326742,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212593158,48.00337792,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212593319,50.87162499,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212595254,70.86392879,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212595715,71.15332879,3464.0,3463.9,0.002]
["bitfinex","ETHUSD",1754212599263,2.5764,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754212599431,40.098063,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754212599629,42.287,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754212599830,60.20058172,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754212600068,61.13508172,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1754212601843,2.5764,3463.0,3461.9,0.1521]
["bitfinex","ETHUSD",1754212602043,40.66176792,3463.0,3461.9,0.1521]
["bitfinex","ETHUSD",1754212602356,41.74026792,3463.0,3461.9,0.1521]
["bitfinex","ETHUSD",1754212602928,41.56670892,3463.0,3461.9,0.1521]
["bitfinex","ETHUSD",1754212603974,41.56670892,3463.0,3461.8,12.224304]
["bitfinex","ETHUSD",1754212604280,41.56670892,3463.0,3462.0,0.1521]
["bitfinex","ETHUSD",1754212604567,41.56670892,3463.0,3462.1,0.1521]
["bitfinex","ETHUSD",1754212605426,36.25720892,3463.0,3461.8,12.224304]
["bitfinex","ETHUSD",1754212605742,40.51636792,3463.0,3462.5,0.1521]
["bitfinex","ETHUSD",1754212607362,40.51636792,3463.0,3462.4,0.204]
["bitfinex","ETHUSD",1754212608353,36.14136792,3463.0,3461.8,12.224304]
["bitfinex","ETHUSD",1754212608572,39.36987792,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212608731,39.36987792,3463.0,3462.9,0.1541]
["bitfinex","ETHUSD",1754212608957,36.36987792,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212609136,36.36987792,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212609351,39.91987792,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212609649,39.806,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212610436,35.54447623,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212610639,8.18247623,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212611073,8.069,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212611575,9.806,3463.0,3462.9,0.3581]
["bitfinex","ETHUSD",1754212612393,9.806,3463.0,3462.9,0.1541]
["bitfinex","ETHUSD",1754212612540,36.05483068,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212612740,41.47855454,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212612991,41.76795454,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212613350,41.7679549,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212614479,48.9179549,3463.0,3462.9,0.002]
["bitfinex","ETHUSD",1754212618383,2.287,3462.5,3462.2,0.1101]
["bitfinex","ETHUSD",1754212618585,4.375,3462.4,3462.3,0.204]
["bitfinex","ETHUSD",1754212618902,5.0698,3462.4,3462.3,0.204]
["bitfinex","ETHUSD",1754212619084,4.5198,3462.4,3462.3,0.204]
["bitfinex","ETHUSD",1754212619259,5.0698,3462.4,3462.3,0.204]
["bitfinex","ETHUSD",1754212619581,0.55,3462.3,3461.0,20.1371038]
["bitfinex","ETHUSD",1754212619786,0.55,3462.1,3462.0,0.204]
["bitfinex","ETHUSD",1754212619984,5.0698,3462.1,3462.0,0.204]
["bitfinex","ETHUSD",1754212620479,5.0698,3462.1,3462.0,0.3141]
["bitfinex","ETHUSD",1754212622282,0.6948,3462.1,3462.0,0.3141]
["bitfinex","ETHUSD",1754212622581,5.0698,3462.1,3462.0,0.3141]
["bitfinex","ETHUSD",1754212623246,0.6948,3462.1,3462.0,1.5679404]
["bitfinex","ETHUSD",1754212623461,4.5198,3462.1,3462.0,1.5679404]
["bitfinex","ETHUSD",1754212623681,0.1448,3462.1,3462.0,1.5699404]
["bitfinex","ETHUSD",1754212623891,4.5198,3462.1,3462.0,1.5699404]
["bitfinex","ETHUSD",1754212630712,0.1448,3462.1,3462.0,1.5699404]
["bitfinex","ETHUSD",1754212631012,4.5198,3462.1,3462.0,1.5699404]
["bitfinex","ETHUSD",1754212635590,4.5198,3462.1,3462.0,1.3659404]
["bitfinex","ETHUSD",1754212636321,4.5198,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212644370,4.9784,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212644859,4.5198,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212645162,4.9784,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212645724,4.5198,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212646127,0.1448,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212646432,4.5188,3462.1,3462.0,1.2558404]
["bitfinex","ETHUSD",1754212646660,4.5188,3462.1,3462.0,1.8058404]
["bitfinex","ETHUSD",1754212647252,0.1448,3462.1,3462.0,1.9159404]
["bitfinex","ETHUSD",1754212647425,4.5188,3462.1,3462.0,2.1199404]
["bitfinex","ETHUSD",1754212647826,0.1448,3462.1,3462.0,2.1199404]
["bitfinex","ETHUSD",1754212648233,0.1448,3462.1,3462.0,1.8058404]
["bitfinex","ETHUSD",1754212650538,4.375,3462.2,3462.0,2.1199404]
["bitfinex","ETHUSD",1754212650733,0.1458,3462.2,3462.1,1.41205843]
["bitfinex","ETHUSD",1754212651767,1.073,3462.2,3462.1,1.41205843]
["bitfinex","ETHUSD",1754212652131,5.447,3462.2,3462.1,1.41205843]
["bitfinex","ETHUSD",1754212652647,5.447,3462.2,3462.0,0.552]
["bitfinex","ETHUSD",1754212652943,0.9272,3462.1,3462.0,0.552]
["bitfinex","ETHUSD",1754212654765,0.4586,3462.1,3462.0,0.552]
["bitfinex","ETHUSD",1754212657075,0.9272,3462.1,3462.0,0.552]
["bitfinex","ETHUSD",1754212658665,5.3012,3462.1,3462.0,0.552]
["bitfinex","ETHUSD",1754212659231,5.3012,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212660546,4.374,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212661156,4.5188,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212661480,4.5188,3462.1,3462.0,0.870474]
["bitfinex","ETHUSD",1754212662071,4.9774,3462.1,3462.0,0.870474]
["bitfinex","ETHUSD",1754212662450,5.446,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212673652,5.996,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212674442,6.5957,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212675634,9.5957,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212682645,5.2217,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212682847,0.1448,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212683144,4.5188,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212684141,4.9748,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212685047,4.5188,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212685647,5.4212,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212686230,4.9748,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212687026,5.4212,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212688335,1.0472,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212688538,5.4212,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212689246,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212689546,6.51342,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212690346,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212690551,5.5248,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212691946,6.8068,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212692115,5.0688,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212693011,5.5248,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212694243,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212694420,1.5972,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212694620,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212695458,1.5972,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212695664,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212697447,1.5972,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212697655,5.9712,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212698432,5.5248,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212698753,0.1448,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212698955,4.5188,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212699844,4.9911,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212700222,5.4453,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212708363,6.53993,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212709466,5.9953,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212718079,4.5178,3462.1,3462.0,0.002]
["bitfinex","ETHUSD",1754212718878,4.5178,3462.1,3462.0,0.870515]
["bitfinex","ETHUSD",1754212722355,4.9901,3462.1,3462.0,0.870515]
["bitfinex","ETHUSD",1754212722873,4.5178,3462.1,3462.0,0.870515]
["bitfinex","ETHUSD",1754212727477,0.001,3462.2,3462.0,1.184615]
["bitfinex","ETHUSD",1754212727672,0.001,3462.2,3462.0,0.870515]
["bitfinex","ETHUSD",1754212727975,0.001,3462.2,3462.0,0.002]
["bitfinex","ETHUSD",1754212728278,0.001,3462.2,3462.1,0.868394]
["bitfinex","ETHUSD",1754212740490,0.001,3462.2,3462.1,20.889582]
["bitfinex","ETHUSD",1754212740705,0.001,3462.2,3462.1,21.3195978]
["bitfinex","ETHUSD",1754212747622,0.001,3462.2,3462.1,24.3195978]
["bitfinex","ETHUSD",1754212748417,0.4849,3463.0,3462.2,3.0]
["bitfinex","ETHUSD",1754212748618,0.4849,3463.0,3462.6,20.1371038]
["bitfinex","ETHUSD",1754212748825,0.4849,3463.0,3462.7,2.01371038]
["bitfinex","ETHUSD",1754212749021,0.6045,3463.1,3462.8,4.372]
["bitfinex","ETHUSD",1754212749022,0.001,3463.1,3462.8,4.372]
["bitfinex","ETHUSD",1754212749266,0.001,3463.1,3463.0,19.9923038]
["bitfinex","ETHUSD",1754212749385,0.001,3463.1,3463.0,24.3643038]
["bitfinex","ETHUSD",1754212750688,0.001,3463.1,3463.0,27.3643038]
["bitfinex","ETHUSD",1754212750896,0.001,3463.5,3463.1,3.0]
["bitfinex","ETHUSD",1754212751232,0.001,3463.5,3463.4,22.9923038]
["bitfinex","ETHUSD",1754212751403,0.001,3463.5,3463.4,27.3643038]
["bitfinex","ETHUSD",1754212751728,0.001,3463.5,3463.4,27.5083038]
["bitfinex","ETHUSD",1754212751896,0.001,3463.5,3463.4,27.9932038]
["bitfinex","ETHUSD",1754212752096,0.001,3463.5,3463.4,30.00691418]
["bitfinex","ETHUSD",1754212755252,0.001,3463.5,3463.4,30.11701418]
["bitfinex","ETHUSD",1754212755609,0.001,3463.5,3463.4,30.00691418]
["bitfinex","ETHUSD",1754212764445,0.001,3463.5,3463.4,10.01261038]
["bitfinex","ETHUSD",1754212764446,0.9288,3463.5,3463.4,10.01261038]
["bitfinex","ETHUSD",1754212764655,0.9288,3463.5,3463.4,0.6289]
["bitfinex","ETHUSD",1754212764861,0.9288,3463.5,3463.4,4.9989]
["bitfinex","ETHUSD",1754212767735,0.9288,3463.5,3463.4,4.37]
["bitfinex","ETHUSD",1754212769634,0.6268,3463.7,3463.4,24.3623038]
["bitfinex","ETHUSD",1754212769838,0.6268,3463.7,3463.5,0.02887252]
["bitfinex","ETHUSD",1754212770052,0.4828,3463.6,3463.4,24.9891038]
["bitfinex","ETHUSD",1754212770251,0.4828,3463.6,3463.4,25.1331038]
["bitfinex","ETHUSD",1754212771785,0.445,3463.5,3463.4,25.1331038]
["bitfinex","ETHUSD",1754212772127,0.9278,3463.5,3463.4,25.1331038]
["bitfinex","ETHUSD",1754212772555,0.4828,3463.5,3463.4,25.1331038]
["bitfinex","ETHUSD",1754212775334,0.4838,3463.5,3463.4,25.1331038]
["bitfinex","ETHUSD",1754212780878,0.001,3463.9,3463.5,3.0]
["bitfinex","ETHUSD",1754212781081,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1754212781300,0.001,3463.9,3463.8,4.514]
["bitfinex","ETHUSD",1754212781460,0.4838,3463.9,3463.8,4.514]
["bitfinex","ETHUSD",1754212781805,0.4838,3463.9,3463.8,5.103]
["bitfinex","ETHUSD",1754212783687,0.9288,3463.9,3463.8,5.103]
["bitfinex","ETHUSD",1754212783859,0.9288,3463.9,3463.8,5.9133]
["bitfinex","ETHUSD",1754212784242,0.4838,3463.9,3463.8,5.9133]
["bitfinex","ETHUSD",1754212784685,0.4838,3463.9,3463.8,25.9056038]
["bitfinex","ETHUSD",1754212784888,0.5,3464.0,3463.8,25.9056038]
["bitfinex","ETHUSD",1754212785064,0.5,3464.0,3463.8,26.3596038]
["bitfinex","ETHUSD",1754212785260,0.5,3464.0,3463.9,1.85559883]
["bitfinex","ETHUSD",1754212786067,0.5,3464.0,3463.9,2.44459883]
["bitfinex","ETHUSD",1754212786970,0.5,3464.0,3463.9,2.89859883]
["bitfinex","ETHUSD",1754212787598,0.5,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212787769,0.5,3464.0,3463.9,5.89859883]
["bitfinex","ETHUSD",1754212788503,0.5,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212788876,0.5,3464.0,3463.9,5.89859883]
["bitfinex","ETHUSD",1754212790178,0.5,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212790375,0.9957,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212790985,0.5,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212791189,1.4381,3464.0,3463.9,9.81459883]
["bitfinex","ETHUSD",1754212794349,1.4381,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212794503,1.4381,3464.0,3463.9,9.81359883]
["bitfinex","ETHUSD",1754212797798,0.9967,3464.0,3463.9,9.81359883]
["bitfinex","ETHUSD",1754212800492,0.9967,3464.0,3463.9,5.44459883]
["bitfinex","ETHUSD",1754212800706,1.4391,3464.0,3463.9,4.369]
["bitfinex","ETHUSD",1754212801857,1.4391,3464.0,3463.8,0.144]
["bitfinex","ETHUSD",1754212802115,1.0821,3463.9,3463.8,4.369]
["bitfinex","ETHUSD",1754212802678,1.0821,3463.9,3463.7,4.369]
["bitfinex","ETHUSD",1754212802879,1.0821,3463.9,3463.4,0.03087336]
["bitfinex","ETHUSD",1754212802880,0.9381,3463.8,3463.4,0.002]
["bitfinex","ETHUSD",1754212803076,0.9381,3463.8,3463.5,4.369]
["bitfinex","ETHUSD",1754212803276,0.9381,3463.7,3463.5,4.369]
["bitfinex","ETHUSD",1754212803508,0.144,3463.6,3463.4,4.371]
["bitfinex","ETHUSD",1754212803703,1.0821,3463.6,3463.4,4.371]
["bitfinex","ETHUSD",1754212803900,1.0821,3463.6,3463.4,0.002]
["bitfinex","ETHUSD",1754212804103,0.144,3463.6,3463.4,0.002]
["bitfinex","ETHUSD",1754212804288,0.9381,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754212806420,0.144,3463.6,3463.4,24.9018105]
["bitfinex","ETHUSD",1754212806619,0.144,3463.6,3463.4,25.3355105]
["bitfinex","ETHUSD",1754212807013,0.4957,3463.9,3463.4,25.3355105]
["bitfinex","ETHUSD",1754212807210,0.501,3464.0,3463.4,25.3355105]
["bitfinex","ETHUSD",1754212807410,0.4957,3463.8,3463.4,25.3355105]
["bitfinex","ETHUSD",1754212807593,0.4957,3463.8,3463.5,2.12739213]
["bitfinex","ETHUSD",1754212807795,0.4957,3463.8,3463.6,4.372]
["bitfinex","ETHUSD",1754212808624,0.9381,3463.7,3463.5,6.49939213]
["bitfinex","ETHUSD",1754212808827,0.501,3464.0,3463.5,4.372]
["bitfinex","ETHUSD",1754212809022,0.9381,3463.6,3463.5,4.372]
["bitfinex","ETHUSD",1754212809432,0.9381,3463.6,3463.4,0.002]
["bitfinex","ETHUSD",1754212809636,0.501,3464.0,3463.4,0.002]
["bitfinex","ETHUSD",1754212809637,0.9381,3463.5,3463.4,0.002]
["bitfinex","ETHUSD",1754212810530,0.4424,3463.8,3463.4,0.03087336]
["bitfinex","ETHUSD",1754212810698,0.4424,3463.8,3463.5,0.02887252]
["bitfinex","ETHUSD",1754212810699,0.4957,3463.7,3463.5,0.02887252]
["bitfinex","ETHUSD",1754212811144,0.4957,3463.6,3463.4,4.381]
["bitfinex","ETHUSD",1754212811302,0.501,3464.0,3463.4,5.16267]
["bitfinex","ETHUSD",1754212811498,0.501,3464.0,3463.5,0.02887252]
["bitfinex","ETHUSD",1754212811698,0.4957,3463.9,3463.4,25.5886738]
["bitfinex","ETHUSD",1754212811898,0.4957,3463.8,3463.5,0.02887252]
["bitfinex","ETHUSD",1754212812124,0.4957,3463.8,3463.6,1.88422883]
["bitfinex","ETHUSD",1754212812326,0.4957,3463.8,3463.7,0.02887086]
["bitfinex","ETHUSD",1754212813046,0.4957,3463.8,3463.6,1.88422883]
["bitfinex","ETHUSD",1754212813965,0.4957,3463.8,3463.6,1.91310052]
["bitfinex","ETHUSD",1754212814330,0.4957,3463.8,3463.7,4.38]
["bitfinex","ETHUSD",1754212814530,0.4957,3463.8,3463.7,5.16167]
["bitfinex","ETHUSD",1754212815745,0.4957,3463.8,3463.7,5.19054086]
["bitfinex","ETHUSD",1754212816132,0.4957,3463.8,3463.7,5.16167]
["bitfinex","ETHUSD",1754212817751,0.501,3464.0,3463.7,5.19054086]
["bitfinex","ETHUSD",1754212817955,0.501,3464.0,3463.8,0.4337]
["bitfinex","ETHUSD",1754212818134,0.501,3464.0,3463.9,4.98469328]
["bitfinex","ETHUSD",1754212818636,0.501,3464.0,3463.9,5.59552409]
["bitfinex","ETHUSD",1754212819245,0.501,3464.0,3463.9,5.73952409]
["bitfinex","ETHUSD",1754212820159,0.9807,3464.0,3463.9,5.73952409]
["bitfinex","ETHUSD",1754212822830,0.501,3464.0,3463.9,1.36052409]
["bitfinex","ETHUSD",1754212823036,1.4118,3464.0,3463.9,0.6397]
["bitfinex","ETHUSD",1754212823237,0.9807,3464.0,3463.9,0.6397]
["bitfinex","ETHUSD",1754212823556,0.9807,3464.0,3463.9,0.02886919]
["bitfinex","ETHUSD",1754212823758,0.501,3464.0,3463.9,0.02886919]
["bitfinex","ETHUSD",1754212824071,0.501,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1754212824268,0.501,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212825952,0.9807,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212826152,0.501,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212826842,0.9807,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212827043,0.501,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212827675,0.9807,3464.0,3463.9,0.645]
["bitfinex","ETHUSD",1754212829573,1.4118,3464.0,3463.6,0.002]
["bitfinex","ETHUSD",1754212829878,0.9108,3463.9,3463.7,4.378]
["bitfinex","ETHUSD",1754212830168,0.9108,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754212835346,0.9108,3463.8,3463.6,0.869986]
["bitfinex","ETHUSD",1754212835563,0.4311,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754212836084,0.9108,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754212836375,0.9108,3463.8,3463.7,5.023]
["bitfinex","ETHUSD",1754212836763,0.9108,3463.8,3463.7,4.378]
["bitfinex","ETHUSD",1754212836943,0.9108,3463.8,3463.6,0.869987]
["bitfinex","ETHUSD",1754212837180,0.4311,3463.8,3463.7,4.377]
["bitfinex","ETHUSD",1754212837784,0.9108,3463.8,3463.7,4.377]
["bitfinex","ETHUSD",1754212837982,0.9108,3463.8,3463.7,5.022]
["bitfinex","ETHUSD",1754212838974,0.9108,3463.8,3463.7,4.377]
["bitfinex","ETHUSD",1754212839984,0.9108,3463.8,3463.6,0.869987]
["bitfinex","ETHUSD",1754212840187,0.4311,3463.8,3463.7,4.377]
["bitfinex","ETHUSD",1754212840554,0.4311,3463.8,3463.7,4.376]
["bitfinex","ETHUSD",1754212840753,0.9108,3463.8,3463.7,4.376]
["bitfinex","ETHUSD",1754212840961,0.9108,3463.8,3463.7,5.021]
["bitfinex","ETHUSD",1754212841161,0.4797,3463.8,3463.7,5.5379]
["bitfinex","ETHUSD",1754212842485,0.9108,3463.8,3463.7,0.645]
["bitfinex","ETHUSD",1754212842683,1.0548,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754212842883,0.144,3463.8,3463.7,4.376]
["bitfinex","ETHUSD",1754212843788,1.0548,3463.8,3463.7,4.376]
["bitfinex","ETHUSD",1754212844901,1.0548,3463.8,3463.6,0.503]
["bitfinex","ETHUSD",1754212844902,1.0548,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754212845200,0.9108,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754212857105,0.4828,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754212858012,0.144,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754212858314,0.4828,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754212862415,0.9493,3463.7,3463.6,0.002]
["bitfinex","ETHUSD",1754212862606,0.144,3463.8,3463.6,0.002]
["bitfinex","ETHUSD",1754212862778,0.4838,3463.9,3463.6,2.47276038]
["bitfinex","ETHUSD",1754212862779,0.001,3463.9,3463.6,2.47276038]
["bitfinex","ETHUSD",1754212863012,0.145,3463.9,3463.7,0.4283]
["bitfinex","ETHUSD",1754212863510,0.145,3463.9,3463.7,0.9293]
["bitfinex","ETHUSD",1754212865097,0.001,3463.9,3463.8,0.4283]
["bitfinex","ETHUSD",1754212865279,0.001,3463.9,3463.8,1.08060847]
["bitfinex","ETHUSD",1754212867588,0.001,3463.9,3463.8,1.58160847]
["bitfinex","ETHUSD",1754212867784,0.001,3463.9,3463.8,1.69170847]
["bitfinex","ETHUSD",1754212867990,0.144,3464.1,3463.8,1.66283845]
["bitfinex","ETHUSD",1754212868289,0.001,3464.3,3464.0,22.9923038]
["bitfinex","ETHUSD",1754212868506,0.001,3464.3,3464.0,23.1363038]
["bitfinex","ETHUSD",1754212868706,0.001,3464.3,3464.1,0.4283]
["bitfinex","ETHUSD",1754212868903,0.001,3464.3,3464.1,3.4283]
["bitfinex","ETHUSD",1754212869099,0.001,3464.3,3464.1,3.0]
["bitfinex","ETHUSD",1754212869304,0.001,3464.3,3464.2,1.98987653]
["bitfinex","ETHUSD",1754212869826,0.001,3464.3,3464.2,9.36787653]
["bitfinex","ETHUSD",1754212870801,0.001,3464.3,3464.2,9.62197653]
["bitfinex","ETHUSD",1754212871127,0.001,3464.3,3464.2,9.51187653]
["bitfinex","ETHUSD",1754212871516,0.001,3464.3,3464.2,9.62197653]
["bitfinex","ETHUSD",1754212872987,0.001,3464.3,3464.2,9.73767253]
["bitfinex","ETHUSD",1754212874425,0.001,3464.3,3464.2,9.62757253]
["bitfinex","ETHUSD",1754212878826,0.001,3464.3,3464.2,9.73767253]
["bitfinex","ETHUSD",1754212882332,0.001,3464.3,3464.2,9.62757253]
["bitfinex","ETHUSD",1754212884795,0.001,3464.3,3464.2,9.19427253]
["bitfinex","ETHUSD",1754212886206,0.4963,3464.3,3464.2,9.19327253]
["bitfinex","ETHUSD",1754212887326,0.001,3464.3,3464.2,9.19327253]
["bitfinex","ETHUSD",1754212887526,0.4963,3464.3,3464.2,9.19327253]
["bitfinex","ETHUSD",1754212887726,0.4963,3464.3,3464.2,4.82127253]
["bitfinex","ETHUSD",1754212887925,0.9408,3464.3,3464.2,4.631696]
["bitfinex","ETHUSD",1754212888501,0.9408,3464.3,3464.2,7.631696]
["bitfinex","ETHUSD",1754212892850,0.4963,3464.3,3464.2,7.631696]
["bitfinex","ETHUSD",1754212893902,0.001,3464.3,3464.2,7.631696]
["bitfinex","ETHUSD",1754212894451,0.4963,3464.3,3464.2,7.631696]
["bitfinex","ETHUSD",1754212894643,0.4963,3464.3,3464.2,9.81671098]
["bitfinex","ETHUSD",1754212896805,0.001,3464.4,3464.3,3.0]
["bitfinex","ETHUSD",1754212897010,0.001,3464.4,3464.3,23.66884877]
["bitfinex","ETHUSD",1754212898040,0.001,3464.4,3464.3,23.78453377]
["bitfinex","ETHUSD",1754212898545,0.001,3464.4,3464.3,28.02453377]
["bitfinex","ETHUSD",1754212898845,0.001,3464.4,3464.3,28.50541762]
["bitfinex","ETHUSD",1754212899640,0.4455,3465.0,3464.3,24.37551762]
["bitfinex","ETHUSD",1754212899641,0.001,3465.0,3464.3,24.37551762]
["bitfinex","ETHUSD",1754212899842,6.939,3466.4,3465.0,3.0]
["bitfinex","ETHUSD",1754212900008,0.4953,3465.8,3465.1,4.54385919]
["bitfinex","ETHUSD",1754212900213,0.4963,3465.9,3465.5,19.9923038]
["bitfinex","ETHUSD",1754212900447,0.001,3465.9,3465.5,24.5083038]
["bitfinex","ETHUSD",1754212900744,0.001,3465.9,3465.5,24.9656038]
["bitfinex","ETHUSD",1754212901146,0.001,3465.9,3465.5,27.9656038]
["bitfinex","ETHUSD",1754212901346,0.001,3465.9,3465.5,28.0757038]
["bitfinex","ETHUSD",1754212902211,0.001,3465.9,3465.5,27.9656038]
["bitfinex","ETHUSD",1754212903918,0.4963,3465.9,3465.5,27.9656038]
["bitfinex","ETHUSD",1754212905420,0.001,3465.9,3465.5,27.9656038]
["bitfinex","ETHUSD",1754212907238,0.001,3465.9,3465.5,28.0812448]
["bitfinex","ETHUSD",1754212907428,0.4963,3465.9,3465.5,28.0812448]
["bitfinex","ETHUSD",1754212907753,0.4963,3465.6,3465.5,27.6239448]
["bitfinex","ETHUSD",1754212910149,0.001,3465.6,3465.5,27.6239448]
["bitfinex","ETHUSD",1754212910354,0.001,3465.6,3465.5,31.8639448]
["bitfinex","ETHUSD",1754212910534,0.001,3465.6,3465.5,27.6239448]
["bitfinex","ETHUSD",1754212914036,0.4997,3465.6,3465.5,27.6239448]
["bitfinex","ETHUSD",1754212914959,0.9659,3465.6,3465.5,27.6209448]
["bitfinex","ETHUSD",1754212921065,0.9659,3465.6,3465.5,0.115641]
["bitfinex","ETHUSD",1754212921251,1.1099,3465.6,3465.5,0.115641]
["bitfinex","ETHUSD",1754212923937,1.1099,3465.6,3465.3,4.369]
["bitfinex","ETHUSD",1754212924236,0.9649,3465.5,3465.3,4.369]
["bitfinex","ETHUSD",1754212924450,0.9649,3465.4,3465.3,4.369]
["bitfinex","ETHUSD",1754212931878,0.6437,3465.6,3465.3,4.369]
["bitfinex","ETHUSD",1754212932069,0.4987,3465.5,3465.3,4.369]
["bitfinex","ETHUSD",1754212932446,0.9649,3465.5,3465.3,4.369]
["bitfinex","ETHUSD",1754212933078,0.4987,3465.4,3465.3,4.369]
["bitfinex","ETHUSD",1754212933576,0.001,3465.6,3465.3,4.8363]
["bitfinex","ETHUSD",1754212933782,0.001,3465.6,3465.5,19.9923038]
["bitfinex","ETHUSD",1754212933992,0.001,3465.6,3465.5,24.3613038]
["bitfinex","ETHUSD",1754212934150,0.001,3465.6,3465.5,24.5053038]
["bitfinex","ETHUSD",1754212934550,0.9659,3465.6,3465.5,24.5053038]
["bitfinex","ETHUSD",1754212936652,0.4997,3465.6,3465.5,24.5053038]
["bitfinex","ETHUSD",1754212937550,0.001,3465.6,3465.5,27.5053038]
["bitfinex","ETHUSD",1754212938067,0.4997,3465.6,3465.5,27.5053038]
["bitfinex","ETHUSD",1754212938293,0.001,3465.6,3465.5,27.5053038]
["bitfinex","ETHUSD",1754212938474,0.4997,3465.6,3465.5,27.5053038]
["bitfinex","ETHUSD",1754212938675,0.4997,3465.6,3465.5,7.369]
["bitfinex","ETHUSD",1754212939893,0.4997,3465.6,3465.5,4.369]
["bitfinex","ETHUSD",1754212940098,0.4997,3465.6,3465.5,4.39785586]
["bitfinex","ETHUSD",1754212940615,0.001,3465.6,3465.5,4.39785586]
["bitfinex","ETHUSD",1754212941203,0.001,3465.6,3465.5,7.39785586]
["bitfinex","ETHUSD",1754212941510,0.001,3465.6,3465.5,7.369]
["bitfinex","ETHUSD",1754212942585,0.4681,3465.6,3465.5,7.369]
["bitfinex","ETHUSD",1754212942787,0.4681,3465.6,3465.5,4.369]
["bitfinex","ETHUSD",1754212942788,0.001,3465.6,3465.5,4.369]
["bitfinex","ETHUSD",1754212943017,0.001,3465.9,3465.5,4.9317]
["bitfinex","ETHUSD",1754212943169,0.001,3465.9,3465.8,22.9923038]
["bitfinex","ETHUSD",1754212943371,0.001,3465.9,3465.8,27.5053038]
["bitfinex","ETHUSD",1754212943822,0.001,3465.9,3465.8,28.0680038]
["bitfinex","ETHUSD",1754212947200,0.001,3465.9,3465.8,27.9579038]
["bitfinex","ETHUSD",1754212947717,0.001,3465.9,3465.8,28.1019038]
["bitfinex","ETHUSD",1754212951410,0.001,3465.9,3465.8,27.6493038]
["bitfinex","ETHUSD",1754212951908,0.4681,3465.9,3465.8,27.6493038]
["bitfinex","ETHUSD",1754212953483,0.001,3465.9,3465.8,27.6493038]
["bitfinex","ETHUSD",1754212954480,0.001,3465.9,3465.8,28.1019038]
["bitfinex","ETHUSD",1754212954978,0.21194986,3468.4,3465.9,3.0]
["bitfinex","ETHUSD",1754212955177,0.4681,3466.9,3466.7,19.9923038]
["bitfinex","ETHUSD",1754212955423,0.4681,3466.9,3466.8,4.368]
["bitfinex","ETHUSD",1754212955636,0.8989,3466.9,3466.8,4.368]
["bitfinex","ETHUSD",1754212955784,0.4681,3466.9,3466.8,4.368]
["bitfinex","ETHUSD",1754212956617,0.8989,3466.9,3466.8,4.368]
["bitfinex","ETHUSD",1754212965227,0.4681,3466.9,3466.8,4.512]
["bitfinex","ETHUSD",1754212983081,0.9363,3466.9,3466.8,4.512]
["bitfinex","ETHUSD",1754212984219,0.9363,3466.9,3466.8,5.379116]
["bitfinex","ETHUSD",1754212987926,0.4681,3466.9,3466.8,5.379116]
["bitfinex","ETHUSD",1754212991233,0.001,3466.9,3466.8,5.379116]
["bitfinex","ETHUSD",1754212991599,0.001,3466.9,3466.8,5.831016]
["bitfinex","ETHUSD",1754212991891,0.001,3466.9,3466.8,8.379116]
["bitfinex","ETHUSD",1754212992091,0.001,3467.2,3467.1,19.9923038]
["bitfinex","ETHUSD",1754212992297,0.001,3467.2,3467.1,24.3583038]
["bitfinex","ETHUSD",1754212992493,0.001,3467.2,3467.1,24.5023038]
["bitfinex","ETHUSD",1754212992697,0.001,3467.2,3467.1,24.9800038]
["bitfinex","ETHUSD",1754212993428,0.4787,3467.2,3467.1,24.9800038]
["bitfinex","ETHUSD",1754212996239,0.001,3467.2,3467.1,24.9800038]
["bitfinex","ETHUSD",1754212996802,0.4787,3467.2,3467.1,24.9800038]
["bitfinex","ETHUSD",1754212998045,0.4787,3467.2,3467.1,20.6140038]
["bitfinex","ETHUSD",1754212998216,0.4787,3467.2,3467.1,24.9800038]
["bitfinex","ETHUSD",1754212999130,0.4787,3467.2,3467.1,0.6217]
["bitfinex","ETHUSD",1754212999332,0.9469,3467.2,3467.1,4.9877]
["bitfinex","ETHUSD",1754212999533,0.9469,3467.2,3467.1,5.01654254]
["bitfinex","ETHUSD",1754213000134,0.9469,3467.2,3467.1,4.9877]
["bitfinex","ETHUSD",1754213000515,0.9469,3467.2,3467.1,0.6217]
["bitfinex","ETHUSD",1754213000731,0.9469,3467.2,3467.1,4.9877]
["bitfinex","ETHUSD",1754213003566,0.001,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213004131,0.4601,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213004965,0.001,3467.2,3467.1,25.7787738]
["bitfinex","ETHUSD",1754213005445,0.4601,3467.2,3467.1,25.7787738]
["bitfinex","ETHUSD",1754213005645,0.001,3467.2,3467.1,25.7787738]
["bitfinex","ETHUSD",1754213006376,0.4601,3467.2,3467.1,25.7787738]
["bitfinex","ETHUSD",1754213008663,0.4601,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213008966,0.8994,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213010462,0.8994,3467.2,3467.1,1.42047]
["bitfinex","ETHUSD",1754213010664,0.8994,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213012718,0.8994,3467.2,3467.1,1.42047]
["bitfinex","ETHUSD",1754213012858,0.8994,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213014279,0.4601,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213016089,0.8994,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213025107,0.4601,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213025801,0.001,3467.2,3467.1,5.78647]
["bitfinex","ETHUSD",1754213026197,0.001,3467.2,3467.1,6.21687]
["bitfinex","ETHUSD",1754213026579,0.001,3467.3,3467.2,3.0]
["bitfinex","ETHUSD",1754213026904,0.001,3467.3,3467.2,24.7657008]
["bitfinex","ETHUSD",1754213027268,0.001,3467.3,3467.2,25.2248008]
["bitfinex","ETHUSD",1754213029691,0.001,3467.3,3467.2,25.1147008]
["bitfinex","ETHUSD",1754213032500,0.001,3467.3,3467.2,24.6843008]
["bitfinex","ETHUSD",1754213032678,0.001,3467.3,3467.2,25.1451008]
["bitfinex","ETHUSD",1754213033602,0.001,3467.6,3467.2,25.2552008]
["bitfinex","ETHUSD",1754213033810,0.001,3467.6,3467.4,3.0]
["bitfinex","ETHUSD",1754213034001,0.001,3467.6,3467.5,7.365]
["bitfinex","ETHUSD",1754213034176,0.001,3467.6,3467.5,7.509]
["bitfinex","ETHUSD",1754213034509,0.001,3467.6,3467.5,7.9698]
["bitfinex","ETHUSD",1754213036008,0.001,3467.6,3467.5,8.4506]
["bitfinex","ETHUSD",1754213036202,0.001,3467.6,3467.5,9.24937]
["bitfinex","ETHUSD",1754213039906,0.001,3467.6,3467.5,8.78857]
["bitfinex","ETHUSD",1754213040712,0.4818,3467.6,3467.5,4.42357]
["bitfinex","ETHUSD",1754213041622,0.4818,3467.6,3467.5,8.78757]
["bitfinex","ETHUSD",1754213042802,0.001,3467.6,3467.5,8.78757]
["bitfinex","ETHUSD",1754213042988,0.001,3467.6,3467.5,9.24837]
["bitfinex","ETHUSD",1754213044021,0.001,3467.6,3467.5,8.78757]
["bitfinex","ETHUSD",1754213044325,0.4808,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1754213044502,0.144,3468.6,3468.0,19.9923038]
["bitfinex","ETHUSD",1754213044701,0.4633,3468.3,3468.1,4.364]
["bitfinex","ETHUSD",1754213044884,0.4633,3468.2,3468.1,4.364]
["bitfinex","ETHUSD",1754213045091,0.9441,3468.2,3468.1,4.508]
["bitfinex","ETHUSD",1754213048440,0.9441,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1754213048638,0.9441,3468.2,3468.1,4.508]
["bitfinex","ETHUSD",1754213049830,0.9441,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1754213050035,0.9441,3468.2,3468.1,4.508]
["bitfinex","ETHUSD",1754213050341,0.9441,3468.2,3468.1,4.364]
["bitfinex","ETHUSD",1754213053609,0.9441,3468.2,3467.9,0.866963]
["bitfinex","ETHUSD",1754213053832,0.144,3468.0,3467.3,0.144]
["bitfinex","ETHUSD",1754213054036,0.9441,3467.9,3467.4,4.364]
["bitfinex","ETHUSD",1754213054213,0.9441,3467.8,3467.6,0.867018]
["bitfinex","ETHUSD",1754213054405,1.0881,3467.7,3467.6,0.867018]
["bitfinex","ETHUSD",1754213055402,1.0881,3467.7,3467.5,4.364]
["bitfinex","ETHUSD",1754213055602,0.9441,3467.6,3467.5,5.231073]
["bitfinex","ETHUSD",1754213056320,0.9441,3467.6,3467.5,4.364]
["bitfinex","ETHUSD",1754213057802,0.9441,3467.6,3467.4,0.867073]
["bitfinex","ETHUSD",1754213058131,0.9441,3467.5,3467.4,4.364]
["bitfinex","ETHUSD",1754213058432,0.9441,3467.5,3467.2,4.364]
["bitfinex","ETHUSD",1754213058618,0.144,3467.4,3467.2,4.364]
["bitfinex","ETHUSD",1754213058824,1.0881,3467.4,3467.2,4.364]
["bitfinex","ETHUSD",1754213059028,0.9441,3467.3,3467.2,4.364]
["bitfinex","ETHUSD",1754213068442,0.4808,3467.3,3467.2,4.364]
["bitfinex","ETHUSD",1754213069152,0.4808,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213070610,0.9205,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213072450,0.4808,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213073051,0.4808,3467.3,3467.2,0.4808]
["bitfinex","ETHUSD",1754213073243,0.4808,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213076044,0.9205,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213076654,0.9205,3467.3,3467.2,0.4808]
["bitfinex","ETHUSD",1754213076843,0.9205,3467.3,3467.2,4.8448]
["bitfinex","ETHUSD",1754213077043,0.9205,3467.3,3467.2,4.364]
["bitfinex","ETHUSD",1754213077850,0.9205,3467.3,3467.0,0.867143]
["bitfinex","ETHUSD",1754213078174,0.9279,3467.2,3467.1,4.364]
["bitfinex","ETHUSD",1754213078669,0.9279,3467.2,3467.1,4.366]
["bitfinex","ETHUSD",1754213081880,0.4882,3467.2,3467.1,4.366]
["bitfinex","ETHUSD",1754213082044,0.001,3467.6,3467.1,4.9041143]
["bitfinex","ETHUSD",1754213082246,0.6322,3467.5,3467.2,0.4568]
["bitfinex","ETHUSD",1754213082454,0.144,3467.5,3467.2,0.4568]
["bitfinex","ETHUSD",1754213082648,0.4882,3467.4,3467.1,4.9041143]
["bitfinex","ETHUSD",1754213082949,0.4882,3467.4,3467.2,0.4397]
["bitfinex","ETHUSD",1754213084579,0.144,3467.5,3467.2,1.04537143]
["bitfinex","ETHUSD",1754213084955,0.6322,3467.5,3467.2,1.50217143]
["bitfinex","ETHUSD",1754213085561,0.4882,3467.4,3467.2,1.04537143]
["bitfinex","ETHUSD",1754213086977,0.4882,3467.3,3467.2,1.04537143]
["bitfinex","ETHUSD",1754213087159,0.4882,3467.3,3467.2,0.4397]
["bitfinex","ETHUSD",1754213089469,0.144,3467.5,3467.2,0.4397]
["bitfinex","ETHUSD",1754213089665,0.4924,3467.4,3467.3,4.364]
["bitfinex","ETHUSD",1754213090247,0.4924,3467.4,3467.3,4.8564]
["bitfinex","ETHUSD",1754213090451,0.4934,3467.6,3467.3,5.40232]
["bitfinex","ETHUSD",1754213090654,0.6374,3467.6,3467.3,5.40232]
["bitfinex","ETHUSD",1754213090860,0.145,3467.6,3467.3,4.90992]
["bitfinex","ETHUSD",1754213091061,0.4924,3467.5,3467.4,0.6374]
["bitfinex","ETHUSD",1754213101592,0.9329,3467.5,3467.4,1.13774]
["bitfinex","ETHUSD",1754213101790,0.9329,3467.5,3467.4,0.6374]
["bitfinex","ETHUSD",1754213105721,0.145,3467.6,3467.4,0.6374]
["bitfinex","ETHUSD",1754213105879,0.001,3467.6,3467.4,1.0947]
["bitfinex","ETHUSD",1754213106095,0.001,3467.6,3467.5,4.363]
["bitfinex","ETHUSD",1754213106295,0.001,3467.6,3467.5,4.8203]
["bitfinex","ETHUSD",1754213106604,0.001,3467.6,3467.5,5.079898]
["bitfinex","ETHUSD",1754213109209,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213109401,0.4934,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213109932,0.9339,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213110131,0.4934,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213111817,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213112939,0.4934,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213114598,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213114841,0.001,3467.6,3467.5,5.079898]
["bitfinex","ETHUSD",1754213116537,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213117742,0.4934,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213129746,0.001,3467.6,3467.5,5.08243722]
["bitfinex","ETHUSD",1754213129948,0.001,3467.6,3467.5,5.053598]
["bitfinex","ETHUSD",1754213130268,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213130671,0.5002,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213133366,0.001,3467.6,3467.5,4.622598]
["bitfinex","ETHUSD",1754213135169,0.001,3467.6,3467.5,7.622598]
["bitfinex","ETHUSD",1754213135546,0.5002,3467.6,3467.5,0.259598]
["bitfinex","ETHUSD",1754213135750,0.954,3467.6,3467.5,4.621598]
["bitfinex","ETHUSD",1754213136676,0.954,3467.6,3467.5,4.620598]
["bitfinex","ETHUSD",1754213137872,0.954,3467.6,3467.5,0.259598]
["bitfinex","ETHUSD",1754213138077,0.954,3467.6,3467.5,4.620598]
["bitfinex","ETHUSD",1754213138571,0.954,3467.6,3467.5,4.476598]
["bitfinex","ETHUSD",1754213142181,0.954,3467.6,3467.5,0.115598]
["bitfinex","ETHUSD",1754213143253,0.954,3467.6,3467.5,0.117598]
["bitfinex","ETHUSD",1754213145758,0.954,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213150947,0.98778508,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213151375,0.9658,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213153408,0.5002,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213153705,0.4862,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213156006,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213156706,0.001,3467.6,3467.5,0.4543]
["bitfinex","ETHUSD",1754213158924,0.001,3467.6,3467.5,0.9066]
["bitfinex","ETHUSD",1754213159132,0.001,3467.6,3467.5,3.02210038]
["bitfinex","ETHUSD",1754213159295,0.001,3467.6,3467.5,3.0509396]
["bitfinex","ETHUSD",1754213159501,0.001,3467.6,3467.5,3.27620038]
["bitfinex","ETHUSD",1754213160534,0.001,3467.6,3467.5,3.16610038]
["bitfinex","ETHUSD",1754213164406,0.001,3467.6,3467.5,2.71380038]
["bitfinex","ETHUSD",1754213167488,0.001,3467.6,3467.5,7.07480038]
["bitfinex","ETHUSD",1754213167489,0.4862,3467.6,3467.5,7.07480038]
["bitfinex","ETHUSD",1754213169201,0.4862,3467.6,3467.5,0.5983]
["bitfinex","ETHUSD",1754213169415,0.9518,3467.6,3467.5,4.8153]
["bitfinex","ETHUSD",1754213169721,0.9518,3467.6,3467.5,0.4543]
["bitfinex","ETHUSD",1754213169900,0.9518,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213176035,0.4862,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213179597,0.9552,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213180910,0.4862,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213182046,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213183952,0.4991,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213185242,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213186740,0.001,3467.6,3467.5,0.4409]
["bitfinex","ETHUSD",1754213187341,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213190212,0.4991,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213191011,0.4991,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213195067,0.001,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213195267,0.001,3467.6,3467.5,4.8009]
["bitfinex","ETHUSD",1754213195437,0.001,3467.6,3467.5,4.97373922]
["bitfinex","ETHUSD",1754213195952,0.001,3467.6,3467.5,5.47283922]
["bitfinex","ETHUSD",1754213196870,0.001,3467.6,3467.5,5.444]
["bitfinex","ETHUSD",1754213199062,0.001,3467.6,3467.5,5.0051]
["bitfinex","ETHUSD",1754213199763,0.001,3467.6,3467.5,5.03393922]
["bitfinex","ETHUSD",1754213199940,0.001,3467.6,3467.5,5.47283922]
["bitfinex","ETHUSD",1754213200158,0.001,3467.6,3467.5,5.444]
["bitfinex","ETHUSD",1754213202183,0.001,3467.6,3467.5,8.444]
["bitfinex","ETHUSD",1754213202485,0.001,3467.6,3467.5,8.0051]
["bitfinex","ETHUSD",1754213204378,0.001,3467.6,3467.5,7.506]
["bitfinex","ETHUSD",1754213204379,0.9681,3467.6,3467.5,7.506]
["bitfinex","ETHUSD",1754213204577,0.9681,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213204786,0.9681,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213206199,0.001,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213206347,0.4991,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213208014,0.9681,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213208412,0.4991,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213209471,0.9681,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213213918,0.4991,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213214631,0.001,3467.6,3467.5,4.362]
["bitfinex","ETHUSD",1754213215789,0.001,3467.6,3467.5,5.2968]
["bitfinex","ETHUSD",1754213216582,0.001,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213221383,0.4626,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213228539,0.001,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213228742,0.001,3467.6,3467.5,5.2968]
["bitfinex","ETHUSD",1754213229440,0.001,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213229639,0.001,3467.6,3467.5,5.2968]
["bitfinex","ETHUSD",1754213231053,0.001,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213231627,0.4626,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213235000,0.8975,3467.6,3467.5,4.8236]
["bitfinex","ETHUSD",1754213235201,0.8975,3467.6,3467.5,4.8226]
["bitfinex","ETHUSD",1754213237504,0.4626,3467.6,3467.5,4.8226]
["bitfinex","ETHUSD",1754213260612,0.4626,3467.6,3467.5,0.4636]
["bitfinex","ETHUSD",1754213260954,0.4626,3467.6,3467.5,4.8216]
["bitfinex","ETHUSD",1754213264675,0.9211,3467.6,3467.5,4.8216]
["bitfinex","ETHUSD",1754213264875,0.9211,3467.6,3467.5,17.31370383]
["bitfinex","ETHUSD",1754213267691,0.9211,3467.6,3467.5,12.95570383]
["bitfinex","ETHUSD",1754213267985,0.9211,3467.6,3467.5,4.8216]
["bitfinex","ETHUSD",1754213273895,0.9211,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213274792,3.29639637,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213274952,1.90543601,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213275294,1.4711,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213281733,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213281886,0.4884,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213282084,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213282799,0.001,3467.6,3467.5,0.5566]
["bitfinex","ETHUSD",1754213282981,0.001,3467.6,3467.5,2.44060874]
["bitfinex","ETHUSD",1754213283699,0.001,3467.6,3467.5,2.33050874]
["bitfinex","ETHUSD",1754213284425,0.001,3467.6,3467.5,2.03000874]
["bitfinex","ETHUSD",1754213284623,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213284926,0.4884,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213285108,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213285444,0.4884,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213291109,0.6324,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213291310,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213291522,0.001,3467.6,3467.5,2.23750305]
["bitfinex","ETHUSD",1754213291724,0.001,3467.6,3467.5,2.68200305]
["bitfinex","ETHUSD",1754213291910,0.001,3467.6,3467.5,2.23750305]
["bitfinex","ETHUSD",1754213292110,0.4884,3467.6,3467.5,2.23750305]
["bitfinex","ETHUSD",1754213294149,0.9271,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213294317,1.0711,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213295019,0.6324,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213295216,0.001,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213295417,0.001,3467.6,3467.5,2.38508714]
["bitfinex","ETHUSD",1754213296960,0.001,3467.6,3467.5,1.94058714]
["bitfinex","ETHUSD",1754213297162,0.4884,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213298119,0.9271,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213301766,1.0711,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213308660,1.6211,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213310872,1.71140186,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213311377,1.88254205,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213314083,1.88254669,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213315838,1.91633177,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213316065,6.65033177,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213316267,6.61654669,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213316877,36.61654669,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213317064,36.90564669,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1754213317776,32.5731,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213317979,39.7433065,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213318272,40.6515065,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213325786,40.65154033,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213333304,45.61724033,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213333604,44.1164874,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213333816,43.1085874,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213334100,43.1085874,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213334101,4.514,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213334276,4.515,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213334477,4.516,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213335731,0.144,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213335861,4.516,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213341492,4.515,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213342526,4.515,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213343424,0.144,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213343727,4.514,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213344925,4.513,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213345110,4.513,3467.0,3466.9,2.10285306]
["bitfinex","ETHUSD",1754213346539,4.513,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213346693,4.513,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213348843,4.513,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213349136,4.513,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213350021,0.144,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213350427,0.144,3467.0,3466.9,0.5485]
["bitfinex","ETHUSD",1754213350647,0.144,3467.0,3466.9,2.10285306]
["bitfinex","ETHUSD",1754213353435,0.144,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213355914,0.144,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213356636,0.145,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213358077,0.145,3467.0,3466.9,0.4384]
["bitfinex","ETHUSD",1754213359105,0.6144,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213361142,1.0573,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213364215,1.09108508,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213364414,1.0573,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213369574,0.145,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213369745,4.508,3467.0,3466.9,0.4368]
["bitfinex","ETHUSD",1754213370167,4.508,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213371246,4.9979,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213371767,5.4408,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213373966,5.4398,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213374123,1.0778,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213374326,5.4398,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213375176,4.9969,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213376154,0.6349,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213376355,4.9969,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213376883,4.507,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213377852,0.145,3467.0,3466.9,0.5469]
["bitfinex","ETHUSD",1754213378054,0.145,3467.0,3466.9,2.10397756]
["bitfinex","ETHUSD",1754213378455,0.001,3467.0,3466.9,2.10397756]
["bitfinex","ETHUSD",1754213380639,0.001,3467.0,3466.9,1.55907756]
["bitfinex","ETHUSD",1754213380791,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213382369,0.001,3467.0,3466.9,0.4368]
["bitfinex","ETHUSD",1754213388798,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213396169,0.4973,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213396500,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213396704,0.001,3467.0,3466.9,1.99578306]
["bitfinex","ETHUSD",1754213396900,0.001,3467.0,3466.9,2.46738306]
["bitfinex","ETHUSD",1754213397206,0.001,3467.0,3466.9,1.99578306]
["bitfinex","ETHUSD",1754213398606,0.001,3467.0,3466.9,2.60632727]
["bitfinex","ETHUSD",1754213398812,0.001,3467.0,3466.9,5.75032727]
["bitfinex","ETHUSD",1754213399010,0.001,3467.0,3466.9,5.72148306]
["bitfinex","ETHUSD",1754213399306,0.001,3467.0,3466.9,5.61138306]
["bitfinex","ETHUSD",1754213399670,0.001,3467.0,3466.9,9.97138306]
["bitfinex","ETHUSD",1754213400371,0.001,3467.0,3466.9,9.49978306]
["bitfinex","ETHUSD",1754213401007,0.001,3467.0,3466.9,9.97138306]
["bitfinex","ETHUSD",1754213403186,0.001,3467.0,3466.9,6.97138306]
["bitfinex","ETHUSD",1754213404033,0.001,3467.0,3466.9,6.49978306]
["bitfinex","ETHUSD",1754213404034,0.4973,3467.0,3466.9,6.49978306]
["bitfinex","ETHUSD",1754213404191,0.001,3467.0,3466.9,6.49978306]
["bitfinex","ETHUSD",1754213405437,0.001,3467.0,3466.9,6.97138306]
["bitfinex","ETHUSD",1754213405609,0.001,3467.0,3466.9,7.08148306]
["bitfinex","ETHUSD",1754213407191,0.001,3467.0,3466.9,6.97138306]
["bitfinex","ETHUSD",1754213408424,0.001,3467.0,3466.9,6.49978306]
["bitfinex","ETHUSD",1754213408939,0.4973,3467.0,3466.9,6.99608306]
["bitfinex","ETHUSD",1754213409139,0.4973,3467.0,3466.9,4.8583]
["bitfinex","ETHUSD",1754213409309,0.4973,3467.0,3466.9,4.362]
["bitfinex","ETHUSD",1754213409834,0.9703,3467.0,3466.9,4.362]
["bitfinex","ETHUSD",1754213411566,0.001,3467.0,3466.9,4.362]
["bitfinex","ETHUSD",1754213412063,0.4973,3467.0,3466.9,4.362]
["bitfinex","ETHUSD",1754213412434,0.4973,3467.0,3466.9,5.229111]
["bitfinex","ETHUSD",1754213413269,0.001,3467.0,3466.9,5.229111]
["bitfinex","ETHUSD",1754213413430,0.001,3467.0,3466.9,7.34192937]
["bitfinex","ETHUSD",1754213413636,0.001,3467.0,3466.9,7.31308516]
["bitfinex","ETHUSD",1754213414175,0.001,3467.0,3466.9,7.78468516]
["bitfinex","ETHUSD",1754213415021,0.001,3467.0,3466.9,7.31308516]
["bitfinex","ETHUSD",1754213415227,0.001,3467.0,3466.9,7.78468516]
["bitfinex","ETHUSD",1754213418550,0.001,3467.0,3466.9,7.31308516]
["bitfinex","ETHUSD",1754213418884,0.001,3467.0,3466.9,7.89478516]
["bitfinex","ETHUSD",1754213419060,0.001,3467.0,3466.9,7.78468516]
["bitfinex","ETHUSD",1754213419868,0.001,3467.0,3466.9,10.78468516]
["bitfinex","ETHUSD",1754213420071,0.001,3467.0,3466.9,10.89478516]
["bitfinex","ETHUSD",1754213420683,0.001,3467.0,3466.9,10.78468516]
["bitfinex","ETHUSD",1754213420853,0.001,3467.0,3466.9,10.31308516]
["bitfinex","ETHUSD",1754213422965,0.4873,3467.0,3466.9,10.31308516]
["bitfinex","ETHUSD",1754213423655,0.001,3467.0,3466.9,10.31308516]
["bitfinex","ETHUSD",1754213424373,0.4873,3467.0,3466.9,10.31308516]
["bitfinex","ETHUSD",1754213426789,0.001,3467.0,3466.9,10.31308516]
["bitfinex","ETHUSD",1754213431992,0.9381,3467.0,3466.9,10.31208516]
["bitfinex","ETHUSD",1754213432200,0.9381,3467.0,3466.9,5.228111]
["bitfinex","ETHUSD",1754213432497,0.9381,3467.0,3466.9,4.361]
["bitfinex","ETHUSD",1754213439100,0.9381,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213440004,1.0821,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213453270,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213453471,0.001,3467.0,3466.9,1.94058756]
["bitfinex","ETHUSD",1754213453675,0.4545,3467.0,3466.9,1.94058756]
["bitfinex","ETHUSD",1754213453840,0.4545,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213455488,0.9032,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213466829,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213468722,0.001,3467.0,3466.9,0.44]
["bitfinex","ETHUSD",1754213468923,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213469895,0.4545,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213470802,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213471049,0.001,3467.0,3466.9,0.4565]
["bitfinex","ETHUSD",1754213471661,0.4545,3467.0,3466.9,0.4565]
["bitfinex","ETHUSD",1754213475664,0.9032,3467.0,3466.9,0.4565]
["bitfinex","ETHUSD",1754213478247,0.9032,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213482506,0.001,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213482810,0.6179,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213485272,1.0627,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213486241,0.6179,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213489538,0.145,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213490051,0.6179,3467.0,3466.9,0.002]
["bitfinex","ETHUSD",1754213490345,0.145,3467.0,3466.9,0.4478]
["bitfinex","ETHUSD",1754213490645,0.6179,3467.0,3466.9,2.03790764]
["bitfinex","ETHUSD",1754213494967,0.6179,3467.0,3466.9,0.4478]
["bitfinex","ETHUSD",1754213500096,0.145,3467.0,3466.9,0.4478]
["bitfinex","ETHUSD",1754213500295,0.001,3467.0,3466.9,0.8772]
["bitfinex","ETHUSD",1754213500946,0.001,3467.0,3466.9,0.90604421]
["bitfinex","ETHUSD",1754213501171,0.001,3467.0,3466.9,0.9873]
["bitfinex","ETHUSD",1754213501376,0.001,3467.0,3466.9,3.03583306]
["bitfinex","ETHUSD",1754213503914,0.001,3467.0,3466.9,7.39483306]
["bitfinex","ETHUSD",1754213507221,0.001,3467.0,3466.9,7.28473306]
["bitfinex","ETHUSD",1754213507418,0.001,3467.0,3466.9,2.49633306]
["bitfinex","ETHUSD",1754213507727,0.4739,3467.0,3466.9,4.8068]
["bitfinex","ETHUSD",1754213510257,0.4739,3467.0,3466.9,0.4478]
["bitfinex","ETHUSD",1754213510485,0.4739,3467.0,3466.9,4.8068]
["bitfinex","ETHUSD",1754213513619,0.4739,3467.0,3466.9,0.4478]
["bitfinex","ETHUSD",1754213513819,0.4739,3467.0,3466.9,2.34942306]
["bitfinex","ETHUSD",1754213514033,0.4739,3467.0,3466.9,6.70842306]
["bitfinex","ETHUSD",1754213514355,0.001,3467.0,3466.9,6.70842306]
["bitfinex","ETHUSD",1754213514542,0.001,3467.0,3466.9,7.27872306]
["bitfinex","ETHUSD",1754213514730,0.001,3467.0,3466.9,7.16862306]
["bitfinex","ETHUSD",1754213515622,0.001,3467.0,3466.9,6.70842306]
["bitfinex","ETHUSD",1754213516850,0.4735,3467.0,3466.9,6.70842306]
["bitfinex","ETHUSD",1754213518060,0.4735,3467.0,3466.9,6.70742306]
["bitfinex","ETHUSD",1754213518774,0.001,3467.0,3466.9,6.70742306]
["bitfinex","ETHUSD",1754213520880,0.001,3467.0,3466.9,7.16762306]
["bitfinex","ETHUSD",1754213522173,0.001,3467.0,3466.9,7.27772306]
["bitfinex","ETHUSD",1754213522346,0.001,3467.0,3466.9,10.42172306]
["bitfinex","ETHUSD",1754213523953,0.001,3467.0,3466.9,10.31162306]
["bitfinex","ETHUSD",1754213524153,0.001,3467.0,3466.9,10.42172306]
["bitfinex","ETHUSD",1754213526899,0.001,3467.0,3466.9,10.31162306]
["bitfinex","ETHUSD",1754213527175,0.001,3467.0,3466.9,9.85142306]
["bitfinex","ETHUSD",1754213527404,0.4735,3467.0,3466.9,24.84445361]
["bitfinex","ETHUSD",1754213530878,0.4735,3467.0,3466.9,25.30465361]
["bitfinex","ETHUSD",1754213530879,0.001,3467.0,3466.9,25.30465361]
["bitfinex","ETHUSD",1754213532918,0.001,3467.4,3467.0,3.0]
["bitfinex","ETHUSD",1754213533205,0.001,3467.4,3467.3,18.13703055]
["bitfinex","ETHUSD",1754213533396,0.001,3467.4,3467.3,22.49503055]
["bitfinex","ETHUSD",1754213536512,0.4493,3468.2,3467.3,22.81123055]
["bitfinex","ETHUSD",1754213536715,0.4725,3467.9,3467.8,14.99303055]
["bitfinex","ETHUSD",1754213537025,0.4725,3467.9,3467.8,20.85033361]
["bitfinex","ETHUSD",1754213537181,0.4725,3467.9,3467.8,20.99433361]
["bitfinex","ETHUSD",1754213538082,0.4725,3467.9,3467.8,21.46683361]
["bitfinex","ETHUSD",1754213539797,0.145,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1754213539996,0.459,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1754213540221,0.459,3468.0,3467.9,4.06028441]
["bitfinex","ETHUSD",1754213540525,0.459,3468.0,3467.9,4.51928441]
["bitfinex","ETHUSD",1754213541532,0.001,3468.0,3467.9,4.51928441]
["bitfinex","ETHUSD",1754213541690,0.001,3468.0,3467.9,4.5481203]
["bitfinex","ETHUSD",1754213541890,0.001,3468.0,3467.9,4.9800203]
["bitfinex","ETHUSD",1754213543039,0.001,3468.0,3467.9,5.0901203]
["bitfinex","ETHUSD",1754213543526,0.001,3468.0,3467.9,4.95118441]
["bitfinex","ETHUSD",1754213544796,0.001,3468.0,3467.9,4.62938441]
["bitfinex","ETHUSD",1754213545131,0.001,3468.4,3467.9,5.0901203]
["bitfinex","ETHUSD",1754213545336,0.001,3468.4,3468.3,17.99303055]
["bitfinex","ETHUSD",1754213545504,0.001,3468.4,3468.3,22.49403055]
["bitfinex","ETHUSD",1754213545910,0.459,3468.4,3468.3,22.49403055]
["bitfinex","ETHUSD",1754213546450,0.001,3468.4,3468.3,22.92593055]
["bitfinex","ETHUSD",1754213546646,0.001,3468.4,3468.3,23.38493055]
["bitfinex","ETHUSD",1754213546841,0.001,3468.4,3468.3,24.88423361]
["bitfinex","ETHUSD",1754213547036,0.001,3468.4,3468.3,24.45233361]
["bitfinex","ETHUSD",1754213547269,0.459,3468.4,3468.3,24.45233361]
["bitfinex","ETHUSD",1754213549679,0.9054,3468.4,3468.3,0.603]
["bitfinex","ETHUSD",1754213549852,0.9054,3468.4,3468.3,4.959]
["bitfinex","ETHUSD",1754213553049,0.9054,3468.4,3468.3,0.603]
["bitfinex","ETHUSD",1754213553254,0.9054,3468.4,3468.3,4.959]
["bitfinex","ETHUSD",1754213557815,0.9054,3468.4,3467.4,4.24]
["bitfinex","ETHUSD",1754213557816,0.9054,3468.4,3467.6,0.144]
["bitfinex","ETHUSD",1754213557964,0.9054,3468.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213557965,0.55,3468.2,3467.7,0.366913]
["bitfinex","ETHUSD",1754213558166,0.144,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213558728,0.9044,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213567904,0.458,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213568101,0.4464,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213568491,0.144,3467.7,3467.3,0.002]
["bitfinex","ETHUSD",1754213568836,0.458,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213569365,0.144,3467.7,3467.3,0.03084088]
["bitfinex","ETHUSD",1754213569558,0.4464,3468.0,3467.4,14.99303055]
["bitfinex","ETHUSD",1754213569852,0.6311,3468.0,3467.5,4.38683922]
["bitfinex","ETHUSD",1754213570007,0.144,3468.0,3467.5,4.38683922]
["bitfinex","ETHUSD",1754213570208,0.4871,3467.9,3467.5,4.8349]
["bitfinex","ETHUSD",1754213570409,0.6143,3468.0,3467.5,4.358]
["bitfinex","ETHUSD",1754213570654,0.4871,3467.8,3467.5,4.358]
["bitfinex","ETHUSD",1754213571144,0.4703,3467.9,3467.5,4.358]
["bitfinex","ETHUSD",1754213571446,0.4871,3467.9,3467.5,4.8349]
["bitfinex","ETHUSD",1754213571630,0.144,3468.0,3467.5,4.358]
["bitfinex","ETHUSD",1754213571812,0.4871,3467.8,3467.5,4.358]
["bitfinex","ETHUSD",1754213574141,0.4871,3467.7,3467.5,4.358]
["bitfinex","ETHUSD",1754213574641,0.4871,3467.9,3467.5,4.358]
["bitfinex","ETHUSD",1754213575022,0.4871,3467.9,3467.5,4.8349]
["bitfinex","ETHUSD",1754213575425,0.4871,3467.8,3467.5,4.358]
["bitfinex","ETHUSD",1754213578472,0.4871,3467.7,3467.5,4.358]
["bitfinex","ETHUSD",1754213578688,0.9574,3467.9,3467.5,4.358]
["bitfinex","ETHUSD",1754213578884,0.4703,3467.9,3467.5,4.358]
["bitfinex","ETHUSD",1754213579047,0.9574,3467.9,3467.5,4.358]
["bitfinex","ETHUSD",1754213579243,0.4871,3467.9,3467.6,0.02883838]
["bitfinex","ETHUSD",1754213579450,0.4871,3467.9,3467.7,4.357]
["bitfinex","ETHUSD",1754213580476,0.4703,3467.8,3467.7,4.357]
["bitfinex","ETHUSD",1754213580679,0.9574,3467.8,3467.7,4.357]
["bitfinex","ETHUSD",1754213582583,0.9574,3467.8,3467.4,0.288]
["bitfinex","ETHUSD",1754213582881,0.9574,3467.7,3467.5,4.357]
["bitfinex","ETHUSD",1754213583081,0.9574,3467.6,3467.5,4.357]
["bitfinex","ETHUSD",1754213584679,0.9574,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213584879,0.9574,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213589215,0.9574,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213589378,0.4703,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213589583,0.4871,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213591012,0.9574,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213603066,0.6278,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213603371,0.4838,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213603854,0.144,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213604056,0.9322,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213604235,1.0762,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213606254,0.6278,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213607390,0.144,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213607576,0.144,3467.4,3467.3,0.4627]
["bitfinex","ETHUSD",1754213608592,0.144,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213611494,0.6278,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213613664,0.144,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213614398,0.6278,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213615897,0.144,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213616803,0.144,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213617166,0.4838,3467.5,3467.3,0.002]
["bitfinex","ETHUSD",1754213618706,0.4838,3467.4,3467.3,0.002]
["bitfinex","ETHUSD",1754213620300,0.144,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213620667,0.145,3467.7,3467.3,0.4627]
["bitfinex","ETHUSD",1754213621000,0.145,3467.7,3467.4,0.9155]
["bitfinex","ETHUSD",1754213621869,0.001,3467.7,3467.4,0.02884005]
["bitfinex","ETHUSD",1754213622197,0.001,3467.7,3467.5,0.9155]
["bitfinex","ETHUSD",1754213623018,0.001,3467.7,3467.6,0.48953838]
["bitfinex","ETHUSD",1754213623218,0.001,3467.7,3467.6,16.22648969]
["bitfinex","ETHUSD",1754213624802,0.001,3467.7,3467.6,15.77168969]
["bitfinex","ETHUSD",1754213625912,0.001,3467.7,3467.6,15.31098969]
["bitfinex","ETHUSD",1754213635613,0.4734,3467.7,3467.6,15.31098969]
["bitfinex","ETHUSD",1754213635814,0.4734,3467.7,3467.6,14.99303055]
["bitfinex","ETHUSD",1754213637201,0.001,3467.7,3467.6,14.99303055]
["bitfinex","ETHUSD",1754213642935,0.4734,3467.7,3467.5,4.358]
["bitfinex","ETHUSD",1754213643130,0.4724,3467.6,3467.5,4.358]
["bitfinex","ETHUSD",1754213643519,0.4724,3467.6,3467.4,0.144]
["bitfinex","ETHUSD",1754213643743,0.4724,3467.6,3467.5,4.357]
["bitfinex","ETHUSD",1754213644546,0.9031,3467.6,3467.5,4.357]
["bitfinex","ETHUSD",1754213644745,0.9031,3467.6,3467.3,0.002]
["bitfinex","ETHUSD",1754213644918,0.9031,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213647357,0.4724,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213650859,0.9031,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213652138,0.4724,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213654676,0.9031,3467.5,3467.4,4.357]
["bitfinex","ETHUSD",1754213654830,0.9031,3467.5,3467.4,4.359]
["bitfinex","ETHUSD",1754213663832,0.4724,3467.5,3467.4,4.359]
["bitfinex","ETHUSD",1754213664542,1.0986,3467.7,3467.4,4.359]
["bitfinex","ETHUSD",1754213664870,0.9536,3467.6,3467.4,4.359]
["bitfinex","ETHUSD",1754213665030,0.459,3467.6,3467.4,4.359]
["bitfinex","ETHUSD",1754213665230,0.4946,3467.5,3467.4,4.359]
["bitfinex","ETHUSD",1754213670481,0.145,3467.7,3467.4,4.359]
["bitfinex","ETHUSD",1754213670682,0.4946,3467.6,3467.4,4.359]
["bitfinex","ETHUSD",1754213670884,0.4946,3467.6,3467.4,16.85268225]
["bitfinex","ETHUSD",1754213675137,0.9536,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213675434,1.0976,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213675639,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213675840,1.0976,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213700222,1.64316,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213701727,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213701932,1.0689,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213704053,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213704822,0.144,3467.5,3467.4,0.9223]
["bitfinex","ETHUSD",1754213705224,0.144,3467.5,3467.4,0.4539]
["bitfinex","ETHUSD",1754213705422,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213706660,0.6049,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213707927,1.14759,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213708128,1.61159,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213711555,1.14759,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213714836,5.50359,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213715983,4.5,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213717105,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213717449,0.6049,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213718499,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213719894,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213720077,1.0461,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213720452,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213720676,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213722166,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213722769,1.0461,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213725794,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213725996,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213729496,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213730078,0.144,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213733832,0.6167,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213735673,0.001,3467.7,3467.4,0.002]
["bitfinex","ETHUSD",1754213735873,0.144,3467.6,3467.4,0.9473]
["bitfinex","ETHUSD",1754213736375,0.144,3467.6,3467.4,0.002]
["bitfinex","ETHUSD",1754213736721,0.001,3467.7,3467.5,0.9453]
["bitfinex","ETHUSD",1754213736929,0.001,3467.7,3467.6,0.9453]
["bitfinex","ETHUSD",1754213737119,0.001,3467.7,3467.6,0.97413838]
["bitfinex","ETHUSD",1754213737326,0.001,3467.7,3467.6,0.02883838]
["bitfinex","ETHUSD",1754213737478,0.001,3467.7,3467.6,1.0893]
["bitfinex","ETHUSD",1754213737680,0.001,3467.7,3467.6,2.8478862]
["bitfinex","ETHUSD",1754213748576,0.001,3467.7,3467.6,1.9025862]
["bitfinex","ETHUSD",1754213751050,0.4658,3467.7,3467.6,1.9025862]
["bitfinex","ETHUSD",1754213751918,0.001,3467.7,3467.6,1.9025862]
["bitfinex","ETHUSD",1754213752208,0.001,3467.7,3467.6,2.3986862]
["bitfinex","ETHUSD",1754213752450,0.001,3467.7,3467.6,2.8676862]
["bitfinex","ETHUSD",1754213755140,0.001,3467.7,3467.6,2.3986862]
["bitfinex","ETHUSD",1754213755652,0.001,3467.7,3467.6,1.9025862]
["bitfinex","ETHUSD",1754213756170,0.4658,3467.7,3467.6,1.9025862]
["bitfinex","ETHUSD",1754213756722,0.4658,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754213759227,0.001,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1754213761057,0.001,3467.7,3467.6,0.146]
["bitfinex","ETHUSD",1754213761626,0.4658,3467.7,3467.6,0.146]
["bitfinex","ETHUSD",1754213761967,0.9103,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213787471,0.4658,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213788187,0.001,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213791368,0.4889,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213791966,1.47038,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213794097,1.03148,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213794279,0.4889,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213795691,0.9278,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213799506,0.4889,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213799804,0.001,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213804295,0.4889,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213805014,0.001,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213805307,0.001,3467.7,3467.6,0.9607]
["bitfinex","ETHUSD",1754213805505,0.001,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213808010,0.001,3467.7,3467.6,0.9607]
["bitfinex","ETHUSD",1754213808209,0.39553782,3467.7,3467.6,0.9607]
["bitfinex","ETHUSD",1754213810512,0.39553782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213812230,1.32583782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213812385,1.91160011,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213812585,1.32583782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213813000,0.85273782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213813348,0.39553782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213813623,0.39553782,3467.7,3467.6,0.9391]
["bitfinex","ETHUSD",1754213814621,0.39553782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213815227,0.39553782,3467.7,3467.6,0.5011]
["bitfinex","ETHUSD",1754213817059,0.39553782,3467.7,3467.6,0.9391]
["bitfinex","ETHUSD",1754213819120,0.39553782,3467.7,3467.6,0.5011]
["bitfinex","ETHUSD",1754213820633,0.39553782,3467.7,3467.6,0.9583]
["bitfinex","ETHUSD",1754213821340,0.39553782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213824905,0.85273782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213825701,1.32583782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213826838,0.85273782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213827636,0.39553782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213828741,0.85273782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213829624,0.39553782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213829941,0.39553782,3467.7,3467.6,0.6032]
["bitfinex","ETHUSD",1754213830108,0.39553782,3467.7,3467.6,0.75763]
["bitfinex","ETHUSD",1754213835179,0.39553782,3467.7,3467.6,1.69473]
["bitfinex","ETHUSD",1754213842198,0.39553782,3467.7,3467.6,0.75763]
["bitfinex","ETHUSD",1754213842199,0.83703782,3467.7,3467.6,0.75763]
["bitfinex","ETHUSD",1754213842328,1.29333782,3467.7,3467.6,0.6032]
["bitfinex","ETHUSD",1754213842533,1.29333782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213842778,1.43733782,3467.7,3467.6,0.4592]
["bitfinex","ETHUSD",1754213844265,1.43733782,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213848865,2.0162716,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213851867,20.67994168,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213852067,20.6461566,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213852281,20.7618136,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213854846,22.4958136,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213859277,22.49582731,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213861884,52.49582731,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213865058,52.4958348,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213869665,59.6458348,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213880994,58.6458348,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213881367,58.64584396,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1754213882792,0.55,3467.6,3467.4,0.002]
["bitfinex","ETHUSD",1754213883003,36.87232707,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213883380,37.90431507,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213885320,47.84131507,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213886524,54.99131507,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213886704,57.53190189,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213887322,57.44157482,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213887607,57.53191031,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213888483,57.08681031,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213888713,56.61561031,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213888931,57.08681031,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213890242,52.26161031,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213890402,56.50092231,3467.5,3467.4,0.4647]
["bitfinex","ETHUSD",1754213891405,56.50091682,3467.5,3467.4,0.4647]
["bitfinex","ETHUSD",1754213892637,56.50091682,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213894644,56.97211682,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213895508,56.97211668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213896245,52.61711668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213896568,56.97211668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213897952,56.50091668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213899515,52.14591668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213899724,56.98191668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213901856,56.50091668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213902158,56.50091668,3467.5,3467.4,0.4596]
["bitfinex","ETHUSD",1754213902949,56.50091668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213903322,56.98191668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213903981,56.50091668,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213904439,56.50091668,3467.5,3467.4,0.4596]
["bitfinex","ETHUSD",1754213904944,56.50091553,3467.5,3467.4,0.4596]
["bitfinex","ETHUSD",1754213909075,56.50091553,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1754213909783,3.55,3467.4,3467.2,0.8888]
["bitfinex","ETHUSD",1754213909948,9.72932871,3467.3,3467.2,0.4312]
["bitfinex","ETHUSD",1754213910147,9.87332871,3467.3,3467.2,0.4312]
["bitfinex","ETHUSD",1754213910548,9.87332871,3467.3,3467.2,0.8888]
["bitfinex","ETHUSD",1754213910745,12.74157578,3467.3,3467.2,0.8888]
["bitfinex","ETHUSD",1754213911469,12.74157578,3467.3,3467.2,0.4576]
["bitfinex","ETHUSD",1754213911656,12.74157578,3467.3,3467.0,0.002]
["bitfinex","ETHUSD",1754213911657,35.284,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213911857,54.862917,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213912264,55.343917,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213912480,57.88450382,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213914583,42.41391553,3467.1,3467.0,0.4596]
["bitfinex","ETHUSD",1754213915284,42.41391553,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213915474,42.89491553,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213916002,57.40350382,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213916154,57.88450382,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213922156,57.88450382,3467.1,3467.0,0.4596]
["bitfinex","ETHUSD",1754213922157,42.41391553,3467.1,3467.0,0.4596]
["bitfinex","ETHUSD",1754213922464,9.87333659,3467.1,3467.0,0.9348]
["bitfinex","ETHUSD",1754213929291,9.87333659,3467.1,3467.0,0.4596]
["bitfinex","ETHUSD",1754213930274,9.87333659,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213930878,9.87333659,3467.1,3467.0,0.459]
["bitfinex","ETHUSD",1754213931796,5.51833659,3467.1,3467.0,0.459]
["bitfinex","ETHUSD",1754213932000,10.75629496,3467.1,3467.0,0.459]
["bitfinex","ETHUSD",1754213933928,10.75628954,3467.1,3467.0,0.459]
["bitfinex","ETHUSD",1754213938716,10.75628954,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213941129,6.40228954,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213941334,10.75628954,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213941629,6.40228954,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213941841,10.75628954,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1754213945434,0.23433117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213945745,4.58833117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213946027,8.13833117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213946195,5.13833117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213946802,0.23433117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213947021,4.58833117,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213947598,4.58831445,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213948440,4.498,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213952423,0.144,3467.1,3467.0,0.9325]
["bitfinex","ETHUSD",1754213952740,0.001,3467.6,3467.0,0.9325]
["bitfinex","ETHUSD",1754213952741,4.354,3467.4,3467.0,2.52510883]
["bitfinex","ETHUSD",1754213952914,0.144,3467.4,3467.0,1.59460883]
["bitfinex","ETHUSD",1754213953111,0.144,3467.4,3467.1,0.9305]
["bitfinex","ETHUSD",1754213953639,0.144,3467.4,3467.0,1.59460883]
["bitfinex","ETHUSD",1754213953841,0.144,3467.4,3467.2,0.9305]
["bitfinex","ETHUSD",1754213954021,0.144,3467.4,3467.3,0.25251088]
["bitfinex","ETHUSD",1754213954225,0.001,3467.6,3467.3,1.18301088]
["bitfinex","ETHUSD",1754213954543,0.144,3467.5,3467.4,0.9305]
["bitfinex","ETHUSD",1754213955332,0.001,3467.6,3467.4,0.95934005]
["bitfinex","ETHUSD",1754213955539,0.001,3467.6,3467.5,2.55064392]
["bitfinex","ETHUSD",1754213957459,0.001,3467.6,3467.5,2.69564392]
["bitfinex","ETHUSD",1754213961128,0.001,3467.6,3467.5,2.86848314]
["bitfinex","ETHUSD",1754213961327,0.001,3467.6,3467.5,2.83964392]
["bitfinex","ETHUSD",1754213962735,0.001,3467.6,3467.5,2.86848314]
["bitfinex","ETHUSD",1754213963049,0.001,3467.6,3467.5,2.83964392]
["bitfinex","ETHUSD",1754213969070,0.001,3467.6,3467.5,5.83964392]
["bitfinex","ETHUSD",1754213970266,0.001,3467.7,3467.6,3.0]
["bitfinex","ETHUSD",1754213970443,0.001,3467.7,3467.6,23.71484215]
["bitfinex","ETHUSD",1754213970637,0.001,3467.7,3467.6,24.65580377]
["bitfinex","ETHUSD",1754213971572,0.001,3467.7,3467.6,24.77138577]
["bitfinex","ETHUSD",1754213972768,0.001,3468.0,3467.7,3.0]
["bitfinex","ETHUSD",1754213972952,0.001,3468.0,3467.8,0.02883672]
["bitfinex","ETHUSD",1754213973278,0.001,3468.1,3467.9,9.97502225]
["bitfinex","ETHUSD",1754213973434,0.001,3468.1,3468.0,18.01842335]
["bitfinex","ETHUSD",1754213973631,0.001,3468.1,3468.0,18.95938829]
["bitfinex","ETHUSD",1754213974572,0.001,3468.1,3468.0,19.07495729]
["bitfinex","ETHUSD",1754213974748,0.001,3468.1,3468.0,20.38826151]
["bitfinex","ETHUSD",1754213982557,0.001,3468.4,3468.0,20.38826151]
["bitfinex","ETHUSD",1754213982855,0.001,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1754213983081,0.001,3468.4,3468.3,7.52383256]
["bitfinex","ETHUSD",1754213983389,0.001,3468.4,3468.3,8.580352]
["bitfinex","ETHUSD",1754213983596,0.001,3468.4,3468.3,10.17727836]
["bitfinex","ETHUSD",1754213987898,0.001,3468.6,3468.3,10.17727836]
["bitfinex","ETHUSD",1754213988106,0.001,3468.6,3468.5,17.98958829]
["bitfinex","ETHUSD",1754213988273,0.001,3468.6,3468.5,22.33958829]
["bitfinex","ETHUSD",1754213988478,0.001,3468.6,3468.5,23.45338829]
["bitfinex","ETHUSD",1754213988779,0.001,3468.6,3468.5,25.93341054]
["bitfinex","ETHUSD",1754213990266,0.001,3468.6,3468.5,26.04895254]
["bitfinex","ETHUSD",1754213992766,0.001,3468.6,3468.5,10.08956425]
["bitfinex","ETHUSD",1754213992984,0.9405,3468.6,3468.5,10.08956425]
["bitfinex","ETHUSD",1754213993213,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754213993413,0.4927,3468.6,3468.5,20.72915254]
["bitfinex","ETHUSD",1754213993767,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754213994673,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754213994869,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754213998816,0.9405,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754213999180,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214001181,0.4927,3468.6,3468.5,20.72915254]
["bitfinex","ETHUSD",1754214001385,0.9405,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214001824,0.4927,3468.6,3468.5,20.72915254]
["bitfinex","ETHUSD",1754214002332,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214003791,0.001,3468.6,3468.5,25.50755254]
["bitfinex","ETHUSD",1754214003989,0.001,3468.6,3468.5,25.98095254]
["bitfinex","ETHUSD",1754214008020,0.001,3468.6,3468.5,25.50755254]
["bitfinex","ETHUSD",1754214008224,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214008392,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214008793,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214011806,0.001,3468.6,3468.5,25.50755254]
["bitfinex","ETHUSD",1754214012743,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214014468,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214014761,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214015366,0.001,3468.6,3468.5,25.50755254]
["bitfinex","ETHUSD",1754214016335,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214016527,0.4927,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214021479,0.001,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214022068,0.4921,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214022434,0.4921,3468.6,3468.5,20.72915254]
["bitfinex","ETHUSD",1754214022657,0.4921,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214022863,0.9663,3468.6,3468.5,25.07915254]
["bitfinex","ETHUSD",1754214023048,0.4921,3468.6,3468.5,5.73956425]
["bitfinex","ETHUSD",1754214023251,0.9663,3468.6,3468.5,4.609542]
["bitfinex","ETHUSD",1754214023966,0.9663,3468.6,3468.4,3.0]
["bitfinex","ETHUSD",1754214024270,0.9663,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214024271,0.001,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214024641,0.001,3468.6,3468.5,4.3788309]
["bitfinex","ETHUSD",1754214024847,0.9663,3468.6,3468.5,4.3788309]
["bitfinex","ETHUSD",1754214025247,0.9663,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214033771,0.4921,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214033988,0.001,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214035233,0.4921,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214035999,0.001,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214036333,0.001,3468.6,3468.5,7.22275883]
["bitfinex","ETHUSD",1754214036901,0.001,3468.6,3468.5,6.72935883]
["bitfinex","ETHUSD",1754214038316,0.001,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214041444,0.001,3468.6,3468.5,6.72935883]
["bitfinex","ETHUSD",1754214041618,0.001,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214042452,0.001,3468.6,3468.5,6.72935883]
["bitfinex","ETHUSD",1754214043234,0.001,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214044761,0.4921,3468.6,3468.5,6.29855883]
["bitfinex","ETHUSD",1754214046345,0.4921,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214046759,0.9663,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214048575,0.9663,3468.6,3468.4,0.146]
["bitfinex","ETHUSD",1754214048884,0.4752,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214049083,0.001,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214049446,0.4921,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214050979,0.001,3468.6,3468.5,4.35]
["bitfinex","ETHUSD",1754214051280,0.001,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214051467,0.4585,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214052544,0.001,3468.6,3468.5,6.85595883]
["bitfinex","ETHUSD",1754214052747,0.001,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214054182,0.4585,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214062407,0.001,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214063876,0.4585,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214064080,0.001,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214066927,0.001,3468.6,3468.5,6.85595883]
["bitfinex","ETHUSD",1754214069095,0.001,3468.6,3468.5,2.50595883]
["bitfinex","ETHUSD",1754214069398,0.001,3468.6,3468.5,6.85595883]
["bitfinex","ETHUSD",1754214069727,0.001,3468.6,3468.5,6.40375883]
["bitfinex","ETHUSD",1754214069905,0.001,3468.6,3468.5,6.85595883]
["bitfinex","ETHUSD",1754214070106,0.001,3468.6,3468.5,10.45275883]
["bitfinex","ETHUSD",1754214070305,0.001,3468.6,3468.5,10.59775883]
["bitfinex","ETHUSD",1754214071008,0.001,3468.8,3468.7,17.98958829]
["bitfinex","ETHUSD",1754214071205,0.001,3468.8,3468.7,24.898523]
["bitfinex","ETHUSD",1754214071527,0.001,3468.8,3468.7,25.947523]
["bitfinex","ETHUSD",1754214071719,0.001,3468.8,3468.7,26.063063]
["bitfinex","ETHUSD",1754214085658,0.001,3468.8,3468.7,2.81847471]
["bitfinex","ETHUSD",1754214085906,0.9173,3468.8,3468.7,4.60854]
["bitfinex","ETHUSD",1754214087157,0.9173,3468.8,3468.7,0.25954]
["bitfinex","ETHUSD",1754214087359,0.9173,3468.8,3468.7,4.49336924]
["bitfinex","ETHUSD",1754214088526,0.4889,3468.8,3468.7,4.63736924]
["bitfinex","ETHUSD",1754214090548,0.9173,3468.8,3468.7,4.60854]
["bitfinex","ETHUSD",1754214090690,0.9173,3468.8,3468.7,4.46454]
["bitfinex","ETHUSD",1754214091931,0.9173,3468.8,3468.7,0.11554]
["bitfinex","ETHUSD",1754214092126,0.9173,3468.8,3468.7,4.46454]
["bitfinex","ETHUSD",1754214092331,1.0613,3468.8,3468.7,4.46454]
["bitfinex","ETHUSD",1754214092711,1.0613,3468.8,3468.7,0.11554]
["bitfinex","ETHUSD",1754214095836,1.0613,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754214095997,0.145,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754214096200,0.9163,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214112014,1.50008508,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214112303,1.66479359,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214113603,1.63100851,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214116086,4.63100851,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214122434,4.495,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754214122435,0.551,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754214122633,0.4618,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754214123348,0.55,3468.6,3467.4,0.4431]
["bitfinex","ETHUSD",1754214123550,3.55,3468.4,3467.1,0.117616]
["bitfinex","ETHUSD",1754214123848,3.55,3468.1,3467.1,0.002]
["bitfinex","ETHUSD",1754214124016,5.97875152,3468.1,3467.1,0.002]
["bitfinex","ETHUSD",1754214124216,6.83426644,3468.1,3467.1,0.002]
["bitfinex","ETHUSD",1754214124812,11.33559595,3468.1,3467.1,0.002]
["bitfinex","ETHUSD",1754214125215,11.18726644,3468.1,3467.3,0.9376]
["bitfinex","ETHUSD",1754214125550,8.7923,3468.1,3467.4,0.4431]
["bitfinex","ETHUSD",1754214126147,8.94057077,3468.1,3467.4,0.4431]
["bitfinex","ETHUSD",1754214127729,10.67657077,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214128122,10.5283,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214128326,9.84513,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214129965,2.49213,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214130160,9.84513,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214131084,4.60283,3468.1,3467.7,0.4431]
["bitfinex","ETHUSD",1754214131253,7.8148,3468.1,3467.8,0.4431]
["bitfinex","ETHUSD",1754214131455,8.7923,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214132180,10.5283,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214132370,10.6723,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214143091,10.33510475,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214143482,10.33510475,3468.1,3467.6,0.4434]
["bitfinex","ETHUSD",1754214143683,10.33510321,3468.1,3467.6,0.9178]
["bitfinex","ETHUSD",1754214143858,11.43955537,3468.1,3467.6,0.9178]
["bitfinex","ETHUSD",1754214144059,4.79845216,3468.1,3467.6,0.002]
["bitfinex","ETHUSD",1754214144258,4.79845216,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214144259,7.498,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214144459,3.694,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214144689,7.5,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214144883,4.5,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214145082,7.5,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214149669,4.5,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214151575,4.499,3468.1,3468.0,0.9178]
["bitfinex","ETHUSD",1754214155024,4.499,3468.1,3468.0,0.4434]
["bitfinex","ETHUSD",1754214156612,9.56854966,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214158308,9.12334966,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214158511,8.63774966,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214159076,9.12334966,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214160280,9.03306,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214160485,8.54746,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214161314,8.54746,3468.1,3468.0,0.4434]
["bitfinex","ETHUSD",1754214162113,8.54746,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214162318,8.54746,3468.1,3468.0,0.4434]
["bitfinex","ETHUSD",1754214163420,8.54746,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214163783,9.03306,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214164278,9.12334881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214165418,4.76834881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214165624,9.12234881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214166617,10.85834881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214166833,9.12234881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214172029,5.21904881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214172202,9.57204881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214174140,9.12034881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214174443,8.63474881,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214175240,8.63474881,3468.1,3468.0,0.4384]
["bitfinex","ETHUSD",1754214175444,8.63474881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214176640,10.37074881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214176940,8.63474881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214177237,5.63474881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214177640,5.63474881,3468.1,3468.0,0.4384]
["bitfinex","ETHUSD",1754214177841,4.58628881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214180650,4.58628881,3468.1,3468.0,0.4384]
["bitfinex","ETHUSD",1754214181348,4.58628881,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214181555,0.144,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214181753,4.496,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214182411,4.496,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214182606,4.496,3468.1,3468.0,0.4384]
["bitfinex","ETHUSD",1754214183447,4.496,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214184164,0.144,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754214184342,0.144,3468.1,3468.0,0.9311]
["bitfinex","ETHUSD",1754214186851,0.144,3468.2,3468.0,0.9311]
["bitfinex","ETHUSD",1754214187027,0.144,3468.2,3468.0,0.002]
["bitfinex","ETHUSD",1754214187240,0.144,3468.2,3468.1,0.9291]
["bitfinex","ETHUSD",1754214189338,0.144,3468.2,3468.1,1.11198631]
["bitfinex","ETHUSD",1754214192240,0.145,3468.2,3468.1,1.11198631]
["bitfinex","ETHUSD",1754214203535,0.001,3468.2,3468.1,1.11198631]
["bitfinex","ETHUSD",1754214204199,0.001,3468.2,3468.1,4.11198631]
["bitfinex","ETHUSD",1754214208130,0.001,3468.2,3468.1,4.14082054]
["bitfinex","ETHUSD",1754214208540,0.001,3468.2,3468.1,4.11198631]
["bitfinex","ETHUSD",1754214208727,0.001,3468.2,3468.1,8.46298631]
["bitfinex","ETHUSD",1754214214669,0.001,3468.2,3468.1,4.11198631]
["bitfinex","ETHUSD",1754214214822,0.001,3468.2,3468.1,8.46198631]
["bitfinex","ETHUSD",1754214215319,0.001,3468.2,3468.1,7.96928631]
["bitfinex","ETHUSD",1754214215870,0.001,3468.2,3468.1,7.97128631]
["bitfinex","ETHUSD",1754214217788,0.001,3468.2,3468.1,7.53488631]
["bitfinex","ETHUSD",1754214218297,0.001,3468.2,3468.1,3.18488631]
["bitfinex","ETHUSD",1754214218439,0.9375,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214219180,0.4903,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214219392,0.001,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214220742,0.4903,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214224185,0.001,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214225694,0.4903,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214227157,0.001,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214227698,0.4903,3468.2,3468.1,7.352]
["bitfinex","ETHUSD",1754214228196,0.9375,3468.2,3468.1,4.352]
["bitfinex","ETHUSD",1754214229370,0.4903,3468.2,3468.1,4.352]
["bitfinex","ETHUSD",1754214229698,0.9375,3468.2,3468.1,4.352]
["bitfinex","ETHUSD",1754214231999,0.9375,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214233458,0.4903,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214241307,0.9179,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214243107,0.001,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214243310,0.9169,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214245298,1.50068508,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214245478,1.75543942,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214246405,1.72165431,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214248280,1.63136851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214248592,1.72165433,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214249217,1.63136851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214253900,4.51646851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214254215,5.00476851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214254884,5.46615359,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214255082,5.43236851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214256912,0.16546851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214257105,4.51946851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214257334,4.51946851,3468.2,3468.1,0.4381]
["bitfinex","ETHUSD",1754214258238,4.51946851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214258449,0.16546851,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214258752,4.8433,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214258942,0.4893,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214259301,4.8423,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214262741,0.001,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214262940,4.354,3468.2,3468.1,0.9223]
["bitfinex","ETHUSD",1754214263244,0.001,3468.2,3468.1,0.9223]
["bitfinex","ETHUSD",1754214263740,0.001,3468.2,3468.1,1.31493]
["bitfinex","ETHUSD",1754214271674,0.001,3468.2,3468.1,0.39463]
["bitfinex","ETHUSD",1754214272368,0.001,3468.2,3468.1,0.82543]
["bitfinex","ETHUSD",1754214273557,0.001,3468.2,3468.1,1.31493]
["bitfinex","ETHUSD",1754214282879,0.001,3468.2,3468.1,0.82543]
["bitfinex","ETHUSD",1754214284766,0.001,3468.2,3468.1,0.39463]
["bitfinex","ETHUSD",1754214285076,0.4887,3468.2,3468.1,0.39463]
["bitfinex","ETHUSD",1754214286238,0.001,3468.2,3468.1,0.39463]
["bitfinex","ETHUSD",1754214288474,0.001,3468.2,3468.1,0.82543]
["bitfinex","ETHUSD",1754214292764,0.001,3468.2,3468.1,13.31509689]
["bitfinex","ETHUSD",1754214300442,0.001,3468.2,3468.1,12.88429689]
["bitfinex","ETHUSD",1754214300733,0.001,3468.2,3468.1,13.41006689]
["bitfinex","ETHUSD",1754214301225,0.001,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214301226,1.0871,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214302229,0.145,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214302436,0.6252,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214302905,0.145,3468.2,3468.1,0.002]
["bitfinex","ETHUSD",1754214303106,0.145,3468.2,3468.1,0.4596]
["bitfinex","ETHUSD",1754214303426,0.145,3468.2,3468.1,0.9204]
["bitfinex","ETHUSD",1754214303740,0.145,3468.2,3468.1,2.51457824]
["bitfinex","ETHUSD",1754214304439,0.001,3468.2,3468.1,2.51457824]
["bitfinex","ETHUSD",1754214304828,0.001,3468.2,3468.1,5.51457824]
["bitfinex","ETHUSD",1754214307447,0.001,3468.2,3468.1,9.87657824]
["bitfinex","ETHUSD",1754214307944,0.001,3468.2,3468.1,10.02057824]
["bitfinex","ETHUSD",1754214310313,0.001,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1754214310618,0.001,3469.0,3468.6,3.0]
["bitfinex","ETHUSD",1754214310813,0.001,3469.0,3468.4,4.39083173]
["bitfinex","ETHUSD",1754214310814,0.001,3469.0,3468.9,18.1325457]
["bitfinex","ETHUSD",1754214311013,0.001,3469.0,3468.9,22.5045457]
["bitfinex","ETHUSD",1754214311242,0.001,3469.0,3468.9,23.4229457]
["bitfinex","ETHUSD",1754214311421,0.001,3469.0,3468.9,24.7177079]
["bitfinex","ETHUSD",1754214312745,0.001,3469.0,3468.9,24.8332349]
["bitfinex","ETHUSD",1754214314449,0.001,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1754214314630,0.001,3469.2,3469.0,3.9184]
["bitfinex","ETHUSD",1754214315157,0.001,3469.2,3469.0,8.2894]
["bitfinex","ETHUSD",1754214315454,0.001,3469.2,3469.0,9.88357824]
["bitfinex","ETHUSD",1754214316515,0.001,3469.2,3469.0,1.59417824]
["bitfinex","ETHUSD",1754214316719,0.4812,3469.1,3468.9,0.259527]
["bitfinex","ETHUSD",1754214316916,0.001,3469.1,3469.0,4.85842675]
["bitfinex","ETHUSD",1754214317116,0.001,3469.1,3469.0,7.85842675]
["bitfinex","ETHUSD",1754214317349,0.001,3469.1,3469.0,7.8296]
["bitfinex","ETHUSD",1754214318451,0.001,3469.1,3469.0,8.6845927]
["bitfinex","ETHUSD",1754214319753,0.001,3469.1,3469.0,24.2536384]
["bitfinex","ETHUSD",1754214319920,0.001,3469.1,3469.0,18.9875384]
["bitfinex","ETHUSD",1754214320130,0.001,3469.1,3469.0,3.9989927]
["bitfinex","ETHUSD",1754214320456,0.4702,3469.1,3469.0,7.529]
["bitfinex","ETHUSD",1754214321558,0.9181,3469.1,3469.0,7.529]
["bitfinex","ETHUSD",1754214321745,0.4702,3469.1,3469.0,7.529]
["bitfinex","ETHUSD",1754214322656,0.001,3469.1,3469.0,7.529]
["bitfinex","ETHUSD",1754214322870,0.001,3469.1,3469.0,10.73271727]
["bitfinex","ETHUSD",1754214323353,0.001,3469.1,3469.0,10.26961727]
["bitfinex","ETHUSD",1754214323747,0.001,3469.1,3469.0,10.38514727]
["bitfinex","ETHUSD",1754214323924,0.001,3469.1,3469.0,9.95414727]
["bitfinex","ETHUSD",1754214324125,0.4702,3469.1,3469.0,5.56914727]
["bitfinex","ETHUSD",1754214324359,0.9181,3469.1,3469.0,7.64853]
["bitfinex","ETHUSD",1754214326244,0.4702,3469.1,3469.0,3.25953]
["bitfinex","ETHUSD",1754214326445,0.9181,3469.1,3469.0,7.64953]
["bitfinex","ETHUSD",1754214326647,0.4702,3469.1,3469.0,7.64953]
["bitfinex","ETHUSD",1754214327166,0.001,3469.1,3469.0,8.08053]
["bitfinex","ETHUSD",1754214327368,0.001,3469.1,3469.0,10.85053757]
["bitfinex","ETHUSD",1754214328246,0.001,3469.1,3469.0,10.38743757]
["bitfinex","ETHUSD",1754214330481,0.001,3469.1,3469.0,9.95643757]
["bitfinex","ETHUSD",1754214330687,0.001,3469.1,3469.0,23.5321757]
["bitfinex","ETHUSD",1754214332947,0.001,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1754214333152,0.001,3469.2,3469.1,3.92292592]
["bitfinex","ETHUSD",1754214333952,0.001,3469.2,3469.1,4.39212592]
["bitfinex","ETHUSD",1754214334685,0.001,3469.5,3469.1,4.39212592]
["bitfinex","ETHUSD",1754214334889,0.001,3469.5,3469.4,17.9885457]
["bitfinex","ETHUSD",1754214335088,0.001,3469.5,3469.4,22.3765457]
["bitfinex","ETHUSD",1754214335260,0.001,3469.5,3469.4,23.2706457]
["bitfinex","ETHUSD",1754214335863,0.4692,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1754214336052,0.4692,3470.5,3470.1,14.9885457]
["bitfinex","ETHUSD",1754214336258,0.4692,3470.4,3470.2,4.388]
["bitfinex","ETHUSD",1754214336458,0.4692,3470.3,3470.2,4.388]
["bitfinex","ETHUSD",1754214336767,0.4192,3470.3,3470.2,5.254303]
["bitfinex","ETHUSD",1754214336966,0.4192,3470.3,3470.2,7.32168787]
["bitfinex","ETHUSD",1754214338485,1.734,3472.2,3470.2,7.32168787]
["bitfinex","ETHUSD",1754214338486,0.4479,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1754214338685,0.4692,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1754214338872,0.4692,3471.1,3470.6,4.398]
["bitfinex","ETHUSD",1754214338873,0.4479,3471.0,3470.6,4.398]
["bitfinex","ETHUSD",1754214339076,0.03378508,3472.5,3470.6,4.398]
["bitfinex","ETHUSD",1754214339077,0.9171,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1754214339276,0.9171,3470.8,3470.7,4.398]
["bitfinex","ETHUSD",1754214339583,0.9171,3470.8,3470.6,0.55]
["bitfinex","ETHUSD",1754214339785,0.55,3472.2,3470.6,0.55]
["bitfinex","ETHUSD",1754214340000,0.9171,3470.7,3470.6,0.55]
["bitfinex","ETHUSD",1754214340181,0.9171,3470.7,3470.6,4.95]
["bitfinex","ETHUSD",1754214342394,0.4692,3470.7,3470.6,4.95]
["bitfinex","ETHUSD",1754214344693,0.4692,3470.7,3470.6,5.094]
["bitfinex","ETHUSD",1754214346775,0.9171,3470.7,3470.6,5.094]
["bitfinex","ETHUSD",1754214347104,0.9171,3470.7,3470.6,0.55]
["bitfinex","ETHUSD",1754214347255,0.9171,3470.7,3469.6,19.2285457]
["bitfinex","ETHUSD",1754214347474,1.0611,3470.6,3470.1,0.144]
["bitfinex","ETHUSD",1754214347771,0.9171,3470.5,3470.2,4.398]
["bitfinex","ETHUSD",1754214348012,0.9171,3470.4,3470.2,4.398]
["bitfinex","ETHUSD",1754214348321,0.9171,3470.3,3470.2,0.866319]
["bitfinex","ETHUSD",1754214348479,0.9171,3470.3,3470.2,5.264319]
["bitfinex","ETHUSD",1754214348807,0.9171,3470.3,3470.2,0.866319]
["bitfinex","ETHUSD",1754214349019,0.9171,3470.3,3470.2,4.398]
["bitfinex","ETHUSD",1754214351078,0.9171,3470.3,3469.9,0.144]
["bitfinex","ETHUSD",1754214351278,0.4479,3470.3,3470.0,4.398]
["bitfinex","ETHUSD",1754214351474,0.4961,3470.2,3470.0,4.398]
["bitfinex","ETHUSD",1754214351689,0.144,3470.4,3470.0,0.02881844]
["bitfinex","ETHUSD",1754214351905,0.4961,3470.6,3470.1,5.38631761]
["bitfinex","ETHUSD",1754214352104,0.6401,3470.6,3470.1,5.38011761]
["bitfinex","ETHUSD",1754214352303,0.6401,3470.6,3470.2,0.4644]
["bitfinex","ETHUSD",1754214352472,0.4961,3470.5,3470.2,1.1045]
["bitfinex","ETHUSD",1754214353287,0.144,3470.6,3470.2,0.6401]
["bitfinex","ETHUSD",1754214353489,0.4961,3470.4,3470.2,0.6401]
["bitfinex","ETHUSD",1754214355127,0.6053,3470.6,3470.2,0.6401]
["bitfinex","ETHUSD",1754214355316,0.4961,3470.3,3470.2,0.6401]
["bitfinex","ETHUSD",1754214355722,0.4961,3470.3,3470.2,5.0371]
["bitfinex","ETHUSD",1754214355893,0.9574,3470.3,3470.2,5.0371]
["bitfinex","ETHUSD",1754214356093,0.4961,3470.3,3470.2,5.0371]
["bitfinex","ETHUSD",1754214358737,0.144,3470.6,3470.2,5.0371]
["bitfinex","ETHUSD",1754214358937,0.4961,3470.8,3470.3,0.9226]
["bitfinex","ETHUSD",1754214359097,0.4961,3470.8,3470.4,4.8584]
["bitfinex","ETHUSD",1754214359098,0.4961,3470.7,3470.4,4.8584]
["bitfinex","ETHUSD",1754214359293,0.144,3470.8,3470.4,4.8584]
["bitfinex","ETHUSD",1754214359541,0.144,3470.8,3470.5,1.4187]
["bitfinex","ETHUSD",1754214359740,0.144,3470.8,3470.6,4.395]
["bitfinex","ETHUSD",1754214360030,0.6401,3470.8,3470.6,4.395]
["bitfinex","ETHUSD",1754214360502,0.144,3470.8,3470.6,4.395]
["bitfinex","ETHUSD",1754214360831,0.4961,3470.7,3470.6,4.395]
["bitfinex","ETHUSD",1754214361824,0.9574,3470.7,3470.6,4.394]
["bitfinex","ETHUSD",1754214363317,0.9574,3470.7,3470.5,0.4961]
["bitfinex","ETHUSD",1754214363531,0.4613,3470.7,3470.6,4.394]
["bitfinex","ETHUSD",1754214363717,0.4613,3470.7,3470.6,4.393]
["bitfinex","ETHUSD",1754214364116,0.9574,3470.7,3470.6,4.393]
["bitfinex","ETHUSD",1754214364318,0.9584,3470.7,3470.6,4.393]
["bitfinex","ETHUSD",1754214364828,0.4971,3470.7,3470.6,4.393]
["bitfinex","ETHUSD",1754214365638,0.4971,3470.7,3470.5,0.4961]
["bitfinex","ETHUSD",1754214365862,0.001,3470.7,3470.6,4.393]
["bitfinex","ETHUSD",1754214366014,0.001,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754214366015,0.4623,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754214366630,0.4961,3470.6,3470.1,0.002]
["bitfinex","ETHUSD",1754214367137,0.4613,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754214367525,0.9574,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754214367705,0.001,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1754214367907,0.9574,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214368105,0.4961,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214370813,0.9574,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214376109,0.6401,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214378949,0.144,3470.2,3470.1,0.4664]
["bitfinex","ETHUSD",1754214379248,0.144,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214379454,0.144,3470.2,3470.1,0.4664]
["bitfinex","ETHUSD",1754214380419,0.144,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214380646,0.6325,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214381252,1.0695,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214383369,0.6325,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214385129,1.0695,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214385958,0.001,3470.3,3470.1,15.8802457]
["bitfinex","ETHUSD",1754214386168,0.001,3470.3,3470.2,2.4806065]
["bitfinex","ETHUSD",1754214387664,0.001,3470.3,3470.2,2.0212065]
["bitfinex","ETHUSD",1754214387869,0.001,3470.3,3470.2,0.4303]
["bitfinex","ETHUSD",1754214391035,0.001,3470.3,3470.2,0.8897]
["bitfinex","ETHUSD",1754214391563,0.001,3470.3,3470.2,0.6325]
["bitfinex","ETHUSD",1754214391737,0.4895,3470.3,3470.2,0.6325]
["bitfinex","ETHUSD",1754214392369,0.001,3470.3,3470.2,0.4885]
["bitfinex","ETHUSD",1754214392588,0.001,3470.3,3470.2,0.9188]
["bitfinex","ETHUSD",1754214393162,0.001,3470.3,3470.2,1.53062]
["bitfinex","ETHUSD",1754214393347,0.001,3470.3,3470.2,1.67462]
["bitfinex","ETHUSD",1754214393948,0.001,3470.3,3470.2,1.70343678]
["bitfinex","ETHUSD",1754214394587,0.001,3470.3,3470.2,4.67462]
["bitfinex","ETHUSD",1754214396287,0.001,3470.3,3470.2,6.07862]
["bitfinex","ETHUSD",1754214396490,0.001,3470.3,3470.2,9.07862]
["bitfinex","ETHUSD",1754214397496,0.001,3470.3,3470.2,24.0671657]
["bitfinex","ETHUSD",1754214403702,0.001,3470.3,3470.2,23.6077657]
["bitfinex","ETHUSD",1754214403910,0.4895,3470.3,3470.2,5.18992]
["bitfinex","ETHUSD",1754214404404,0.001,3470.3,3470.2,5.18992]
["bitfinex","ETHUSD",1754214404791,0.001,3470.3,3470.2,0.78492]
["bitfinex","ETHUSD",1754214405001,0.4895,3470.3,3470.2,5.19092]
["bitfinex","ETHUSD",1754214407683,0.4895,3470.3,3470.2,5.18892]
["bitfinex","ETHUSD",1754214409813,0.4895,3470.3,3470.2,0.78492]
["bitfinex","ETHUSD",1754214410013,0.4895,3470.3,3470.2,5.0345]
["bitfinex","ETHUSD",1754214410014,0.9541,3470.3,3470.2,5.0345]
["bitfinex","ETHUSD",1754214410192,0.9541,3470.3,3470.2,0.6325]
["bitfinex","ETHUSD",1754214410393,0.9541,3470.3,3470.2,5.0345]
["bitfinex","ETHUSD",1754214410589,0.4895,3470.3,3470.2,4.8905]
["bitfinex","ETHUSD",1754214413444,0.001,3470.3,3470.2,4.8905]
["bitfinex","ETHUSD",1754214415318,0.4585,3470.3,3470.2,4.8905]
["bitfinex","ETHUSD",1754214415921,0.4585,3470.3,3470.2,0.4885]
["bitfinex","ETHUSD",1754214416227,0.4585,3470.3,3470.2,4.8885]
["bitfinex","ETHUSD",1754214416432,0.4585,3470.3,3470.2,0.4885]
["bitfinex","ETHUSD",1754214416639,0.9231,3470.3,3470.2,4.399]
["bitfinex","ETHUSD",1754214416860,1.0671,3470.3,3470.2,4.399]
["bitfinex","ETHUSD",1754214417155,1.0671,3470.3,3470.1,0.4605]
["bitfinex","ETHUSD",1754214417317,0.145,3470.3,3470.1,0.4605]
["bitfinex","ETHUSD",1754214417517,0.9221,3470.2,3470.1,0.4605]
["bitfinex","ETHUSD",1754214417824,0.9221,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214433530,0.4575,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214441077,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214447481,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214447980,0.6367,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214448185,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214448391,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214456605,0.58192427,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214456905,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214459405,0.5819218,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214459797,0.58192477,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214460812,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214461295,0.58192434,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214461499,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214463511,1.03582618,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214465405,0.58192505,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214465787,0.4917,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214476622,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214476827,0.6242,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214477534,0.6242,3470.3,3470.1,0.4663]
["bitfinex","ETHUSD",1754214478206,0.145,3470.3,3470.1,0.4663]
["bitfinex","ETHUSD",1754214480219,0.145,3470.3,3470.2,0.4643]
["bitfinex","ETHUSD",1754214480725,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214481103,0.6242,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214482139,0.4792,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214486466,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214487251,0.6242,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214493762,0.6242,3470.3,3470.2,0.6242]
["bitfinex","ETHUSD",1754214502904,0.145,3470.3,3470.2,1.71184]
["bitfinex","ETHUSD",1754214503040,0.001,3470.3,3470.2,1.6968]
["bitfinex","ETHUSD",1754214503387,0.001,3470.3,3470.2,1.72561678]
["bitfinex","ETHUSD",1754214504942,0.001,3470.3,3470.2,16.68892393]
["bitfinex","ETHUSD",1754214505138,0.001,3470.3,3470.2,16.66010715]
["bitfinex","ETHUSD",1754214505374,0.001,3470.3,3470.2,19.06589954]
["bitfinex","ETHUSD",1754214507952,0.001,3470.3,3470.2,22.06589954]
["bitfinex","ETHUSD",1754214510478,0.001,3470.3,3470.2,26.43189954]
["bitfinex","ETHUSD",1754214525122,0.001,3470.3,3470.2,25.95779954]
["bitfinex","ETHUSD",1754214525391,0.001,3470.3,3470.2,26.43189954]
["bitfinex","ETHUSD",1754214526795,0.001,3470.3,3470.2,23.93755543]
["bitfinex","ETHUSD",1754214528274,0.001,3470.3,3470.2,28.17755543]
["bitfinex","ETHUSD",1754214529795,0.001,3470.3,3470.2,22.88295543]
["bitfinex","ETHUSD",1754214529999,0.4574,3470.3,3470.2,27.24795543]
["bitfinex","ETHUSD",1754214530495,0.001,3470.3,3470.2,27.24795543]
["bitfinex","ETHUSD",1754214530884,0.001,3470.3,3470.2,29.74397989]
["bitfinex","ETHUSD",1754214531191,0.001,3470.3,3470.2,30.21277989]
["bitfinex","ETHUSD",1754214531402,0.001,3470.3,3470.2,30.70617989]
["bitfinex","ETHUSD",1754214534197,0.001,3470.3,3470.2,26.46617989]
["bitfinex","ETHUSD",1754214536517,0.001,3470.3,3470.2,25.97277989]
["bitfinex","ETHUSD",1754214536806,0.4574,3470.3,3470.2,25.50397989]
["bitfinex","ETHUSD",1754214537010,0.4574,3470.3,3470.2,21.13897989]
["bitfinex","ETHUSD",1754214537215,0.4574,3470.3,3470.2,25.50397989]
["bitfinex","ETHUSD",1754214538018,0.001,3470.7,3470.3,3.55]
["bitfinex","ETHUSD",1754214538187,0.001,3470.7,3470.6,14.9649875]
["bitfinex","ETHUSD",1754214538396,0.001,3470.7,3470.6,22.3349875]
["bitfinex","ETHUSD",1754214538690,0.001,3470.7,3470.6,22.7913875]
["bitfinex","ETHUSD",1754214539085,0.4574,3470.7,3470.6,22.7913875]
["bitfinex","ETHUSD",1754214539291,0.001,3470.7,3470.6,22.7913875]
["bitfinex","ETHUSD",1754214539490,0.001,3470.7,3470.6,25.31339326]
["bitfinex","ETHUSD",1754214539686,0.4574,3470.7,3470.6,25.31339326]
["bitfinex","ETHUSD",1754214540198,0.4574,3470.7,3470.6,20.94339326]
["bitfinex","ETHUSD",1754214540404,0.9139,3470.7,3470.6,25.31239326]
["bitfinex","ETHUSD",1754214540697,0.4574,3470.7,3470.6,25.31239326]
["bitfinex","ETHUSD",1754214542879,0.4574,3470.7,3470.6,4.8254]
["bitfinex","ETHUSD",1754214543046,0.9139,3470.7,3470.6,4.8254]
["bitfinex","ETHUSD",1754214545765,0.001,3470.7,3470.6,19.7903875]
["bitfinex","ETHUSD",1754214546375,0.4574,3470.7,3470.6,19.7903875]
["bitfinex","ETHUSD",1754214546973,0.001,3470.7,3470.6,22.7903875]
["bitfinex","ETHUSD",1754214547173,0.001,3470.7,3470.6,25.65863457]
["bitfinex","ETHUSD",1754214547561,0.001,3470.7,3470.6,26.12743457]
["bitfinex","ETHUSD",1754214547764,0.001,3470.7,3470.6,26.62083457]
["bitfinex","ETHUSD",1754214548138,0.001,3470.7,3470.6,26.76483457]
["bitfinex","ETHUSD",1754214548774,0.001,3470.7,3470.6,26.27143457]
["bitfinex","ETHUSD",1754214549739,0.001,3470.7,3470.6,26.76483457]
["bitfinex","ETHUSD",1754214550184,0.001,3470.7,3470.6,26.27143457]
["bitfinex","ETHUSD",1754214552206,0.001,3470.7,3470.6,26.76483457]
["bitfinex","ETHUSD",1754214557970,0.001,3470.7,3470.6,31.00483457]
["bitfinex","ETHUSD",1754214559594,0.001,3471.1,3470.7,3.55]
["bitfinex","ETHUSD",1754214559787,0.001,3471.1,3471.0,14.9649875]
["bitfinex","ETHUSD",1754214560098,0.001,3471.1,3471.0,23.7239875]
["bitfinex","ETHUSD",1754214560283,0.001,3471.1,3471.0,25.1163875]
["bitfinex","ETHUSD",1754214560893,0.001,3471.1,3471.0,28.1163875]
["bitfinex","ETHUSD",1754214561591,0.001,3471.1,3471.0,28.32995838]
["bitfinex","ETHUSD",1754214561801,0.001,3471.1,3471.0,30.83860545]
["bitfinex","ETHUSD",1754214562014,0.001,3471.1,3471.0,31.27170545]
["bitfinex","ETHUSD",1754214562178,0.001,3471.1,3471.0,31.74820545]
["bitfinex","ETHUSD",1754214563007,0.001,3471.1,3471.0,31.27170545]
["bitfinex","ETHUSD",1754214564984,0.001,3471.1,3471.0,31.74820545]
["bitfinex","ETHUSD",1754214565978,0.001,3471.1,3471.0,31.27170545]
["bitfinex","ETHUSD",1754214567509,0.001,3471.1,3471.0,31.74820545]
["bitfinex","ETHUSD",1754214569848,0.001,3471.1,3471.0,31.26770545]
["bitfinex","ETHUSD",1754214570833,0.001,3471.1,3471.0,30.83460545]
["bitfinex","ETHUSD",1754214571200,0.001,3471.1,3471.0,31.26770545]
["bitfinex","ETHUSD",1754214573538,0.001,3471.1,3471.0,30.84770545]
["bitfinex","ETHUSD",1754214573831,0.001,3471.1,3471.0,31.32420545]
["bitfinex","ETHUSD",1754214577186,0.4828,3471.9,3471.1,3.55]
["bitfinex","ETHUSD",1754214577331,0.4423,3472.0,3471.8,14.9649875]
["bitfinex","ETHUSD",1754214577532,3.0,3473.4,3471.9,7.368]
["bitfinex","ETHUSD",1754214578062,0.4828,3473.0,3471.9,7.368]
["bitfinex","ETHUSD",1754214578273,0.9251,3473.0,3471.9,8.233802]
["bitfinex","ETHUSD",1754214578436,3.0,3473.4,3472.0,0.02880184]
["bitfinex","ETHUSD",1754214578633,0.9251,3472.9,3472.1,4.369]
["bitfinex","ETHUSD",1754214578960,0.9251,3472.8,3472.2,0.02880018]
["bitfinex","ETHUSD",1754214579172,0.18419411,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1754214579173,0.9251,3472.7,3472.3,19.3329875]
["bitfinex","ETHUSD",1754214579333,0.9251,3472.6,3472.4,4.375]
["bitfinex","ETHUSD",1754214579534,0.18419411,3473.0,3472.4,4.375]
["bitfinex","ETHUSD",1754214579767,0.9251,3472.5,3472.4,4.375]
["bitfinex","ETHUSD",1754214580565,0.9251,3472.5,3472.4,5.240674]
["bitfinex","ETHUSD",1754214584575,0.4828,3472.5,3472.4,0.865674]
["bitfinex","ETHUSD",1754214584745,0.9251,3472.5,3472.4,5.238674]
["bitfinex","ETHUSD",1754214586677,0.9251,3472.5,3472.4,0.865674]
["bitfinex","ETHUSD",1754214586879,0.9251,3472.5,3472.4,5.238674]
["bitfinex","ETHUSD",1754214588867,0.9251,3472.5,3472.4,0.865674]
["bitfinex","ETHUSD",1754214589103,0.9251,3472.5,3472.4,5.237674]
["bitfinex","ETHUSD",1754214593611,0.18419411,3473.0,3472.4,5.848374]
["bitfinex","ETHUSD",1754214593612,0.4766,3472.7,3472.4,5.848374]
["bitfinex","ETHUSD",1754214593797,0.4766,3472.7,3472.6,0.144]
["bitfinex","ETHUSD",1754214593978,0.4766,3472.7,3472.6,4.516]
["bitfinex","ETHUSD",1754214594386,0.9299,3472.7,3472.6,4.516]
["bitfinex","ETHUSD",1754214595917,0.9299,3472.7,3472.6,5.381705]
["bitfinex","ETHUSD",1754214601112,0.9299,3472.7,3472.6,4.369]
["bitfinex","ETHUSD",1754214603024,0.9299,3472.7,3472.4,0.865775]
["bitfinex","ETHUSD",1754214603230,0.9299,3472.6,3472.5,4.369]
["bitfinex","ETHUSD",1754214604816,0.9299,3472.6,3472.4,0.865775]
["bitfinex","ETHUSD",1754214605022,1.0739,3472.5,3472.4,5.233775]
["bitfinex","ETHUSD",1754214605550,1.0739,3472.5,3472.4,4.368]
["bitfinex","ETHUSD",1754214609252,1.0739,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1754214609253,1.0739,3472.5,3472.2,4.369]
["bitfinex","ETHUSD",1754214609454,0.9299,3472.4,3471.7,0.865932]
["bitfinex","ETHUSD",1754214609661,0.55,3472.9,3471.8,4.368]
["bitfinex","ETHUSD",1754214609662,0.144,3472.0,3471.8,4.368]
["bitfinex","ETHUSD",1754214609864,0.4766,3471.9,3471.8,4.368]
["bitfinex","ETHUSD",1754214610257,0.144,3472.0,3471.8,4.369]
["bitfinex","ETHUSD",1754214610458,0.9299,3471.9,3471.8,4.369]
["bitfinex","ETHUSD",1754214610668,0.4766,3471.9,3471.6,0.5973]
["bitfinex","ETHUSD",1754214610832,0.4533,3471.8,3471.2,4.38]
["bitfinex","ETHUSD",1754214611033,0.144,3471.6,3471.2,4.38]
["bitfinex","ETHUSD",1754214611246,0.4766,3471.5,3471.2,4.38]
["bitfinex","ETHUSD",1754214611546,0.144,3471.6,3471.3,0.4667]
["bitfinex","ETHUSD",1754214611745,0.144,3471.6,3471.3,0.478]
["bitfinex","ETHUSD",1754214611940,0.144,3471.6,3471.3,0.9447]
["bitfinex","ETHUSD",1754214612145,0.144,3471.6,3471.2,4.8467]
["bitfinex","ETHUSD",1754214612356,0.4766,3471.5,3471.2,4.8467]
["bitfinex","ETHUSD",1754214612556,0.144,3471.6,3471.3,0.4667]
["bitfinex","ETHUSD",1754214612757,0.6206,3471.6,3471.3,0.4667]
["bitfinex","ETHUSD",1754214613087,0.6206,3471.6,3471.3,4.8467]
["bitfinex","ETHUSD",1754214614492,0.144,3471.6,3471.0,0.144]
["bitfinex","ETHUSD",1754214614792,0.4766,3471.5,3471.1,4.38]
["bitfinex","ETHUSD",1754214614952,0.4766,3471.5,3471.2,0.9447]
["bitfinex","ETHUSD",1754214615147,0.4766,3471.5,3471.2,4.858]
["bitfinex","ETHUSD",1754214615362,0.4766,3471.5,3471.3,0.4667]
["bitfinex","ETHUSD",1754214616451,0.144,3471.6,3471.3,3.4667]
["bitfinex","ETHUSD",1754214616665,0.6206,3471.6,3471.3,3.4667]
["bitfinex","ETHUSD",1754214616860,0.144,3471.6,3471.3,3.0]
["bitfinex","ETHUSD",1754214617061,0.4766,3471.9,3471.4,0.9447]
["bitfinex","ETHUSD",1754214617274,0.144,3471.7,3471.5,0.4667]
["bitfinex","ETHUSD",1754214617463,0.144,3471.7,3471.5,0.9447]
["bitfinex","ETHUSD",1754214617782,0.144,3471.7,3471.5,0.4667]
["bitfinex","ETHUSD",1754214617989,0.6206,3471.7,3471.3,3.9447]
["bitfinex","ETHUSD",1754214618212,0.6206,3471.7,3471.4,0.4667]
["bitfinex","ETHUSD",1754214619610,0.144,3471.7,3471.4,0.4667]
["bitfinex","ETHUSD",1754214619809,0.4905,3471.6,3471.4,0.4667]
["bitfinex","ETHUSD",1754214620408,0.144,3471.7,3471.4,0.4667]
["bitfinex","ETHUSD",1754214620784,0.6345,3471.7,3471.4,0.4667]
["bitfinex","ETHUSD",1754214622218,0.144,3471.7,3471.4,0.4667]
["bitfinex","ETHUSD",1754214622417,0.4905,3471.6,3471.4,0.4667]
["bitfinex","ETHUSD",1754214624220,0.4905,3471.6,3471.3,3.0]
["bitfinex","ETHUSD",1754214624516,0.4905,3471.6,3471.3,3.4282]
["bitfinex","ETHUSD",1754214625790,0.4905,3471.6,3471.3,3.8928]
["bitfinex","ETHUSD",1754214626825,0.4714,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1754214626826,0.4905,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1754214627024,0.144,3471.3,3471.0,4.377]
["bitfinex","ETHUSD",1754214627182,0.9619,3471.2,3471.0,4.377]
["bitfinex","ETHUSD",1754214627520,0.6345,3471.1,3471.0,4.377]
["bitfinex","ETHUSD",1754214629382,0.144,3471.1,3471.0,4.377]
["bitfinex","ETHUSD",1754214630011,0.144,3471.2,3471.0,5.2698]
["bitfinex","ETHUSD",1754214630214,0.6345,3471.4,3471.1,0.8928]
["bitfinex","ETHUSD",1754214630812,0.6345,3471.4,3471.2,0.4282]
["bitfinex","ETHUSD",1754214631710,0.144,3471.4,3471.0,4.377]
["bitfinex","ETHUSD",1754214632015,0.144,3471.4,3471.1,0.4282]
["bitfinex","ETHUSD",1754214632210,0.144,3471.4,3471.1,0.8928]
["bitfinex","ETHUSD",1754214632513,0.144,3471.7,3471.2,4.0368]
["bitfinex","ETHUSD",1754214632700,0.144,3471.7,3471.3,5.2738]
["bitfinex","ETHUSD",1754214632905,0.144,3471.7,3471.3,5.30260765]
["bitfinex","ETHUSD",1754214633117,0.144,3471.7,3471.3,4.87440765]
["bitfinex","ETHUSD",1754214633294,0.144,3471.7,3471.4,0.8928]
["bitfinex","ETHUSD",1754214633693,0.6345,3471.7,3471.4,0.4282]
["bitfinex","ETHUSD",1754214634622,0.144,3471.7,3471.5,0.4282]
["bitfinex","ETHUSD",1754214634781,0.144,3471.7,3471.5,0.4646]
["bitfinex","ETHUSD",1754214634982,0.144,3471.7,3471.6,0.4282]
["bitfinex","ETHUSD",1754214640821,0.6345,3471.7,3471.3,4.8092]
["bitfinex","ETHUSD",1754214641111,0.144,3471.7,3471.4,4.378]
["bitfinex","ETHUSD",1754214641317,0.4905,3471.6,3471.4,4.8062]
["bitfinex","ETHUSD",1754214641714,0.4905,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1754214641911,0.4905,3471.5,3471.3,4.377]
["bitfinex","ETHUSD",1754214643007,0.4905,3471.5,3471.3,4.8052]
["bitfinex","ETHUSD",1754214643208,0.144,3471.7,3471.3,4.8052]
["bitfinex","ETHUSD",1754214643534,0.6345,3471.7,3471.3,4.8416]
["bitfinex","ETHUSD",1754214643736,0.6345,3471.7,3471.4,0.4282]
["bitfinex","ETHUSD",1754214644569,0.144,3471.7,3471.5,0.8928]
["bitfinex","ETHUSD",1754214644740,0.144,3471.7,3471.6,4.376]
["bitfinex","ETHUSD",1754214645062,0.4905,3472.2,3471.6,5.2688]
["bitfinex","ETHUSD",1754214645357,0.144,3472.0,3471.7,0.8928]
["bitfinex","ETHUSD",1754214645553,0.4714,3472.5,3471.8,0.8928]
["bitfinex","ETHUSD",1754214645554,0.4905,3472.3,3471.8,0.8928]
["bitfinex","ETHUSD",1754214645720,0.144,3472.1,3471.6,4.376]
["bitfinex","ETHUSD",1754214645924,0.144,3472.1,3471.7,0.8928]
["bitfinex","ETHUSD",1754214646154,0.144,3472.1,3471.8,0.0288035]
["bitfinex","ETHUSD",1754214646339,0.144,3472.1,3471.9,4.376]
["bitfinex","ETHUSD",1754214646762,0.144,3472.1,3472.0,0.8928]
["bitfinex","ETHUSD",1754214647957,0.4905,3472.5,3471.9,4.376]
["bitfinex","ETHUSD",1754214648262,0.144,3472.3,3472.0,0.8928]
["bitfinex","ETHUSD",1754214648557,0.6345,3472.6,3472.1,1.0368]
["bitfinex","ETHUSD",1754214648758,0.6345,3472.6,3472.2,4.377]
["bitfinex","ETHUSD",1754214648759,0.4905,3472.5,3472.2,4.377]
["bitfinex","ETHUSD",1754214648964,0.4905,3472.5,3472.2,5.2698]
["bitfinex","ETHUSD",1754214649162,0.144,3472.6,3472.2,4.8416]
["bitfinex","ETHUSD",1754214649364,0.144,3472.6,3472.3,0.4282]
["bitfinex","ETHUSD",1754214649661,0.6345,3472.6,3472.3,0.4282]
["bitfinex","ETHUSD",1754214650235,0.6345,3472.6,3472.3,0.4623]
["bitfinex","ETHUSD",1754214650448,0.6345,3472.6,3472.4,0.4309]
["bitfinex","ETHUSD",1754214650754,0.144,3472.6,3472.5,0.8932]
["bitfinex","ETHUSD",1754214651160,0.144,3472.6,3472.5,4.8089]
["bitfinex","ETHUSD",1754214651458,0.001,3472.7,3472.5,5.33602]
["bitfinex","ETHUSD",1754214652331,0.001,3472.7,3472.5,4.8089]
["bitfinex","ETHUSD",1754214653157,0.48,3472.7,3472.5,4.8089]
["bitfinex","ETHUSD",1754214653361,0.9104,3472.6,3472.4,0.144]
["bitfinex","ETHUSD",1754214653546,0.5754,3472.6,3472.5,4.377]
["bitfinex","ETHUSD",1754214654261,1.0544,3472.6,3472.5,4.377]
["bitfinex","ETHUSD",1754214655763,0.623,3472.6,3472.5,4.377]
["bitfinex","ETHUSD",1754214658572,1.0544,3472.6,3472.3,4.376]
["bitfinex","ETHUSD",1754214658858,0.9104,3472.5,3472.3,4.376]
["bitfinex","ETHUSD",1754214659028,0.479,3472.4,3472.3,7.376]
["bitfinex","ETHUSD",1754214659230,0.479,3472.4,3472.3,4.375]
["bitfinex","ETHUSD",1754214660383,0.144,3472.6,3472.3,4.375]
["bitfinex","ETHUSD",1754214660686,0.623,3472.6,3472.3,4.8059]
["bitfinex","ETHUSD",1754214661186,0.479,3472.5,3472.3,4.8059]
["bitfinex","ETHUSD",1754214661882,0.479,3472.5,3472.3,4.375]
["bitfinex","ETHUSD",1754214662493,0.9104,3472.5,3472.3,4.375]
["bitfinex","ETHUSD",1754214662655,0.479,3472.4,3472.3,4.375]
["bitfinex","ETHUSD",1754214663216,0.9104,3472.4,3472.0,0.4309]
["bitfinex","ETHUSD",1754214663492,0.479,3472.3,3472.0,0.4309]
["bitfinex","ETHUSD",1754214663658,0.479,3472.3,3472.1,4.374]
["bitfinex","ETHUSD",1754214663854,0.144,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1754214664170,0.479,3472.1,3471.9,3.0]
["bitfinex","ETHUSD",1754214664493,0.5754,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754214664494,0.144,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754214664669,0.623,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1754214664866,0.623,3472.2,3471.9,0.4309]
["bitfinex","ETHUSD",1754214665782,0.144,3472.2,3471.9,4.8049]
["bitfinex","ETHUSD",1754214665985,0.144,3472.2,3472.0,0.4309]
["bitfinex","ETHUSD",1754214666707,0.623,3472.2,3471.9,4.374]
["bitfinex","ETHUSD",1754214667063,0.623,3472.2,3471.9,4.8049]
["bitfinex","ETHUSD",1754214668494,0.479,3472.1,3471.9,4.374]
["bitfinex","ETHUSD",1754214668793,0.479,3472.0,3471.9,7.373]
["bitfinex","ETHUSD",1754214669570,0.5754,3472.2,3471.9,7.373]
["bitfinex","ETHUSD",1754214669571,0.623,3472.2,3471.9,7.373]
["bitfinex","ETHUSD",1754214670003,0.623,3472.2,3471.9,7.8039]
["bitfinex","ETHUSD",1754214670285,0.144,3472.2,3472.0,0.4309]
["bitfinex","ETHUSD",1754214670502,0.144,3472.2,3472.0,0.4623]
["bitfinex","ETHUSD",1754214670669,0.144,3472.2,3472.1,0.4309]
["bitfinex","ETHUSD",1754214671408,0.623,3472.2,3471.9,7.373]
["bitfinex","ETHUSD",1754214671602,0.623,3472.2,3471.9,7.8039]
["bitfinex","ETHUSD",1754214672114,0.479,3472.1,3471.9,7.373]
["bitfinex","ETHUSD",1754214672869,0.479,3472.1,3471.7,0.4309]
["bitfinex","ETHUSD",1754214673077,0.144,3472.0,3471.8,4.371]
["bitfinex","ETHUSD",1754214673270,0.144,3472.0,3471.7,0.4309]
["bitfinex","ETHUSD",1754214673476,0.144,3472.0,3471.8,4.372]
["bitfinex","ETHUSD",1754214673895,0.479,3471.9,3471.8,4.372]
["bitfinex","ETHUSD",1754214674396,0.144,3472.0,3471.8,4.372]
["bitfinex","ETHUSD",1754214674708,0.623,3472.0,3471.8,4.372]
["bitfinex","ETHUSD",1754214674871,0.623,3472.0,3471.9,0.4309]
["bitfinex","ETHUSD",1754214674872,0.144,3472.0,3471.9,0.4309]
["bitfinex","ETHUSD",1754214676095,0.144,3472.0,3471.8,4.372]
["bitfinex","ETHUSD",1754214676298,0.479,3471.9,3471.6,0.8932]
["bitfinex","ETHUSD",1754214676511,0.479,3471.9,3471.7,4.371]
["bitfinex","ETHUSD",1754214676666,0.144,3472.0,3471.7,4.371]
["bitfinex","ETHUSD",1754214676999,0.144,3472.0,3471.8,5.2642]
["bitfinex","ETHUSD",1754214677160,0.144,3472.0,3471.9,0.4309]
["bitfinex","ETHUSD",1754214677595,0.144,3472.0,3471.9,4.8019]
["bitfinex","ETHUSD",1754214679398,0.144,3472.0,3471.9,5.2642]
["bitfinex","ETHUSD",1754214680479,0.001,3472.4,3471.9,20.2291875]
["bitfinex","ETHUSD",1754214680690,0.001,3472.4,3472.0,2.16691875]
["bitfinex","ETHUSD",1754214681023,0.001,3472.4,3472.1,4.37]
["bitfinex","ETHUSD",1754214681372,0.001,3472.4,3472.2,0.9489]
["bitfinex","ETHUSD",1754214681574,0.001,3472.4,3472.3,4.372]
["bitfinex","ETHUSD",1754214681920,0.001,3472.4,3472.3,5.3209]
["bitfinex","ETHUSD",1754214682207,0.001,3472.4,3472.3,4.8428]
["bitfinex","ETHUSD",1754214683684,0.001,3472.4,3472.3,4.372]
["bitfinex","ETHUSD",1754214683884,0.4669,3472.4,3472.3,4.372]
["bitfinex","ETHUSD",1754214685692,0.4669,3472.4,3472.0,1.0929]
["bitfinex","ETHUSD",1754214685885,0.4659,3472.3,3472.1,4.371]
["bitfinex","ETHUSD",1754214686110,0.4467,3472.4,3472.2,4.37]
["bitfinex","ETHUSD",1754214686412,0.001,3472.4,3472.2,4.37]
["bitfinex","ETHUSD",1754214686711,0.144,3472.3,3472.2,4.37]
["bitfinex","ETHUSD",1754214687097,0.144,3472.3,3472.2,5.3189]
["bitfinex","ETHUSD",1754214688014,0.001,3472.4,3472.2,5.3189]
["bitfinex","ETHUSD",1754214688202,0.001,3472.4,3472.2,4.37]
["bitfinex","ETHUSD",1754214688378,0.001,3472.4,3472.3,0.9489]
["bitfinex","ETHUSD",1754214689482,0.001,3472.4,3472.3,16.48897685]
["bitfinex","ETHUSD",1754214689712,0.001,3472.4,3472.3,16.6041775]
["bitfinex","ETHUSD",1754214691725,0.001,3472.4,3472.3,19.6041775]
["bitfinex","ETHUSD",1754214692420,0.001,3472.4,3472.3,20.2140775]
["bitfinex","ETHUSD",1754214693317,0.001,3472.4,3472.3,24.5880775]
["bitfinex","ETHUSD",1754214693524,0.001,3472.4,3472.3,5.24909]
["bitfinex","ETHUSD",1754214693840,0.001,3472.4,3472.3,9.62309]
["bitfinex","ETHUSD",1754214694504,0.001,3472.4,3472.3,5.24909]
["bitfinex","ETHUSD",1754214694853,0.001,3472.4,3472.3,9.62409]
["bitfinex","ETHUSD",1754214697517,0.001,3472.4,3472.3,9.62309]
["bitfinex","ETHUSD",1754214697895,0.001,3472.4,3472.3,4.16109]
["bitfinex","ETHUSD",1754214698101,0.001,3472.4,3472.3,5.53409]
["bitfinex","ETHUSD",1754214699338,0.001,3472.4,3472.3,1.16109]
["bitfinex","ETHUSD",1754214699559,0.001,3472.4,3472.3,4.517]
["bitfinex","ETHUSD",1754214699739,0.001,3472.4,3472.3,0.144]
["bitfinex","ETHUSD",1754214699944,0.4669,3472.4,3472.3,4.517]
["bitfinex","ETHUSD",1754214700240,0.4669,3472.4,3472.3,0.144]
["bitfinex","ETHUSD",1754214700453,0.9126,3472.4,3472.3,4.373]
["bitfinex","ETHUSD",1754214702018,0.9126,3472.4,3472.3,4.375]
["bitfinex","ETHUSD",1754214702659,0.9126,3472.4,3471.8,0.144]
["bitfinex","ETHUSD",1754214702949,0.9116,3472.3,3471.9,4.375]
["bitfinex","ETHUSD",1754214703149,0.144,3472.0,3471.9,4.375]
["bitfinex","ETHUSD",1754214703352,1.0556,3472.0,3471.9,4.375]
["bitfinex","ETHUSD",1754214706455,1.0556,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1754214706619,0.001,3472.4,3471.6,4.375]
["bitfinex","ETHUSD",1754214706620,0.9116,3471.9,3471.6,4.375]
["bitfinex","ETHUSD",1754214706820,0.144,3471.8,3471.6,4.375]
["bitfinex","ETHUSD",1754214707049,0.4659,3471.7,3471.6,4.375]
["bitfinex","ETHUSD",1754214707859,0.4659,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754214708023,0.144,3471.5,3471.4,4.375]
["bitfinex","ETHUSD",1754214708226,1.0556,3471.5,3471.4,4.375]
["bitfinex","ETHUSD",1754214708761,0.6099,3471.5,3471.4,4.375]
["bitfinex","ETHUSD",1754214709158,0.6099,3471.5,3471.3,4.375]
["bitfinex","ETHUSD",1754214710425,0.144,3471.5,3471.3,4.375]
["bitfinex","ETHUSD",1754214710650,0.144,3471.5,3471.3,4.829]
["bitfinex","ETHUSD",1754214711354,0.144,3471.5,3471.3,5.3032]
["bitfinex","ETHUSD",1754214711551,0.144,3471.5,3471.3,4.829]
["bitfinex","ETHUSD",1754214711723,0.6323,3471.5,3471.3,4.375]
["bitfinex","ETHUSD",1754214711923,0.144,3471.5,3471.3,4.375]
["bitfinex","ETHUSD",1754214712128,0.4883,3471.4,3471.3,4.375]
["bitfinex","ETHUSD",1754214712564,0.4883,3471.4,3471.1,0.002]
["bitfinex","ETHUSD",1754214712771,0.4883,3471.4,3471.2,4.374]
["bitfinex","ETHUSD",1754214713063,0.4883,3471.3,3471.1,0.002]
["bitfinex","ETHUSD",1754214713261,0.4883,3471.3,3471.2,4.374]
["bitfinex","ETHUSD",1754214715867,0.144,3471.5,3471.2,4.374]
["bitfinex","ETHUSD",1754214716080,0.6323,3471.5,3471.2,4.374]
["bitfinex","ETHUSD",1754214716449,0.4883,3471.4,3471.2,4.374]
["bitfinex","ETHUSD",1754214717480,0.144,3471.5,3471.3,0.454]
["bitfinex","ETHUSD",1754214717970,0.144,3471.5,3471.3,0.9282]
["bitfinex","ETHUSD",1754214718274,0.144,3471.5,3471.4,0.454]
["bitfinex","ETHUSD",1754214719607,0.144,3471.5,3471.2,4.8482]
["bitfinex","ETHUSD",1754214719771,0.144,3471.5,3471.4,0.454]
["bitfinex","ETHUSD",1754214720342,0.4883,3471.9,3471.4,0.9282]
["bitfinex","ETHUSD",1754214720542,0.144,3471.7,3471.5,0.454]
["bitfinex","ETHUSD",1754214720737,0.144,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214720957,0.6323,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214723452,0.144,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214723982,0.6323,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214724368,0.144,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214724568,0.144,3471.7,3471.6,4.826]
["bitfinex","ETHUSD",1754214724769,0.144,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214724976,0.6323,3471.7,3471.6,4.372]
["bitfinex","ETHUSD",1754214727146,0.6323,3471.7,3471.3,15.8931875]
["bitfinex","ETHUSD",1754214727472,0.6323,3471.7,3471.4,4.824]
["bitfinex","ETHUSD",1754214729085,0.4883,3471.6,3471.5,4.37]
["bitfinex","ETHUSD",1754214730172,0.4883,3471.6,3471.5,4.369]
["bitfinex","ETHUSD",1754214730484,0.4883,3471.6,3471.0,0.598]
["bitfinex","ETHUSD",1754214730691,0.144,3471.4,3470.9,14.9649875]
["bitfinex","ETHUSD",1754214730894,0.144,3471.4,3470.9,15.5629875]
["bitfinex","ETHUSD",1754214731203,0.4883,3471.3,3471.2,4.369]
["bitfinex","ETHUSD",1754214733177,0.4883,3471.3,3470.9,0.598]
["bitfinex","ETHUSD",1754214733497,0.4883,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1754214733706,1.0616,3471.2,3470.8,4.369]
["bitfinex","ETHUSD",1754214736388,1.0616,3471.2,3470.7,4.374]
["bitfinex","ETHUSD",1754214737566,1.0616,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214738103,0.6323,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214738291,1.0616,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214739806,1.1855942,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214741113,1.7355942,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214741290,1.90915362,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214743311,51.60714112,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214743517,51.57335604,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214745079,51.78986936,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214745879,56.16486936,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214746311,58.08417099,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214750227,65.23417099,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214750520,65.34973899,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214750927,65.35073899,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214751383,65.35173899,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214753930,60.97573899,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214754099,65.35073899,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214755204,65.35077679,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214756925,65.34977679,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214757229,60.97577679,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214757434,65.34977679,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754214757916,1.733,3470.6,3470.3,0.56075]
["bitfinex","ETHUSD",1754214758239,0.144,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1754214758445,5.87915481,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1754214758742,0.144,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214758894,7.519,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214759095,3.144,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214759294,0.144,3470.2,3470.1,0.4596]
["bitfinex","ETHUSD",1754214759944,0.144,3470.2,3470.1,0.8972]
["bitfinex","ETHUSD",1754214763816,0.144,3470.2,3470.1,2.48650076]
["bitfinex","ETHUSD",1754214766055,1.50515481,3470.5,3470.1,2.48650076]
["bitfinex","ETHUSD",1754214766259,0.144,3470.3,3470.1,1.59130076]
["bitfinex","ETHUSD",1754214766565,0.144,3470.3,3470.2,0.8952]
["bitfinex","ETHUSD",1754214774076,0.145,3470.3,3470.2,0.8952]
["bitfinex","ETHUSD",1754214774246,0.145,3470.3,3470.2,2.64034883]
["bitfinex","ETHUSD",1754214775986,0.001,3470.3,3470.2,2.66916561]
["bitfinex","ETHUSD",1754214777278,0.001,3470.3,3470.2,2.64034883]
["bitfinex","ETHUSD",1754214777572,0.001,3470.3,3470.2,2.81316561]
["bitfinex","ETHUSD",1754214778343,0.001,3470.3,3470.2,2.78434883]
["bitfinex","ETHUSD",1754214779553,0.001,3470.3,3470.2,6.71874883]
["bitfinex","ETHUSD",1754214779779,0.001,3470.3,3470.2,5.4188]
["bitfinex","ETHUSD",1754214780691,0.001,3470.3,3470.2,5.44761678]
["bitfinex","ETHUSD",1754214780892,0.001,3470.3,3470.2,5.4188]
["bitfinex","ETHUSD",1754214783583,0.001,3470.3,3470.2,4.516]
["bitfinex","ETHUSD",1754214784186,0.001,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1754214784503,0.001,3470.3,3470.2,4.372]
["bitfinex","ETHUSD",1754214784904,0.4878,3470.3,3470.2,4.372]
["bitfinex","ETHUSD",1754214785909,0.001,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214786209,0.6318,3470.3,3470.2,4.372]
["bitfinex","ETHUSD",1754214786773,0.145,3470.3,3470.2,4.372]
["bitfinex","ETHUSD",1754214787009,1.0826,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214789315,0.5958,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214789618,0.4868,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214791910,0.5958,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214792314,1.0826,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214794410,0.5958,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214794592,0.4868,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214795248,0.9376,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214795625,0.4868,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214797028,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214799552,0.6318,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214799749,0.473,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214802262,0.9062,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214804369,0.473,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214804577,0.145,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214804979,0.145,3470.3,3470.2,0.4608]
["bitfinex","ETHUSD",1754214805343,0.145,3470.3,3470.1,0.4664]
["bitfinex","ETHUSD",1754214805782,0.145,3470.3,3470.1,0.9272]
["bitfinex","ETHUSD",1754214805982,0.095,3470.3,3470.1,0.9272]
["bitfinex","ETHUSD",1754214807252,0.568,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214809677,0.095,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214809896,0.568,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214811493,1.0012,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214813103,0.5282,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214813270,0.473,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214814798,0.9062,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214819299,0.473,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754214819495,0.096,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754214820721,0.096,3470.3,3470.1,0.4628]
["bitfinex","ETHUSD",1754214821023,0.096,3470.3,3470.2,4.371]
["bitfinex","ETHUSD",1754214823216,0.09218944,3470.3,3470.2,4.371]
["bitfinex","ETHUSD",1754214824293,0.56518944,3470.3,3470.2,4.371]
["bitfinex","ETHUSD",1754214825557,0.09218944,3470.3,3470.2,4.371]
["bitfinex","ETHUSD",1754214835684,0.001,3470.3,3470.2,4.371]
["bitfinex","ETHUSD",1754214835846,0.001,3470.3,3470.2,6.78159875]
["bitfinex","ETHUSD",1754214836255,0.001,3470.3,3470.2,7.22369875]
["bitfinex","ETHUSD",1754214836584,0.001,3470.3,3470.2,8.23395075]
["bitfinex","ETHUSD",1754214838193,0.001,3470.3,3470.2,11.23395075]
["bitfinex","ETHUSD",1754214845300,0.001,3470.3,3470.2,10.79185075]
["bitfinex","ETHUSD",1754214846612,0.001,3470.3,3470.2,10.31505075]
["bitfinex","ETHUSD",1754214848406,0.001,3470.3,3470.2,10.79185075]
["bitfinex","ETHUSD",1754214848705,0.001,3470.3,3470.2,11.23395075]
["bitfinex","ETHUSD",1754214851994,0.001,3470.3,3470.2,2.94405075]
["bitfinex","ETHUSD",1754214852195,0.9082,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214852596,0.4807,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214853010,0.001,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214854792,0.4807,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214855110,0.9082,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214855487,0.001,3470.3,3470.2,4.513]
["bitfinex","ETHUSD",1754214855688,0.001,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214857515,0.001,3470.3,3470.2,7.07210825]
["bitfinex","ETHUSD",1754214860418,0.001,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214860626,0.001,3470.3,3470.2,7.04980825]
["bitfinex","ETHUSD",1754214860820,0.001,3470.3,3470.2,7.52430825]
["bitfinex","ETHUSD",1754214861312,0.001,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214863284,0.4756,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214863480,0.9188,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214865018,0.4756,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214865218,0.001,3470.3,3470.2,6.59530825]
["bitfinex","ETHUSD",1754214872414,0.001,3470.3,3470.2,9.59530825]
["bitfinex","ETHUSD",1754214872594,0.001,3470.3,3470.2,10.06990825]
["bitfinex","ETHUSD",1754214872800,0.4756,3470.3,3470.2,10.06990825]
["bitfinex","ETHUSD",1754214873136,0.9188,3470.3,3470.2,10.06990825]
["bitfinex","ETHUSD",1754214874018,0.9188,3470.3,3470.2,3.6186]
["bitfinex","ETHUSD",1754214874216,0.9188,3470.3,3470.2,7.8426]
["bitfinex","ETHUSD",1754214876020,0.9188,3470.3,3470.2,4.368]
["bitfinex","ETHUSD",1754214882036,0.4756,3470.3,3470.2,4.368]
["bitfinex","ETHUSD",1754214884842,0.001,3470.3,3470.2,16.83993987]
["bitfinex","ETHUSD",1754214885140,0.001,3470.3,3470.2,18.62516756]
["bitfinex","ETHUSD",1754214885538,0.001,3470.3,3470.2,18.76916756]
["bitfinex","ETHUSD",1754214887115,0.001,3470.3,3470.2,6.29722769]
["bitfinex","ETHUSD",1754214887318,0.001,3470.3,3470.2,4.512]
["bitfinex","ETHUSD",1754214891538,0.4647,3470.3,3470.2,4.512]
["bitfinex","ETHUSD",1754214891738,0.9249,3470.3,3470.2,4.512]
["bitfinex","ETHUSD",1754214893236,0.4647,3470.3,3470.2,4.512]
["bitfinex","ETHUSD",1754214893541,0.9249,3470.3,3470.2,4.512]
["bitfinex","ETHUSD",1754214894510,0.9249,3470.3,3470.2,4.9778]
["bitfinex","ETHUSD",1754214894843,0.4647,3470.3,3470.2,4.9778]
["bitfinex","ETHUSD",1754214900649,0.001,3470.3,3470.2,7.9778]
["bitfinex","ETHUSD",1754214905630,0.001,3470.3,3470.2,8.4305]
["bitfinex","ETHUSD",1754214906337,0.001,3470.3,3470.2,7.9778]
["bitfinex","ETHUSD",1754214908156,0.001,3470.3,3470.2,8.4305]
["bitfinex","ETHUSD",1754214910756,0.001,3470.3,3470.2,9.0252]
["bitfinex","ETHUSD",1754214913941,0.001,3470.3,3470.2,8.1218]
["bitfinex","ETHUSD",1754214914269,0.001,3470.3,3470.2,9.0252]
["bitfinex","ETHUSD",1754214923895,0.001,3470.3,3470.2,8.5745]
["bitfinex","ETHUSD",1754214924480,0.001,3470.3,3470.2,9.0349]
["bitfinex","ETHUSD",1754214924681,0.001,3470.3,3470.2,8.5745]
["bitfinex","ETHUSD",1754214926892,0.001,3470.3,3470.2,8.1218]
["bitfinex","ETHUSD",1754214927208,0.9189,3470.3,3470.2,8.1218]
["bitfinex","ETHUSD",1754214927707,0.482,3470.3,3470.2,8.1218]
["bitfinex","ETHUSD",1754214928329,0.001,3470.3,3470.2,8.1218]
["bitfinex","ETHUSD",1754214931013,0.001,3470.3,3470.2,8.1178]
["bitfinex","ETHUSD",1754214931220,0.9189,3470.3,3470.2,3.7538]
["bitfinex","ETHUSD",1754214931405,0.9189,3470.3,3470.2,7.508]
["bitfinex","ETHUSD",1754214932682,2.8889,3470.3,3470.2,7.508]
["bitfinex","ETHUSD",1754214933998,2.452,3470.3,3470.2,7.508]
["bitfinex","ETHUSD",1754214936527,1.971,3470.3,3470.2,7.508]
["bitfinex","ETHUSD",1754214937735,1.971,3470.3,3470.2,7.9891]
["bitfinex","ETHUSD",1754214938110,1.971,3470.3,3470.2,7.508]
["bitfinex","ETHUSD",1754214938896,1.971,3470.3,3470.2,10.00305]
["bitfinex","ETHUSD",1754214939097,1.971,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214940140,1.971,3470.3,3470.2,8.99265]
["bitfinex","ETHUSD",1754214940339,1.971,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214940528,2.452,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214941240,2.8889,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214942302,1.971,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214942617,1.971,3470.3,3470.2,8.99265]
["bitfinex","ETHUSD",1754214945010,1.971,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214945539,2.452,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214949550,2.8889,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214950127,2.452,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214950956,1.971,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214955248,2.4437,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214955759,2.8995,3470.3,3470.2,8.51155]
["bitfinex","ETHUSD",1754214955976,2.8995,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214956382,2.4437,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214957780,2.8995,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214959886,2.4437,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214960482,1.971,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214966597,2.8995,3470.3,3470.2,7.652]
["bitfinex","ETHUSD",1754214967422,2.8995,3470.3,3470.2,3.288]
["bitfinex","ETHUSD",1754214967734,2.8995,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1754214967735,3.18945,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1754214967936,3.18945,3470.3,3470.2,7.507]
["bitfinex","ETHUSD",1754214968436,1.971,3470.3,3470.2,7.507]
["bitfinex","ETHUSD",1754214968593,1.971,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214969118,2.4437,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214970829,2.4437,3470.3,3470.2,4.651]
["bitfinex","ETHUSD",1754214971226,1.971,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214971532,2.4437,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214974637,1.971,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214974801,2.4437,3470.3,3470.2,7.651]
["bitfinex","ETHUSD",1754214978589,1.971,3470.3,3470.2,8.93858]
["bitfinex","ETHUSD",1754214978788,1.971,3470.3,3470.2,9.92588]
["bitfinex","ETHUSD",1754214981687,1.971,3470.3,3470.2,14.16588]
["bitfinex","ETHUSD",1754214991495,1.971,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754214992397,1.971,3470.3,3470.2,13.72098]
["bitfinex","ETHUSD",1754214992600,1.971,3470.3,3470.2,14.16408]
["bitfinex","ETHUSD",1754214995816,1.971,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754214997881,1.971,3470.3,3470.2,13.72098]
["bitfinex","ETHUSD",1754214998082,1.971,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754214999215,1.971,3470.3,3470.2,13.72098]
["bitfinex","ETHUSD",1754215001934,1.971,3470.3,3470.2,14.16408]
["bitfinex","ETHUSD",1754215006928,1.971,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754215007998,2.4628,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754215008223,2.9141,3470.3,3470.2,13.25178]
["bitfinex","ETHUSD",1754215008424,2.9141,3470.3,3470.2,8.89078]
["bitfinex","ETHUSD",1754215008736,2.9141,3470.3,3470.2,12.438]
["bitfinex","ETHUSD",1754215010001,2.9141,3470.3,3470.2,3.838]
["bitfinex","ETHUSD",1754215010238,2.9141,3470.3,3470.2,8.198]
["bitfinex","ETHUSD",1754215012418,1.971,3470.3,3470.2,8.198]
["bitfinex","ETHUSD",1754215012618,1.971,3470.3,3470.2,9.018]
["bitfinex","ETHUSD",1754215013140,1.971,3470.3,3470.2,9.5133]
["bitfinex","ETHUSD",1754215013378,1.971,3470.3,3470.2,9.9849]
["bitfinex","ETHUSD",1754215013641,1.971,3470.3,3470.2,14.2249]
["bitfinex","ETHUSD",1754215014211,1.971,3470.3,3470.2,9.9849]
["bitfinex","ETHUSD",1754215019032,1.971,3470.3,3470.2,9.5133]
["bitfinex","ETHUSD",1754215019245,1.971,3470.3,3470.2,9.9849]
["bitfinex","ETHUSD",1754215023813,1.971,3470.3,3470.2,9.5133]
["bitfinex","ETHUSD",1754215024152,1.971,3470.3,3470.2,9.018]
["bitfinex","ETHUSD",1754215025155,1.971,3470.3,3470.2,9.5133]
["bitfinex","ETHUSD",1754215027955,1.971,3470.3,3470.2,9.9849]
["bitfinex","ETHUSD",1754215028314,1.971,3470.3,3470.2,14.2249]
["bitfinex","ETHUSD",1754215029154,1.971,3470.3,3470.2,13.7533]
["bitfinex","ETHUSD",1754215029820,1.971,3470.3,3470.2,13.258]
["bitfinex","ETHUSD",1754215031946,2.8717,3470.3,3470.2,13.258]
["bitfinex","ETHUSD",1754215032840,2.8717,3470.3,3470.2,12.707]
["bitfinex","ETHUSD",1754215033041,2.8717,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215034057,2.4377,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215034271,1.971,3470.3,3470.2,13.7523]
["bitfinex","ETHUSD",1754215034561,1.971,3470.3,3470.2,14.2239]
["bitfinex","ETHUSD",1754215034859,1.971,3470.3,3470.2,17.10557828]
["bitfinex","ETHUSD",1754215035061,1.971,3470.3,3470.2,14.2239]
["bitfinex","ETHUSD",1754215036246,1.971,3470.3,3470.2,13.7523]
["bitfinex","ETHUSD",1754215036455,1.971,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215036658,2.4377,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215037360,1.971,3470.3,3470.2,8.898]
["bitfinex","ETHUSD",1754215037565,2.8717,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215048461,2.8717,3470.3,3470.2,8.898]
["bitfinex","ETHUSD",1754215048682,2.8717,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215053180,2.4377,3470.3,3470.2,13.257]
["bitfinex","ETHUSD",1754215053650,2.897,3470.3,3470.2,8.078]
["bitfinex","ETHUSD",1754215053973,2.897,3470.3,3470.2,12.437]
["bitfinex","ETHUSD",1754215054450,2.897,3470.3,3470.2,8.078]
["bitfinex","ETHUSD",1754215054651,2.897,3470.3,3470.2,12.437]
["bitfinex","ETHUSD",1754215055642,2.897,3470.3,3470.2,8.078]
["bitfinex","ETHUSD",1754215055977,2.897,3470.3,3470.2,12.437]
["bitfinex","ETHUSD",1754215058078,2.897,3470.3,3470.2,8.197]
["bitfinex","ETHUSD",1754215062483,2.4377,3470.3,3470.2,3.838]
["bitfinex","ETHUSD",1754215062646,3.14077,3470.3,3470.2,7.647]
["bitfinex","ETHUSD",1754215064881,2.897,3470.3,3470.2,7.647]
["bitfinex","ETHUSD",1754215068184,1.971,3470.3,3470.2,8.053]
["bitfinex","ETHUSD",1754215068565,1.971,3470.3,3470.2,8.9613]
["bitfinex","ETHUSD",1754215070996,1.971,3470.3,3470.2,8.5297]
["bitfinex","ETHUSD",1754215071201,1.971,3470.3,3470.2,8.9951]
["bitfinex","ETHUSD",1754215072681,1.971,3470.3,3470.2,10.31881]
["bitfinex","ETHUSD",1754215075789,1.971,3470.3,3470.2,14.55881]
["bitfinex","ETHUSD",1754215077209,1.971,3470.3,3470.2,9.25771]
["bitfinex","ETHUSD",1754215077385,2.9148,3470.3,3470.2,13.61571]
["bitfinex","ETHUSD",1754215077786,2.4548,3470.3,3470.2,13.61571]
["bitfinex","ETHUSD",1754215078213,1.971,3470.3,3470.2,14.25011]
["bitfinex","ETHUSD",1754215078774,1.971,3470.3,3470.2,13.75971]
["bitfinex","ETHUSD",1754215080371,1.971,3470.3,3470.2,14.25011]
["bitfinex","ETHUSD",1754215080899,1.971,3470.3,3470.2,14.71551]
["bitfinex","ETHUSD",1754215082615,1.971,3470.3,3470.2,14.25011]
["bitfinex","ETHUSD",1754215083316,1.971,3470.3,3470.2,13.75971]
["bitfinex","ETHUSD",1754215087083,2.4548,3470.3,3470.2,13.75971]
["bitfinex","ETHUSD",1754215088630,1.971,3470.3,3470.2,14.25011]
["bitfinex","ETHUSD",1754215089328,1.971,3470.3,3470.2,14.71551]
["bitfinex","ETHUSD",1754215092537,1.971,3470.3,3470.2,10.47551]
["bitfinex","ETHUSD",1754215095135,1.971,3470.3,3470.2,10.01011]
["bitfinex","ETHUSD",1754215099037,1.971,3470.3,3470.2,9.51971]
["bitfinex","ETHUSD",1754215109862,2.8652,3470.3,3470.2,5.16171]
["bitfinex","ETHUSD",1754215110077,2.8652,3470.3,3470.2,8.195]
["bitfinex","ETHUSD",1754215134499,2.4237,3470.3,3470.2,8.195]
["bitfinex","ETHUSD",1754215134802,1.971,3470.3,3470.2,8.195]
["bitfinex","ETHUSD",1754215140002,2.9309,3470.3,3470.2,3.288]
["bitfinex","ETHUSD",1754215140167,3.22399,3470.3,3470.2,7.645]
["bitfinex","ETHUSD",1754215150461,3.22399,3470.3,3470.2,4.645]
["bitfinex","ETHUSD",1754215151428,3.22399,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1754215151907,3.22399,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754215152090,0.9599,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215152295,1.296699,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215155539,1.440699,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215156064,0.336799,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215156268,0.824699,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215156775,1.296699,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215160273,0.336799,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215161066,0.820399,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1754215162232,1.971,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754215162668,2.4546,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754215162868,1.971,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1754215163097,1.971,3470.3,3470.2,1.076]
["bitfinex","ETHUSD",1754215163306,1.971,3470.3,3470.2,6.298255]
["bitfinex","ETHUSD",1754215163518,1.971,3470.3,3470.2,10.4782805]
["bitfinex","ETHUSD",1754215170935,2.07795114,3471.1,3470.2,13.21595878]
["bitfinex","ETHUSD",1754215171211,0.001,3471.2,3470.2,13.21595878]
["bitfinex","ETHUSD",1754215171212,0.001,3471.2,3471.1,6.43093111]
["bitfinex","ETHUSD",1754215171370,0.001,3471.2,3471.1,9.38949425]
["bitfinex","ETHUSD",1754215172199,0.001,3471.2,3471.1,5.23352996]
["bitfinex","ETHUSD",1754215172519,0.001,3471.2,3471.1,8.28603571]
["bitfinex","ETHUSD",1754215172878,0.001,3471.2,3471.1,8.76963571]
["bitfinex","ETHUSD",1754215182235,0.001,3471.2,3471.1,13.00963571]
["bitfinex","ETHUSD",1754215184649,0.4846,3471.2,3471.1,13.00963571]
["bitfinex","ETHUSD",1754215185151,0.9488,3471.2,3471.1,13.00963571]
["bitfinex","ETHUSD",1754215185451,0.9488,3471.2,3471.1,14.31059928]
["bitfinex","ETHUSD",1754215187433,0.9488,3471.2,3471.1,14.31459928]
["bitfinex","ETHUSD",1754215188120,0.9488,3471.2,3471.1,10.07459928]
["bitfinex","ETHUSD",1754215189049,0.9488,3471.2,3471.1,3.84563571]
["bitfinex","ETHUSD",1754215189240,0.9488,3471.2,3471.1,8.22363571]
["bitfinex","ETHUSD",1754215191951,0.9488,3471.2,3471.1,8.0056]
["bitfinex","ETHUSD",1754215192859,0.9488,3471.2,3471.1,8.2229847]
["bitfinex","ETHUSD",1754215201037,0.001,3471.2,3471.1,8.7749847]
["bitfinex","ETHUSD",1754215201244,0.001,3471.2,3471.1,9.65248317]
["bitfinex","ETHUSD",1754215201839,0.4551,3471.2,3471.1,9.65248317]
["bitfinex","ETHUSD",1754215202537,0.001,3471.2,3471.1,4.72448317]
["bitfinex","ETHUSD",1754215202858,0.8897,3471.2,3470.7,0.002]
["bitfinex","ETHUSD",1754215203057,0.001,3471.2,3470.8,4.381]
["bitfinex","ETHUSD",1754215203256,0.8887,3471.1,3470.9,0.115484]
["bitfinex","ETHUSD",1754215203474,0.001,3471.2,3471.0,4.381]
["bitfinex","ETHUSD",1754215203625,0.001,3471.2,3470.9,0.115484]
["bitfinex","ETHUSD",1754215203831,0.001,3471.2,3471.0,4.381]
["bitfinex","ETHUSD",1754215204056,0.8887,3471.1,3471.0,4.381]
["bitfinex","ETHUSD",1754215208187,0.8887,3471.1,3471.0,4.525]
["bitfinex","ETHUSD",1754215219986,0.8887,3471.1,3471.0,5.391093]
["bitfinex","ETHUSD",1754215222204,0.8887,3471.1,3471.0,1.010093]
["bitfinex","ETHUSD",1754215222388,0.8887,3471.1,3471.0,5.387093]
["bitfinex","ETHUSD",1754215223598,0.8887,3471.1,3471.0,5.243093]
["bitfinex","ETHUSD",1754215223796,0.8887,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754215239511,0.145,3471.2,3471.0,0.002]
["bitfinex","ETHUSD",1754215239719,0.4429,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754215240073,0.9082,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754215246013,0.9092,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754215252405,0.001,3471.1,3471.0,0.002]
["bitfinex","ETHUSD",1754215252727,0.001,3471.1,3471.0,0.4611]
["bitfinex","ETHUSD",1754215252891,0.001,3471.1,3471.0,1.1016]
["bitfinex","ETHUSD",1754215253293,0.001,3471.1,3471.0,1.2466]
["bitfinex","ETHUSD",1754215256207,0.001,3471.1,3471.0,1.3765]
["bitfinex","ETHUSD",1754215256617,0.001,3471.1,3471.0,1.2466]
["bitfinex","ETHUSD",1754215256815,0.001,3471.1,3471.0,1.3765]
["bitfinex","ETHUSD",1754215258047,0.001,3471.1,3471.0,1.2466]
["bitfinex","ETHUSD",1754215258353,0.001,3471.1,3471.0,1.3765]
["bitfinex","ETHUSD",1754215258927,0.001,3471.1,3471.0,1.2466]
["bitfinex","ETHUSD",1754215260430,0.001,3471.1,3471.0,5.6136]
["bitfinex","ETHUSD",1754215261954,0.001,3471.1,3471.0,5.1545]
["bitfinex","ETHUSD",1754215262159,0.001,3471.1,3471.0,8.6136]
["bitfinex","ETHUSD",1754215264356,0.001,3471.1,3471.0,9.2935]
["bitfinex","ETHUSD",1754215267954,0.001,3471.1,3471.0,13.5335]
["bitfinex","ETHUSD",1754215271786,0.001,3471.1,3471.0,16.41451411]
["bitfinex","ETHUSD",1754215274678,0.001,3471.1,3471.0,13.5335]
["bitfinex","ETHUSD",1754215274998,0.001,3471.1,3471.0,13.4036]
["bitfinex","ETHUSD",1754215278208,0.001,3471.1,3471.0,16.28461411]
["bitfinex","ETHUSD",1754215278568,0.001,3471.1,3471.0,11.91761411]
["bitfinex","ETHUSD",1754215278769,0.001,3471.1,3471.0,16.28361411]
["bitfinex","ETHUSD",1754215279601,0.001,3471.1,3471.0,16.41351411]
["bitfinex","ETHUSD",1754215280299,0.001,3471.1,3471.0,16.41251411]
["bitfinex","ETHUSD",1754215281590,0.001,3471.1,3471.0,16.28261411]
["bitfinex","ETHUSD",1754215281781,0.001,3471.1,3471.0,16.41251411]
["bitfinex","ETHUSD",1754215282871,0.001,3471.1,3471.0,16.28261411]
["bitfinex","ETHUSD",1754215283214,0.001,3471.1,3471.0,16.74931306]
["bitfinex","ETHUSD",1754215284819,0.001,3471.1,3471.0,12.38431306]
["bitfinex","ETHUSD",1754215284987,0.001,3471.1,3471.0,16.74931306]
["bitfinex","ETHUSD",1754215288411,0.001,3471.1,3471.0,16.61941306]
["bitfinex","ETHUSD",1754215288710,0.001,3471.1,3471.0,16.74931306]
["bitfinex","ETHUSD",1754215289111,0.001,3471.1,3471.0,16.61941306]
["bitfinex","ETHUSD",1754215290603,0.001,3471.1,3471.0,16.74931306]
["bitfinex","ETHUSD",1754215290914,0.001,3471.1,3471.0,16.61941306]
["bitfinex","ETHUSD",1754215293118,0.001,3471.1,3471.0,23.54241306]
["bitfinex","ETHUSD",1754215293817,0.001,3471.1,3471.0,23.55251306]
["bitfinex","ETHUSD",1754215294507,0.001,3471.1,3471.0,19.18751306]
["bitfinex","ETHUSD",1754215294717,0.001,3471.1,3471.0,23.54851306]
["bitfinex","ETHUSD",1754215295126,0.001,3471.1,3471.0,18.71831306]
["bitfinex","ETHUSD",1754215295324,0.001,3471.1,3471.0,23.07931306]
["bitfinex","ETHUSD",1754215296695,0.001,3471.1,3471.0,23.54851306]
["bitfinex","ETHUSD",1754215298026,0.001,3471.1,3471.0,23.07931306]
["bitfinex","ETHUSD",1754215299325,0.9571,3471.1,3471.0,22.74251411]
["bitfinex","ETHUSD",1754215299702,0.001,3471.1,3471.0,22.74251411]
["bitfinex","ETHUSD",1754215300324,0.001,3471.1,3471.0,23.21171411]
["bitfinex","ETHUSD",1754215300800,0.001,3471.1,3471.0,22.74251411]
["bitfinex","ETHUSD",1754215301616,0.9571,3471.1,3471.0,19.8595]
["bitfinex","ETHUSD",1754215301828,0.9571,3471.1,3471.0,15.5005]
["bitfinex","ETHUSD",1754215302005,0.9571,3471.1,3471.0,19.8595]
["bitfinex","ETHUSD",1754215302211,0.9571,3471.1,3471.0,11.9505]
["bitfinex","ETHUSD",1754215302536,0.9571,3471.1,3471.0,18.813]
["bitfinex","ETHUSD",1754215302730,0.9571,3471.1,3471.0,19.363]
["bitfinex","ETHUSD",1754215303532,0.9571,3471.1,3471.0,15.004]
["bitfinex","ETHUSD",1754215303731,0.9571,3471.1,3471.0,19.364]
["bitfinex","ETHUSD",1754215313386,0.9571,3471.1,3471.0,19.363]
["bitfinex","ETHUSD",1754215313635,0.9571,3471.1,3471.0,21.2995]
["bitfinex","ETHUSD",1754215320873,0.001,3471.1,3471.0,21.2995]
["bitfinex","ETHUSD",1754215321439,0.001,3471.1,3471.0,21.7738]
["bitfinex","ETHUSD",1754215321831,0.001,3471.1,3471.0,22.11059895]
["bitfinex","ETHUSD",1754215322032,0.001,3471.1,3471.0,14.71329895]
["bitfinex","ETHUSD",1754215323350,0.001,3471.1,3471.0,17.59431306]
["bitfinex","ETHUSD",1754215323544,0.001,3471.1,3471.0,14.71329895]
["bitfinex","ETHUSD",1754215325063,0.001,3471.1,3471.0,14.3765]
["bitfinex","ETHUSD",1754215325235,0.935,3471.1,3471.0,14.3765]
["bitfinex","ETHUSD",1754215325981,0.935,3471.1,3471.0,9.4675]
["bitfinex","ETHUSD",1754215326257,0.935,3471.1,3471.0,4.65]
["bitfinex","ETHUSD",1754215326431,0.935,3471.1,3471.0,7.65]
["bitfinex","ETHUSD",1754215327033,0.935,3471.1,3471.0,8.2]
["bitfinex","ETHUSD",1754215335386,0.001,3471.1,3471.0,8.2]
["bitfinex","ETHUSD",1754215335970,0.001,3471.1,3471.0,8.6743]
["bitfinex","ETHUSD",1754215336174,0.001,3471.1,3471.0,12.9143]
["bitfinex","ETHUSD",1754215336380,0.001,3471.1,3471.0,14.50703101]
["bitfinex","ETHUSD",1754215337976,0.001,3471.1,3471.0,17.38804512]
["bitfinex","ETHUSD",1754215342859,0.001,3471.1,3471.0,17.86494407]
["bitfinex","ETHUSD",1754215343063,0.001,3471.1,3471.0,18.58995902]
["bitfinex","ETHUSD",1754215343549,0.001,3471.5,3471.3,3.43076513]
["bitfinex","ETHUSD",1754215343745,0.001,3471.5,3471.4,12.1933576]
["bitfinex","ETHUSD",1754215343984,0.001,3471.5,3471.4,12.8077576]
["bitfinex","ETHUSD",1754215344353,0.001,3471.5,3471.4,13.0671646]
["bitfinex","ETHUSD",1754215344776,0.001,3471.5,3471.4,12.9372646]
["bitfinex","ETHUSD",1754215347089,0.001,3471.5,3471.4,17.1752646]
["bitfinex","ETHUSD",1754215354992,0.001,3471.5,3471.4,16.6907646]
["bitfinex","ETHUSD",1754215355505,0.001,3471.5,3471.4,17.1752646]
["bitfinex","ETHUSD",1754215355712,0.001,3471.5,3471.4,17.1742646]
["bitfinex","ETHUSD",1754215357921,0.001,3471.5,3471.4,16.6897646]
["bitfinex","ETHUSD",1754215358100,0.001,3471.5,3471.4,17.1742646]
["bitfinex","ETHUSD",1754215361208,0.001,3471.5,3471.4,17.3041646]
["bitfinex","ETHUSD",1754215361532,0.001,3471.5,3471.4,17.1742646]
["bitfinex","ETHUSD",1754215361729,0.001,3471.5,3471.4,17.56302211]
["bitfinex","ETHUSD",1754215362025,0.001,3471.5,3471.4,18.02908092]
["bitfinex","ETHUSD",1754215362389,0.001,3471.5,3471.4,25.22908092]
["bitfinex","ETHUSD",1754215363409,0.001,3471.6,3471.5,6.81935667]
["bitfinex","ETHUSD",1754215363711,0.001,3471.6,3471.5,10.06540093]
["bitfinex","ETHUSD",1754215364087,0.001,3471.6,3471.5,10.18078893]
["bitfinex","ETHUSD",1754215364288,0.001,3471.6,3471.5,10.05088893]
["bitfinex","ETHUSD",1754215364820,0.001,3471.6,3471.5,10.18078893]
["bitfinex","ETHUSD",1754215365595,0.001,3471.9,3471.8,6.43035025]
["bitfinex","ETHUSD",1754215365795,0.001,3471.9,3471.8,16.95588021]
["bitfinex","ETHUSD",1754215366095,0.001,3471.9,3471.8,17.58438021]
["bitfinex","ETHUSD",1754215366285,0.001,3471.9,3471.8,18.02158021]
["bitfinex","ETHUSD",1754215367626,0.001,3471.9,3471.8,17.53708021]
["bitfinex","ETHUSD",1754215367931,0.4382,3471.9,3471.8,17.53608021]
["bitfinex","ETHUSD",1754215368092,0.8916,3471.9,3471.8,17.53608021]
["bitfinex","ETHUSD",1754215368709,0.8916,3471.9,3471.8,13.17908021]
["bitfinex","ETHUSD",1754215368913,0.8916,3471.9,3471.8,17.53608021]
["bitfinex","ETHUSD",1754215369938,0.8916,3471.9,3471.8,13.17908021]
["bitfinex","ETHUSD",1754215370115,0.8916,3471.9,3471.8,17.19928126]
["bitfinex","ETHUSD",1754215371335,0.4382,3471.9,3471.8,17.19928126]
["bitfinex","ETHUSD",1754215371538,0.001,3471.9,3471.8,17.19928126]
["bitfinex","ETHUSD",1754215371847,0.001,3471.9,3471.8,12.84228126]
["bitfinex","ETHUSD",1754215372055,0.8979,3471.9,3471.8,17.19928126]
["bitfinex","ETHUSD",1754215374643,0.001,3472.3,3472.2,3.55]
["bitfinex","ETHUSD",1754215374940,0.001,3472.3,3472.2,11.99789494]
["bitfinex","ETHUSD",1754215375097,0.001,3472.3,3472.2,1.76087651]
["bitfinex","ETHUSD",1754215375298,0.001,3472.3,3472.2,9.11787651]
["bitfinex","ETHUSD",1754215375744,0.001,3472.3,3472.2,9.69414151]
["bitfinex","ETHUSD",1754215375937,0.001,3472.3,3472.2,5.33714151]
["bitfinex","ETHUSD",1754215376235,0.001,3472.3,3472.2,9.69414151]
["bitfinex","ETHUSD",1754215376444,0.001,3472.3,3472.2,12.57415994]
["bitfinex","ETHUSD",1754215376645,0.8979,3472.3,3472.2,12.57415994]
["bitfinex","ETHUSD",1754215378599,0.8979,3472.3,3472.2,5.33714151]
["bitfinex","ETHUSD",1754215378804,0.8979,3472.3,3472.2,9.69414151]
["bitfinex","ETHUSD",1754215379833,0.8979,3472.3,3472.2,5.33714151]
["bitfinex","ETHUSD",1754215380045,0.8979,3472.3,3472.2,8.627265]
["bitfinex","ETHUSD",1754215380537,0.8979,3472.3,3472.2,11.416365]
["bitfinex","ETHUSD",1754215380729,0.8979,3472.3,3472.2,11.966365]
["bitfinex","ETHUSD",1754215386059,0.8979,3472.3,3472.2,7.609365]
["bitfinex","ETHUSD",1754215386267,0.8979,3472.3,3472.2,11.966365]
["bitfinex","ETHUSD",1754215391225,0.8979,3472.3,3472.2,7.609365]
["bitfinex","ETHUSD",1754215391540,0.8979,3472.3,3472.2,11.966365]
["bitfinex","ETHUSD",1754215396270,0.001,3472.3,3472.2,14.14312742]
["bitfinex","ETHUSD",1754215398748,0.001,3472.3,3472.2,14.63572742]
["bitfinex","ETHUSD",1754215399441,0.001,3472.3,3472.2,17.51574585]
["bitfinex","ETHUSD",1754215399846,0.001,3472.3,3472.2,18.3028448]
["bitfinex","ETHUSD",1754215402069,0.001,3472.3,3472.2,19.02776112]
["bitfinex","ETHUSD",1754215402238,0.001,3472.3,3472.2,18.3028448]
["bitfinex","ETHUSD",1754215402775,0.001,3472.3,3472.2,18.69160231]
["bitfinex","ETHUSD",1754215403272,0.001,3472.7,3472.6,5.87968669]
["bitfinex","ETHUSD",1754215403497,0.001,3472.7,3472.6,11.12248564]
["bitfinex","ETHUSD",1754215403675,0.001,3472.7,3472.6,12.04938564]
["bitfinex","ETHUSD",1754215403972,0.001,3472.7,3472.6,13.05859364]
["bitfinex","ETHUSD",1754215405250,0.001,3472.7,3472.6,13.59018696]
["bitfinex","ETHUSD",1754215405453,0.001,3472.7,3472.6,14.49871714]
["bitfinex","ETHUSD",1754215406478,0.001,3474.5,3473.0,3.42935502]
["bitfinex","ETHUSD",1754215406678,0.4746,3473.7,3473.0,10.80035502]
["bitfinex","ETHUSD",1754215406882,0.9632,3473.7,3473.0,11.28115397]
["bitfinex","ETHUSD",1754215407045,0.001,3474.5,3473.0,11.75775397]
["bitfinex","ETHUSD",1754215407267,0.4746,3473.9,3473.1,3.55]
["bitfinex","ETHUSD",1754215407603,0.4886,3473.8,3473.6,3.55]
["bitfinex","ETHUSD",1754215407806,0.4886,3473.8,3473.7,3.55]
["bitfinex","ETHUSD",1754215408006,0.144,3475.8,3473.8,3.55]
["bitfinex","ETHUSD",1754215408169,0.1875446,3475.7,3474.0,3.55]
["bitfinex","ETHUSD",1754215408369,0.4746,3475.6,3475.2,0.144]
["bitfinex","ETHUSD",1754215408583,0.9632,3475.6,3475.2,0.144]
["bitfinex","ETHUSD",1754215408805,0.9632,3475.5,3475.2,0.144]
["bitfinex","ETHUSD",1754215409005,0.4886,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754215409209,0.9632,3475.4,3475.2,0.144]
["bitfinex","ETHUSD",1754215409578,0.9632,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754215410408,0.9632,3475.3,3475.2,1.00905]
["bitfinex","ETHUSD",1754215415074,0.9632,3475.3,3475.2,0.86505]
["bitfinex","ETHUSD",1754215415986,1.1072,3475.3,3475.2,0.86505]
["bitfinex","ETHUSD",1754215418093,1.1082,3475.3,3475.2,0.86505]
["bitfinex","ETHUSD",1754215420292,1.1082,3475.3,3474.8,4.389]
["bitfinex","ETHUSD",1754215420614,0.9632,3475.2,3474.9,0.865175]
["bitfinex","ETHUSD",1754215421017,0.9632,3475.1,3474.9,0.865175]
["bitfinex","ETHUSD",1754215421214,0.9632,3475.0,3474.9,0.865175]
["bitfinex","ETHUSD",1754215421425,0.145,3475.3,3474.9,0.865175]
["bitfinex","ETHUSD",1754215421628,0.9632,3475.2,3474.9,0.865175]
["bitfinex","ETHUSD",1754215421927,0.9632,3475.1,3474.9,0.865175]
["bitfinex","ETHUSD",1754215422082,0.4746,3475.0,3474.9,0.865175]
["bitfinex","ETHUSD",1754215422301,0.9632,3475.0,3474.9,0.865175]
["bitfinex","ETHUSD",1754215424331,0.4746,3475.0,3474.9,0.865175]
["bitfinex","ETHUSD",1754215424505,0.001,3475.3,3474.9,1.009175]
["bitfinex","ETHUSD",1754215424693,0.9642,3475.3,3474.9,5.871775]
["bitfinex","ETHUSD",1754215424888,0.9642,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754215425128,0.4896,3475.3,3475.2,0.144]
["bitfinex","ETHUSD",1754215425530,0.001,3475.3,3475.2,0.6336]
["bitfinex","ETHUSD",1754215426094,0.4756,3475.3,3475.2,0.6336]
["bitfinex","ETHUSD",1754215426295,0.001,3475.3,3475.2,0.6336]
["bitfinex","ETHUSD",1754215428031,0.001,3475.3,3475.2,1.1102]
["bitfinex","ETHUSD",1754215428902,0.001,3475.3,3475.2,9.94085]
["bitfinex","ETHUSD",1754215429099,0.001,3475.3,3475.2,10.39115]
["bitfinex","ETHUSD",1754215431710,0.001,3475.3,3475.2,9.94085]
["bitfinex","ETHUSD",1754215431911,0.001,3475.3,3475.2,10.41495]
["bitfinex","ETHUSD",1754215433645,0.001,3475.3,3475.2,9.94085]
["bitfinex","ETHUSD",1754215434142,0.001,3475.3,3475.2,9.46425]
["bitfinex","ETHUSD",1754215434334,0.001,3475.3,3475.2,8.5696]
["bitfinex","ETHUSD",1754215434641,0.001,3475.3,3475.2,9.0644]
["bitfinex","ETHUSD",1754215435146,0.001,3475.3,3475.2,9.5385]
["bitfinex","ETHUSD",1754215435521,0.001,3475.3,3475.2,8.5696]
["bitfinex","ETHUSD",1754215435950,0.001,3475.3,3475.2,9.0644]
["bitfinex","ETHUSD",1754215436152,0.001,3475.3,3475.2,8.5696]
["bitfinex","ETHUSD",1754215437234,0.001,3475.3,3475.2,9.47604]
["bitfinex","ETHUSD",1754215437615,0.001,3475.3,3475.2,10.44494]
["bitfinex","ETHUSD",1754215438648,0.001,3475.3,3475.2,9.97084]
["bitfinex","ETHUSD",1754215439737,0.001,3475.3,3475.2,9.47604]
["bitfinex","ETHUSD",1754215439932,0.9199,3475.3,3475.2,9.47604]
["bitfinex","ETHUSD",1754215440331,0.4368,3475.3,3475.2,9.47604]
["bitfinex","ETHUSD",1754215440654,0.001,3475.3,3475.2,9.47604]
["bitfinex","ETHUSD",1754215441155,0.001,3475.3,3475.2,9.97084]
["bitfinex","ETHUSD",1754215442344,0.001,3475.3,3475.2,10.44494]
["bitfinex","ETHUSD",1754215442954,0.001,3475.3,3475.2,9.97084]
["bitfinex","ETHUSD",1754215443636,0.001,3475.3,3475.2,9.47404]
["bitfinex","ETHUSD",1754215443951,0.9199,3475.3,3475.2,9.47404]
["bitfinex","ETHUSD",1754215445255,0.4368,3475.3,3475.2,9.47404]
["bitfinex","ETHUSD",1754215445739,0.9199,3475.3,3475.2,9.47404]
["bitfinex","ETHUSD",1754215446342,0.001,3475.3,3475.2,9.47404]
["bitfinex","ETHUSD",1754215447135,0.001,3475.3,3475.2,9.96884]
["bitfinex","ETHUSD",1754215447539,0.001,3475.3,3475.2,13.78204]
["bitfinex","ETHUSD",1754215448758,0.001,3475.3,3475.2,13.30794]
["bitfinex","ETHUSD",1754215449159,0.001,3475.3,3475.2,13.78204]
["bitfinex","ETHUSD",1754215451221,0.001,3475.3,3475.2,5.09004]
["bitfinex","ETHUSD",1754215451450,0.001,3475.3,3475.2,9.47504]
["bitfinex","ETHUSD",1754215454542,0.001,3475.3,3475.2,9.96984]
["bitfinex","ETHUSD",1754215461760,0.001,3475.3,3475.2,5.09004]
["bitfinex","ETHUSD",1754215461959,0.001,3475.3,3475.2,9.0562]
["bitfinex","ETHUSD",1754215466144,0.001,3475.3,3475.2,8.5656]
["bitfinex","ETHUSD",1754215467550,0.001,3475.3,3475.2,9.519]
["bitfinex","ETHUSD",1754215468797,0.001,3475.3,3475.2,8.5656]
["bitfinex","ETHUSD",1754215468966,0.001,3475.3,3475.2,9.519]
["bitfinex","ETHUSD",1754215469168,0.001,3475.3,3475.2,10.4709]
["bitfinex","ETHUSD",1754215469562,0.001,3475.3,3475.2,9.5155]
["bitfinex","ETHUSD",1754215471268,0.9607,3475.3,3475.2,9.5155]
["bitfinex","ETHUSD",1754215474371,0.4702,3475.3,3475.2,9.5155]
["bitfinex","ETHUSD",1754215474780,0.9607,3475.3,3475.2,9.5155]
["bitfinex","ETHUSD",1754215481899,0.9607,3475.3,3475.2,9.5105]
["bitfinex","ETHUSD",1754215485712,0.9607,3475.3,3475.2,5.1355]
["bitfinex","ETHUSD",1754215485913,0.9607,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215486087,0.9607,3475.3,3475.2,3.6336]
["bitfinex","ETHUSD",1754215486294,0.9607,3475.3,3475.2,8.0076]
["bitfinex","ETHUSD",1754215487413,0.4702,3475.3,3475.2,8.0076]
["bitfinex","ETHUSD",1754215487617,0.9607,3475.3,3475.2,8.0076]
["bitfinex","ETHUSD",1754215487814,0.9607,3475.3,3475.2,8.5576]
["bitfinex","ETHUSD",1754215487815,0.001,3475.3,3475.2,8.5576]
["bitfinex","ETHUSD",1754215488005,0.001,3475.3,3475.2,9.35836]
["bitfinex","ETHUSD",1754215490916,0.8862,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215493422,0.8862,3475.3,3475.2,3.6336]
["bitfinex","ETHUSD",1754215493643,0.8862,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215496922,0.001,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215497324,0.8862,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215500728,0.001,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215501428,0.4346,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215502004,0.8862,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215504615,0.001,3475.3,3475.2,8.0086]
["bitfinex","ETHUSD",1754215504821,0.001,3475.3,3475.2,8.4592]
["bitfinex","ETHUSD",1754215507635,0.001,3475.3,3475.2,9.0092]
["bitfinex","ETHUSD",1754215512236,0.001,3475.3,3475.2,8.5586]
["bitfinex","ETHUSD",1754215512400,0.001,3475.3,3475.2,9.0092]
["bitfinex","ETHUSD",1754215513705,0.001,3475.3,3475.2,9.95412]
["bitfinex","ETHUSD",1754215514044,0.001,3475.3,3475.2,10.39412]
["bitfinex","ETHUSD",1754215517011,0.001,3475.3,3475.2,13.27165222]
["bitfinex","ETHUSD",1754215518013,0.001,3475.3,3475.2,9.22110885]
["bitfinex","ETHUSD",1754215518544,0.001,3475.3,3475.2,6.01912]
["bitfinex","ETHUSD",1754215518744,0.001,3475.3,3475.2,9.95112]
["bitfinex","ETHUSD",1754215519151,0.001,3475.3,3475.2,10.39112]
["bitfinex","ETHUSD",1754215521971,0.001,3475.3,3475.2,9.95112]
["bitfinex","ETHUSD",1754215523365,0.001,3475.3,3475.2,10.39772]
["bitfinex","ETHUSD",1754215526976,0.001,3475.3,3475.2,9.95112]
["bitfinex","ETHUSD",1754215529483,0.001,3475.3,3475.2,5.57912]
["bitfinex","ETHUSD",1754215529645,0.001,3475.3,3475.2,9.95012]
["bitfinex","ETHUSD",1754215532500,0.001,3475.3,3475.2,9.49852]
["bitfinex","ETHUSD",1754215532657,0.001,3475.3,3475.2,9.96342]
["bitfinex","ETHUSD",1754215534197,0.001,3475.3,3475.2,13.30252]
["bitfinex","ETHUSD",1754215539486,0.001,3475.3,3475.2,8.93252]
["bitfinex","ETHUSD",1754215539800,0.001,3475.3,3475.2,13.29952]
["bitfinex","ETHUSD",1754215541371,0.9182,3475.3,3475.2,12.83462]
["bitfinex","ETHUSD",1754215542084,0.457,3475.3,3475.2,12.83462]
["bitfinex","ETHUSD",1754215542402,0.001,3475.3,3475.2,12.83462]
["bitfinex","ETHUSD",1754215543309,0.9182,3475.3,3475.2,12.83362]
["bitfinex","ETHUSD",1754215543814,0.457,3475.3,3475.2,12.83362]
["bitfinex","ETHUSD",1754215544119,0.457,3475.3,3475.2,13.29852]
["bitfinex","ETHUSD",1754215544120,0.001,3475.3,3475.2,13.29852]
["bitfinex","ETHUSD",1754215544414,0.001,3475.3,3475.2,13.74512]
["bitfinex","ETHUSD",1754215545297,0.001,3475.3,3475.2,13.29852]
["bitfinex","ETHUSD",1754215545905,0.001,3475.3,3475.2,13.74512]
["bitfinex","ETHUSD",1754215546198,0.001,3475.3,3475.2,12.83362]
["bitfinex","ETHUSD",1754215546573,0.001,3475.3,3475.2,13.29852]
["bitfinex","ETHUSD",1754215549908,0.001,3475.3,3475.2,16.17605222]
["bitfinex","ETHUSD",1754215550211,0.001,3475.3,3475.2,13.29852]
["bitfinex","ETHUSD",1754215551899,0.001,3475.3,3475.2,12.83362]
["bitfinex","ETHUSD",1754215552215,0.001,3475.3,3475.2,13.33262]
["bitfinex","ETHUSD",1754215557006,0.001,3475.3,3475.2,9.99352]
["bitfinex","ETHUSD",1754215557931,0.001,3475.3,3475.2,9.49452]
["bitfinex","ETHUSD",1754215558909,0.001,3475.3,3475.2,5.12852]
["bitfinex","ETHUSD",1754215559124,0.001,3475.3,3475.2,9.49052]
["bitfinex","ETHUSD",1754215559501,0.001,3475.3,3475.2,5.12852]
["bitfinex","ETHUSD",1754215559702,0.001,3475.3,3475.2,9.49052]
["bitfinex","ETHUSD",1754215561947,0.001,3475.3,3475.2,5.12852]
["bitfinex","ETHUSD",1754215562115,0.9398,3475.3,3475.2,5.12852]
["bitfinex","ETHUSD",1754215562607,0.9398,3475.3,3475.2,9.49052]
["bitfinex","ETHUSD",1754215565606,0.9398,3475.3,3475.2,5.12852]
["bitfinex","ETHUSD",1754215565812,0.9398,3475.3,3475.2,0.6336]
["bitfinex","ETHUSD",1754215566524,0.9398,3475.3,3475.2,4.9956]
["bitfinex","ETHUSD",1754215568650,0.9398,3475.3,3475.2,4.362]
["bitfinex","ETHUSD",1754215571846,1.0838,3475.3,3475.2,4.362]
["bitfinex","ETHUSD",1754215572646,1.0838,3475.3,3475.1,4.362]
["bitfinex","ETHUSD",1754215572832,1.0838,3475.3,3475.1,7.362]
["bitfinex","ETHUSD",1754215572833,0.9388,3475.2,3475.1,7.362]
["bitfinex","ETHUSD",1754215573552,0.9388,3475.2,3475.1,4.362]
["bitfinex","ETHUSD",1754215573756,0.9388,3475.2,3474.7,0.144]
["bitfinex","ETHUSD",1754215574049,0.144,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1754215574451,1.0828,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1754215575067,1.0828,3475.0,3474.8,4.362]
["bitfinex","ETHUSD",1754215575235,0.9388,3474.9,3474.8,7.362]
["bitfinex","ETHUSD",1754215577767,0.9388,3474.9,3474.8,4.362]
["bitfinex","ETHUSD",1754215579158,0.9388,3474.9,3474.6,4.363]
["bitfinex","ETHUSD",1754215579363,1.0828,3474.8,3474.6,4.363]
["bitfinex","ETHUSD",1754215579562,0.9388,3474.7,3474.6,7.363]
["bitfinex","ETHUSD",1754215585288,0.9388,3474.7,3474.6,3.0]
["bitfinex","ETHUSD",1754215588900,0.001,3474.9,3474.7,3.0]
["bitfinex","ETHUSD",1754215589108,0.001,3474.9,3474.8,8.2763]
["bitfinex","ETHUSD",1754215589451,0.001,3474.9,3474.8,8.4203]
["bitfinex","ETHUSD",1754215593208,0.001,3474.9,3474.8,9.285353]
["bitfinex","ETHUSD",1754215593961,0.001,3474.9,3474.8,4.921353]
["bitfinex","ETHUSD",1754215594164,0.001,3474.9,3474.8,9.284353]
["bitfinex","ETHUSD",1754215597335,0.001,3474.9,3474.8,8.850053]
["bitfinex","ETHUSD",1754215600622,0.001,3474.9,3474.8,9.284353]
["bitfinex","ETHUSD",1754215604296,0.001,3474.9,3474.8,4.487053]
["bitfinex","ETHUSD",1754215604642,0.001,3474.9,3474.8,8.850053]
["bitfinex","ETHUSD",1754215607242,0.936,3474.9,3474.8,8.372053]
["bitfinex","ETHUSD",1754215609640,0.001,3474.9,3474.8,8.372053]
["bitfinex","ETHUSD",1754215611502,0.001,3474.9,3474.8,9.8065083]
["bitfinex","ETHUSD",1754215611738,0.001,3474.9,3474.8,10.2770083]
["bitfinex","ETHUSD",1754215612123,0.001,3474.9,3474.8,10.7053083]
["bitfinex","ETHUSD",1754215615740,0.001,3474.9,3474.8,5.4435083]
["bitfinex","ETHUSD",1754215615947,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215616146,0.4522,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215616309,0.001,3474.9,3474.8,4.009053]
["bitfinex","ETHUSD",1754215616512,0.9271,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215616925,0.4522,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215617216,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215619063,0.4522,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215619274,0.4522,3474.9,3474.8,4.009053]
["bitfinex","ETHUSD",1754215619417,0.9271,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215621396,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215621653,0.001,3474.9,3474.8,8.841553]
["bitfinex","ETHUSD",1754215622036,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215622760,0.001,3474.9,3474.8,8.841553]
["bitfinex","ETHUSD",1754215623251,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215623553,0.9271,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215624856,0.4522,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215626366,0.4522,3474.9,3474.8,4.009053]
["bitfinex","ETHUSD",1754215626657,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215626957,0.001,3474.9,3474.8,8.841553]
["bitfinex","ETHUSD",1754215633970,0.001,3474.9,3474.8,10.7470383]
["bitfinex","ETHUSD",1754215634346,0.001,3474.9,3474.8,10.3187383]
["bitfinex","ETHUSD",1754215644765,0.001,3474.9,3474.8,9.8482383]
["bitfinex","ETHUSD",1754215645486,0.001,3474.9,3474.8,4.009053]
["bitfinex","ETHUSD",1754215645690,0.9191,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215646977,0.001,3474.9,3474.8,8.371053]
["bitfinex","ETHUSD",1754215647152,0.9191,3474.9,3474.8,4.009053]
["bitfinex","ETHUSD",1754215647351,0.9191,3474.9,3474.8,5.227053]
["bitfinex","ETHUSD",1754215648771,0.9191,3474.9,3474.8,0.865053]
["bitfinex","ETHUSD",1754215648962,0.9191,3474.9,3474.8,5.227053]
["bitfinex","ETHUSD",1754215649351,0.9191,3474.9,3474.8,0.865053]
["bitfinex","ETHUSD",1754215649664,0.9191,3474.9,3474.8,5.227053]
["bitfinex","ETHUSD",1754215649877,1.0631,3474.9,3474.8,5.227053]
["bitfinex","ETHUSD",1754215650385,1.0631,3474.9,3474.8,0.865053]
["bitfinex","ETHUSD",1754215650556,1.0631,3474.9,3474.8,5.227053]
["bitfinex","ETHUSD",1754215651348,1.0631,3474.9,3474.8,0.865053]
["bitfinex","ETHUSD",1754215651581,1.0631,3474.9,3474.7,4.362]
["bitfinex","ETHUSD",1754215651782,0.9181,3474.8,3474.7,5.227303]
["bitfinex","ETHUSD",1754215653289,0.9181,3474.8,3474.7,0.865303]
["bitfinex","ETHUSD",1754215655496,0.9181,3474.8,3474.5,0.002]
["bitfinex","ETHUSD",1754215655696,0.145,3474.9,3474.5,0.867303]
["bitfinex","ETHUSD",1754215655925,0.9181,3474.7,3474.5,0.867303]
["bitfinex","ETHUSD",1754215656125,1.0621,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754215656532,1.0621,3474.6,3474.5,0.86736]
["bitfinex","ETHUSD",1754215659935,1.0621,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754215660913,1.0621,3474.6,3474.5,0.867382]
["bitfinex","ETHUSD",1754215662703,1.0621,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754215673176,0.144,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754215673518,0.144,3474.6,3474.5,0.867412]
["bitfinex","ETHUSD",1754215673823,0.144,3474.6,3474.5,1.759812]
["bitfinex","ETHUSD",1754215674457,0.144,3474.7,3474.5,1.759812]
["bitfinex","ETHUSD",1754215674749,0.144,3474.7,3474.6,0.8924]
["bitfinex","ETHUSD",1754215675120,0.144,3474.7,3474.6,1.0364]
["bitfinex","ETHUSD",1754215675442,0.144,3474.8,3474.6,1.0364]
["bitfinex","ETHUSD",1754215675753,0.144,3474.8,3474.7,0.8924]
["bitfinex","ETHUSD",1754215676115,0.001,3474.9,3474.7,1.0364]
["bitfinex","ETHUSD",1754215676321,0.001,3474.9,3474.8,0.8924]
["bitfinex","ETHUSD",1754215677450,0.001,3474.9,3474.8,1.0364]
["bitfinex","ETHUSD",1754215677749,0.001,3474.9,3474.8,0.5995]
["bitfinex","ETHUSD",1754215679023,0.001,3474.9,3474.8,1.0364]
["bitfinex","ETHUSD",1754215680732,0.001,3474.9,3474.8,0.5995]
["bitfinex","ETHUSD",1754215680935,0.001,3474.9,3474.8,1.0364]
["bitfinex","ETHUSD",1754215682459,0.001,3474.9,3474.8,1.59084]
["bitfinex","ETHUSD",1754215682677,0.001,3474.9,3474.8,1.29794]
["bitfinex","ETHUSD",1754215682973,0.001,3474.9,3474.8,1.73484]
["bitfinex","ETHUSD",1754215683631,0.001,3474.9,3474.8,0.7435]
["bitfinex","ETHUSD",1754215684222,0.001,3474.9,3474.8,5.1055]
["bitfinex","ETHUSD",1754215686581,0.001,3474.9,3474.8,4.65]
["bitfinex","ETHUSD",1754215686776,0.001,3474.9,3474.8,4.506]
["bitfinex","ETHUSD",1754215687094,0.001,3474.9,3474.8,4.9615]
["bitfinex","ETHUSD",1754215690183,0.001,3474.9,3474.8,4.506]
["bitfinex","ETHUSD",1754215691149,0.001,3474.9,3474.8,4.9615]
["bitfinex","ETHUSD",1754215691683,0.001,3474.9,3474.8,4.506]
["bitfinex","ETHUSD",1754215692190,0.001,3474.9,3474.8,4.9615]
["bitfinex","ETHUSD",1754215692484,0.001,3474.9,3474.8,4.506]
["bitfinex","ETHUSD",1754215695287,0.001,3474.9,3474.8,4.9615]
["bitfinex","ETHUSD",1754215700355,0.001,3474.9,3474.8,6.11014]
["bitfinex","ETHUSD",1754215702254,0.001,3474.9,3474.8,9.66014]
["bitfinex","ETHUSD",1754215706691,0.001,3474.9,3474.8,9.23884]
["bitfinex","ETHUSD",1754215706863,0.001,3474.9,3474.8,9.68904]
["bitfinex","ETHUSD",1754215708734,0.001,3474.9,3474.8,13.02814]
["bitfinex","ETHUSD",1754215708879,0.001,3474.9,3474.8,16.1747851]
["bitfinex","ETHUSD",1754215711007,0.001,3474.9,3474.8,16.89288476]
["bitfinex","ETHUSD",1754215711375,0.001,3475.0,3474.9,6.69656228]
["bitfinex","ETHUSD",1754215711615,0.001,3475.0,3474.9,9.89602951]
["bitfinex","ETHUSD",1754215713145,0.001,3475.0,3474.9,13.23512951]
["bitfinex","ETHUSD",1754215713311,0.001,3475.0,3474.9,13.72663066]
["bitfinex","ETHUSD",1754215713511,0.001,3475.3,3475.2,6.42753222]
["bitfinex","ETHUSD",1754215713838,0.001,3475.3,3475.2,18.333556]
["bitfinex","ETHUSD",1754215714042,0.5,3476.8,3475.8,6.4270355]
["bitfinex","ETHUSD",1754215714250,0.5,3476.8,3475.8,10.9300355]
["bitfinex","ETHUSD",1754215714550,0.5,3476.8,3475.8,11.8646355]
["bitfinex","ETHUSD",1754215714757,0.5,3476.8,3475.8,12.3646355]
["bitfinex","ETHUSD",1754215714955,0.8915,3476.7,3475.8,12.3646355]
["bitfinex","ETHUSD",1754215715128,0.5,3476.8,3475.8,7.5554355]
["bitfinex","ETHUSD",1754215715327,0.5,3476.8,3475.8,13.27316568]
["bitfinex","ETHUSD",1754215716353,0.4348,3476.7,3475.8,1.40853018]
["bitfinex","ETHUSD",1754215716538,0.4567,3476.4,3475.8,1.40853018]
["bitfinex","ETHUSD",1754215716739,1.02075934,3475.9,3475.8,1.40853018]
["bitfinex","ETHUSD",1754215717058,1.02075934,3475.9,3475.8,5.437]
["bitfinex","ETHUSD",1754215717253,0.12925934,3475.9,3475.8,5.437]
["bitfinex","ETHUSD",1754215717453,0.13025934,3475.9,3475.8,4.887]
["bitfinex","ETHUSD",1754215717654,0.13025934,3475.9,3475.8,8.3714]
["bitfinex","ETHUSD",1754215717862,0.13025934,3475.9,3475.8,4.5344]
["bitfinex","ETHUSD",1754215718156,0.13025934,3475.9,3475.8,9.37884]
["bitfinex","ETHUSD",1754215718465,1.02175934,3475.9,3475.8,8.89444]
["bitfinex","ETHUSD",1754215718752,1.02175934,3475.9,3475.8,8.441]
["bitfinex","ETHUSD",1754215718934,1.02175934,3475.9,3475.8,3.5]
["bitfinex","ETHUSD",1754215719151,1.02175934,3475.9,3475.8,7.891]
["bitfinex","ETHUSD",1754215719359,1.02175934,3475.9,3475.8,8.10803143]
["bitfinex","ETHUSD",1754215720785,1.02175934,3475.9,3475.8,3.5]
["bitfinex","ETHUSD",1754215721644,1.02175934,3475.9,3475.8,4.892]
["bitfinex","ETHUSD",1754215721845,1.02175934,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1754215723647,1.05554442,3475.9,3475.8,0.5]
["bitfinex","ETHUSD",1754215725184,1.05554442,3475.9,3474.5,0.002]
["bitfinex","ETHUSD",1754215725185,1.02175934,3475.9,3474.8,4.394]
["bitfinex","ETHUSD",1754215725393,0.8915,3475.8,3475.4,0.86516]
["bitfinex","ETHUSD",1754215725884,0.8915,3475.7,3475.4,0.86516]
["bitfinex","ETHUSD",1754215726086,0.13025934,3475.9,3475.4,0.86516]
["bitfinex","ETHUSD",1754215726289,0.92528508,3475.8,3475.5,0.144]
["bitfinex","ETHUSD",1754215726457,0.03378508,3475.8,3475.5,0.144]
["bitfinex","ETHUSD",1754215726701,0.8915,3475.7,3475.5,0.144]
["bitfinex","ETHUSD",1754215726901,0.144,3475.7,3475.4,0.86516]
["bitfinex","ETHUSD",1754215727132,0.8915,3475.6,3475.4,0.86516]
["bitfinex","ETHUSD",1754215727302,0.8915,3475.5,3475.4,0.86516]
["bitfinex","ETHUSD",1754215731457,0.144,3475.7,3475.4,0.86516]
["bitfinex","ETHUSD",1754215731668,0.13025934,3475.9,3475.4,0.86516]
["bitfinex","ETHUSD",1754215731818,0.13025934,3475.9,3475.5,0.4978]
["bitfinex","ETHUSD",1754215732020,0.9359,3475.8,3475.4,0.86516]
["bitfinex","ETHUSD",1754215732245,0.9359,3475.8,3475.4,1.36296]
["bitfinex","ETHUSD",1754215732860,0.9359,3475.7,3475.4,0.86516]
["bitfinex","ETHUSD",1754215733061,0.9359,3475.7,3475.2,0.4978]
["bitfinex","ETHUSD",1754215733262,0.9359,3475.7,3475.5,0.864968]
["bitfinex","ETHUSD",1754215734431,0.444,3475.7,3475.5,0.864968]
["bitfinex","ETHUSD",1754215734732,0.62215934,3475.9,3475.6,0.4978]
["bitfinex","ETHUSD",1754215734733,0.13025934,3475.9,3475.6,0.4978]
["bitfinex","ETHUSD",1754215735443,0.13025934,3475.9,3475.7,0.864896]
["bitfinex","ETHUSD",1754215735641,0.13025934,3475.9,3475.7,1.362696]
["bitfinex","ETHUSD",1754215736047,0.13025934,3475.9,3475.7,0.864896]
["bitfinex","ETHUSD",1754215736449,0.57425934,3475.9,3475.7,0.864896]
["bitfinex","ETHUSD",1754215737468,0.13025934,3475.9,3475.7,1.362696]
["bitfinex","ETHUSD",1754215739933,0.13025934,3475.9,3475.7,0.864896]
["bitfinex","ETHUSD",1754215740373,0.57425934,3475.9,3475.7,0.864896]
["bitfinex","ETHUSD",1754215741479,0.57425934,3475.9,3475.8,0.144]
["bitfinex","ETHUSD",1754215741777,0.13025934,3475.9,3475.8,0.144]
["bitfinex","ETHUSD",1754215742187,1.06615934,3475.9,3475.8,0.71826]
["bitfinex","ETHUSD",1754215744611,0.57425934,3475.9,3475.8,0.71826]
["bitfinex","ETHUSD",1754215744754,0.13025934,3475.9,3475.8,0.71826]
["bitfinex","ETHUSD",1754215750558,0.13025934,3475.9,3475.8,1.21606]
["bitfinex","ETHUSD",1754215750762,0.13025934,3475.9,3475.8,0.71826]
["bitfinex","ETHUSD",1754215751400,0.13025934,3475.9,3475.8,1.26826]
["bitfinex","ETHUSD",1754215751553,0.13025934,3475.9,3475.8,2.21826]
["bitfinex","ETHUSD",1754215751756,0.13025934,3475.9,3475.8,3.179386]
["bitfinex","ETHUSD",1754215752002,0.13025934,3475.9,3475.8,6.179386]
["bitfinex","ETHUSD",1754215752981,0.13025934,3475.9,3475.8,5.727186]
["bitfinex","ETHUSD",1754215757506,0.13025934,3475.9,3475.8,6.179386]
["bitfinex","ETHUSD",1754215758615,0.13025934,3475.9,3475.8,5.727186]
["bitfinex","ETHUSD",1754215759347,0.13025934,3475.9,3475.8,6.179386]
["bitfinex","ETHUSD",1754215759837,0.13025934,3475.9,3475.8,6.035386]
["bitfinex","ETHUSD",1754215760036,0.13025934,3475.9,3475.8,6.179386]
["bitfinex","ETHUSD",1754215760547,0.13025934,3475.9,3475.8,6.195186]
["bitfinex","ETHUSD",1754215761003,0.13025934,3475.9,3475.8,6.197186]
["bitfinex","ETHUSD",1754215761634,0.13025934,3475.9,3475.8,9.0742215]
["bitfinex","ETHUSD",1754215763103,0.13025934,3475.9,3475.8,12.4133215]
["bitfinex","ETHUSD",1754215763336,0.13025934,3475.9,3475.8,12.69473083]
["bitfinex","ETHUSD",1754215764955,0.0025,3476.0,3475.9,6.42695273]
["bitfinex","ETHUSD",1754215765104,0.0025,3476.0,3475.9,17.08344991]
["bitfinex","ETHUSD",1754215765310,0.0025,3476.0,3475.9,18.02454991]
["bitfinex","ETHUSD",1754215767518,0.0025,3476.0,3475.9,18.23689866]
["bitfinex","ETHUSD",1754215768622,0.9173,3477.3,3476.6,3.55]
["bitfinex","ETHUSD",1754215768948,0.9173,3477.3,3476.8,3.55]
["bitfinex","ETHUSD",1754215769151,0.9173,3477.3,3477.0,3.55]
["bitfinex","ETHUSD",1754215769349,0.9173,3477.3,3477.2,3.144]
["bitfinex","ETHUSD",1754215769546,0.144,3478.1,3477.2,3.144]
["bitfinex","ETHUSD",1754215769748,0.9173,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1754215770053,0.144,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754215770257,0.144,3478.1,3477.7,4.394]
["bitfinex","ETHUSD",1754215770770,0.9173,3478.0,3477.7,4.394]
["bitfinex","ETHUSD",1754215770928,0.144,3478.1,3477.7,4.394]
["bitfinex","ETHUSD",1754215771318,0.9173,3478.0,3477.7,4.394]
["bitfinex","ETHUSD",1754215771554,0.9173,3478.0,3476.6,3.34433329]
["bitfinex","ETHUSD",1754215771555,0.9173,3477.9,3477.8,4.393]
["bitfinex","ETHUSD",1754215771780,0.9173,3477.9,3477.7,4.393]
["bitfinex","ETHUSD",1754215772062,0.9173,3477.8,3477.7,4.393]
["bitfinex","ETHUSD",1754215772214,0.9173,3477.8,3477.7,4.537]
["bitfinex","ETHUSD",1754215772414,0.9173,3477.8,3477.7,0.144]
["bitfinex","ETHUSD",1754215772914,0.9173,3477.8,3477.6,5.294991]
["bitfinex","ETHUSD",1754215773140,0.9173,3477.7,3477.6,0.901991]
["bitfinex","ETHUSD",1754215774054,0.9173,3477.7,3477.6,0.144]
["bitfinex","ETHUSD",1754215774241,0.9173,3477.7,3477.5,1.008465]
["bitfinex","ETHUSD",1754215774418,0.9173,3477.6,3477.5,1.008465]
["bitfinex","ETHUSD",1754215775157,0.9173,3477.6,3477.5,0.144]
["bitfinex","ETHUSD",1754215775338,0.9173,3477.6,3477.2,4.536]
["bitfinex","ETHUSD",1754215775531,0.9173,3477.5,3477.2,5.400542]
["bitfinex","ETHUSD",1754215775846,0.9173,3477.4,3477.2,5.400542]
["bitfinex","ETHUSD",1754215776043,0.9173,3477.3,3477.2,5.400542]
["bitfinex","ETHUSD",1754215777026,0.9173,3477.3,3477.2,1.008542]
["bitfinex","ETHUSD",1754215778644,0.9173,3477.3,3477.2,0.144]
["bitfinex","ETHUSD",1754215780564,0.9173,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1754215780731,0.144,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1754215780927,0.9173,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1754215781129,0.9173,3477.3,3477.1,3.0]
["bitfinex","ETHUSD",1754215781460,0.9173,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1754215784256,0.9173,3477.2,3477.0,1.00859]
["bitfinex","ETHUSD",1754215784459,0.9173,3477.1,3477.0,1.00859]
["bitfinex","ETHUSD",1754215784680,0.9173,3477.1,3476.9,3.144]
["bitfinex","ETHUSD",1754215784979,0.9173,3477.0,3476.9,4.008611]
["bitfinex","ETHUSD",1754215785135,0.9173,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1754215788965,0.9173,3477.0,3476.8,5.395646]
["bitfinex","ETHUSD",1754215789160,0.144,3477.3,3476.8,5.395646]
["bitfinex","ETHUSD",1754215789473,0.9173,3476.9,3476.8,7.531]
["bitfinex","ETHUSD",1754215790043,0.9173,3476.9,3476.8,8.395647]
["bitfinex","ETHUSD",1754215790541,0.9428,3477.1,3476.8,5.852547]
["bitfinex","ETHUSD",1754215790744,0.001,3478.3,3476.8,5.395647]
["bitfinex","ETHUSD",1754215791003,0.9428,3477.2,3477.0,0.144]
["bitfinex","ETHUSD",1754215791707,0.9428,3477.2,3477.0,1.008591]
["bitfinex","ETHUSD",1754215796893,0.9428,3477.1,3477.0,1.008591]
["bitfinex","ETHUSD",1754215797050,0.9428,3477.1,3477.0,0.144]
["bitfinex","ETHUSD",1754215797783,0.9428,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1754215797973,0.9428,3477.0,3476.8,1.008644]
["bitfinex","ETHUSD",1754215798178,0.9428,3476.9,3476.8,1.008644]
["bitfinex","ETHUSD",1754215799166,0.144,3477.3,3476.8,1.008644]
["bitfinex","ETHUSD",1754215799368,0.5983,3477.3,3476.8,1.008644]
["bitfinex","ETHUSD",1754215799601,1.0868,3477.3,3476.9,3.4569]
["bitfinex","ETHUSD",1754215799807,1.0868,3477.3,3477.0,0.4569]
["bitfinex","ETHUSD",1754215802071,0.144,3477.3,3476.9,3.0]
["bitfinex","ETHUSD",1754215802378,0.9428,3477.7,3477.1,0.4569]
["bitfinex","ETHUSD",1754215802613,0.144,3477.5,3477.1,0.4569]
["bitfinex","ETHUSD",1754215802816,0.144,3477.5,3477.0,3.144]
["bitfinex","ETHUSD",1754215803023,0.4543,3477.4,3477.2,0.4569]
["bitfinex","ETHUSD",1754215804511,0.9428,3477.4,3477.0,4.4655]
["bitfinex","ETHUSD",1754215804722,0.9428,3477.4,3477.0,4.0086]
["bitfinex","ETHUSD",1754215804886,0.9428,3477.4,3477.1,0.4569]
["bitfinex","ETHUSD",1754215805070,0.9428,3477.3,3477.0,4.0086]
["bitfinex","ETHUSD",1754215806106,0.144,3477.5,3477.0,4.0086]
["bitfinex","ETHUSD",1754215806311,0.9428,3477.2,3477.0,4.0086]
["bitfinex","ETHUSD",1754215807000,0.9428,3477.2,3477.0,1.0086]
["bitfinex","ETHUSD",1754215807910,0.97658508,3477.1,3477.0,1.0086]
["bitfinex","ETHUSD",1754215808304,0.9428,3477.1,3477.0,1.0086]
["bitfinex","ETHUSD",1754215808502,0.9428,3477.1,3476.7,4.38]
["bitfinex","ETHUSD",1754215808701,0.9428,3477.1,3476.8,0.144]
["bitfinex","ETHUSD",1754215808905,0.9428,3477.0,3476.8,1.008647]
["bitfinex","ETHUSD",1754215809104,0.144,3477.3,3476.8,1.008647]
["bitfinex","ETHUSD",1754215809333,0.9428,3476.9,3476.8,0.144]
["bitfinex","ETHUSD",1754215809482,0.9428,3476.9,3476.8,0.901991]
["bitfinex","ETHUSD",1754215809882,0.9428,3476.9,3476.7,4.524]
["bitfinex","ETHUSD",1754215810105,0.4543,3477.1,3476.7,5.38867]
["bitfinex","ETHUSD",1754215810415,0.9428,3476.8,3476.7,8.38867]
["bitfinex","ETHUSD",1754215810595,0.4543,3476.8,3476.7,8.38867]
["bitfinex","ETHUSD",1754215810793,1.0868,3477.1,3476.7,7.8369]
["bitfinex","ETHUSD",1754215811006,0.9428,3477.0,3476.7,7.8369]
["bitfinex","ETHUSD",1754215811196,0.144,3477.1,3476.7,7.38]
["bitfinex","ETHUSD",1754215811507,0.9428,3477.0,3476.7,7.38]
["bitfinex","ETHUSD",1754215811706,0.4885,3477.0,3476.7,7.38]
["bitfinex","ETHUSD",1754215811911,0.4543,3476.9,3476.7,7.38]
["bitfinex","ETHUSD",1754215812109,0.9428,3476.8,3476.6,1.008699]
["bitfinex","ETHUSD",1754215812329,0.9428,3476.7,3476.5,4.378]
["bitfinex","ETHUSD",1754215812622,0.9428,3476.6,3476.4,3.4885]
["bitfinex","ETHUSD",1754215812818,0.9428,3476.5,3476.4,0.4885]
["bitfinex","ETHUSD",1754215812990,0.4543,3476.5,3476.2,0.6009]
["bitfinex","ETHUSD",1754215813185,0.4543,3476.5,3476.3,3.4569]
["bitfinex","ETHUSD",1754215813723,0.9428,3476.7,3476.3,3.4569]
["bitfinex","ETHUSD",1754215813900,0.144,3476.8,3476.3,3.4569]
["bitfinex","ETHUSD",1754215814219,0.9428,3476.7,3476.2,4.522]
["bitfinex","ETHUSD",1754215814423,0.9428,3476.6,3476.2,4.522]
["bitfinex","ETHUSD",1754215814591,0.9428,3476.5,3476.2,4.378]
["bitfinex","ETHUSD",1754215814916,0.9428,3476.5,3476.1,3.144]
["bitfinex","ETHUSD",1754215815223,0.9428,3476.5,3476.1,1.465721]
["bitfinex","ETHUSD",1754215816208,0.9428,3476.5,3476.2,0.4569]
["bitfinex","ETHUSD",1754215816520,0.9428,3476.5,3476.1,1.008821]
["bitfinex","ETHUSD",1754215816521,0.4543,3476.5,3476.3,0.4569]
["bitfinex","ETHUSD",1754215817823,0.9428,3477.1,3476.4,0.4642]
["bitfinex","ETHUSD",1754215818022,0.144,3476.7,3476.4,0.4569]
["bitfinex","ETHUSD",1754215818227,0.144,3476.7,3476.2,0.4642]
["bitfinex","ETHUSD",1754215818525,0.144,3476.7,3476.5,0.4569]
["bitfinex","ETHUSD",1754215821408,1.082,3476.7,3476.3,0.4609]
["bitfinex","ETHUSD",1754215821740,1.082,3476.7,3476.4,0.4609]
["bitfinex","ETHUSD",1754215822844,0.938,3476.6,3476.2,1.325693]
["bitfinex","ETHUSD",1754215823339,0.144,3476.7,3476.2,1.325693]
["bitfinex","ETHUSD",1754215823644,0.938,3476.5,3476.2,1.325693]
["bitfinex","ETHUSD",1754215824310,0.938,3476.4,3476.1,0.144]
["bitfinex","ETHUSD",1754215824503,0.938,3476.3,3476.1,1.008828]
["bitfinex","ETHUSD",1754215824706,0.492,3476.5,3476.1,1.008828]
["bitfinex","ETHUSD",1754215824945,0.938,3476.5,3476.1,1.008828]
["bitfinex","ETHUSD",1754215825144,0.938,3476.5,3476.2,0.4609]
["bitfinex","ETHUSD",1754215826044,0.938,3476.5,3476.2,1.325728]
["bitfinex","ETHUSD",1754215826244,0.446,3476.5,3476.3,0.4609]
["bitfinex","ETHUSD",1754215826751,0.001,3476.5,3476.4,0.4609]
["bitfinex","ETHUSD",1754215828411,0.001,3476.5,3476.4,0.9529]
["bitfinex","ETHUSD",1754215830931,0.939,3476.5,3476.4,0.492]
["bitfinex","ETHUSD",1754215832113,1.083,3476.5,3476.4,0.492]
["bitfinex","ETHUSD",1754215841971,0.591,3476.5,3476.4,0.492]
["bitfinex","ETHUSD",1754215842665,1.083,3476.5,3476.4,0.492]
["bitfinex","ETHUSD",1754215846783,0.145,3476.5,3476.4,0.492]
["bitfinex","ETHUSD",1754215848886,0.145,3476.5,3476.4,1.4197]
["bitfinex","ETHUSD",1754215848887,0.001,3476.5,3476.4,1.4197]
["bitfinex","ETHUSD",1754215850771,0.001,3476.5,3476.4,1.54317]
["bitfinex","ETHUSD",1754215854338,0.001,3476.5,3476.4,6.63393538]
["bitfinex","ETHUSD",1754215854542,0.001,3476.5,3476.4,9.60517]
["bitfinex","ETHUSD",1754215854879,0.001,3476.5,3476.4,9.60717]
["bitfinex","ETHUSD",1754215860750,0.001,3476.5,3476.4,8.71037]
["bitfinex","ETHUSD",1754215861268,0.001,3476.5,3476.4,9.18397]
["bitfinex","ETHUSD",1754215862509,0.001,3476.5,3476.4,8.71037]
["bitfinex","ETHUSD",1754215862708,0.001,3476.5,3476.4,4.34237]
["bitfinex","ETHUSD",1754215863033,0.001,3476.5,3476.4,8.70937]
["bitfinex","ETHUSD",1754215863232,0.001,3476.5,3476.4,3.79237]
["bitfinex","ETHUSD",1754215863533,0.001,3476.5,3476.4,8.15937]
["bitfinex","ETHUSD",1754215864599,0.001,3476.5,3476.4,8.63297]
["bitfinex","ETHUSD",1754215865209,0.001,3476.5,3476.4,8.15937]
["bitfinex","ETHUSD",1754215865438,0.001,3476.5,3476.4,8.63297]
["bitfinex","ETHUSD",1754215874370,0.001,3476.5,3476.4,9.61687]
["bitfinex","ETHUSD",1754215878975,0.001,3476.5,3476.4,9.18297]
["bitfinex","ETHUSD",1754215879177,0.001,3476.5,3476.4,9.61687]
["bitfinex","ETHUSD",1754215881272,0.001,3476.5,3476.4,9.18297]
["bitfinex","ETHUSD",1754215883680,0.001,3476.5,3476.4,9.61317]
["bitfinex","ETHUSD",1754215885940,0.001,3476.5,3476.4,12.48970894]
["bitfinex","ETHUSD",1754215895193,0.001,3476.5,3476.4,11.58590894]
["bitfinex","ETHUSD",1754215895392,0.001,3476.5,3476.4,12.48340894]
["bitfinex","ETHUSD",1754215898610,0.001,3476.9,3476.8,5.876208]
["bitfinex","ETHUSD",1754215898908,0.001,3476.9,3476.8,12.02246424]
["bitfinex","ETHUSD",1754215899114,0.001,3476.9,3476.8,12.63376424]
["bitfinex","ETHUSD",1754215899317,0.001,3476.9,3476.8,13.08686424]
["bitfinex","ETHUSD",1754215900080,0.001,3476.9,3476.8,8.72086424]
["bitfinex","ETHUSD",1754215900282,0.001,3476.9,3476.8,13.08586424]
["bitfinex","ETHUSD",1754215909718,0.001,3476.9,3476.8,13.52526424]
["bitfinex","ETHUSD",1754215912297,0.001,3476.9,3476.8,13.80667357]
["bitfinex","ETHUSD",1754215912534,0.8927,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1754215912699,0.8927,3477.4,3477.3,8.54518228]
["bitfinex","ETHUSD",1754215912894,0.8927,3477.4,3477.3,11.56497671]
["bitfinex","ETHUSD",1754215913330,0.4324,3477.4,3477.3,11.56497671]
["bitfinex","ETHUSD",1754215913532,0.8927,3477.6,3477.3,11.56497671]
["bitfinex","ETHUSD",1754215913830,0.8927,3477.5,3477.3,11.42097671]
["bitfinex","ETHUSD",1754215913995,0.144,3479.1,3477.6,0.55]
["bitfinex","ETHUSD",1754215914192,0.12785435,3479.5,3477.7,4.364]
["bitfinex","ETHUSD",1754215914193,0.8927,3478.3,3477.7,4.364]
["bitfinex","ETHUSD",1754215914433,0.144,3479.4,3478.3,0.694]
["bitfinex","ETHUSD",1754215914738,0.144,3479.4,3478.3,7.914]
["bitfinex","ETHUSD",1754215915099,1.65069083,3478.4,3478.3,7.914]
["bitfinex","ETHUSD",1754215916026,1.65069083,3478.4,3478.3,8.671991]
["bitfinex","ETHUSD",1754215917648,0.75799083,3478.4,3478.3,8.671991]
["bitfinex","ETHUSD",1754215917946,1.65069083,3478.4,3478.3,8.671991]
["bitfinex","ETHUSD",1754215918946,1.65069083,3478.4,3478.3,8.88617735]
["bitfinex","ETHUSD",1754215919612,1.65069083,3478.4,3478.3,4.52217735]
["bitfinex","ETHUSD",1754215919816,1.65069083,3478.4,3478.3,8.33617735]
["bitfinex","ETHUSD",1754215920017,1.65069083,3478.4,3478.3,3.97217735]
["bitfinex","ETHUSD",1754215920217,1.65069083,3478.4,3478.3,8.33617735]
["bitfinex","ETHUSD",1754215924306,1.65069083,3478.4,3478.3,8.88617735]
["bitfinex","ETHUSD",1754215924620,1.65069083,3478.4,3478.3,12.22527735]
["bitfinex","ETHUSD",1754215930919,1.65069083,3478.4,3478.3,7.86127735]
["bitfinex","ETHUSD",1754215931131,1.65069083,3478.4,3478.3,7.31127735]
["bitfinex","ETHUSD",1754215931341,1.81575991,3478.4,3478.3,8.33517735]
["bitfinex","ETHUSD",1754215931912,1.81575991,3478.4,3478.3,5.33517735]
["bitfinex","ETHUSD",1754215932353,1.81575991,3478.4,3478.3,8.33517735]
["bitfinex","ETHUSD",1754215932647,1.81575991,3478.4,3478.3,8.120991]
["bitfinex","ETHUSD",1754215933230,1.65069083,3478.4,3478.3,8.120991]
["bitfinex","ETHUSD",1754215934365,1.65069083,3478.4,3478.3,8.34227478]
["bitfinex","ETHUSD",1754215935272,1.65069083,3478.4,3478.3,3.97927478]
["bitfinex","ETHUSD",1754215935746,1.65069083,3478.4,3478.3,8.34327478]
["bitfinex","ETHUSD",1754215935944,1.65069083,3478.4,3478.3,8.121991]
["bitfinex","ETHUSD",1754215936275,1.83015991,3478.4,3478.3,8.121991]
["bitfinex","ETHUSD",1754215936866,1.83015991,3478.4,3478.3,5.121991]
["bitfinex","ETHUSD",1754215940685,1.83015991,3478.4,3478.3,0.757991]
["bitfinex","ETHUSD",1754215940892,1.83015991,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1754215941111,0.9187,3478.3,3478.1,0.757991]
["bitfinex","ETHUSD",1754215941392,0.144,3478.2,3478.1,0.757991]
["bitfinex","ETHUSD",1754215941587,1.0627,3478.2,3478.1,0.757991]
["bitfinex","ETHUSD",1754215941789,1.0627,3478.2,3477.9,4.364]
["bitfinex","ETHUSD",1754215942114,0.144,3478.0,3477.9,5.228472]
["bitfinex","ETHUSD",1754215942373,1.0627,3478.0,3477.9,0.864472]
["bitfinex","ETHUSD",1754215946949,0.9187,3478.2,3477.9,0.864472]
["bitfinex","ETHUSD",1754215947368,1.0627,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1754215948390,1.0627,3478.1,3478.0,3.864435]
["bitfinex","ETHUSD",1754215951785,1.24476908,3478.1,3478.0,3.864435]
["bitfinex","ETHUSD",1754215953215,1.24476908,3478.1,3478.0,0.864435]
["bitfinex","ETHUSD",1754215954526,1.24476908,3478.1,3477.9,3.0]
["bitfinex","ETHUSD",1754215954712,0.32606908,3478.1,3477.9,3.864473]
["bitfinex","ETHUSD",1754215954909,0.9187,3478.0,3477.9,3.864473]
["bitfinex","ETHUSD",1754215955213,0.9187,3478.0,3476.8,0.59017121]
["bitfinex","ETHUSD",1754215955396,0.144,3478.1,3476.8,0.59017121]
["bitfinex","ETHUSD",1754215955397,1.0627,3477.9,3477.2,0.144]
["bitfinex","ETHUSD",1754215955599,0.144,3477.7,3477.6,0.864542]
["bitfinex","ETHUSD",1754215955813,1.0627,3477.7,3477.6,8.228542]
["bitfinex","ETHUSD",1754215956699,1.0627,3477.7,3477.4,4.364]
["bitfinex","ETHUSD",1754215956899,0.03378508,3477.6,3477.4,3.0]
["bitfinex","ETHUSD",1754215957135,0.95248508,3477.6,3477.5,0.864577]
["bitfinex","ETHUSD",1754215957289,0.144,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1754215957628,1.0627,3477.5,3477.4,3.0]
["bitfinex","ETHUSD",1754215957829,1.0627,3477.5,3477.3,5.228622]
["bitfinex","ETHUSD",1754215958193,0.9187,3477.4,3477.3,3.864622]
["bitfinex","ETHUSD",1754215959626,0.144,3477.5,3477.3,3.864622]
["bitfinex","ETHUSD",1754215960085,0.144,3477.5,3477.3,5.228622]
["bitfinex","ETHUSD",1754215960284,0.5734,3477.5,3477.3,8.228622]
["bitfinex","ETHUSD",1754215960543,0.9187,3477.9,3477.4,0.4731]
["bitfinex","ETHUSD",1754215960846,0.9187,3477.8,3477.4,0.4731]
["bitfinex","ETHUSD",1754215961228,0.144,3477.7,3477.4,0.4731]
["bitfinex","ETHUSD",1754215961543,0.5734,3477.7,3477.4,0.4731]
["bitfinex","ETHUSD",1754215961828,0.144,3477.7,3477.5,0.4731]
["bitfinex","ETHUSD",1754215962194,0.144,3477.7,3477.5,4.8371]
["bitfinex","ETHUSD",1754215963201,0.144,3477.8,3477.6,0.4731]
["bitfinex","ETHUSD",1754215964301,0.144,3477.8,3477.6,3.4731]
["bitfinex","ETHUSD",1754215964502,0.75899083,3478.4,3477.7,4.8371]
["bitfinex","ETHUSD",1754215964503,0.4893,3478.2,3477.7,4.8371]
["bitfinex","ETHUSD",1754215964704,0.144,3478.0,3477.8,0.4731]
["bitfinex","ETHUSD",1754215964891,0.144,3478.0,3477.9,4.364]
["bitfinex","ETHUSD",1754215965326,0.144,3478.0,3477.9,5.228475]
["bitfinex","ETHUSD",1754215966030,0.4294,3478.1,3477.9,5.228475]
["bitfinex","ETHUSD",1754215966329,0.4294,3478.0,3477.9,5.228475]
["bitfinex","ETHUSD",1754215966517,0.9187,3478.0,3477.9,5.228475]
["bitfinex","ETHUSD",1754215966895,0.9187,3478.0,3477.9,4.364]
["bitfinex","ETHUSD",1754215967097,0.4294,3478.0,3477.9,4.364]
["bitfinex","ETHUSD",1754215967305,0.4294,3478.0,3477.9,5.228445]
["bitfinex","ETHUSD",1754215967698,0.144,3478.1,3477.9,5.228445]
["bitfinex","ETHUSD",1754215967936,0.144,3478.1,3477.9,5.701545]
["bitfinex","ETHUSD",1754215968232,0.144,3478.1,3477.9,4.8371]
["bitfinex","ETHUSD",1754215968436,0.5734,3478.1,3478.0,0.758991]
["bitfinex","ETHUSD",1754215968616,1.0627,3478.1,3478.0,0.758991]
["bitfinex","ETHUSD",1754215968800,0.144,3478.1,3478.0,0.758991]
["bitfinex","ETHUSD",1754215970429,1.063,3478.1,3478.0,0.758991]
["bitfinex","ETHUSD",1754215970649,0.75899083,3478.4,3478.0,1.235991]
["bitfinex","ETHUSD",1754215970826,0.90299083,3478.4,3478.1,4.364]
["bitfinex","ETHUSD",1754215970996,0.90299083,3478.4,3478.2,0.477]
["bitfinex","ETHUSD",1754215971631,0.90299083,3478.4,3478.2,5.705366]
["bitfinex","ETHUSD",1754215973114,1.82199083,3478.4,3478.2,5.228366]
["bitfinex","ETHUSD",1754215973545,0.919,3478.3,3478.2,5.228366]
["bitfinex","ETHUSD",1754215974512,1.10119908,3478.3,3478.2,0.864366]
["bitfinex","ETHUSD",1754215975538,1.10119908,3478.3,3477.9,4.364]
["bitfinex","ETHUSD",1754215975855,1.063,3478.2,3478.1,0.864473]
["bitfinex","ETHUSD",1754215976057,0.919,3478.2,3478.1,0.864473]
["bitfinex","ETHUSD",1754215976262,1.24901899,3478.2,3477.9,4.364]
["bitfinex","ETHUSD",1754215976562,0.144,3478.0,3477.9,4.364]
["bitfinex","ETHUSD",1754215976857,1.063,3478.0,3477.9,4.364]
["bitfinex","ETHUSD",1754215977062,1.063,3478.0,3477.7,5.228539]
["bitfinex","ETHUSD",1754215977272,0.144,3477.8,3477.7,5.228539]
["bitfinex","ETHUSD",1754215977569,1.063,3477.8,3477.7,4.364]
["bitfinex","ETHUSD",1754215977876,1.063,3477.8,3477.7,5.122991]
["bitfinex","ETHUSD",1754215978880,0.144,3477.8,3477.7,5.122991]
["bitfinex","ETHUSD",1754215979053,0.144,3477.8,3477.7,5.599991]
["bitfinex","ETHUSD",1754215979659,0.6004,3478.2,3477.7,5.122991]
["bitfinex","ETHUSD",1754215979824,0.144,3478.0,3477.7,0.758991]
["bitfinex","ETHUSD",1754215980030,0.03378508,3477.9,3477.8,4.366]
["bitfinex","ETHUSD",1754215980243,1.063,3478.0,3477.8,4.366]
["bitfinex","ETHUSD",1754215980671,0.144,3478.0,3477.7,0.758991]
["bitfinex","ETHUSD",1754215980871,0.4564,3477.9,3477.8,4.367]
["bitfinex","ETHUSD",1754215981034,0.919,3477.9,3477.8,4.367]
["bitfinex","ETHUSD",1754215981234,1.063,3477.9,3477.8,5.125991]
["bitfinex","ETHUSD",1754215982027,1.063,3477.9,3477.8,0.758991]
["bitfinex","ETHUSD",1754215982640,0.144,3477.9,3477.8,0.758991]
["bitfinex","ETHUSD",1754215983889,0.144,3477.9,3477.8,4.235991]
["bitfinex","ETHUSD",1754215984390,0.001,3478.3,3477.8,4.235991]
["bitfinex","ETHUSD",1754215984695,0.144,3478.1,3478.0,3.0]
["bitfinex","ETHUSD",1754215985141,0.144,3478.1,3478.0,3.477]
["bitfinex","ETHUSD",1754215986175,0.144,3478.1,3478.0,3.86444]
["bitfinex","ETHUSD",1754215986577,0.144,3478.1,3478.0,1.34144]
["bitfinex","ETHUSD",1754215988074,0.144,3478.1,3478.0,0.86444]
["bitfinex","ETHUSD",1754215988676,1.24529908,3478.1,3478.0,0.86444]
["bitfinex","ETHUSD",1754215989044,0.78889908,3478.1,3478.0,0.86444]
["bitfinex","ETHUSD",1754215989245,1.24529908,3478.1,3478.0,0.86444]
["bitfinex","ETHUSD",1754215992101,1.24529908,3478.1,3477.6,4.366]
["bitfinex","ETHUSD",1754215992270,0.18229908,3478.1,3477.8,0.864552]
["bitfinex","ETHUSD",1754215992471,0.919,3478.0,3477.8,0.864552]
["bitfinex","ETHUSD",1754215992666,0.144,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215992873,1.063,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215997905,0.144,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215998086,1.063,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215998988,0.144,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215999190,1.063,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215999599,0.144,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754215999819,0.144,3477.9,3477.8,1.352952]
["bitfinex","ETHUSD",1754215999979,1.0951,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754216003303,0.144,3477.9,3477.8,0.864552]
["bitfinex","ETHUSD",1754216003535,0.144,3477.9,3477.8,1.352952]
["bitfinex","ETHUSD",1754216003906,0.9511,3478.2,3477.8,1.352952]
["bitfinex","ETHUSD",1754216004242,0.144,3477.9,3477.8,0.4884]
["bitfinex","ETHUSD",1754216006721,0.001,3478.3,3477.8,0.9596]
["bitfinex","ETHUSD",1754216006921,0.144,3478.2,3477.9,0.4712]
["bitfinex","ETHUSD",1754216007322,0.144,3478.2,3478.0,0.4884]
["bitfinex","ETHUSD",1754216007546,0.144,3478.2,3478.0,0.9596]
["bitfinex","ETHUSD",1754216008016,0.144,3478.2,3478.1,0.4884]
["bitfinex","ETHUSD",1754216010657,0.144,3478.2,3478.1,1.246391]
["bitfinex","ETHUSD",1754216013790,0.144,3478.2,3478.1,0.757991]
["bitfinex","ETHUSD",1754216013989,0.144,3478.2,3478.1,1.246391]
["bitfinex","ETHUSD",1754216016189,0.001,3478.3,3478.1,4.8893501]
["bitfinex","ETHUSD",1754216016358,0.001,3478.3,3478.1,3.9297501]
["bitfinex","ETHUSD",1754216016558,0.001,3478.3,3478.2,0.9596]
["bitfinex","ETHUSD",1754216016772,0.001,3478.3,3478.2,1.717591]
["bitfinex","ETHUSD",1754216019799,0.001,3478.3,3478.2,1.861591]
["bitfinex","ETHUSD",1754216020002,0.001,3478.3,3478.2,2.80132601]
["bitfinex","ETHUSD",1754216020161,0.001,3478.3,3478.2,0.901991]
["bitfinex","ETHUSD",1754216020498,0.001,3478.3,3478.2,5.121991]
["bitfinex","ETHUSD",1754216020885,0.001,3478.3,3478.2,5.610391]
["bitfinex","ETHUSD",1754216022202,0.001,3478.3,3478.2,6.081591]
["bitfinex","ETHUSD",1754216024293,0.001,3478.3,3478.2,9.081591]
["bitfinex","ETHUSD",1754216025085,0.001,3478.3,3478.2,10.0041501]
["bitfinex","ETHUSD",1754216026105,0.001,3478.3,3478.2,10.1481501]
["bitfinex","ETHUSD",1754216026413,0.001,3478.3,3478.2,13.57320041]
["bitfinex","ETHUSD",1754216026611,0.001,3478.3,3478.2,11.0107261]
["bitfinex","ETHUSD",1754216026972,0.001,3478.3,3478.2,13.88577641]
["bitfinex","ETHUSD",1754216027571,0.001,3478.3,3478.2,13.88477641]
["bitfinex","ETHUSD",1754216032587,0.75799083,3478.4,3478.3,5.87496765]
["bitfinex","ETHUSD",1754216032883,0.75799083,3478.4,3478.3,9.12654206]
["bitfinex","ETHUSD",1754216033431,0.75799083,3478.4,3478.3,10.30317406]
["bitfinex","ETHUSD",1754216034195,0.12785435,3479.5,3478.3,10.30317406]
["bitfinex","ETHUSD",1754216034396,0.9312,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1754216034706,0.12785435,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1754216034707,0.9312,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1754216034902,0.9312,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1754216035095,0.9312,3479.2,3479.1,7.362]
["bitfinex","ETHUSD",1754216035296,0.9312,3479.4,3479.1,5.226056]
["bitfinex","ETHUSD",1754216035547,0.9312,3479.4,3479.2,3.0]
["bitfinex","ETHUSD",1754216035748,0.4667,3479.4,3479.3,7.362]
["bitfinex","ETHUSD",1754216035898,0.9312,3479.4,3479.3,7.362]
["bitfinex","ETHUSD",1754216036547,0.9312,3479.4,3479.3,8.226057]
["bitfinex","ETHUSD",1754216037141,0.9312,3479.4,3479.3,3.864057]
["bitfinex","ETHUSD",1754216037301,0.9312,3479.4,3479.3,8.226057]
["bitfinex","ETHUSD",1754216037696,0.12785435,3479.5,3479.4,3.0]
["bitfinex","ETHUSD",1754216037904,0.59235435,3479.5,3479.3,5.226057]
["bitfinex","ETHUSD",1754216038247,0.9312,3479.4,3479.3,7.362]
["bitfinex","ETHUSD",1754216038944,0.9312,3479.4,3479.3,8.226057]
["bitfinex","ETHUSD",1754216039102,0.12785435,3479.5,3479.4,3.0]
["bitfinex","ETHUSD",1754216039307,0.12785435,3479.5,3479.3,5.226057]
["bitfinex","ETHUSD",1754216039534,0.12785435,3479.5,3479.4,3.0]
["bitfinex","ETHUSD",1754216039741,0.12785435,3479.5,3479.4,3.864057]
["bitfinex","ETHUSD",1754216040508,1.05905435,3479.5,3479.4,3.864057]
["bitfinex","ETHUSD",1754216041853,0.59235435,3479.5,3479.4,3.864057]
["bitfinex","ETHUSD",1754216042398,0.59235435,3479.5,3479.4,0.864057]
["bitfinex","ETHUSD",1754216042511,1.05905435,3479.5,3479.4,8.226057]
["bitfinex","ETHUSD",1754216043707,0.12785435,3479.5,3479.4,9.07001015]
["bitfinex","ETHUSD",1754216044052,0.12785435,3479.5,3479.4,9.52181015]
["bitfinex","ETHUSD",1754216044610,0.12785435,3479.5,3479.4,9.66581015]
["bitfinex","ETHUSD",1754216048398,0.12785435,3479.5,3479.4,10.07181015]
["bitfinex","ETHUSD",1754216048609,0.12785435,3479.5,3479.4,10.64851015]
["bitfinex","ETHUSD",1754216048756,0.12785435,3479.5,3479.4,9.77001015]
["bitfinex","ETHUSD",1754216049161,0.12785435,3479.5,3479.4,10.22181015]
["bitfinex","ETHUSD",1754216049654,0.12785435,3479.5,3479.4,4.85201015]
["bitfinex","ETHUSD",1754216049987,1.05905435,3479.5,3479.4,4.85201015]
["bitfinex","ETHUSD",1754216050188,1.05905435,3479.5,3479.4,9.22001015]
["bitfinex","ETHUSD",1754216050374,0.59235435,3479.5,3479.4,9.22001015]
["bitfinex","ETHUSD",1754216050576,0.12785435,3479.5,3479.4,9.22001015]
["bitfinex","ETHUSD",1754216050897,0.12785435,3479.5,3479.4,10.22181015]
["bitfinex","ETHUSD",1754216051758,0.12785435,3479.5,3479.4,10.65451015]
["bitfinex","ETHUSD",1754216053476,0.12785435,3479.5,3479.4,4.85201015]
["bitfinex","ETHUSD",1754216053687,0.12785435,3479.5,3479.4,9.22001015]
["bitfinex","ETHUSD",1754216055476,0.12785435,3479.5,3479.4,9.67181015]
["bitfinex","ETHUSD",1754216057174,0.12785435,3479.5,3479.4,5.30381015]
["bitfinex","ETHUSD",1754216057559,0.12785435,3479.5,3479.4,9.67181015]
["bitfinex","ETHUSD",1754216060614,0.12785435,3479.5,3479.4,10.10771015]
["bitfinex","ETHUSD",1754216061692,0.12785435,3479.5,3479.4,9.67181015]
["bitfinex","ETHUSD",1754216062085,0.12785435,3479.5,3479.4,10.22181015]
["bitfinex","ETHUSD",1754216062280,0.12785435,3479.5,3479.4,10.65771015]
["bitfinex","ETHUSD",1754216062985,0.12785435,3479.5,3479.4,10.22181015]
["bitfinex","ETHUSD",1754216063823,0.12785435,3479.5,3479.4,10.65771015]
["bitfinex","ETHUSD",1754216064826,0.12785435,3479.5,3479.4,10.22181015]
["bitfinex","ETHUSD",1754216065518,0.12785435,3479.5,3479.4,9.77001015]
["bitfinex","ETHUSD",1754216067924,0.12785435,3479.5,3479.4,9.76501015]
["bitfinex","ETHUSD",1754216068711,0.56785435,3479.5,3479.4,9.76501015]
["bitfinex","ETHUSD",1754216069211,0.12785435,3479.5,3479.4,9.76501015]
["bitfinex","ETHUSD",1754216069903,0.12785435,3479.5,3479.4,10.23621015]
["bitfinex","ETHUSD",1754216070108,0.12785435,3479.5,3479.4,9.76501015]
["bitfinex","ETHUSD",1754216070626,0.12785435,3479.5,3479.4,4.85201015]
["bitfinex","ETHUSD",1754216070798,1.03505435,3479.5,3479.4,9.21501015]
["bitfinex","ETHUSD",1754216071127,0.12785435,3479.5,3479.4,9.68621015]
["bitfinex","ETHUSD",1754216072219,0.12785435,3479.5,3479.4,10.12211015]
["bitfinex","ETHUSD",1754216073529,0.12785435,3479.5,3479.4,10.67211015]
["bitfinex","ETHUSD",1754216073899,0.12785435,3479.5,3479.4,10.23621015]
["bitfinex","ETHUSD",1754216076747,0.12785435,3479.5,3479.4,13.54616889]
["bitfinex","ETHUSD",1754216077401,0.12785435,3479.5,3479.4,13.92930233]
["bitfinex","ETHUSD",1754216077601,0.12785435,3479.5,3479.4,14.22187833]
["bitfinex","ETHUSD",1754216078046,0.12785435,3479.5,3479.4,13.40584489]
["bitfinex","ETHUSD",1754216078217,0.12785435,3479.5,3479.4,13.84174489]
["bitfinex","ETHUSD",1754216078422,0.12785435,3479.5,3479.4,5.69458615]
["bitfinex","ETHUSD",1754216078749,0.12785435,3479.5,3479.4,10.23921015]
["bitfinex","ETHUSD",1754216079250,0.12785435,3479.5,3479.4,5.87321015]
["bitfinex","ETHUSD",1754216079403,0.12785435,3479.5,3479.4,10.24321015]
["bitfinex","ETHUSD",1754216085261,0.12885435,3479.5,3479.4,10.24321015]
["bitfinex","ETHUSD",1754216086063,0.12885435,3479.5,3479.4,13.11726889]
["bitfinex","ETHUSD",1754216087764,0.12885435,3479.5,3479.4,5.87321015]
["bitfinex","ETHUSD",1754216088149,0.12885435,3479.5,3479.4,13.11326889]
["bitfinex","ETHUSD",1754216088864,0.12885435,3479.5,3479.4,10.23921015]
["bitfinex","ETHUSD",1754216089162,0.12885435,3479.5,3479.4,13.11326889]
["bitfinex","ETHUSD",1754216089966,0.12885435,3479.5,3479.4,10.23921015]
["bitfinex","ETHUSD",1754216090265,0.12885435,3479.5,3479.4,13.57831015]
["bitfinex","ETHUSD",1754216090759,0.12885435,3479.5,3479.4,16.45236889]
["bitfinex","ETHUSD",1754216091463,0.12885435,3479.5,3479.4,16.91516889]
["bitfinex","ETHUSD",1754216092530,0.12885435,3479.5,3479.4,9.21231015]
["bitfinex","ETHUSD",1754216092870,0.12885435,3479.5,3479.4,13.10511015]
["bitfinex","ETHUSD",1754216093230,0.12885435,3479.5,3479.4,13.55711015]
["bitfinex","ETHUSD",1754216093432,0.12885435,3479.5,3479.4,16.43116889]
["bitfinex","ETHUSD",1754216096356,0.12885435,3479.5,3479.4,17.18654489]
["bitfinex","ETHUSD",1754216097234,0.12885435,3479.5,3479.4,17.18754489]
["bitfinex","ETHUSD",1754216098978,0.01,3480.0,3479.9,6.42364579]
["bitfinex","ETHUSD",1754216099198,0.01,3480.0,3479.9,4.77974568]
["bitfinex","ETHUSD",1754216099390,0.01,3480.0,3479.9,8.059]
["bitfinex","ETHUSD",1754216099687,0.01,3480.0,3479.9,8.56593]
["bitfinex","ETHUSD",1754216099980,0.01,3480.0,3479.9,11.43957579]
["bitfinex","ETHUSD",1754216100141,0.01,3480.0,3479.9,11.74757579]
["bitfinex","ETHUSD",1754216100341,0.01,3480.0,3479.9,13.35371379]
["bitfinex","ETHUSD",1754216101139,0.01,3480.0,3479.9,6.115068]
["bitfinex","ETHUSD",1754216101345,0.4549,3480.0,3479.9,8.56593]
["bitfinex","ETHUSD",1754216101744,0.01,3480.0,3479.9,4.20093]
["bitfinex","ETHUSD",1754216101943,0.01,3480.0,3479.9,8.56593]
["bitfinex","ETHUSD",1754216102178,0.4549,3480.0,3479.9,8.56593]
["bitfinex","ETHUSD",1754216102632,0.01,3480.0,3479.9,8.56593]
["bitfinex","ETHUSD",1754216102745,0.01,3480.0,3479.9,10.36350873]
["bitfinex","ETHUSD",1754216102946,0.01,3480.0,3479.9,10.36250873]
["bitfinex","ETHUSD",1754216103147,0.9346,3480.0,3479.9,10.36250873]
["bitfinex","ETHUSD",1754216104968,0.9346,3480.0,3479.9,10.36450873]
["bitfinex","ETHUSD",1754216105283,0.9346,3480.0,3479.9,5.99850873]
["bitfinex","ETHUSD",1754216105480,0.9346,3480.0,3479.9,0.65093]
["bitfinex","ETHUSD",1754216105658,0.9346,3480.0,3479.9,5.01693]
["bitfinex","ETHUSD",1754216106056,0.9346,3480.0,3479.9,0.65093]
["bitfinex","ETHUSD",1754216106260,0.9346,3480.0,3479.9,5.01593]
["bitfinex","ETHUSD",1754216106880,0.9346,3480.0,3479.9,0.65093]
["bitfinex","ETHUSD",1754216107095,0.9346,3480.0,3479.9,5.01593]
["bitfinex","ETHUSD",1754216108973,0.9346,3480.0,3479.9,8.01593]
["bitfinex","ETHUSD",1754216109699,0.9346,3480.0,3479.9,3.65093]
["bitfinex","ETHUSD",1754216109902,0.9346,3480.0,3479.9,8.01493]
["bitfinex","ETHUSD",1754216110988,0.9346,3480.0,3479.9,3.65093]
["bitfinex","ETHUSD",1754216111296,0.9346,3480.0,3479.9,8.01493]
["bitfinex","ETHUSD",1754216112561,0.9346,3480.0,3479.9,3.65093]
["bitfinex","ETHUSD",1754216112761,0.9346,3480.0,3479.9,8.01493]
["bitfinex","ETHUSD",1754216114065,0.9346,3480.0,3479.9,0.65093]
["bitfinex","ETHUSD",1754216114300,0.9346,3480.0,3479.9,5.01393]
["bitfinex","ETHUSD",1754216114763,0.9346,3480.0,3479.9,0.65093]
["bitfinex","ETHUSD",1754216114966,0.9346,3480.0,3479.9,4.86993]
["bitfinex","ETHUSD",1754216115569,0.9346,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216115963,0.9346,3480.0,3479.9,4.86993]
["bitfinex","ETHUSD",1754216116193,0.9346,3480.0,3479.9,4.87393]
["bitfinex","ETHUSD",1754216117067,0.9346,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216117290,0.9346,3480.0,3479.9,4.87393]
["bitfinex","ETHUSD",1754216117670,0.9346,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216117870,0.9346,3480.0,3479.9,4.87393]
["bitfinex","ETHUSD",1754216119187,0.9346,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216119694,0.9346,3480.0,3479.9,4.87293]
["bitfinex","ETHUSD",1754216122015,0.01,3480.0,3479.9,4.87293]
["bitfinex","ETHUSD",1754216122195,0.01,3480.0,3479.9,7.87293]
["bitfinex","ETHUSD",1754216122395,0.9406,3480.0,3479.9,7.87293]
["bitfinex","ETHUSD",1754216123418,0.9406,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216123716,1.0846,3480.0,3479.9,0.50693]
["bitfinex","ETHUSD",1754216130187,1.0846,3480.0,3479.1,0.146]
["bitfinex","ETHUSD",1754216130489,0.144,3479.8,3479.7,0.864166]
["bitfinex","ETHUSD",1754216130692,0.9306,3479.8,3479.7,0.864166]
["bitfinex","ETHUSD",1754216130998,1.0746,3479.8,3479.7,0.864166]
["bitfinex","ETHUSD",1754216136335,1.0746,3479.8,3479.4,4.364]
["bitfinex","ETHUSD",1754216136536,0.144,3479.4,3479.3,4.364]
["bitfinex","ETHUSD",1754216136740,1.0746,3479.4,3479.3,4.364]
["bitfinex","ETHUSD",1754216137908,0.144,3479.4,3479.3,4.364]
["bitfinex","ETHUSD",1754216138116,1.0746,3479.4,3479.3,4.364]
["bitfinex","ETHUSD",1754216138318,1.0746,3479.4,3479.1,4.365]
["bitfinex","ETHUSD",1754216138513,0.144,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754216139137,1.0746,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754216141608,1.0746,3479.4,3479.1,0.002]
["bitfinex","ETHUSD",1754216141851,0.144,3479.2,3479.1,0.866338]
["bitfinex","ETHUSD",1754216142054,0.144,3479.2,3478.6,3.0]
["bitfinex","ETHUSD",1754216142203,0.9306,3479.2,3478.5,4.363]
["bitfinex","ETHUSD",1754216142408,0.144,3478.7,3478.6,0.864403]
["bitfinex","ETHUSD",1754216142608,1.0746,3478.7,3478.6,0.864403]
["bitfinex","ETHUSD",1754216142903,1.0746,3478.7,3478.4,0.002]
["bitfinex","ETHUSD",1754216143108,0.9306,3478.6,3478.4,3.002]
["bitfinex","ETHUSD",1754216143309,0.9306,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216143762,0.55,3479.4,3478.5,0.864412]
["bitfinex","ETHUSD",1754216143943,0.55,3479.2,3478.4,0.002]
["bitfinex","ETHUSD",1754216144144,0.144,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216144524,1.0746,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216147824,0.144,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216148429,1.0746,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216159953,0.144,3478.5,3478.4,0.002]
["bitfinex","ETHUSD",1754216160157,0.144,3478.5,3478.4,0.4635]
["bitfinex","ETHUSD",1754216161743,0.144,3478.5,3478.4,0.9344]
["bitfinex","ETHUSD",1754216163490,0.144,3478.9,3478.4,1.3645]
["bitfinex","ETHUSD",1754216163653,0.144,3478.9,3478.4,0.4729]
["bitfinex","ETHUSD",1754216163853,0.144,3478.9,3478.5,5.2566]
["bitfinex","ETHUSD",1754216164053,0.144,3478.9,3478.6,0.4615]
["bitfinex","ETHUSD",1754216164247,0.144,3478.9,3478.7,0.4301]
["bitfinex","ETHUSD",1754216164460,0.144,3478.9,3478.4,0.002]
["bitfinex","ETHUSD",1754216164651,0.144,3478.9,3478.7,0.4709]
["bitfinex","ETHUSD",1754216165448,0.144,3478.9,3478.8,0.4615]
["bitfinex","ETHUSD",1754216168172,0.144,3478.9,3478.8,0.8916]
["bitfinex","ETHUSD",1754216168369,0.144,3478.9,3478.8,0.4615]
["bitfinex","ETHUSD",1754216168574,0.4709,3479.3,3478.8,0.4615]
["bitfinex","ETHUSD",1754216168772,0.144,3479.0,3478.8,0.4615]
["bitfinex","ETHUSD",1754216169871,0.144,3479.0,3478.9,0.4615]
["bitfinex","ETHUSD",1754216170678,0.144,3479.0,3478.9,1.325805]
["bitfinex","ETHUSD",1754216173876,0.144,3479.0,3478.9,0.864305]
["bitfinex","ETHUSD",1754216175450,0.144,3479.0,3478.9,1.325805]
["bitfinex","ETHUSD",1754216176451,0.144,3479.0,3478.9,0.864305]
["bitfinex","ETHUSD",1754216178469,0.144,3479.0,3478.9,1.325805]
["bitfinex","ETHUSD",1754216178800,0.144,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1754216178963,0.144,3479.7,3479.3,0.144]
["bitfinex","ETHUSD",1754216179494,0.144,3479.7,3479.4,0.6055]
["bitfinex","ETHUSD",1754216179663,0.144,3479.7,3479.5,0.4709]
["bitfinex","ETHUSD",1754216180390,0.144,3479.7,3479.3,0.144]
["bitfinex","ETHUSD",1754216180391,0.98448508,3479.6,3479.3,4.508]
["bitfinex","ETHUSD",1754216180685,0.144,3479.7,3479.3,4.508]
["bitfinex","ETHUSD",1754216180686,0.9507,3479.5,3479.3,4.508]
["bitfinex","ETHUSD",1754216180890,0.9507,3479.5,3479.4,0.864203]
["bitfinex","ETHUSD",1754216181302,0.144,3479.5,3479.4,0.864203]
["bitfinex","ETHUSD",1754216181504,0.144,3479.6,3479.4,1.335103]
["bitfinex","ETHUSD",1754216181674,0.144,3479.6,3479.5,0.4709]
["bitfinex","ETHUSD",1754216182607,0.4998,3479.9,3479.5,0.4709]
["bitfinex","ETHUSD",1754216182608,0.001,3479.9,3479.5,0.4709]
["bitfinex","ETHUSD",1754216182762,0.144,3479.7,3479.5,0.4709]
["bitfinex","ETHUSD",1754216182964,0.144,3479.7,3479.6,0.4709]
["bitfinex","ETHUSD",1754216184566,0.144,3479.7,3479.3,4.364]
["bitfinex","ETHUSD",1754216184761,0.144,3479.7,3479.5,0.4998]
["bitfinex","ETHUSD",1754216185603,0.144,3479.7,3479.5,0.9707]
["bitfinex","ETHUSD",1754216189489,0.9507,3479.6,3479.5,4.363]
["bitfinex","ETHUSD",1754216190002,0.9507,3479.6,3479.5,0.864164]
["bitfinex","ETHUSD",1754216190878,0.9507,3479.6,3479.1,4.363]
["bitfinex","ETHUSD",1754216191182,0.9507,3479.6,3476.7,2.87624635]
["bitfinex","ETHUSD",1754216191183,0.001,3479.9,3479.5,0.864306]
["bitfinex","ETHUSD",1754216191507,0.144,3479.6,3479.5,0.864306]
["bitfinex","ETHUSD",1754216191673,1.0947,3479.6,3479.5,0.864306]
["bitfinex","ETHUSD",1754216194024,1.0947,3479.6,3478.9,0.002]
["bitfinex","ETHUSD",1754216194243,0.9507,3479.5,3479.1,0.864328]
["bitfinex","ETHUSD",1754216194517,0.9507,3479.4,3479.1,0.864328]
["bitfinex","ETHUSD",1754216194674,0.144,3479.2,3479.1,0.864328]
["bitfinex","ETHUSD",1754216195180,1.0947,3479.2,3479.1,0.864328]
["bitfinex","ETHUSD",1754216199515,0.144,3479.2,3479.1,1.770328]
["bitfinex","ETHUSD",1754216200688,0.001,3479.7,3479.1,1.770328]
["bitfinex","ETHUSD",1754216201018,0.144,3479.4,3479.2,0.4709]
["bitfinex","ETHUSD",1754216201384,0.144,3479.4,3479.3,0.4351]
["bitfinex","ETHUSD",1754216201990,0.144,3479.4,3479.3,0.4529]
["bitfinex","ETHUSD",1754216202319,0.144,3479.6,3479.3,1.3589]
["bitfinex","ETHUSD",1754216202487,0.001,3479.7,3479.4,0.906]
["bitfinex","ETHUSD",1754216202688,0.145,3479.7,3479.4,0.906]
["bitfinex","ETHUSD",1754216202917,0.145,3479.7,3479.5,0.906]
["bitfinex","ETHUSD",1754216203318,0.145,3479.7,3479.3,4.8159]
["bitfinex","ETHUSD",1754216203523,0.145,3479.7,3479.6,0.906]
["bitfinex","ETHUSD",1754216203893,0.001,3479.7,3479.6,0.4709]
["bitfinex","ETHUSD",1754216204092,0.001,3479.7,3479.6,0.906]
["bitfinex","ETHUSD",1754216204622,0.001,3479.7,3479.6,1.021216]
["bitfinex","ETHUSD",1754216206889,0.001,3479.7,3479.6,0.586116]
["bitfinex","ETHUSD",1754216209335,0.001,3479.7,3479.6,1.021216]
["bitfinex","ETHUSD",1754216210623,0.001,3479.7,3479.6,1.032216]
["bitfinex","ETHUSD",1754216214945,0.001,3479.7,3479.6,0.586116]
["bitfinex","ETHUSD",1754216219059,0.001,3479.7,3479.6,1.032216]
["bitfinex","ETHUSD",1754216219423,0.001,3479.7,3479.6,0.586116]
["bitfinex","ETHUSD",1754216221070,0.001,3479.7,3479.6,4.948116]
["bitfinex","ETHUSD",1754216221574,0.001,3479.7,3479.6,4.477216]
["bitfinex","ETHUSD",1754216222876,0.001,3479.7,3479.6,4.934816]
["bitfinex","ETHUSD",1754216224060,0.001,3479.7,3479.6,5.380916]
["bitfinex","ETHUSD",1754216224865,0.001,3479.7,3479.6,9.0774076]
["bitfinex","ETHUSD",1754216228378,0.001,3479.7,3479.6,9.22407587]
["bitfinex","ETHUSD",1754216231282,0.001,3479.7,3479.6,9.0774076]
["bitfinex","ETHUSD",1754216239114,0.001,3479.7,3479.6,8.9334076]
["bitfinex","ETHUSD",1754216239321,0.001,3479.7,3479.6,12.50130115]
["bitfinex","ETHUSD",1754216240422,0.001,3479.7,3479.6,12.50290115]
["bitfinex","ETHUSD",1754216240625,0.001,3479.7,3479.6,13.15406893]
["bitfinex","ETHUSD",1754216240968,0.001,3479.7,3479.6,12.79547715]
["bitfinex","ETHUSD",1754216241571,0.001,3479.7,3479.6,13.15406893]
["bitfinex","ETHUSD",1754216242513,0.01,3480.0,3479.9,6.42364579]
["bitfinex","ETHUSD",1754216242816,0.01,3480.0,3479.9,20.31736811]
["bitfinex","ETHUSD",1754216243008,0.01,3480.0,3479.9,21.24626811]
["bitfinex","ETHUSD",1754216243209,0.01,3480.0,3479.9,21.75319711]
["bitfinex","ETHUSD",1754216244278,0.50692967,3480.7,3480.4,3.55]
["bitfinex","ETHUSD",1754216244473,0.50692967,3480.7,3480.6,3.0]
["bitfinex","ETHUSD",1754216244785,0.50692967,3480.7,3480.6,1.52232752]
["bitfinex","ETHUSD",1754216244992,1.40112967,3480.7,3480.6,4.504]
["bitfinex","ETHUSD",1754216245330,1.40112967,3480.7,3480.6,5.367626]
["bitfinex","ETHUSD",1754216245507,0.95002967,3480.7,3480.6,8.367626]
["bitfinex","ETHUSD",1754216245812,0.50692967,3480.7,3480.6,8.367626]
["bitfinex","ETHUSD",1754216247818,0.50692967,3480.7,3480.6,8.848826]
["bitfinex","ETHUSD",1754216247982,0.50692967,3480.7,3480.6,9.7887086]
["bitfinex","ETHUSD",1754216248510,0.50692967,3480.7,3480.6,5.4287086]
["bitfinex","ETHUSD",1754216248988,0.50692967,3480.7,3480.6,9.7887086]
["bitfinex","ETHUSD",1754216250119,0.50692967,3480.7,3480.6,10.00454307]
["bitfinex","ETHUSD",1754216252590,0.50692967,3480.7,3480.6,9.52334307]
["bitfinex","ETHUSD",1754216253205,1.40112967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216254715,0.95002967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216255024,0.50692967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216255720,0.50692967,3480.7,3480.6,10.00354307]
["bitfinex","ETHUSD",1754216257785,0.50692967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216260341,0.50792967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216260625,0.50792967,3480.7,3480.6,10.00354307]
["bitfinex","ETHUSD",1754216260794,0.50792967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216261106,0.50792967,3480.7,3480.6,5.16334307]
["bitfinex","ETHUSD",1754216261294,0.50792967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216261490,1.40212967,3480.7,3480.6,9.52234307]
["bitfinex","ETHUSD",1754216262697,1.40212967,3480.7,3480.6,9.3065086]
["bitfinex","ETHUSD",1754216262898,1.40212967,3480.7,3480.6,1.007626]
["bitfinex","ETHUSD",1754216263093,1.40212967,3480.7,3480.6,5.366626]
["bitfinex","ETHUSD",1754216263294,1.40212967,3480.7,3480.6,8.366626]
["bitfinex","ETHUSD",1754216263614,1.40212967,3480.7,3480.6,1.007626]
["bitfinex","ETHUSD",1754216263922,1.40212967,3480.7,3480.6,5.366626]
["bitfinex","ETHUSD",1754216265422,1.40212967,3480.7,3480.6,1.007626]
["bitfinex","ETHUSD",1754216265924,1.40212967,3480.7,3480.6,5.222626]
["bitfinex","ETHUSD",1754216268026,0.50792967,3480.7,3480.6,5.222626]
["bitfinex","ETHUSD",1754216268228,0.50792967,3480.7,3480.6,9.2260886]
["bitfinex","ETHUSD",1754216268429,0.50792967,3480.7,3480.6,9.2300886]
["bitfinex","ETHUSD",1754216270228,0.50792967,3480.7,3480.6,9.7009886]
["bitfinex","ETHUSD",1754216270600,0.50792967,3480.7,3480.6,9.2300886]
["bitfinex","ETHUSD",1754216271436,0.50792967,3480.7,3480.6,9.7009886]
["bitfinex","ETHUSD",1754216273033,0.50792967,3480.7,3480.6,9.7800886]
["bitfinex","ETHUSD",1754216273234,0.50792967,3480.7,3480.6,10.2509886]
["bitfinex","ETHUSD",1754216273439,0.50792967,3480.7,3480.6,13.12405646]
["bitfinex","ETHUSD",1754216273637,0.50792967,3480.7,3480.6,13.43246579]
["bitfinex","ETHUSD",1754216273846,0.50792967,3480.7,3480.6,13.43446579]
["bitfinex","ETHUSD",1754216274040,0.0025,3481.2,3480.7,4.63076951]
["bitfinex","ETHUSD",1754216274344,0.0025,3481.2,3481.0,0.55]
["bitfinex","ETHUSD",1754216274508,0.4476,3481.1,3480.7,0.55]
["bitfinex","ETHUSD",1754216274844,0.4619,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1754216275027,0.9095,3481.0,3480.9,7.369]
["bitfinex","ETHUSD",1754216275844,0.9095,3481.0,3480.9,3.0]
["bitfinex","ETHUSD",1754216276040,0.9095,3481.0,3480.9,7.371]
["bitfinex","ETHUSD",1754216277509,0.0025,3481.2,3480.9,4.371]
["bitfinex","ETHUSD",1754216277709,0.4501,3481.2,3480.9,4.3997282]
["bitfinex","ETHUSD",1754216278013,0.0025,3481.2,3481.1,0.144]
["bitfinex","ETHUSD",1754216278215,0.4644,3481.2,3481.1,3.144]
["bitfinex","ETHUSD",1754216278416,0.4644,3481.2,3481.1,8.377629]
["bitfinex","ETHUSD",1754216278639,0.912,3481.2,3481.1,8.377629]
["bitfinex","ETHUSD",1754216282021,0.912,3481.2,3481.1,5.231629]
["bitfinex","ETHUSD",1754216285317,0.912,3481.2,3481.1,8.231629]
["bitfinex","ETHUSD",1754216286055,0.912,3481.2,3481.1,8.236629]
["bitfinex","ETHUSD",1754216290377,0.912,3481.2,3481.1,3.863629]
["bitfinex","ETHUSD",1754216290949,0.912,3481.2,3481.1,8.234629]
["bitfinex","ETHUSD",1754216291446,0.912,3481.2,3481.1,3.863629]
["bitfinex","ETHUSD",1754216291647,0.912,3481.2,3481.1,8.234629]
["bitfinex","ETHUSD",1754216292520,0.912,3481.2,3481.1,3.863629]
["bitfinex","ETHUSD",1754216292720,0.912,3481.2,3481.1,8.233629]
["bitfinex","ETHUSD",1754216294256,0.912,3481.2,3481.1,0.863629]
["bitfinex","ETHUSD",1754216294445,0.912,3481.2,3481.1,5.233629]
["bitfinex","ETHUSD",1754216295558,0.912,3481.2,3481.1,8.233629]
["bitfinex","ETHUSD",1754216296240,0.912,3481.2,3481.1,3.863629]
["bitfinex","ETHUSD",1754216298260,0.912,3481.2,3481.1,0.863629]
["bitfinex","ETHUSD",1754216301772,0.912,3481.2,3480.7,4.367]
["bitfinex","ETHUSD",1754216301982,0.9133,3481.1,3480.6,4.367]
["bitfinex","ETHUSD",1754216302150,0.144,3480.7,3480.6,4.367]
["bitfinex","ETHUSD",1754216302351,1.0573,3480.7,3480.3,0.863933]
["bitfinex","ETHUSD",1754216302556,0.9133,3480.6,3480.4,4.367]
["bitfinex","ETHUSD",1754216302859,0.144,3480.7,3480.4,4.367]
["bitfinex","ETHUSD",1754216303074,0.9133,3480.8,3480.5,0.4562]
["bitfinex","ETHUSD",1754216303387,0.9133,3480.8,3480.5,4.8222]
["bitfinex","ETHUSD",1754216303585,0.144,3480.6,3480.5,4.8222]
["bitfinex","ETHUSD",1754216303803,0.144,3480.6,3480.5,4.366]
["bitfinex","ETHUSD",1754216305287,1.0573,3480.6,3480.5,4.367]
["bitfinex","ETHUSD",1754216305974,0.144,3480.6,3480.5,4.367]
["bitfinex","ETHUSD",1754216306285,0.144,3480.6,3480.5,4.8232]
["bitfinex","ETHUSD",1754216306449,0.144,3480.7,3480.5,5.2631]
["bitfinex","ETHUSD",1754216306650,0.144,3480.7,3480.6,0.4562]
["bitfinex","ETHUSD",1754216307903,0.144,3480.7,3480.6,1.320077]
["bitfinex","ETHUSD",1754216310042,0.144,3481.0,3480.6,1.759977]
["bitfinex","ETHUSD",1754216310183,0.144,3481.0,3480.7,4.364]
["bitfinex","ETHUSD",1754216310496,0.144,3481.0,3480.7,5.2601]
["bitfinex","ETHUSD",1754216310675,0.144,3481.0,3480.8,3.8961]
["bitfinex","ETHUSD",1754216310876,0.144,3481.0,3480.9,7.365]
["bitfinex","ETHUSD",1754216311100,0.144,3481.0,3480.9,7.8212]
["bitfinex","ETHUSD",1754216312206,0.144,3481.0,3480.9,8.685011]
["bitfinex","ETHUSD",1754216313819,0.144,3481.0,3480.9,5.685011]
["bitfinex","ETHUSD",1754216314611,1.0573,3481.0,3480.9,5.228811]
["bitfinex","ETHUSD",1754216321212,0.144,3481.0,3480.9,5.228811]
["bitfinex","ETHUSD",1754216321625,1.0573,3481.0,3480.9,5.228811]
["bitfinex","ETHUSD",1754216324022,1.0573,3481.0,3480.9,5.224811]
["bitfinex","ETHUSD",1754216324525,0.144,3481.0,3480.9,5.224811]
["bitfinex","ETHUSD",1754216324733,0.144,3481.0,3480.9,5.681011]
["bitfinex","ETHUSD",1754216326414,1.0573,3481.0,3480.9,5.224811]
["bitfinex","ETHUSD",1754216327235,1.0573,3481.0,3480.9,4.361]
["bitfinex","ETHUSD",1754216328123,1.0573,3481.0,3480.8,3.863892]
["bitfinex","ETHUSD",1754216328298,0.9133,3480.9,3480.8,3.863892]
["bitfinex","ETHUSD",1754216328725,0.9133,3480.9,3480.8,0.863892]
["bitfinex","ETHUSD",1754216330204,0.9133,3480.9,3480.7,4.363]
["bitfinex","ETHUSD",1754216330512,0.9286,3480.8,3480.6,4.362]
["bitfinex","ETHUSD",1754216330713,0.0035,3481.2,3480.5,4.362]
["bitfinex","ETHUSD",1754216331022,0.9286,3480.7,3480.6,0.863932]
["bitfinex","ETHUSD",1754216331405,1.0726,3480.7,3480.5,4.362]
["bitfinex","ETHUSD",1754216331599,1.0726,3480.6,3480.3,5.226022]
["bitfinex","ETHUSD",1754216331825,0.9286,3480.5,3480.3,5.226022]
["bitfinex","ETHUSD",1754216332021,1.0726,3480.4,3480.3,5.226022]
["bitfinex","ETHUSD",1754216332423,0.144,3480.4,3480.3,5.226022]
["bitfinex","ETHUSD",1754216332614,0.5768,3480.4,3480.3,5.226022]
["bitfinex","ETHUSD",1754216332811,1.0726,3480.4,3480.3,5.226022]
["bitfinex","ETHUSD",1754216333636,1.0726,3480.4,3480.3,0.864022]
["bitfinex","ETHUSD",1754216333945,1.0726,3480.4,3480.3,5.226022]
["bitfinex","ETHUSD",1754216334602,0.5768,3480.4,3480.3,0.864022]
["bitfinex","ETHUSD",1754216334801,0.5768,3480.4,3480.2,4.361]
["bitfinex","ETHUSD",1754216334802,1.0726,3480.4,3480.2,4.361]
["bitfinex","ETHUSD",1754216335027,0.4958,3480.4,3480.0,0.002]
["bitfinex","ETHUSD",1754216335228,0.144,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216335452,0.144,3480.1,3480.0,4.363]
["bitfinex","ETHUSD",1754216335629,0.144,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216335935,1.0726,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216338738,0.144,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216339039,1.0726,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216339235,1.66165731,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216343311,0.73305731,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216343510,0.144,3480.1,3480.0,0.4901]
["bitfinex","ETHUSD",1754216344122,0.144,3480.1,3480.0,0.9187]
["bitfinex","ETHUSD",1754216344723,0.144,3480.1,3480.0,0.4901]
["bitfinex","ETHUSD",1754216347644,0.144,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216347850,1.0726,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216348445,0.144,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216348618,1.0726,3480.1,3480.0,0.002]
["bitfinex","ETHUSD",1754216350418,1.0726,3480.1,3480.0,0.4901]
["bitfinex","ETHUSD",1754216350419,0.144,3480.1,3480.0,0.4901]
["bitfinex","ETHUSD",1754216353173,2.50332,3482.0,3480.0,0.9187]
["bitfinex","ETHUSD",1754216353461,0.144,3480.7,3480.2,0.144]
["bitfinex","ETHUSD",1754216353830,0.144,3480.7,3480.3,0.9167]
["bitfinex","ETHUSD",1754216354037,0.144,3480.7,3480.4,0.9167]
["bitfinex","ETHUSD",1754216354253,0.58575542,3481.1,3480.3,4.362]
["bitfinex","ETHUSD",1754216354560,0.9286,3480.7,3480.4,0.863897]
["bitfinex","ETHUSD",1754216354715,0.144,3480.4,3480.1,0.4881]
["bitfinex","ETHUSD",1754216355062,0.144,3480.4,3480.1,4.8501]
["bitfinex","ETHUSD",1754216355268,0.144,3480.4,3480.2,0.4881]
["bitfinex","ETHUSD",1754216355471,0.144,3480.4,3480.0,0.002]
["bitfinex","ETHUSD",1754216355638,0.9286,3480.4,3480.2,0.529585]
["bitfinex","ETHUSD",1754216356151,0.144,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216356521,0.144,3480.3,3480.2,1.017685]
["bitfinex","ETHUSD",1754216362558,0.144,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216362745,0.5904,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216362942,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216367240,0.5904,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216367542,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216369397,0.144,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216369738,0.144,3480.3,3480.2,0.991085]
["bitfinex","ETHUSD",1754216370292,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216373950,0.5904,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216376654,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216379028,0.5904,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216379241,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216379462,0.144,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216379756,1.0425,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216381550,1.13246469,3480.3,3480.2,0.529585]
["bitfinex","ETHUSD",1754216382863,0.08996469,3480.3,3480.2,0.4615]
["bitfinex","ETHUSD",1754216383068,0.001,3481.1,3480.2,6.150098]
["bitfinex","ETHUSD",1754216383370,0.144,3481.0,3480.5,0.144]
["bitfinex","ETHUSD",1754216383674,0.144,3481.0,3480.6,5.2922]
["bitfinex","ETHUSD",1754216383872,0.144,3481.0,3480.6,4.367]
["bitfinex","ETHUSD",1754216384037,0.144,3481.0,3480.7,0.9252]
["bitfinex","ETHUSD",1754216384590,0.144,3481.0,3480.8,0.4615]
["bitfinex","ETHUSD",1754216385688,0.144,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216386183,0.144,3481.0,3480.9,0.6055]
["bitfinex","ETHUSD",1754216386378,0.144,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216386882,0.5904,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216387184,1.0425,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216390196,0.144,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216390572,0.144,3481.0,3480.9,0.636]
["bitfinex","ETHUSD",1754216390962,0.144,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216391156,1.09,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216393458,0.598,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216394886,0.144,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216397806,0.144,3481.0,3480.9,0.636]
["bitfinex","ETHUSD",1754216399926,1.09,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216401482,1.09,3481.0,3480.3,0.492]
["bitfinex","ETHUSD",1754216401685,0.144,3480.5,3480.4,0.863937]
["bitfinex","ETHUSD",1754216402188,0.144,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754216402432,0.144,3480.3,3480.2,0.492]
["bitfinex","ETHUSD",1754216402837,0.144,3480.3,3480.2,0.636]
["bitfinex","ETHUSD",1754216404505,0.144,3480.3,3480.2,0.144]
["bitfinex","ETHUSD",1754216405710,0.598,3480.3,3480.2,0.144]
["bitfinex","ETHUSD",1754216406435,1.09,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754216406727,0.454,3480.2,3480.1,0.146]
["bitfinex","ETHUSD",1754216407022,0.946,3480.2,3480.1,0.146]
["bitfinex","ETHUSD",1754216407629,0.144,3480.3,3480.1,0.146]
["bitfinex","ETHUSD",1754216407785,1.09,3480.3,3480.1,0.146]
["bitfinex","ETHUSD",1754216409990,0.144,3480.3,3480.1,0.146]
["bitfinex","ETHUSD",1754216410196,0.946,3480.2,3480.1,0.146]
["bitfinex","ETHUSD",1754216412727,0.946,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754216414923,1.5278,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754216418760,4.728,3480.1,3479.6,0.002]
["bitfinex","ETHUSD",1754216418915,0.03378508,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754216419120,7.06878508,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754216419321,0.144,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216419923,1.0977,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216421769,2.8257,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216421988,5.8257,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216427067,10.1877,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216427262,11.28297585,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216429384,2.96727585,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216429558,0.144,3479.7,3479.6,0.9451]
["bitfinex","ETHUSD",1754216429891,0.144,3479.8,3479.6,0.9451]
["bitfinex","ETHUSD",1754216430041,0.144,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754216430241,0.144,3479.8,3479.7,0.9431]
["bitfinex","ETHUSD",1754216432578,0.144,3479.8,3479.7,1.807209]
["bitfinex","ETHUSD",1754216435402,0.144,3479.8,3479.7,1.332709]
["bitfinex","ETHUSD",1754216435566,0.144,3479.8,3479.7,1.807209]
["bitfinex","ETHUSD",1754216437906,0.144,3480.0,3479.7,1.807209]
["bitfinex","ETHUSD",1754216438092,0.144,3480.0,3479.8,0.9431]
["bitfinex","ETHUSD",1754216438610,0.144,3480.0,3479.9,0.9431]
["bitfinex","ETHUSD",1754216440103,0.144,3480.0,3479.9,0.4686]
["bitfinex","ETHUSD",1754216440267,0.144,3480.0,3479.9,0.864056]
["bitfinex","ETHUSD",1754216440468,1.0977,3480.0,3479.9,0.864056]
["bitfinex","ETHUSD",1754216441033,0.144,3480.0,3479.9,0.864056]
["bitfinex","ETHUSD",1754216441623,1.0977,3480.0,3479.9,0.864056]
["bitfinex","ETHUSD",1754216443228,1.0977,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754216443405,0.9537,3479.9,3479.7,0.864056]
["bitfinex","ETHUSD",1754216443728,0.9537,3479.8,3479.7,0.864056]
["bitfinex","ETHUSD",1754216443927,1.0977,3479.8,3479.7,0.864056]
["bitfinex","ETHUSD",1754216445032,1.0977,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754216445202,0.144,3479.8,3479.7,0.4686]
["bitfinex","ETHUSD",1754216445712,0.144,3479.8,3479.6,0.866166]
["bitfinex","ETHUSD",1754216445915,0.144,3479.8,3479.6,1.334766]
["bitfinex","ETHUSD",1754216446335,1.0977,3479.8,3479.6,0.866166]
["bitfinex","ETHUSD",1754216446498,0.144,3479.8,3479.6,0.866166]
["bitfinex","ETHUSD",1754216446827,0.144,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754216446828,0.9537,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216457213,1.49967,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216457749,1.58965873,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216458338,1.49967,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216458722,1.58965835,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216461651,2.13965835,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216462220,2.13966434,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216463248,1.58966434,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216463477,6.09566434,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754216464597,6.09566434,3479.7,3479.2,0.117248]
["bitfinex","ETHUSD",1754216464886,1.59396077,3479.6,3479.2,0.117248]
["bitfinex","ETHUSD",1754216465045,0.144,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754216465684,1.0384,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754216466953,0.6004,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754216467865,0.144,3479.3,3479.2,0.9138]
["bitfinex","ETHUSD",1754216471285,0.144,3479.3,3479.2,1.778131]
["bitfinex","ETHUSD",1754216476008,0.144,3479.3,3479.2,1.324931]
["bitfinex","ETHUSD",1754216476821,0.144,3479.3,3479.2,0.866331]
["bitfinex","ETHUSD",1754216480231,0.144,3479.3,3479.2,1.789231]
["bitfinex","ETHUSD",1754216481537,0.1,3481.8,3479.2,1.789231]
["bitfinex","ETHUSD",1754216481538,0.2882,3481.7,3479.2,0.866331]
["bitfinex","ETHUSD",1754216481695,0.2882,3481.7,3479.3,0.8255]
["bitfinex","ETHUSD",1754216481696,0.4763,3480.3,3479.3,0.8255]
["bitfinex","ETHUSD",1754216481898,0.4763,3480.3,3479.4,0.144]
["bitfinex","ETHUSD",1754216482094,0.4763,3480.3,3479.4,0.613]
["bitfinex","ETHUSD",1754216482314,0.001,3480.6,3479.4,0.8255]
["bitfinex","ETHUSD",1754216482514,0.001,3480.6,3479.6,0.144]
["bitfinex","ETHUSD",1754216482714,0.001,3480.6,3479.7,0.0287381]
["bitfinex","ETHUSD",1754216483053,0.001,3480.6,3479.7,0.8542381]
["bitfinex","ETHUSD",1754216483466,0.001,3480.6,3479.8,0.8255]
["bitfinex","ETHUSD",1754216483651,0.001,3480.6,3479.9,0.14745381]
["bitfinex","ETHUSD",1754216483827,0.001,3480.6,3479.8,0.144]
["bitfinex","ETHUSD",1754216484015,0.001,3480.6,3479.9,0.8255]
["bitfinex","ETHUSD",1754216484648,0.001,3480.6,3480.0,0.8255]
["bitfinex","ETHUSD",1754216485060,0.001,3480.6,3480.1,0.469]
["bitfinex","ETHUSD",1754216485662,0.001,3480.6,3480.1,0.938]
["bitfinex","ETHUSD",1754216486132,0.001,3480.6,3480.1,1.2945]
["bitfinex","ETHUSD",1754216489471,0.001,3480.6,3480.1,0.938]
["bitfinex","ETHUSD",1754216489781,0.4773,3480.6,3480.1,0.938]
["bitfinex","ETHUSD",1754216490275,0.4773,3480.6,3480.1,0.469]
["bitfinex","ETHUSD",1754216490489,0.4773,3480.6,3480.1,1.2945]
["bitfinex","ETHUSD",1754216492639,0.4773,3480.6,3480.1,0.938]
["bitfinex","ETHUSD",1754216494574,0.4773,3480.6,3480.1,1.2945]
["bitfinex","ETHUSD",1754216495150,0.4773,3480.6,3480.1,1.43835]
["bitfinex","ETHUSD",1754216495361,0.4773,3480.6,3480.1,1.58235]
["bitfinex","ETHUSD",1754216495845,0.4773,3480.6,3480.1,1.22585]
["bitfinex","ETHUSD",1754216495846,0.001,3480.6,3480.1,1.22585]
["bitfinex","ETHUSD",1754216496044,0.001,3480.6,3480.1,1.6110848]
["bitfinex","ETHUSD",1754216496261,0.001,3480.6,3480.1,1.58235]
["bitfinex","ETHUSD",1754216500097,0.001,3480.6,3480.1,2.1610848]
["bitfinex","ETHUSD",1754216500299,0.001,3480.6,3480.1,2.9528967]
["bitfinex","ETHUSD",1754216501187,0.001,3480.6,3480.1,5.82637734]
["bitfinex","ETHUSD",1754216501392,0.001,3480.6,3480.1,9.58979691]
["bitfinex","ETHUSD",1754216504866,0.001,3480.6,3480.1,9.15198256]
["bitfinex","ETHUSD",1754216505607,0.001,3480.6,3480.1,13.51098256]
["bitfinex","ETHUSD",1754216508203,0.001,3480.6,3480.4,0.55]
["bitfinex","ETHUSD",1754216508541,0.001,3480.6,3480.5,8.55133077]
["bitfinex","ETHUSD",1754216508884,0.001,3480.6,3480.5,9.64163077]
["bitfinex","ETHUSD",1754216509285,0.001,3480.6,3480.5,9.99813077]
["bitfinex","ETHUSD",1754216512612,0.001,3480.6,3480.5,9.64163077]
["bitfinex","ETHUSD",1754216513817,0.001,3480.6,3480.5,9.17263077]
["bitfinex","ETHUSD",1754216514431,0.001,3481.0,3480.5,5.25144512]
["bitfinex","ETHUSD",1754216514595,0.9088,3480.9,3480.6,3.52514451]
["bitfinex","ETHUSD",1754216514916,0.001,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754216515119,0.001,3481.0,3480.9,7.359]
["bitfinex","ETHUSD",1754216515482,0.9098,3481.0,3480.9,7.359]
["bitfinex","ETHUSD",1754216515706,0.9098,3481.0,3480.9,7.474148]
["bitfinex","ETHUSD",1754216516109,0.9098,3481.0,3480.9,8.28847725]
["bitfinex","ETHUSD",1754216516309,0.001,3481.0,3480.9,8.28847725]
["bitfinex","ETHUSD",1754216516505,0.4595,3481.0,3480.9,8.28847725]
["bitfinex","ETHUSD",1754216517634,0.9098,3481.0,3480.9,8.28847725]
["bitfinex","ETHUSD",1754216519025,0.001,3481.0,3480.9,8.28847725]
["bitfinex","ETHUSD",1754216523011,0.001,3481.0,3480.9,3.92947725]
["bitfinex","ETHUSD",1754216523212,0.001,3481.0,3480.9,0.115148]
["bitfinex","ETHUSD",1754216523213,0.9098,3481.0,3480.9,0.115148]
["bitfinex","ETHUSD",1754216523736,0.9098,3481.0,3480.9,4.483148]
["bitfinex","ETHUSD",1754216524102,0.9098,3481.0,3480.9,7.483148]
["bitfinex","ETHUSD",1754216527342,0.9098,3481.0,3480.9,3.115148]
["bitfinex","ETHUSD",1754216527554,0.9098,3481.0,3480.9,0.115148]
["bitfinex","ETHUSD",1754216534020,0.94358508,3481.0,3480.9,0.115148]
["bitfinex","ETHUSD",1754216535475,0.9098,3481.0,3480.9,0.115148]
["bitfinex","ETHUSD",1754216540449,2.02161508,3481.0,3480.6,0.002]
["bitfinex","ETHUSD",1754216540643,0.9013,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754216540987,0.93508508,3480.8,3480.7,0.144]
["bitfinex","ETHUSD",1754216542760,5.30208508,3480.8,3480.7,0.144]
["bitfinex","ETHUSD",1754216543603,1.728,3480.7,3479.5,0.144]
["bitfinex","ETHUSD",1754216543887,1.728,3480.7,3478.2,0.5735]
["bitfinex","ETHUSD",1754216543888,0.55,3478.7,3478.2,0.5735]
["bitfinex","ETHUSD",1754216544056,0.55,3478.4,3476.9,0.002]
["bitfinex","ETHUSD",1754216544260,40.55,3478.1,3477.0,0.864757]
["bitfinex","ETHUSD",1754216544480,1.4513,3478.1,3477.0,0.864757]
["bitfinex","ETHUSD",1754216544685,1.4513,3478.1,3476.9,0.002]
["bitfinex","ETHUSD",1754216545745,0.9013,3478.1,3477.2,0.4834]
["bitfinex","ETHUSD",1754216545979,5.9143,3478.1,3476.9,0.002]
["bitfinex","ETHUSD",1754216546145,6.50573,3478.1,3476.9,0.002]
["bitfinex","ETHUSD",1754216546982,6.50573,3478.1,3477.0,0.4834]
["bitfinex","ETHUSD",1754216547860,6.50573,3478.1,3477.0,0.4295]
["bitfinex","ETHUSD",1754216548062,6.50673,3478.1,3477.2,0.4834]
["bitfinex","ETHUSD",1754216548362,8.51973,3478.1,3477.5,0.4834]
["bitfinex","ETHUSD",1754216549075,8.95673,3478.1,3477.5,0.4834]
["bitfinex","ETHUSD",1754216549273,5.05543,3478.1,3477.5,0.4834]
["bitfinex","ETHUSD",1754216549493,5.05543,3478.1,3477.7,0.4834]
["bitfinex","ETHUSD",1754216549692,0.59143,3478.1,3477.7,0.4834]
["bitfinex","ETHUSD",1754216549898,0.59143,3478.1,3477.8,0.4834]
["bitfinex","ETHUSD",1754216549899,4.465,3478.1,3477.8,0.4834]
["bitfinex","ETHUSD",1754216550100,0.4643,3478.7,3478.0,100.4854]
["bitfinex","ETHUSD",1754216550304,4.466,3478.6,3478.0,100.4854]
["bitfinex","ETHUSD",1754216550797,2.00161559,3478.7,3478.0,100.4854]
["bitfinex","ETHUSD",1754216550983,4.465,3478.5,3478.0,100.4854]
["bitfinex","ETHUSD",1754216551322,0.64666156,3478.4,3478.1,0.4834]
["bitfinex","ETHUSD",1754216551523,0.64666156,3478.4,3478.0,100.002]
["bitfinex","ETHUSD",1754216551691,4.465,3478.3,3478.2,0.4834]
["bitfinex","ETHUSD",1754216552718,4.9273,3478.3,3478.0,100.002]
["bitfinex","ETHUSD",1754216552911,4.93378508,3478.3,3478.0,100.002]
["bitfinex","ETHUSD",1754216553117,1.02234466,3478.2,3478.0,100.002]
["bitfinex","ETHUSD",1754216553281,1.05612974,3478.2,3478.0,100.002]
["bitfinex","ETHUSD",1754216554019,0.144,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216558096,4.603,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216561028,5.10108508,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216561194,5.5043,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216561390,6.05473,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216562208,6.04873,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216563438,5.61173,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216565339,5.14743,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216565713,6.04873,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216570642,6.04173,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216571148,1.59573,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216571446,6.0413,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216573136,0.144,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216573349,4.589,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216576364,7.589,3478.1,3478.0,100.002]
["bitfinex","ETHUSD",1754216578773,40.6552,3478.1,3478.0,78.70432373]
["bitfinex","ETHUSD",1754216578977,40.6552,3478.1,3478.0,77.56282373]
["bitfinex","ETHUSD",1754216579141,40.6552,3478.1,3478.0,75.13418292]
["bitfinex","ETHUSD",1754216580773,40.6552,3478.1,3478.0,74.79094638]
["bitfinex","ETHUSD",1754216582174,35.7439,3478.1,3478.0,74.79094638]
["bitfinex","ETHUSD",1754216582380,40.2229,3478.1,3478.0,74.79094638]
["bitfinex","ETHUSD",1754216582555,40.2229,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216583651,40.2239,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216588369,40.2169,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216588691,40.3609,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216591592,40.3609,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216591957,40.2169,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216593292,47.3669,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216595489,54.2829,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216595791,47.49225925,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216595993,51.96125925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216596156,54.96125925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216596897,50.49225925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216597076,54.40925925,3478.1,3478.0,75.69974638]
["bitfinex","ETHUSD",1754216597498,54.40825925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216597805,54.95825925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216601299,24.95425925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216602493,25.09825925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216604468,25.09925925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216604896,18.18325925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216607083,13.72125925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216607293,18.17925925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216607799,13.72125925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216608000,18.17725925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216609005,13.72125925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216609196,18.17525925,3478.1,3478.0,75.71114638]
["bitfinex","ETHUSD",1754216614015,18.17125925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216616222,18.16725925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216616816,15.16725925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216619243,18.16725925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216619589,18.60815925,3478.1,3478.0,75.25814638]
["bitfinex","ETHUSD",1754216619999,48.60815925,3478.1,3478.0,74.79294638]
["bitfinex","ETHUSD",1754216621507,48.60815925,3478.1,3478.0,75.26474638]
["bitfinex","ETHUSD",1754216621692,48.60815925,3478.1,3478.0,0.4738]
["bitfinex","ETHUSD",1754216623295,48.02325925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216623491,48.46415925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216629111,48.75235925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216630129,48.74535925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216633336,48.88935925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216633496,44.45035925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216633816,48.88535925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216636733,44.45035925,3478.1,3478.0,0.002]
["bitfinex","ETHUSD",1754216636934,48.44145925,3478.1,3478.0,0.463]
["bitfinex","ETHUSD",1754216637244,48.91525925,3478.1,3478.0,0.463]
["bitfinex","ETHUSD",1754216638139,32.278,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216638337,44.004,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216638536,45.11280166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216640246,45.11280166,3477.7,3477.6,0.463]
["bitfinex","ETHUSD",1754216642519,45.58660166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216642908,45.58160166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216643106,45.10780166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216643409,45.86980166,3477.7,3477.6,0.002]
["bitfinex","ETHUSD",1754216643906,45.86980166,3477.7,3477.0,74.79094638]
["bitfinex","ETHUSD",1754216643907,31.728,3477.1,3477.0,74.79094638]
["bitfinex","ETHUSD",1754216644107,36.155,3477.1,3477.0,74.79094638]
["bitfinex","ETHUSD",1754216644314,37.3708678,3477.1,3477.0,75.23514638]
["bitfinex","ETHUSD",1754216644524,37.3708678,3477.1,3477.0,75.69614638]
["bitfinex","ETHUSD",1754216644807,33.15612481,3477.1,3477.0,75.69614638]
["bitfinex","ETHUSD",1754216645143,38.13312481,3477.1,3477.0,75.69614638]
["bitfinex","ETHUSD",1754216646608,33.70612481,3477.1,3477.0,75.69614638]
["bitfinex","ETHUSD",1754216646841,38.13412481,3477.1,3477.0,75.69614638]
["bitfinex","ETHUSD",1754216647336,38.13412481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216651846,3.70612481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216652543,8.12812481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216654626,3.70612481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216654962,8.12612481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216656138,3.70612481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216656340,8.12612481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216656643,8.12512481,3477.1,3477.0,75.69814638]
["bitfinex","ETHUSD",1754216661068,8.12512481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216666582,3.70612481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216666878,8.11912481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216668889,3.70612481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216669104,8.11612481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216674436,8.57982481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216674843,8.11612481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216679832,8.40432481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216680032,8.11612481,3477.1,3477.0,75.25394638]
["bitfinex","ETHUSD",1754216680929,8.11612481,3477.1,3477.0,74.79294638]
["bitfinex","ETHUSD",1754216681137,38.57982481,3477.1,3477.0,75.28604638]
["bitfinex","ETHUSD",1754216683401,45.72982481,3477.1,3477.0,74.79294638]
["bitfinex","ETHUSD",1754216688322,45.72982481,3477.1,3477.0,75.28604638]
["bitfinex","ETHUSD",1754216688983,45.26612481,3477.1,3477.0,75.28604638]
["bitfinex","ETHUSD",1754216689333,10.85612481,3477.1,3477.0,75.28604638]
["bitfinex","ETHUSD",1754216689565,15.25312481,3477.1,3477.0,75.73474638]
["bitfinex","ETHUSD",1754216690380,10.85612481,3477.1,3477.0,75.28604638]
["bitfinex","ETHUSD",1754216690564,14.70312481,3477.1,3477.0,75.72694638]
["bitfinex","ETHUSD",1754216693235,10.30612481,3477.1,3477.0,75.72694638]
["bitfinex","ETHUSD",1754216693888,12.7618678,3477.1,3477.0,78.59519345]
["bitfinex","ETHUSD",1754216694855,12.7618678,3477.1,3477.0,79.46010945]
["bitfinex","ETHUSD",1754216695939,8.3658678,3477.1,3477.0,79.46010945]
["bitfinex","ETHUSD",1754216696342,12.7618678,3477.1,3477.0,79.46010945]
["bitfinex","ETHUSD",1754216696585,12.7618678,3477.1,3477.0,76.59186238]
["bitfinex","ETHUSD",1754216696879,5.6108678,3477.1,3477.0,76.59186238]
["bitfinex","ETHUSD",1754216700268,1.2158678,3477.1,3477.0,76.59186238]
["bitfinex","ETHUSD",1754216700471,5.6098678,3477.1,3477.0,76.59186238]
["bitfinex","ETHUSD",1754216700799,5.6098678,3477.1,3477.0,80.98486238]
["bitfinex","ETHUSD",1754216700800,1.2158678,3477.1,3477.0,80.98486238]
["bitfinex","ETHUSD",1754216700980,1.2158678,3477.1,3477.0,83.85310945]
["bitfinex","ETHUSD",1754216703351,1.0718678,3477.1,3477.0,83.85310945]
["bitfinex","ETHUSD",1754216703553,1.0718678,3477.1,3477.0,83.99710945]
["bitfinex","ETHUSD",1754216711967,0.001,3477.6,3477.0,83.99710945]
["bitfinex","ETHUSD",1754216711968,0.001,3477.6,3477.2,0.55]
["bitfinex","ETHUSD",1754216712278,0.001,3477.6,3477.4,3.55]
["bitfinex","ETHUSD",1754216712479,0.001,3477.6,3477.5,4.401]
["bitfinex","ETHUSD",1754216712693,0.001,3477.6,3477.5,5.3226]
["bitfinex","ETHUSD",1754216713066,0.001,3477.6,3477.5,5.43786]
["bitfinex","ETHUSD",1754216716489,0.001,3477.6,3477.5,4.99496]
["bitfinex","ETHUSD",1754216716819,0.001,3477.6,3477.5,5.82537071]
["bitfinex","ETHUSD",1754216717674,0.001,3477.6,3477.5,1.42637071]
["bitfinex","ETHUSD",1754216717874,0.001,3477.6,3477.5,4.99596]
["bitfinex","ETHUSD",1754216720629,0.001,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216720793,0.4517,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216721931,0.5957,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216723213,0.8831,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216725023,0.5957,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216726685,0.145,3477.6,3477.5,0.57716]
["bitfinex","ETHUSD",1754216726884,0.5957,3477.6,3477.5,0.57716]
["bitfinex","ETHUSD",1754216728321,0.145,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216728483,0.145,3477.6,3477.5,0.57716]
["bitfinex","ETHUSD",1754216728819,0.145,3477.6,3477.5,5.983946]
["bitfinex","ETHUSD",1754216730095,0.001,3477.6,3477.5,5.983946]
["bitfinex","ETHUSD",1754216731228,0.001,3477.6,3477.5,5.519246]
["bitfinex","ETHUSD",1754216732328,0.4517,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216734008,0.001,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216734214,0.001,3477.6,3477.5,0.57716]
["bitfinex","ETHUSD",1754216734418,0.001,3477.6,3477.5,5.44086]
["bitfinex","ETHUSD",1754216738240,0.001,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216738407,0.001,3477.6,3477.5,4.97616]
["bitfinex","ETHUSD",1754216738607,0.001,3477.6,3477.5,5.488176]
["bitfinex","ETHUSD",1754216739914,0.001,3477.6,3477.5,1.089176]
["bitfinex","ETHUSD",1754216740114,0.001,3477.6,3477.5,4.51326]
["bitfinex","ETHUSD",1754216740341,0.4517,3477.6,3477.5,4.51326]
["bitfinex","ETHUSD",1754216740541,0.4517,3477.6,3477.5,4.51226]
["bitfinex","ETHUSD",1754216742844,0.4517,3477.6,3477.5,4.97416]
["bitfinex","ETHUSD",1754216743958,0.001,3477.6,3477.5,4.97416]
["bitfinex","ETHUSD",1754216745140,0.001,3477.6,3477.5,5.485976]
["bitfinex","ETHUSD",1754216747884,0.4517,3477.6,3477.5,5.024076]
["bitfinex","ETHUSD",1754216748091,0.001,3477.6,3477.5,5.485976]
["bitfinex","ETHUSD",1754216760466,0.001,3477.6,3477.5,5.925376]
["bitfinex","ETHUSD",1754216762774,0.001,3477.6,3477.5,5.485976]
["bitfinex","ETHUSD",1754216763913,0.472,3477.6,3477.5,0.627076]
["bitfinex","ETHUSD",1754216764078,0.616,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216764262,0.616,3477.6,3477.5,4.50726]
["bitfinex","ETHUSD",1754216765379,0.616,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216765881,0.145,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216768412,0.616,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216769507,0.145,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216770688,0.616,3477.6,3477.5,4.50726]
["bitfinex","ETHUSD",1754216770873,0.145,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216771077,0.145,3477.6,3477.5,5.504356]
["bitfinex","ETHUSD",1754216771819,0.616,3477.6,3477.5,5.504356]
["bitfinex","ETHUSD",1754216771979,0.616,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216774204,0.145,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216774888,0.616,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216775976,0.145,3477.6,3477.5,5.00396]
["bitfinex","ETHUSD",1754216776177,0.145,3477.6,3477.5,1.05136]
["bitfinex","ETHUSD",1754216776378,0.145,3477.6,3477.5,4.50726]
["bitfinex","ETHUSD",1754216776692,0.616,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216780609,0.616,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216781076,0.145,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216785687,0.6177,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216789342,0.6177,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216794255,0.145,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216803434,0.145,3477.6,3477.5,1.129076]
["bitfinex","ETHUSD",1754216803639,0.145,3477.6,3477.5,1.600876]
["bitfinex","ETHUSD",1754216803834,0.145,3477.6,3477.5,1.129076]
["bitfinex","ETHUSD",1754216804042,0.145,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216813656,0.145,3477.6,3477.5,0.61311629]
["bitfinex","ETHUSD",1754216814557,0.145,3477.6,3477.5,0.58436]
["bitfinex","ETHUSD",1754216817554,0.145,3477.6,3477.5,0.61286]
["bitfinex","ETHUSD",1754216822067,0.145,3477.6,3477.5,1.04786]
["bitfinex","ETHUSD",1754216822242,0.145,3477.6,3477.5,1.591746]
["bitfinex","ETHUSD",1754216826263,0.001,3477.6,3477.5,1.591746]
["bitfinex","ETHUSD",1754216826667,0.001,3477.6,3477.5,5.979746]
["bitfinex","ETHUSD",1754216827780,0.001,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216827978,0.432,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216837798,2.306,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216838005,0.576,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216845272,0.576,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216845472,0.145,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216853512,0.5903,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216855212,0.5903,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216856820,0.145,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216864420,0.5903,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216866102,0.5903,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216867324,0.5903,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216868826,0.5903,3477.6,3477.5,0.56836]
["bitfinex","ETHUSD",1754216869934,0.145,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216870093,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216870429,0.8646,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216870726,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216877019,0.5772,3477.6,3477.5,0.57656]
["bitfinex","ETHUSD",1754216877554,0.145,3477.6,3477.5,0.57656]
["bitfinex","ETHUSD",1754216879031,0.5772,3477.6,3477.5,0.57656]
["bitfinex","ETHUSD",1754216879247,0.145,3477.6,3477.5,0.57656]
["bitfinex","ETHUSD",1754216885143,0.145,3477.6,3477.5,1.01396]
["bitfinex","ETHUSD",1754216887734,0.145,3477.6,3477.5,0.57656]
["bitfinex","ETHUSD",1754216896074,0.145,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216896274,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216897344,0.8646,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216898574,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216902743,0.5772,3477.6,3477.5,0.58566]
["bitfinex","ETHUSD",1754216903848,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216906645,0.5772,3477.6,3477.5,0.58566]
["bitfinex","ETHUSD",1754216906951,0.5772,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216907543,0.5772,3477.6,3477.5,0.58566]
["bitfinex","ETHUSD",1754216909785,0.6179,3477.6,3477.5,0.11526]
["bitfinex","ETHUSD",1754216910287,0.6179,3477.6,3477.5,0.58566]
["bitfinex","ETHUSD",1754216914428,0.145,3477.6,3477.5,0.58566]
["bitfinex","ETHUSD",1754216914710,0.145,3477.6,3477.5,0.97616]
["bitfinex","ETHUSD",1754216928513,0.145,3477.6,3477.5,0.53566]
["bitfinex","ETHUSD",1754216929200,0.145,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216929430,0.6179,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216930370,0.9053,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216932774,0.6179,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216933888,0.9053,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216939656,0.6179,3477.6,3477.5,0.06526]
["bitfinex","ETHUSD",1754216941491,0.6179,3477.6,3477.5,0.55706]
["bitfinex","ETHUSD",1754216945193,0.145,3477.6,3477.5,0.55706]
["bitfinex","ETHUSD",1754216947593,0.145,3477.6,3477.5,0.55906]
["bitfinex","ETHUSD",1754216949304,0.5758,3477.6,3477.5,0.55906]
["bitfinex","ETHUSD",1754216962718,0.56739237,3477.6,3477.5,0.55906]
["bitfinex","ETHUSD",1754216963289,0.56739237,3477.6,3477.5,0.06726]
["bitfinex","ETHUSD",1754216965391,0.144,3477.6,3477.5,0.06726]
["bitfinex","ETHUSD",1754216965596,0.5787,3477.6,3477.5,0.06726]
["bitfinex","ETHUSD",1754216965789,30.8661,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216966527,31.4161,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216968498,34.4161,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216969536,34.4171,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216971624,38.7911,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216972633,38.5037,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216976034,34.1297,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216976196,38.5027,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216987535,38.5027,3477.6,3477.5,0.4945]
["bitfinex","ETHUSD",1754216994470,38.068,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216994672,38.5315,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754216995668,38.068,3477.6,3477.5,0.4696]
["bitfinex","ETHUSD",1754216996282,38.5315,3477.6,3477.5,0.4696]
["bitfinex","ETHUSD",1754217002703,38.5315,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754217005614,38.5315,3477.6,3477.5,0.4696]
["bitfinex","ETHUSD",1754217008622,40.2615,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754217008830,40.5489,3477.6,3477.5,0.002]
["bitfinex","ETHUSD",1754217009540,40.5489,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754217009541,1.73,3477.2,3477.0,73.02433114]
["bitfinex","ETHUSD",1754217009747,36.8509,3477.1,3477.0,73.02433114]
["bitfinex","ETHUSD",1754217009948,36.9949,3477.1,3477.0,73.02433114]
["bitfinex","ETHUSD",1754217010106,37.5449,3477.1,3477.0,73.02433114]
["bitfinex","ETHUSD",1754217010418,37.5449,3477.1,3477.0,65.82663287]
["bitfinex","ETHUSD",1754217010915,37.5449,3477.1,3477.0,59.93252022]
["bitfinex","ETHUSD",1754217011319,37.5449,3477.1,3477.0,59.02282424]
["bitfinex","ETHUSD",1754217015709,40.00742618,3477.1,3477.0,59.02282424]
["bitfinex","ETHUSD",1754217016134,40.22837741,3477.1,3477.0,59.02282424]
["bitfinex","ETHUSD",1754217017945,40.22837741,3477.1,3477.0,56.57566534]
["bitfinex","ETHUSD",1754217018143,40.22837741,3477.1,3477.0,46.96344315]
["bitfinex","ETHUSD",1754217018442,40.22837741,3477.1,3477.0,45.49297226]
["bitfinex","ETHUSD",1754217019309,40.22837741,3477.1,3477.0,43.16728005]
["bitfinex","ETHUSD",1754217019716,40.22837741,3477.1,3477.0,40.85153468]
["bitfinex","ETHUSD",1754217020444,37.76585123,3477.1,3477.0,40.85153468]
["bitfinex","ETHUSD",1754217020643,38.05415123,3477.1,3477.0,40.85153468]
["bitfinex","ETHUSD",1754217020844,40.40156212,3477.1,3477.0,40.85153468]
["bitfinex","ETHUSD",1754217021030,40.40156212,3477.1,3477.0,37.8878644]
["bitfinex","ETHUSD",1754217021413,40.40156212,3477.1,3477.0,36.4458644]
["bitfinex","ETHUSD",1754217021610,40.40156212,3477.1,3477.0,36.05435609]
["bitfinex","ETHUSD",1754217021815,40.40156212,3477.1,3477.0,30.61853902]
["bitfinex","ETHUSD",1754217022010,40.40156212,3477.1,3477.0,27.96338848]
["bitfinex","ETHUSD",1754217022260,40.40156212,3477.1,3477.0,25.66458847]
["bitfinex","ETHUSD",1754217022463,40.40156212,3477.1,3477.0,24.79908847]
["bitfinex","ETHUSD",1754217022958,40.40156212,3477.1,3477.0,24.51178847]
["bitfinex","ETHUSD",1754217023142,40.40156212,3477.1,3477.0,24.16848847]
["bitfinex","ETHUSD",1754217023314,40.40156212,3477.1,3476.0,0.002]
["bitfinex","ETHUSD",1754217023315,3.46763,3473.6,3473.1,3.0]
["bitfinex","ETHUSD",1754217023515,3.46763,3473.6,3473.5,5.0616]
["bitfinex","ETHUSD",1754217023853,3.46763,3473.6,3473.5,6.98963]
["bitfinex","ETHUSD",1754217025746,3.46763,3473.6,3473.5,6.84563]
["bitfinex","ETHUSD",1754217031196,4.37,3474.0,3473.5,3.378]
["bitfinex","ETHUSD",1754217031496,4.37,3474.0,3473.6,0.9185]
["bitfinex","ETHUSD",1754217031695,4.37,3474.0,3473.7,1.169747]
["bitfinex","ETHUSD",1754217031846,4.37,3474.0,3473.7,0.251247]
["bitfinex","ETHUSD",1754217032051,4.37,3474.0,3473.8,0.9185]
["bitfinex","ETHUSD",1754217032243,4.37,3474.0,3473.9,0.9185]
["bitfinex","ETHUSD",1754217035586,4.514,3474.0,3473.9,0.9185]
["bitfinex","ETHUSD",1754217036032,4.514,3474.0,3473.9,0.4724]
["bitfinex","ETHUSD",1754217038426,4.514,3474.0,3473.9,0.9185]
["bitfinex","ETHUSD",1754217043320,0.144,3474.0,3473.9,0.9185]
["bitfinex","ETHUSD",1754217044924,0.4393,3475.8,3473.9,1.783932]
["bitfinex","ETHUSD",1754217045129,4.37,3475.8,3474.0,0.94728526]
["bitfinex","ETHUSD",1754217045334,0.144,3474.9,3474.4,0.144]
["bitfinex","ETHUSD",1754217045562,0.144,3474.9,3474.5,0.9185]
["bitfinex","ETHUSD",1754217045730,0.144,3474.9,3474.6,0.9185]
["bitfinex","ETHUSD",1754217045926,0.4393,3476.0,3474.7,0.94727946]
["bitfinex","ETHUSD",1754217046144,0.144,3475.1,3474.8,0.9185]
["bitfinex","ETHUSD",1754217046474,0.144,3475.1,3474.6,0.144]
["bitfinex","ETHUSD",1754217046475,0.144,3475.1,3474.9,0.9185]
["bitfinex","ETHUSD",1754217046639,0.144,3475.1,3475.0,0.9185]
["bitfinex","ETHUSD",1754217047860,4.369,3475.8,3475.0,0.9185]
["bitfinex","ETHUSD",1754217048022,30.0,3476.2,3475.1,0.9185]
["bitfinex","ETHUSD",1754217048228,30.0,3476.2,3475.0,0.144]
["bitfinex","ETHUSD",1754217048229,0.144,3475.5,3475.2,0.9185]
["bitfinex","ETHUSD",1754217048544,0.144,3475.5,3475.0,0.144]
["bitfinex","ETHUSD",1754217048545,0.144,3475.5,3475.3,0.9185]
["bitfinex","ETHUSD",1754217048737,0.144,3475.5,3475.0,0.144]
["bitfinex","ETHUSD",1754217048936,0.144,3475.5,3475.4,0.9185]
["bitfinex","ETHUSD",1754217050458,0.144,3475.5,3475.4,0.4724]
["bitfinex","ETHUSD",1754217051296,0.144,3475.5,3475.4,0.9354]
["bitfinex","ETHUSD",1754217051868,0.144,3475.5,3475.4,0.4724]
["bitfinex","ETHUSD",1754217052195,0.144,3475.5,3475.4,0.9354]
["bitfinex","ETHUSD",1754217053580,0.144,3475.5,3475.4,0.4724]
["bitfinex","ETHUSD",1754217053977,0.144,3475.5,3475.4,0.9354]
["bitfinex","ETHUSD",1754217054992,0.144,3475.5,3475.4,1.115459]
["bitfinex","ETHUSD",1754217056494,0.144,3476.1,3475.4,1.115459]
["bitfinex","ETHUSD",1754217056670,0.144,3476.1,3475.5,0.9355]
["bitfinex","ETHUSD",1754217057064,0.144,3476.1,3475.6,1.800443]
["bitfinex","ETHUSD",1754217057266,1.65841741,3476.3,3476.0,0.144]
["bitfinex","ETHUSD",1754217057494,1.65841741,3476.3,3476.1,0.9355]
["bitfinex","ETHUSD",1754217057694,1.65841741,3476.3,3476.1,0.864944]
["bitfinex","ETHUSD",1754217057870,1.65841741,3476.3,3476.2,0.9355]
["bitfinex","ETHUSD",1754217059096,0.144,3476.4,3476.2,1.1299444]
["bitfinex","ETHUSD",1754217059394,0.144,3476.4,3476.3,0.9355]
["bitfinex","ETHUSD",1754217059906,0.4391,3477.2,3476.3,0.9355]
["bitfinex","ETHUSD",1754217060085,0.144,3476.6,3476.4,0.9355]
["bitfinex","ETHUSD",1754217060288,0.144,3476.8,3476.5,1.1637534]
["bitfinex","ETHUSD",1754217060466,0.144,3477.0,3476.5,0.19948884]
["bitfinex","ETHUSD",1754217060800,0.144,3477.0,3476.6,0.9355]
["bitfinex","ETHUSD",1754217060964,0.144,3477.0,3476.7,0.9642629]
["bitfinex","ETHUSD",1754217061298,0.144,3477.0,3476.5,0.19948884]
["bitfinex","ETHUSD",1754217061299,0.144,3477.3,3476.8,1.0795]
["bitfinex","ETHUSD",1754217061796,0.144,3477.3,3476.9,0.9355]
["bitfinex","ETHUSD",1754217062162,0.144,3477.3,3477.0,0.4725]
["bitfinex","ETHUSD",1754217062367,0.144,3477.3,3477.0,0.9355]
["bitfinex","ETHUSD",1754217062998,0.144,3477.3,3476.8,0.144]
["bitfinex","ETHUSD",1754217063198,0.4391,3477.0,3476.8,0.144]
["bitfinex","ETHUSD",1754217063370,0.4391,3477.4,3476.9,0.4725]
["bitfinex","ETHUSD",1754217063570,0.144,3477.0,3476.9,0.4725]
["bitfinex","ETHUSD",1754217063794,0.144,3477.0,3476.9,0.9355]
["bitfinex","ETHUSD",1754217064098,0.144,3477.0,3476.9,0.4725]
["bitfinex","ETHUSD",1754217065612,0.5831,3477.0,3476.9,0.4725]
["bitfinex","ETHUSD",1754217065902,0.5831,3477.0,3476.6,0.4725]
["bitfinex","ETHUSD",1754217066089,0.144,3476.8,3476.7,0.4725]
["bitfinex","ETHUSD",1754217072382,0.144,3476.8,3476.7,0.5012629]
["bitfinex","ETHUSD",1754217072588,0.001,3477.4,3476.7,0.9355]
["bitfinex","ETHUSD",1754217072918,0.144,3477.0,3476.7,1.3746]
["bitfinex","ETHUSD",1754217073089,0.001,3477.4,3476.8,1.08736]
["bitfinex","ETHUSD",1754217073430,0.144,3477.3,3476.8,1.23136]
["bitfinex","ETHUSD",1754217073626,0.144,3477.3,3476.9,0.9355]
["bitfinex","ETHUSD",1754217073825,0.144,3477.3,3476.9,1.3746]
["bitfinex","ETHUSD",1754217073989,0.144,3477.3,3476.9,0.463]
["bitfinex","ETHUSD",1754217074181,0.144,3477.3,3477.0,0.9116]
["bitfinex","ETHUSD",1754217074387,0.144,3477.3,3477.1,0.4725]
["bitfinex","ETHUSD",1754217074791,0.144,3477.3,3477.2,0.96425877]
["bitfinex","ETHUSD",1754217075018,0.144,3477.3,3477.2,0.9355]
["bitfinex","ETHUSD",1754217075641,0.001,3477.4,3477.2,1.0795]
["bitfinex","ETHUSD",1754217075957,0.001,3477.4,3477.3,0.4725]
["bitfinex","ETHUSD",1754217077323,0.001,3477.4,3477.3,0.9355]
["bitfinex","ETHUSD",1754217082430,0.001,3477.4,3477.3,1.0795]
["bitfinex","ETHUSD",1754217084585,0.001,3477.4,3477.3,0.6165]
["bitfinex","ETHUSD",1754217084730,0.001,3477.4,3477.3,1.0457]
["bitfinex","ETHUSD",1754217084930,0.001,3477.4,3477.3,1.45027]
["bitfinex","ETHUSD",1754217085177,0.001,3477.4,3477.3,1.59527]
["bitfinex","ETHUSD",1754217092573,0.001,3477.4,3477.3,1.16607]
["bitfinex","ETHUSD",1754217093283,0.001,3477.4,3477.3,1.59527]
["bitfinex","ETHUSD",1754217093593,0.001,3477.4,3477.3,0.69357]
["bitfinex","ETHUSD",1754217093746,0.001,3477.4,3477.3,4.651]
["bitfinex","ETHUSD",1754217093948,0.4364,3477.4,3477.3,4.507]
["bitfinex","ETHUSD",1754217094567,0.4364,3477.4,3477.3,4.8392]
["bitfinex","ETHUSD",1754217095470,0.001,3477.4,3477.2,0.4364]
["bitfinex","ETHUSD",1754217095697,0.001,3477.4,3477.3,0.4772]
["bitfinex","ETHUSD",1754217096188,0.001,3477.4,3477.3,0.50595794]
["bitfinex","ETHUSD",1754217096796,0.001,3477.4,3477.3,0.4772]
["bitfinex","ETHUSD",1754217097093,0.001,3477.4,3477.2,4.7984]
["bitfinex","ETHUSD",1754217097277,0.4364,3477.4,3477.2,5.2756]
["bitfinex","ETHUSD",1754217097649,0.4354,3477.3,3477.2,5.2756]
["bitfinex","ETHUSD",1754217100909,0.4354,3477.3,3477.2,4.7984]
["bitfinex","ETHUSD",1754217101215,0.4354,3477.3,3477.2,4.362]
["bitfinex","ETHUSD",1754217101380,0.001,3477.4,3477.2,4.362]
["bitfinex","ETHUSD",1754217101579,0.001,3477.4,3477.3,0.4772]
["bitfinex","ETHUSD",1754217105904,0.001,3477.4,3477.3,0.50595794]
["bitfinex","ETHUSD",1754217110823,0.001,3477.4,3477.3,0.4772]
["bitfinex","ETHUSD",1754217111006,0.001,3477.4,3477.3,0.50595794]
["bitfinex","ETHUSD",1754217111316,0.145,3477.6,3477.5,0.86149805]
["bitfinex","ETHUSD",1754217111828,0.6134,3477.6,3477.5,1.38995434]
["bitfinex","ETHUSD",1754217113539,0.145,3477.6,3477.5,0.89025434]
["bitfinex","ETHUSD",1754217113832,0.145,3477.6,3477.5,1.38995434]
["bitfinex","ETHUSD",1754217114031,0.6134,3477.6,3477.5,1.38995434]
["bitfinex","ETHUSD",1754217115537,0.6134,3477.6,3477.5,1.36119805]
["bitfinex","ETHUSD",1754217118439,0.6134,3477.6,3477.5,5.22249805]
["bitfinex","ETHUSD",1754217121088,0.6134,3477.6,3477.5,0.86149805]
["bitfinex","ETHUSD",1754217121421,0.8749,3477.6,3477.5,0.86149805]
["bitfinex","ETHUSD",1754217123195,0.6134,3477.6,3477.5,0.86149805]
["bitfinex","ETHUSD",1754217123684,0.6134,3477.6,3477.5,1.36119805]
["bitfinex","ETHUSD",1754217124925,0.145,3477.6,3477.5,1.36119805]
["bitfinex","ETHUSD",1754217136014,0.6134,3477.6,3477.5,1.36119805]
["bitfinex","ETHUSD",1754217137445,0.145,3477.6,3477.5,1.36119805]
["bitfinex","ETHUSD",1754217143959,0.145,3477.6,3477.5,1.36319805]
["bitfinex","ETHUSD",1754217145728,0.001,3477.6,3477.5,1.36319805]
["bitfinex","ETHUSD",1754217145924,0.001,3477.6,3477.5,1.83309805]
["bitfinex","ETHUSD",1754217146142,0.001,3477.6,3477.5,1.36319805]
["bitfinex","ETHUSD",1754217147528,0.001,3477.6,3477.5,1.83309805]
["bitfinex","ETHUSD",1754217147727,0.001,3477.6,3477.5,1.36319805]
["bitfinex","ETHUSD",1754217148740,0.001,3477.6,3477.5,1.83309805]
["bitfinex","ETHUSD",1754217149144,0.001,3477.6,3477.5,1.36319805]
["bitfinex","ETHUSD",1754217150374,0.001,3477.6,3477.5,1.39195434]
["bitfinex","ETHUSD",1754217152767,0.001,3477.6,3477.5,1.83309805]
["bitfinex","ETHUSD",1754217152947,0.001,3477.6,3477.5,2.45270785]
["bitfinex","ETHUSD",1754217153738,0.001,3477.6,3477.5,1.98280785]
["bitfinex","ETHUSD",1754217154068,0.4604,3477.6,3477.5,0.86349805]
["bitfinex","ETHUSD",1754217154241,0.8659,3477.6,3477.5,0.86349805]
["bitfinex","ETHUSD",1754217155454,0.6044,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217155659,0.8659,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217155859,0.6044,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217158775,0.145,3477.6,3477.5,2.18509605]
["bitfinex","ETHUSD",1754217159777,0.6044,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217160739,0.145,3477.6,3477.5,2.18509605]
["bitfinex","ETHUSD",1754217162400,0.145,3477.6,3477.5,2.92069565]
["bitfinex","ETHUSD",1754217163849,0.145,3477.6,3477.5,2.45079565]
["bitfinex","ETHUSD",1754217164178,0.145,3477.6,3477.5,2.18509605]
["bitfinex","ETHUSD",1754217170184,0.001,3477.6,3477.5,2.63249605]
["bitfinex","ETHUSD",1754217172373,0.001,3477.6,3477.5,2.32909605]
["bitfinex","ETHUSD",1754217172573,0.001,3477.6,3477.5,2.77649605]
["bitfinex","ETHUSD",1754217172770,0.001,3477.6,3477.5,2.32909605]
["bitfinex","ETHUSD",1754217172984,0.001,3477.6,3477.5,3.04274565]
["bitfinex","ETHUSD",1754217173562,0.4701,3477.6,3477.5,2.33349605]
["bitfinex","ETHUSD",1754217173768,0.4701,3477.6,3477.5,6.22899605]
["bitfinex","ETHUSD",1754217174089,0.6141,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217174673,0.8756,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217175063,0.6141,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217175255,0.6141,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217175474,0.145,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217176062,0.6141,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217176364,0.6141,3477.6,3477.5,1.72699605]
["bitfinex","ETHUSD",1754217180410,0.6141,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217180614,0.145,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217181934,0.001,3477.6,3477.5,2.63689605]
["bitfinex","ETHUSD",1754217191521,0.001,3477.6,3477.5,2.18949605]
["bitfinex","ETHUSD",1754217191726,0.001,3477.6,3477.5,2.33349605]
["bitfinex","ETHUSD",1754217192104,0.001,3477.6,3477.5,2.78089605]
["bitfinex","ETHUSD",1754217193311,0.001,3477.6,3477.5,2.33349605]
["bitfinex","ETHUSD",1754217193631,0.001,3477.6,3477.5,7.35984566]
["bitfinex","ETHUSD",1754217194853,0.001,3477.6,3477.5,1.87099605]
["bitfinex","ETHUSD",1754217195141,0.001,3477.6,3477.5,6.08399605]
["bitfinex","ETHUSD",1754217195142,0.6141,3477.6,3477.5,6.08399605]
["bitfinex","ETHUSD",1754217195644,0.6141,3477.6,3477.5,6.54649605]
["bitfinex","ETHUSD",1754217196846,0.145,3477.6,3477.5,6.54649605]
["bitfinex","ETHUSD",1754217208634,0.6003,3477.6,3477.5,6.54649605]
["bitfinex","ETHUSD",1754217209632,0.6003,3477.6,3477.5,6.08399605]
["bitfinex","ETHUSD",1754217210565,0.145,3477.6,3477.5,6.58309605]
["bitfinex","ETHUSD",1754217217895,0.145,3477.6,3477.5,7.04599605]
["bitfinex","ETHUSD",1754217217896,0.001,3477.6,3477.5,7.04599605]
["bitfinex","ETHUSD",1754217218095,0.001,3477.6,3477.5,7.76519566]
["bitfinex","ETHUSD",1754217218294,0.001,3477.6,3477.5,7.30229566]
["bitfinex","ETHUSD",1754217218460,0.001,3477.6,3477.5,7.76519566]
["bitfinex","ETHUSD",1754217219710,0.001,3477.6,3477.5,7.90919566]
["bitfinex","ETHUSD",1754217226928,0.001,3477.6,3477.5,11.45919566]
["bitfinex","ETHUSD",1754217227128,0.001,3477.6,3477.5,15.7748247]
["bitfinex","ETHUSD",1754217229708,0.001,3477.6,3477.5,14.54690828]
["bitfinex","ETHUSD",1754217235188,0.001,3477.6,3477.5,18.78690828]
["bitfinex","ETHUSD",1754217237896,0.001,3477.9,3477.8,6.42538098]
["bitfinex","ETHUSD",1754217238230,0.001,3477.9,3477.8,17.91815808]
["bitfinex","ETHUSD",1754217238418,0.001,3477.9,3477.8,18.80015808]
["bitfinex","ETHUSD",1754217238606,0.001,3477.9,3477.8,18.91537508]
["bitfinex","ETHUSD",1754217242922,0.001,3478.2,3478.1,3.42513297]
["bitfinex","ETHUSD",1754217243113,0.001,3478.2,3478.1,10.95188429]
["bitfinex","ETHUSD",1754217243300,0.001,3478.2,3478.1,14.19875819]
["bitfinex","ETHUSD",1754217243502,0.001,3478.2,3478.1,14.31397519]
["bitfinex","ETHUSD",1754217243703,0.001,3478.2,3478.1,13.88537519]
["bitfinex","ETHUSD",1754217243925,0.001,3478.2,3478.1,11.01024222]
["bitfinex","ETHUSD",1754217244836,0.001,3478.2,3478.1,6.20284222]
["bitfinex","ETHUSD",1754217245127,0.001,3478.2,3478.1,8.616617]
["bitfinex","ETHUSD",1754217247129,0.001,3478.2,3478.1,12.856617]
["bitfinex","ETHUSD",1754217249180,0.001,3478.2,3478.1,12.403217]
["bitfinex","ETHUSD",1754217249477,0.001,3478.2,3478.1,8.049217]
["bitfinex","ETHUSD",1754217249619,0.6924,3478.2,3478.1,4.469217]
["bitfinex","ETHUSD",1754217249819,0.001,3478.2,3478.1,5.32926223]
["bitfinex","ETHUSD",1754217250047,0.001,3478.2,3478.1,8.81141355]
["bitfinex","ETHUSD",1754217250354,0.001,3478.2,3478.1,12.0863952]
["bitfinex","ETHUSD",1754217252078,0.4299,3479.2,3478.4,3.42486549]
["bitfinex","ETHUSD",1754217252373,0.4299,3479.1,3478.6,3.55]
["bitfinex","ETHUSD",1754217252585,0.4299,3479.1,3478.8,3.55]
["bitfinex","ETHUSD",1754217252752,0.4299,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1754217252951,0.4299,3479.1,3479.0,7.904]
["bitfinex","ETHUSD",1754217253157,0.4299,3479.1,3479.0,8.78560447]
["bitfinex","ETHUSD",1754217253626,0.4299,3479.3,3479.2,0.55]
["bitfinex","ETHUSD",1754217253827,0.4299,3479.5,3479.3,3.0]
["bitfinex","ETHUSD",1754217254161,0.4299,3479.8,3479.5,3.55]
["bitfinex","ETHUSD",1754217254361,0.2615,3480.0,3479.7,3.55]
["bitfinex","ETHUSD",1754217254568,0.2615,3480.0,3479.9,3.0]
["bitfinex","ETHUSD",1754217254727,0.2615,3480.3,3479.9,3.39297551]
["bitfinex","ETHUSD",1754217255038,0.4299,3480.2,3480.0,4.355]
["bitfinex","ETHUSD",1754217255431,0.2615,3480.1,3480.0,7.355]
["bitfinex","ETHUSD",1754217255828,0.6914,3480.1,3480.0,7.355]
["bitfinex","ETHUSD",1754217256055,0.4299,3480.1,3480.0,7.355]
["bitfinex","ETHUSD",1754217258364,0.4299,3480.3,3480.1,3.55]
["bitfinex","ETHUSD",1754217258563,0.2615,3480.6,3480.2,4.354]
["bitfinex","ETHUSD",1754217258868,0.2615,3480.5,3480.2,4.354]
["bitfinex","ETHUSD",1754217259041,0.2615,3480.5,3480.2,4.6155]
["bitfinex","ETHUSD",1754217259246,0.4299,3480.4,3480.2,4.6155]
["bitfinex","ETHUSD",1754217259944,0.7236,3480.3,3480.2,3.2615]
["bitfinex","ETHUSD",1754217260277,0.7236,3480.3,3480.2,4.6155]
["bitfinex","ETHUSD",1754217260431,0.7236,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217263194,0.7236,3480.3,3480.2,0.4055]
["bitfinex","ETHUSD",1754217263337,0.7236,3480.3,3480.2,4.6155]
["bitfinex","ETHUSD",1754217263636,0.7236,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217264468,0.4621,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217265175,0.7236,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217265535,0.4621,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217266775,0.7236,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217267271,0.4621,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217268743,0.7236,3480.3,3480.2,4.7595]
["bitfinex","ETHUSD",1754217270083,0.8676,3480.3,3480.2,0.2615]
["bitfinex","ETHUSD",1754217273486,0.8686,3480.3,3480.2,0.2615]
["bitfinex","ETHUSD",1754217275670,0.8686,3480.3,3479.7,0.4624]
["bitfinex","ETHUSD",1754217275864,0.144,3480.1,3479.7,0.4624]
["bitfinex","ETHUSD",1754217276290,0.4621,3480.0,3479.7,0.4624]
["bitfinex","ETHUSD",1754217276456,0.4621,3479.9,3479.8,0.02873728]
["bitfinex","ETHUSD",1754217276777,0.4621,3479.9,3479.6,4.9614]
["bitfinex","ETHUSD",1754217276966,0.4621,3479.9,3479.7,0.4624]
["bitfinex","ETHUSD",1754217277291,0.4621,3479.9,3479.8,0.4624]
["bitfinex","ETHUSD",1754217277489,0.144,3480.1,3479.8,0.4624]
["bitfinex","ETHUSD",1754217277691,0.4621,3480.0,3479.9,0.4624]
["bitfinex","ETHUSD",1754217278578,0.4621,3480.0,3479.7,0.4624]
["bitfinex","ETHUSD",1754217278762,0.144,3480.1,3479.7,0.4624]
["bitfinex","ETHUSD",1754217278970,0.4621,3479.9,3479.7,0.4624]
["bitfinex","ETHUSD",1754217279668,0.4621,3479.8,3479.6,4.499]
["bitfinex","ETHUSD",1754217279870,0.4621,3479.8,3479.6,4.9614]
["bitfinex","ETHUSD",1754217280387,0.4621,3479.8,3479.7,0.4624]
["bitfinex","ETHUSD",1754217280697,0.4621,3479.7,3479.6,4.9614]
["bitfinex","ETHUSD",1754217281196,0.4621,3479.7,3479.6,4.499]
["bitfinex","ETHUSD",1754217281360,0.4621,3479.7,3479.6,4.355]
["bitfinex","ETHUSD",1754217282455,0.4621,3479.7,3479.6,4.353]
["bitfinex","ETHUSD",1754217283886,0.4055,3480.1,3479.6,4.8154]
["bitfinex","ETHUSD",1754217283887,0.4621,3479.9,3479.6,4.8154]
["bitfinex","ETHUSD",1754217284087,0.4621,3479.9,3479.6,4.353]
["bitfinex","ETHUSD",1754217284286,0.4621,3479.9,3479.7,0.4624]
["bitfinex","ETHUSD",1754217285274,0.144,3480.1,3479.8,0.4624]
["bitfinex","ETHUSD",1754217285595,0.144,3480.1,3479.9,0.4624]
["bitfinex","ETHUSD",1754217285596,0.6061,3480.1,3479.9,0.4624]
["bitfinex","ETHUSD",1754217286779,0.144,3480.1,3480.0,0.4624]
["bitfinex","ETHUSD",1754217288014,0.6071,3480.3,3480.0,0.4624]
["bitfinex","ETHUSD",1754217288228,0.6071,3480.3,3480.1,0.0287348]
["bitfinex","ETHUSD",1754217288601,0.6071,3480.3,3480.2,0.4624]
["bitfinex","ETHUSD",1754217288783,0.145,3480.3,3480.2,0.4624]
["bitfinex","ETHUSD",1754217288991,0.001,3480.3,3480.2,0.4624]
["bitfinex","ETHUSD",1754217289190,0.001,3480.3,3480.2,1.53771348]
["bitfinex","ETHUSD",1754217289387,0.001,3480.3,3480.2,1.99981348]
["bitfinex","ETHUSD",1754217289817,0.001,3480.3,3480.2,2.02854746]
["bitfinex","ETHUSD",1754217290008,0.001,3480.3,3480.2,1.99981348]
["bitfinex","ETHUSD",1754217295725,0.001,3480.3,3480.2,1.55291348]
["bitfinex","ETHUSD",1754217300404,0.001,3480.3,3480.2,1.09051348]
["bitfinex","ETHUSD",1754217300609,0.4622,3480.3,3480.2,4.9591]
["bitfinex","ETHUSD",1754217301018,0.4622,3480.3,3480.2,5.4585]
["bitfinex","ETHUSD",1754217302228,0.001,3480.3,3480.2,5.4585]
["bitfinex","ETHUSD",1754217302727,0.001,3480.3,3480.2,5.9319]
["bitfinex","ETHUSD",1754217304232,0.001,3480.3,3480.2,5.4585]
["bitfinex","ETHUSD",1754217304409,0.001,3480.3,3480.2,6.00435]
["bitfinex","ETHUSD",1754217304911,0.4622,3480.3,3480.2,1.15195]
["bitfinex","ETHUSD",1754217305100,0.4622,3480.3,3480.2,4.9591]
["bitfinex","ETHUSD",1754217305306,0.001,3480.3,3480.2,5.4585]
["bitfinex","ETHUSD",1754217305898,0.001,3480.3,3480.2,5.9319]
["bitfinex","ETHUSD",1754217307522,0.001,3480.3,3480.2,6.4819]
["bitfinex","ETHUSD",1754217307835,0.001,3480.3,3480.2,9.4819]
["bitfinex","ETHUSD",1754217308037,0.001,3480.3,3480.2,10.43009]
["bitfinex","ETHUSD",1754217315120,0.001,3480.3,3480.2,9.95669]
["bitfinex","ETHUSD",1754217315640,0.001,3480.3,3480.2,10.43009]
["bitfinex","ETHUSD",1754217317108,0.001,3480.3,3480.2,9.45729]
["bitfinex","ETHUSD",1754217317331,0.4622,3480.3,3480.2,9.95669]
["bitfinex","ETHUSD",1754217317649,0.001,3480.3,3480.2,9.95669]
["bitfinex","ETHUSD",1754217318745,0.001,3480.3,3480.2,2.10429]
["bitfinex","ETHUSD",1754217318945,0.7237,3480.3,3480.2,4.8141]
["bitfinex","ETHUSD",1754217319148,0.7237,3480.3,3480.2,0.4621]
["bitfinex","ETHUSD",1754217319309,0.7237,3480.3,3480.2,4.8141]
["bitfinex","ETHUSD",1754217319641,0.7237,3480.3,3480.0,4.352]
["bitfinex","ETHUSD",1754217319816,0.7237,3480.3,3478.9,0.4734]
["bitfinex","ETHUSD",1754217319817,0.714,3480.2,3479.9,4.352]
["bitfinex","ETHUSD",1754217320022,0.714,3480.1,3479.9,5.0757]
["bitfinex","ETHUSD",1754217320341,0.714,3480.0,3479.1,0.4989]
["bitfinex","ETHUSD",1754217320544,0.4525,3479.9,3479.2,4.352]
["bitfinex","ETHUSD",1754217320844,0.4525,3479.9,3479.7,0.714]
["bitfinex","ETHUSD",1754217321045,0.4525,3479.9,3479.7,5.066]
["bitfinex","ETHUSD",1754217321247,0.714,3479.9,3479.7,5.066]
["bitfinex","ETHUSD",1754217321441,0.4525,3479.9,3479.7,5.066]
["bitfinex","ETHUSD",1754217321754,0.144,3480.1,3479.7,5.066]
["bitfinex","ETHUSD",1754217321755,0.4525,3479.8,3479.7,5.066]
["bitfinex","ETHUSD",1754217323956,0.4525,3479.8,3479.7,0.714]
["bitfinex","ETHUSD",1754217324164,0.714,3479.8,3479.7,5.066]
["bitfinex","ETHUSD",1754217324554,0.4525,3479.8,3479.7,5.066]
["bitfinex","ETHUSD",1754217330764,0.4525,3479.8,3479.7,5.5649]
["bitfinex","ETHUSD",1754217332737,0.4525,3479.8,3479.7,5.066]
["bitfinex","ETHUSD",1754217332981,0.4525,3479.8,3479.7,0.714]
["bitfinex","ETHUSD",1754217333275,0.4525,3479.8,3479.7,5.067]
["bitfinex","ETHUSD",1754217335361,0.4525,3479.8,3479.7,5.5659]
["bitfinex","ETHUSD",1754217335933,0.4525,3480.0,3479.7,5.5659]
["bitfinex","ETHUSD",1754217336138,0.4525,3480.0,3479.8,0.4989]
["bitfinex","ETHUSD",1754217336570,0.4525,3480.0,3479.9,4.353]
["bitfinex","ETHUSD",1754217336770,0.4525,3480.0,3479.9,5.3044]
["bitfinex","ETHUSD",1754217342066,0.4525,3480.0,3479.9,0.9514]
["bitfinex","ETHUSD",1754217342268,0.4525,3480.0,3479.9,5.3034]
["bitfinex","ETHUSD",1754217349198,0.144,3480.1,3479.9,5.3034]
["bitfinex","ETHUSD",1754217349418,0.144,3480.1,3480.0,0.4989]
["bitfinex","ETHUSD",1754217349765,0.144,3480.1,3480.0,0.4574]
["bitfinex","ETHUSD",1754217350279,0.001,3480.3,3480.0,0.8895]
["bitfinex","ETHUSD",1754217350479,0.145,3480.3,3480.1,4.352]
["bitfinex","ETHUSD",1754217350680,0.145,3480.3,3480.1,5.2415]
["bitfinex","ETHUSD",1754217350858,0.145,3480.3,3480.2,0.145]
["bitfinex","ETHUSD",1754217351178,0.145,3480.3,3480.2,0.6024]
["bitfinex","ETHUSD",1754217351562,0.145,3480.3,3480.2,1.14105]
["bitfinex","ETHUSD",1754217351768,0.001,3480.3,3480.2,1.60188398]
["bitfinex","ETHUSD",1754217352061,0.001,3480.3,3480.2,1.71715]
["bitfinex","ETHUSD",1754217353059,0.001,3480.3,3480.2,1.74588398]
["bitfinex","ETHUSD",1754217353254,0.001,3480.3,3480.2,1.71715]
["bitfinex","ETHUSD",1754217360913,0.001,3480.3,3480.2,1.28505]
["bitfinex","ETHUSD",1754217361213,0.7025,3480.3,3480.2,0.145]
["bitfinex","ETHUSD",1754217362320,0.7025,3480.3,3479.2,0.4574]
["bitfinex","ETHUSD",1754217362508,0.7015,3480.2,3479.3,4.8084]
["bitfinex","ETHUSD",1754217362709,0.001,3480.3,3479.9,0.7025]
["bitfinex","ETHUSD",1754217362911,0.7015,3480.1,3479.9,5.0535]
["bitfinex","ETHUSD",1754217363114,0.44,3480.0,3479.9,5.0535]
["bitfinex","ETHUSD",1754217363488,0.44,3480.0,3479.9,0.7025]
["bitfinex","ETHUSD",1754217363710,0.7015,3480.0,3479.3,0.4574]
["bitfinex","ETHUSD",1754217363897,0.7015,3479.9,3479.6,0.44]
["bitfinex","ETHUSD",1754217364098,0.001,3480.3,3479.6,0.44]
["bitfinex","ETHUSD",1754217364303,0.7015,3479.8,3479.6,0.44]
["bitfinex","ETHUSD",1754217364502,0.44,3479.7,3479.6,0.44]
["bitfinex","ETHUSD",1754217367728,0.44,3479.7,3479.6,0.8974]
["bitfinex","ETHUSD",1754217368802,0.001,3480.3,3479.6,1.42234]
["bitfinex","ETHUSD",1754217369129,0.441,3480.3,3479.7,0.4574]
["bitfinex","ETHUSD",1754217369293,0.441,3480.3,3479.8,4.352]
["bitfinex","ETHUSD",1754217369692,0.441,3480.3,3479.9,0.4574]
["bitfinex","ETHUSD",1754217369922,0.441,3480.3,3479.9,0.8984]
["bitfinex","ETHUSD",1754217370522,0.441,3480.3,3479.9,0.4574]
["bitfinex","ETHUSD",1754217370723,0.44,3480.2,3479.8,4.352]
["bitfinex","ETHUSD",1754217370925,0.44,3480.2,3478.9,3.0]
["bitfinex","ETHUSD",1754217370926,0.44,3480.2,3479.2,0.4321]
["bitfinex","ETHUSD",1754217371129,0.44,3480.2,3479.3,4.9534]
["bitfinex","ETHUSD",1754217371130,0.144,3479.8,3479.3,4.9534]
["bitfinex","ETHUSD",1754217371298,0.144,3479.8,3479.7,0.44]
["bitfinex","ETHUSD",1754217372026,0.584,3479.8,3479.7,0.44]
["bitfinex","ETHUSD",1754217372197,0.584,3479.8,3479.5,4.352]
["bitfinex","ETHUSD",1754217372497,0.44,3479.7,3479.5,4.6135]
["bitfinex","ETHUSD",1754217372697,0.44,3479.6,3479.5,4.6135]
["bitfinex","ETHUSD",1754217372900,0.44,3479.6,3479.5,0.2615]
["bitfinex","ETHUSD",1754217373220,0.584,3479.6,3479.4,4.8094]
["bitfinex","ETHUSD",1754217373418,0.584,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217377335,0.584,3479.6,3479.5,0.8974]
["bitfinex","ETHUSD",1754217377634,0.584,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217378226,0.584,3479.6,3479.5,0.8974]
["bitfinex","ETHUSD",1754217378429,0.144,3479.6,3479.5,0.8974]
["bitfinex","ETHUSD",1754217381810,0.144,3479.6,3479.5,5.2494]
["bitfinex","ETHUSD",1754217393232,0.144,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217393434,0.5869,3479.6,3479.5,4.792]
["bitfinex","ETHUSD",1754217394045,0.5869,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217394716,0.144,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217396917,0.5869,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217398911,0.144,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217400187,0.144,3479.6,3479.5,5.7045]
["bitfinex","ETHUSD",1754217400344,0.144,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217401784,0.144,3479.6,3479.5,4.792]
["bitfinex","ETHUSD",1754217401985,0.5869,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217402156,0.144,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217403279,0.145,3479.6,3479.5,5.273]
["bitfinex","ETHUSD",1754217406563,0.145,3479.6,3479.5,5.7045]
["bitfinex","ETHUSD",1754217406922,0.145,3479.6,3479.5,6.27495]
["bitfinex","ETHUSD",1754217407205,0.001,3479.6,3479.5,6.27495]
["bitfinex","ETHUSD",1754217408265,0.001,3479.6,3479.5,9.96895]
["bitfinex","ETHUSD",1754217412312,0.001,3479.6,3479.5,5.98745]
["bitfinex","ETHUSD",1754217412516,0.001,3479.6,3479.5,5.417]
["bitfinex","ETHUSD",1754217413592,0.001,3479.6,3479.5,5.88433976]
["bitfinex","ETHUSD",1754217413899,0.001,3479.6,3479.5,5.8556]
["bitfinex","ETHUSD",1754217415023,0.001,3479.6,3479.5,9.4056]
["bitfinex","ETHUSD",1754217419956,0.001,3479.6,3479.5,8.967]
["bitfinex","ETHUSD",1754217420156,0.001,3479.6,3479.5,9.90756]
["bitfinex","ETHUSD",1754217421759,0.455,3479.6,3479.5,0.584]
["bitfinex","ETHUSD",1754217421973,0.455,3479.6,3479.5,4.791]
["bitfinex","ETHUSD",1754217422848,0.001,3479.6,3479.5,0.9224]
["bitfinex","ETHUSD",1754217423029,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217423446,0.455,3479.6,3479.5,4.791]
["bitfinex","ETHUSD",1754217424953,0.455,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217427234,0.455,3479.6,3479.5,0.9224]
["bitfinex","ETHUSD",1754217427558,0.455,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217429645,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217431926,0.455,3479.6,3479.5,4.791]
["bitfinex","ETHUSD",1754217432760,0.455,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217435076,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217435870,0.455,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217437077,0.455,3479.6,3479.5,4.791]
["bitfinex","ETHUSD",1754217438555,0.455,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217439080,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217439482,0.001,3479.6,3479.5,0.9224]
["bitfinex","ETHUSD",1754217439675,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217440081,0.444,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217441663,0.001,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217441869,0.444,3479.6,3479.5,5.2734]
["bitfinex","ETHUSD",1754217442974,0.001,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217443181,0.444,3479.6,3479.5,4.791]
["bitfinex","ETHUSD",1754217444498,0.001,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217444663,0.588,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217451920,0.8495,3479.6,3479.5,0.44]
["bitfinex","ETHUSD",1754217452522,0.8495,3479.6,3479.1,4.351]
["bitfinex","ETHUSD",1754217452694,0.144,3479.1,3479.0,0.489]
["bitfinex","ETHUSD",1754217452896,0.587,3479.1,3478.9,4.84]
["bitfinex","ETHUSD",1754217453095,0.443,3479.0,3478.9,4.84]
["bitfinex","ETHUSD",1754217453524,0.443,3479.0,3478.9,5.283]
["bitfinex","ETHUSD",1754217453721,0.144,3479.1,3478.9,4.794]
["bitfinex","ETHUSD",1754217453924,0.443,3479.0,3478.9,5.283]
["bitfinex","ETHUSD",1754217454089,0.443,3479.0,3478.9,4.84]
["bitfinex","ETHUSD",1754217454417,0.144,3479.1,3478.9,5.283]
["bitfinex","ETHUSD",1754217454623,0.587,3479.1,3478.9,5.283]
["bitfinex","ETHUSD",1754217454921,0.443,3479.0,3478.9,4.351]
["bitfinex","ETHUSD",1754217455426,0.443,3479.0,3478.9,4.794]
["bitfinex","ETHUSD",1754217456354,0.443,3479.0,3478.9,0.443]
["bitfinex","ETHUSD",1754217461662,0.443,3479.0,3478.9,0.932]
["bitfinex","ETHUSD",1754217466890,0.144,3479.1,3478.9,0.932]
["bitfinex","ETHUSD",1754217467058,0.587,3479.1,3478.9,0.932]
["bitfinex","ETHUSD",1754217467258,0.587,3479.1,3478.9,0.489]
["bitfinex","ETHUSD",1754217467458,0.587,3479.1,3478.9,1.076]
["bitfinex","ETHUSD",1754217467660,0.587,3479.1,3479.0,0.489]
["bitfinex","ETHUSD",1754217468358,0.587,3479.1,3478.9,0.587]
["bitfinex","ETHUSD",1754217468559,0.443,3479.0,3478.9,1.076]
["bitfinex","ETHUSD",1754217471778,0.144,3479.1,3478.9,1.076]
["bitfinex","ETHUSD",1754217471979,0.5723,3479.1,3478.9,1.076]
["bitfinex","ETHUSD",1754217472274,0.5723,3479.1,3479.0,0.4695]
["bitfinex","ETHUSD",1754217472479,0.4283,3479.1,3479.0,0.4695]
["bitfinex","ETHUSD",1754217472774,0.5723,3479.1,3479.0,0.4695]
["bitfinex","ETHUSD",1754217472979,0.5723,3479.1,3479.0,0.8978]
["bitfinex","ETHUSD",1754217479093,0.5723,3479.1,3479.0,0.4283]
["bitfinex","ETHUSD",1754217479285,0.80253,3479.1,3479.0,0.4283]
["bitfinex","ETHUSD",1754217479488,0.5723,3479.1,3479.0,0.4283]
["bitfinex","ETHUSD",1754217480387,0.8338,3479.1,3478.6,0.002]
["bitfinex","ETHUSD",1754217480570,0.6898,3479.0,3478.7,0.4695]
["bitfinex","ETHUSD",1754217481097,0.144,3478.8,3478.7,0.4695]
["bitfinex","ETHUSD",1754217481408,0.5723,3478.8,3478.7,0.4695]
["bitfinex","ETHUSD",1754217482175,0.5723,3478.8,3478.7,0.939]
["bitfinex","ETHUSD",1754217483406,0.144,3478.8,3478.7,0.939]
["bitfinex","ETHUSD",1754217483775,0.5723,3478.8,3478.7,0.939]
["bitfinex","ETHUSD",1754217484615,0.144,3478.8,3478.7,0.939]
["bitfinex","ETHUSD",1754217486492,0.001,3480.3,3478.8,0.89491686]
["bitfinex","ETHUSD",1754217486703,0.001,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1754217486885,0.001,3480.4,3480.0,3.0]
["bitfinex","ETHUSD",1754217487087,0.001,3480.4,3480.3,0.144]
["bitfinex","ETHUSD",1754217487294,0.001,3480.4,3480.3,1.24951835]
["bitfinex","ETHUSD",1754217487521,0.001,3480.4,3480.3,1.85125502]
["bitfinex","ETHUSD",1754217487674,0.001,3480.4,3480.3,2.77515502]
["bitfinex","ETHUSD",1754217489574,0.001,3480.4,3480.3,2.89033302]
["bitfinex","ETHUSD",1754217490906,0.001,3480.4,3480.3,1.33041467]
["bitfinex","ETHUSD",1754217491111,0.001,3480.4,3480.3,0.584678]
["bitfinex","ETHUSD",1754217491468,0.001,3480.4,3480.3,0.74446679]
["bitfinex","ETHUSD",1754217492072,0.001,3480.4,3480.3,0.77319994]
["bitfinex","ETHUSD",1754217492268,0.001,3480.4,3480.3,1.22759994]
["bitfinex","ETHUSD",1754217494409,0.001,3480.4,3480.3,1.06781115]
["bitfinex","ETHUSD",1754217494711,0.001,3480.4,3480.3,1.62909227]
["bitfinex","ETHUSD",1754217501085,0.001,3480.4,3480.3,1.61409227]
["bitfinex","ETHUSD",1754217501422,0.001,3480.4,3480.3,1.72935912]
["bitfinex","ETHUSD",1754217502026,0.001,3480.4,3480.3,4.72935912]
["bitfinex","ETHUSD",1754217502991,0.001,3480.4,3480.3,1.72935912]
["bitfinex","ETHUSD",1754217504025,0.001,3480.4,3480.3,1.28995912]
["bitfinex","ETHUSD",1754217504994,0.001,3480.4,3480.3,0.259178]
["bitfinex","ETHUSD",1754217505200,0.4619,3480.4,3480.3,4.651178]
["bitfinex","ETHUSD",1754217505396,0.4619,3480.4,3480.3,4.507178]
["bitfinex","ETHUSD",1754217505599,0.001,3480.4,3480.3,4.992078]
["bitfinex","ETHUSD",1754217507535,0.001,3480.4,3480.3,4.506178]
["bitfinex","ETHUSD",1754217507829,0.4619,3480.4,3480.3,4.506178]
["bitfinex","ETHUSD",1754217508936,0.937,3480.4,3480.3,4.506178]
["bitfinex","ETHUSD",1754217509138,0.4619,3480.4,3480.3,0.115178]
["bitfinex","ETHUSD",1754217509292,1.081,3480.4,3480.3,0.115178]
["bitfinex","ETHUSD",1754217511324,0.6059,3480.4,3480.3,0.117178]
["bitfinex","ETHUSD",1754217513614,0.145,3480.4,3480.3,0.602078]
["bitfinex","ETHUSD",1754217518352,0.6059,3480.4,3480.3,0.602078]
["bitfinex","ETHUSD",1754217519027,0.145,3480.4,3480.3,0.602078]
["bitfinex","ETHUSD",1754217519627,0.145,3480.4,3480.3,0.117178]
["bitfinex","ETHUSD",1754217519956,0.001,3480.4,3480.3,1.54325936]
["bitfinex","ETHUSD",1754217521331,0.001,3480.4,3480.3,1.68725936]
["bitfinex","ETHUSD",1754217528853,0.001,3480.4,3480.3,1.24785936]
["bitfinex","ETHUSD",1754217529217,0.001,3481.1,3480.3,1.24785936]
["bitfinex","ETHUSD",1754217529218,0.004,3484.1,3481.2,0.55]
["bitfinex","ETHUSD",1754217529499,0.4609,3483.2,3481.5,0.55]
["bitfinex","ETHUSD",1754217529654,0.4609,3483.2,3481.4,3.0]
["bitfinex","ETHUSD",1754217529655,0.4609,3483.2,3481.6,5.3345]
["bitfinex","ETHUSD",1754217529988,0.4548,3483.1,3481.8,3.0]
["bitfinex","ETHUSD",1754217530186,0.4403,3483.0,3482.1,0.1432]
["bitfinex","ETHUSD",1754217530384,0.4403,3483.0,3482.3,0.1432]
["bitfinex","ETHUSD",1754217530586,0.4403,3483.0,3482.4,4.437]
["bitfinex","ETHUSD",1754217530787,0.4403,3483.0,3482.4,4.9054]
["bitfinex","ETHUSD",1754217530990,0.4403,3483.0,3482.5,0.4684]
["bitfinex","ETHUSD",1754217531182,0.4403,3483.0,3482.4,4.8918]
["bitfinex","ETHUSD",1754217531491,0.4403,3483.0,3482.6,0.4684]
["bitfinex","ETHUSD",1754217531706,0.58124936,3483.3,3482.7,4.436]
["bitfinex","ETHUSD",1754217531986,0.4403,3482.9,3482.7,4.436]
["bitfinex","ETHUSD",1754217532581,0.4403,3482.9,3482.7,5.29938]
["bitfinex","ETHUSD",1754217532777,0.58124936,3483.3,3482.7,0.86338]
["bitfinex","ETHUSD",1754217532778,0.4403,3482.8,3482.7,0.86338]
["bitfinex","ETHUSD",1754217534018,0.8951,3482.8,3482.7,0.86338]
["bitfinex","ETHUSD",1754217538224,0.8951,3482.8,3481.8,4.8984]
["bitfinex","ETHUSD",1754217538421,0.8951,3482.7,3482.0,0.863537]
["bitfinex","ETHUSD",1754217538722,0.4403,3482.6,3482.0,0.863537]
["bitfinex","ETHUSD",1754217539120,0.4403,3482.6,3481.9,0.4684]
["bitfinex","ETHUSD",1754217539310,0.001,3483.0,3482.0,0.4301]
["bitfinex","ETHUSD",1754217539311,0.4403,3482.9,3482.0,0.4301]
["bitfinex","ETHUSD",1754217539516,0.4548,3482.8,3482.1,0.9232]
["bitfinex","ETHUSD",1754217539805,0.4403,3482.7,3482.1,0.9232]
["bitfinex","ETHUSD",1754217539978,0.4403,3482.7,3481.9,0.4684]
["bitfinex","ETHUSD",1754217540178,0.4548,3482.6,3482.2,0.4548]
["bitfinex","ETHUSD",1754217540379,0.4403,3482.5,3482.2,0.4548]
["bitfinex","ETHUSD",1754217540642,0.4548,3482.4,3482.2,0.4548]
["bitfinex","ETHUSD",1754217540807,0.4403,3482.3,3482.2,0.4548]
["bitfinex","ETHUSD",1754217542608,0.8951,3482.3,3482.2,0.4548]
["bitfinex","ETHUSD",1754217542931,0.4403,3482.3,3482.2,0.4548]
["bitfinex","ETHUSD",1754217546695,0.8951,3482.3,3482.2,0.4548]
["bitfinex","ETHUSD",1754217547524,0.001,3483.0,3482.2,0.4548]
["bitfinex","ETHUSD",1754217547525,0.4403,3482.7,3482.2,0.4684]
["bitfinex","ETHUSD",1754217547834,0.4403,3482.6,3482.3,0.4684]
["bitfinex","ETHUSD",1754217547996,0.4548,3482.9,3481.9,0.4301]
["bitfinex","ETHUSD",1754217548196,0.4403,3482.8,3482.0,0.4684]
["bitfinex","ETHUSD",1754217548430,0.8951,3482.8,3482.0,0.9232]
["bitfinex","ETHUSD",1754217548724,0.4403,3482.7,3482.0,0.9232]
["bitfinex","ETHUSD",1754217549228,0.4403,3482.7,3482.0,0.4684]
["bitfinex","ETHUSD",1754217549952,0.4403,3482.7,3482.1,0.4548]
["bitfinex","ETHUSD",1754217551856,0.4403,3482.7,3482.1,0.9232]
["bitfinex","ETHUSD",1754217552218,0.4403,3482.7,3482.1,0.4684]
["bitfinex","ETHUSD",1754217552550,0.4403,3482.7,3482.2,0.4548]
["bitfinex","ETHUSD",1754217552848,0.4403,3482.6,3482.2,0.9232]
["bitfinex","ETHUSD",1754217553218,0.4403,3482.5,3482.3,0.4684]
["bitfinex","ETHUSD",1754217553849,0.4403,3482.5,3482.4,0.4548]
["bitfinex","ETHUSD",1754217554443,0.4413,3482.5,3482.4,0.4548]
["bitfinex","ETHUSD",1754217554645,0.001,3482.5,3482.4,0.4548]
["bitfinex","ETHUSD",1754217554817,0.8961,3482.5,3482.4,0.4548]
["bitfinex","ETHUSD",1754217557859,0.4413,3482.5,3482.4,0.4548]
["bitfinex","ETHUSD",1754217562359,0.9235,3482.5,3482.0,0.002]
["bitfinex","ETHUSD",1754217562528,0.4822,3482.4,3482.0,0.002]
["bitfinex","ETHUSD",1754217562727,0.9173,3482.4,3482.0,0.4966]
["bitfinex","ETHUSD",1754217562931,0.4351,3482.3,3482.2,0.4946]
["bitfinex","ETHUSD",1754217563643,3.4351,3482.3,3482.2,0.4946]
["bitfinex","ETHUSD",1754217563847,3.9173,3482.3,3482.2,0.4946]
["bitfinex","ETHUSD",1754217564250,3.9173,3482.3,3482.0,0.002]
["bitfinex","ETHUSD",1754217564536,0.9173,3482.2,3482.0,0.4986]
["bitfinex","ETHUSD",1754217564868,0.4351,3482.1,3482.0,0.4986]
["bitfinex","ETHUSD",1754217566029,0.9173,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754217567339,0.4351,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754217570080,4.412,3482.1,3482.0,0.4966]
["bitfinex","ETHUSD",1754217570461,4.412,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754217570779,4.8471,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754217571459,4.412,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754217571775,0.001,3482.5,3482.0,0.4966]
["bitfinex","ETHUSD",1754217572080,4.412,3482.4,3482.0,0.9497]
["bitfinex","ETHUSD",1754217572439,4.412,3482.4,3482.1,0.4946]
["bitfinex","ETHUSD",1754217573255,0.001,3482.5,3482.2,0.4946]
["bitfinex","ETHUSD",1754217573455,4.414,3482.4,3482.2,0.4946]
["bitfinex","ETHUSD",1754217573669,0.4361,3482.5,3482.0,0.4551]
["bitfinex","ETHUSD",1754217573858,4.413,3482.4,3482.3,0.4946]
["bitfinex","ETHUSD",1754217575280,4.413,3482.4,3482.0,0.4551]
["bitfinex","ETHUSD",1754217575446,4.8481,3482.4,3482.1,0.4946]
["bitfinex","ETHUSD",1754217575646,0.001,3482.9,3482.2,1.811333]
["bitfinex","ETHUSD",1754217575839,0.001,3482.9,3482.3,0.9477]
["bitfinex","ETHUSD",1754217576245,0.001,3482.9,3482.4,0.4946]
["bitfinex","ETHUSD",1754217576873,0.001,3482.9,3482.4,0.9477]
["bitfinex","ETHUSD",1754217577045,0.001,3482.9,3482.4,1.4309]
["bitfinex","ETHUSD",1754217577245,0.001,3482.9,3482.5,0.4946]
["bitfinex","ETHUSD",1754217577573,0.001,3482.9,3482.5,0.9477]
["bitfinex","ETHUSD",1754217577980,0.001,3482.9,3482.4,0.4832]
["bitfinex","ETHUSD",1754217578150,0.001,3482.9,3482.6,0.9477]
["bitfinex","ETHUSD",1754217578753,0.001,3482.9,3482.4,0.4832]
["bitfinex","ETHUSD",1754217578951,0.4351,3482.8,3482.5,0.4946]
["bitfinex","ETHUSD",1754217579293,0.4351,3482.8,3482.4,0.4832]
["bitfinex","ETHUSD",1754217579455,0.4351,3482.8,3482.6,0.4946]
["bitfinex","ETHUSD",1754217579783,0.001,3482.9,3482.6,0.4946]
["bitfinex","ETHUSD",1754217580164,0.4361,3482.9,3482.7,0.4822]
["bitfinex","ETHUSD",1754217580701,0.4361,3482.9,3482.7,0.9768]
["bitfinex","ETHUSD",1754217581051,0.4361,3482.9,3482.7,0.4822]
["bitfinex","ETHUSD",1754217581886,0.4361,3482.9,3482.7,0.9768]
["bitfinex","ETHUSD",1754217582652,0.001,3482.9,3482.7,0.4822]
["bitfinex","ETHUSD",1754217582854,0.001,3482.9,3482.8,0.4946]
["bitfinex","ETHUSD",1754217583467,0.001,3482.9,3482.8,0.9892]
["bitfinex","ETHUSD",1754217585756,0.001,3482.9,3482.8,0.4946]
["bitfinex","ETHUSD",1754217585962,0.4361,3482.9,3482.8,0.4946]
["bitfinex","ETHUSD",1754217590086,0.001,3482.9,3482.8,0.9884]
["bitfinex","ETHUSD",1754217594609,0.001,3482.9,3482.8,1.4253]
["bitfinex","ETHUSD",1754217596821,0.476,3482.9,3482.8,0.4946]
["bitfinex","ETHUSD",1754217597396,0.476,3482.9,3482.6,0.4938]
["bitfinex","ETHUSD",1754217597704,0.001,3482.9,3482.7,0.9884]
["bitfinex","ETHUSD",1754217597903,0.001,3482.9,3482.7,0.4946]
["bitfinex","ETHUSD",1754217598076,0.001,3482.9,3482.8,0.4938]
["bitfinex","ETHUSD",1754217599989,0.476,3482.9,3482.7,0.4946]
["bitfinex","ETHUSD",1754217600184,0.475,3482.8,3482.7,0.4946]
["bitfinex","ETHUSD",1754217603139,0.475,3482.8,3482.5,0.002]
["bitfinex","ETHUSD",1754217603427,0.475,3482.7,3482.6,0.475]
["bitfinex","ETHUSD",1754217607126,0.475,3482.7,3482.5,0.002]
["bitfinex","ETHUSD",1754217607290,0.475,3482.7,3482.5,0.4958]
["bitfinex","ETHUSD",1754217607494,0.475,3482.7,3482.5,0.9896]
["bitfinex","ETHUSD",1754217608437,0.001,3482.9,3482.5,0.4958]
["bitfinex","ETHUSD",1754217608638,0.001,3482.9,3482.6,0.4938]
["bitfinex","ETHUSD",1754217610840,0.001,3482.9,3482.5,0.9327]
["bitfinex","ETHUSD",1754217611011,0.001,3482.9,3482.7,0.4938]
["bitfinex","ETHUSD",1754217611533,0.001,3482.9,3482.8,0.4938]
["bitfinex","ETHUSD",1754217615108,0.001,3482.9,3482.7,0.863527]
["bitfinex","ETHUSD",1754217615522,0.9678,3482.8,3482.5,0.002]
["bitfinex","ETHUSD",1754217615745,0.4928,3482.8,3482.5,0.002]
["bitfinex","ETHUSD",1754217615918,0.475,3482.7,3482.5,0.002]
["bitfinex","ETHUSD",1754217616115,0.001,3482.9,3482.5,0.477]
["bitfinex","ETHUSD",1754217616332,0.001,3482.9,3482.6,0.4938]
["bitfinex","ETHUSD",1754217616818,0.475,3482.8,3482.6,0.4938]
["bitfinex","ETHUSD",1754217618105,0.475,3482.8,3482.5,0.477]
["bitfinex","ETHUSD",1754217618106,0.001,3482.9,3482.5,0.477]
["bitfinex","ETHUSD",1754217618313,0.001,3482.9,3482.7,0.4938]
["bitfinex","ETHUSD",1754217618619,0.001,3482.9,3482.5,0.477]
["bitfinex","ETHUSD",1754217618841,0.476,3482.9,3482.6,0.4938]
["bitfinex","ETHUSD",1754217619003,0.001,3482.8,3482.6,0.4938]
["bitfinex","ETHUSD",1754217619209,0.476,3482.8,3482.6,0.4938]
["bitfinex","ETHUSD",1754217620048,0.001,3482.8,3482.5,0.477]
["bitfinex","ETHUSD",1754217620263,0.001,3482.8,3482.7,0.4589]
["bitfinex","ETHUSD",1754217621354,0.001,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217622121,0.001,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217622318,0.4736,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217622528,0.001,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217627774,0.4736,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217627945,0.4736,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217628540,0.001,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217630978,0.001,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217631178,0.4736,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217631877,0.001,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217633782,0.001,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217633995,0.4736,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217635170,0.4736,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217635394,0.001,3482.8,3482.7,0.574046]
["bitfinex","ETHUSD",1754217640756,0.4736,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217640957,0.9694,3482.8,3482.7,0.115146]
["bitfinex","ETHUSD",1754217641152,30.0,3482.7,3482.5,0.002]
["bitfinex","ETHUSD",1754217641357,4.38,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217641564,35.3484,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217642454,35.8984,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217651019,31.5184,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217651223,35.8964,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217652379,37.6244,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217658888,37.1286,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217662501,36.65,3482.6,3482.5,0.4573]
["bitfinex","ETHUSD",1754217663242,36.651,3482.6,3482.5,0.4573]
["bitfinex","ETHUSD",1754217663445,30.001,3482.6,3482.5,0.4573]
["bitfinex","ETHUSD",1754217663738,4.373,3482.6,3482.5,0.9279]
["bitfinex","ETHUSD",1754217665032,34.373,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217665197,35.3606,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217665397,35.859,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217667495,37.587,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217669797,37.588,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217669997,37.587,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217670635,37.8751,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217670812,37.587,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217677904,37.0886,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217682037,31.729,3482.6,3482.5,0.4975]
["bitfinex","ETHUSD",1754217682238,34.373,3482.6,3482.5,0.9528]
["bitfinex","ETHUSD",1754217682540,0.001,3482.6,3482.5,0.9528]
["bitfinex","ETHUSD",1754217682843,4.374,3482.6,3482.5,0.9528]
["bitfinex","ETHUSD",1754217683449,0.001,3482.6,3482.5,0.9528]
["bitfinex","ETHUSD",1754217683619,4.374,3482.6,3482.5,0.9528]
["bitfinex","ETHUSD",1754217697127,4.372,3482.6,3482.5,1.1344494]
["bitfinex","ETHUSD",1754217697345,4.372,3482.6,3482.5,1.9980324]
["bitfinex","ETHUSD",1754217701034,0.001,3482.6,3482.5,1.9980324]
["bitfinex","ETHUSD",1754217714503,3.97529952,3483.2,3482.5,1.9980324]
["bitfinex","ETHUSD",1754217714720,3.0,3483.6,3482.6,0.9138]
["bitfinex","ETHUSD",1754217714870,4.369,3483.4,3482.7,1.10990324]
["bitfinex","ETHUSD",1754217715207,4.369,3483.4,3482.7,0.9138]
["bitfinex","ETHUSD",1754217715407,0.001,3483.0,3482.8,0.4693]
["bitfinex","ETHUSD",1754217715570,0.001,3483.0,3482.8,0.9138]
["bitfinex","ETHUSD",1754217715996,0.001,3483.0,3482.9,0.4693]
["bitfinex","ETHUSD",1754217721245,0.001,3483.0,3482.9,0.9138]
["bitfinex","ETHUSD",1754217721940,0.001,3483.0,3482.9,1.3451]
["bitfinex","ETHUSD",1754217722534,0.001,3483.0,3482.9,0.9006]
["bitfinex","ETHUSD",1754217725338,0.001,3483.0,3482.9,0.4313]
["bitfinex","ETHUSD",1754217725542,0.4323,3483.0,3482.9,0.4313]
["bitfinex","ETHUSD",1754217725909,0.4323,3483.0,3482.9,0.9006]
["bitfinex","ETHUSD",1754217726143,0.001,3483.0,3482.9,0.9006]
["bitfinex","ETHUSD",1754217726449,0.001,3483.0,3482.9,0.4313]
["bitfinex","ETHUSD",1754217726640,0.001,3483.0,3482.5,0.002]
["bitfinex","ETHUSD",1754217726641,0.4323,3483.0,3482.7,0.4693]
["bitfinex","ETHUSD",1754217727034,0.4323,3483.0,3482.8,0.4693]
["bitfinex","ETHUSD",1754217727656,0.001,3483.0,3482.8,0.4693]
["bitfinex","ETHUSD",1754217727855,0.4323,3483.0,3482.8,0.4693]
["bitfinex","ETHUSD",1754217728468,0.4323,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217728785,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217728947,0.4681,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217729349,0.8994,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217729549,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217729751,0.4323,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217730275,0.8994,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217733083,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217733277,0.001,3483.0,3482.9,0.4713]
["bitfinex","ETHUSD",1754217733686,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217733884,0.4323,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217735252,0.001,3483.0,3482.9,0.4713]
["bitfinex","ETHUSD",1754217741307,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217741490,0.4445,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217741909,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217742116,0.001,3483.0,3482.9,0.4898]
["bitfinex","ETHUSD",1754217746086,0.001,3483.0,3482.9,0.9524]
["bitfinex","ETHUSD",1754217746510,0.001,3483.0,3482.9,0.4898]
["bitfinex","ETHUSD",1754217747495,0.001,3483.0,3482.9,0.12945]
["bitfinex","ETHUSD",1754217747695,0.4445,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217748230,0.001,3483.0,3482.9,0.4898]
["bitfinex","ETHUSD",1754217752835,0.001,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217752836,0.4445,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217753029,0.9046,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217754035,0.4445,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217756181,0.9046,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217758972,0.4445,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217761693,0.4445,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217763091,0.9046,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217764293,0.4445,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217766795,4.8125,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217770703,34.8125,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217779111,34.8346,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217781890,30.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217782213,0.001,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217782926,4.369,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217783714,0.001,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217783924,4.369,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217786391,0.001,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217792039,0.001,3483.0,3482.9,0.9175]
["bitfinex","ETHUSD",1754217794212,0.001,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217796830,0.001,3483.0,3482.9,0.9175]
["bitfinex","ETHUSD",1754217797035,0.001,3483.0,3482.9,1.3581]
["bitfinex","ETHUSD",1754217799747,0.001,3483.0,3482.9,0.9175]
["bitfinex","ETHUSD",1754217806339,0.001,3483.0,3482.9,1.3479]
["bitfinex","ETHUSD",1754217809443,0.001,3483.0,3482.9,1.49701]
["bitfinex","ETHUSD",1754217810243,0.001,3483.0,3482.9,1.10301]
["bitfinex","ETHUSD",1754217811163,0.001,3483.0,3482.9,1.53341]
["bitfinex","ETHUSD",1754217812326,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217812554,0.001,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217814671,0.001,3483.0,3482.9,1.3843]
["bitfinex","ETHUSD",1754217815601,0.001,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217820604,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217820810,0.4706,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217820962,0.001,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217821620,0.4706,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217822205,0.4706,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217823324,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217823467,0.4706,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217827514,0.4706,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217828303,0.001,3483.0,3482.9,0.9539]
["bitfinex","ETHUSD",1754217832229,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217832430,0.4719,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217833733,0.4719,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217834114,0.001,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217834436,0.4719,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217835848,0.001,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217838350,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217838535,0.001,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217840551,0.001,3483.0,3482.9,1.377]
["bitfinex","ETHUSD",1754217842859,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217843052,0.001,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217843660,0.4719,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217851992,0.9369,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217852344,0.4719,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217859614,0.001,3483.0,3482.9,0.9472]
["bitfinex","ETHUSD",1754217860211,0.001,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217860509,0.001,3483.0,3482.9,1.3759]
["bitfinex","ETHUSD",1754217861699,0.001,3483.0,3482.9,0.9366]
["bitfinex","ETHUSD",1754217870224,0.468,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217870424,0.9468,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217870906,0.468,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217871223,0.9468,3483.0,3482.9,0.4621]
["bitfinex","ETHUSD",1754217871932,0.9468,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217875332,2.6738,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217875494,0.9468,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217876836,0.468,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217877020,0.9468,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217877224,4.364,3483.0,3482.9,0.4765]
["bitfinex","ETHUSD",1754217877733,4.831,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217881754,5.3098,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217883618,4.831,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217884414,5.3098,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217884810,4.831,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217885453,6.558,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217887012,4.364,3483.0,3482.9,0.4765]
["bitfinex","ETHUSD",1754217889179,37.5868,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217891069,33.2238,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217891275,37.5868,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217892150,40.5868,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217894635,40.108,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217895183,39.641,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217895397,39.641,3483.0,3482.9,0.4683]
["bitfinex","ETHUSD",1754217895554,40.1061,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217895951,39.091,3483.0,3482.9,0.4683]
["bitfinex","ETHUSD",1754217900064,39.5561,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217903001,36.5561,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217904823,39.091,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217905113,40.601,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217919610,35.278,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217919808,39.641,3483.0,3482.9,0.4853]
["bitfinex","ETHUSD",1754217921472,46.791,3483.0,3482.9,0.4853]
["bitfinex","ETHUSD",1754217921644,46.791,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217921846,47.251,3483.0,3482.9,0.002]
["bitfinex","ETHUSD",1754217922042,32.277,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217922251,36.64,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217922548,37.5958,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217923420,37.1,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217925358,32.277,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217925550,36.64,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217925756,36.64,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217931365,36.64,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217931546,36.64,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217940276,36.64,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217940480,32.277,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217940682,36.64,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217941399,32.277,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217941602,6.64,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217942905,36.64,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217943472,36.639,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217944048,36.639,3482.6,3482.5,0.9296]
["bitfinex","ETHUSD",1754217945667,36.639,3482.6,3482.5,0.4853]
["bitfinex","ETHUSD",1754217947819,36.639,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217948023,37.099,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217949629,37.5948,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217949775,37.099,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217951087,36.639,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217956197,37.1085,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217958409,36.639,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217958612,36.638,3482.6,3482.5,0.9485]
["bitfinex","ETHUSD",1754217958993,36.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217960310,36.638,3482.6,3482.5,0.9485]
["bitfinex","ETHUSD",1754217960694,36.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217965429,36.638,3482.6,3482.5,0.9485]
["bitfinex","ETHUSD",1754217965745,36.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217966363,6.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217970361,7.1075,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217970568,6.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217972376,7.1075,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217972875,6.638,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217973944,37.1075,3482.6,3482.5,0.002]
["bitfinex","ETHUSD",1754217974669,36.637,3482.6,3482.5,0.4755]
["bitfinex","ETHUSD",1754217980179,36.637,3482.6,3482.5,0.909]
["bitfinex","ETHUSD",1754217981183,6.637,3482.6,3482.5,0.909]
["bitfinex","ETHUSD",1754217981853,10.001,3482.9,3482.5,0.4755]
["bitfinex","ETHUSD",1754217981854,0.001,3482.9,3482.5,0.4755]
["bitfinex","ETHUSD",1754217982151,0.001,3482.9,3482.6,0.4335]
["bitfinex","ETHUSD",1754217982346,4.36,3482.8,3482.6,0.4335]
["bitfinex","ETHUSD",1754217982546,4.36,3482.8,3482.7,0.455]
["bitfinex","ETHUSD",1754217982748,0.001,3482.9,3482.7,0.8885]
["bitfinex","ETHUSD",1754217983149,0.001,3482.9,3482.8,0.8885]
["bitfinex","ETHUSD",1754217983642,0.001,3482.9,3482.8,1.003628]
["bitfinex","ETHUSD",1754218006540,0.001,3482.9,3482.8,1.146828]
["bitfinex","ETHUSD",1754218012789,0.001,3482.9,3482.8,1.5645823]
["bitfinex","ETHUSD",1754218020942,0.001,3482.9,3482.8,1.1310823]
["bitfinex","ETHUSD",1754218021145,0.001,3482.9,3482.8,1.5889823]
["bitfinex","ETHUSD",1754218031354,0.001,3482.9,3482.8,1.1310823]
["bitfinex","ETHUSD",1754218032853,0.001,3482.9,3482.8,5.4850823]
["bitfinex","ETHUSD",1754218033152,0.001,3482.9,3482.8,8.4850823]
["bitfinex","ETHUSD",1754218033353,0.001,3482.9,3482.8,8.9429823]
["bitfinex","ETHUSD",1754218034053,0.001,3482.9,3482.8,4.5889823]
["bitfinex","ETHUSD",1754218034449,0.001,3482.9,3482.8,8.9429823]
["bitfinex","ETHUSD",1754218035528,0.001,3482.9,3482.8,4.5889823]
["bitfinex","ETHUSD",1754218035728,0.001,3482.9,3482.8,8.9429823]
["bitfinex","ETHUSD",1754218039489,0.001,3482.9,3482.8,8.4850823]
["bitfinex","ETHUSD",1754218041728,0.001,3482.9,3482.8,8.9454823]
["bitfinex","ETHUSD",1754218041889,0.001,3482.9,3482.8,8.4850823]
["bitfinex","ETHUSD",1754218042058,0.001,3482.9,3482.8,8.9454823]
["bitfinex","ETHUSD",1754218043057,0.001,3482.9,3482.8,8.4850823]
["bitfinex","ETHUSD",1754218043594,0.001,3482.9,3482.8,8.9454823]
["bitfinex","ETHUSD",1754218044477,0.001,3482.9,3482.8,8.4850823]
["bitfinex","ETHUSD",1754218046954,0.001,3482.9,3482.8,9.0350823]
["bitfinex","ETHUSD",1754218047159,0.001,3482.9,3482.8,9.4954823]
["bitfinex","ETHUSD",1754218047804,0.001,3482.9,3482.8,10.9354823]
["bitfinex","ETHUSD",1754218047960,0.001,3482.9,3482.8,13.80673531]
["bitfinex","ETHUSD",1754218048472,0.0880985,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1754218048796,10.0,3486.3,3483.1,2.67867819]
["bitfinex","ETHUSD",1754218049101,0.4298,3484.2,3484.0,0.1432]
["bitfinex","ETHUSD",1754218049405,10.0,3486.3,3484.0,8.25680024]
["bitfinex","ETHUSD",1754218049600,6.39146849,3486.5,3484.0,8.25680024]
["bitfinex","ETHUSD",1754218049601,0.9214,3484.1,3484.0,4.70680024]
["bitfinex","ETHUSD",1754218049764,0.9214,3484.1,3484.0,4.353]
["bitfinex","ETHUSD",1754218049970,0.9214,3484.1,3484.0,4.468065]
["bitfinex","ETHUSD",1754218050279,0.004,3484.1,3484.0,4.468065]
["bitfinex","ETHUSD",1754218050459,0.004,3484.1,3484.0,4.93206193]
["bitfinex","ETHUSD",1754218050665,0.004,3484.1,3484.0,1.32622482]
["bitfinex","ETHUSD",1754218050878,0.004,3484.1,3484.0,5.21522789]
["bitfinex","ETHUSD",1754218051099,0.004,3484.1,3484.0,5.18652525]
["bitfinex","ETHUSD",1754218051408,0.004,3484.1,3484.0,8.81882789]
["bitfinex","ETHUSD",1754218051708,0.004,3484.1,3484.0,8.79012525]
["bitfinex","ETHUSD",1754218058474,0.004,3484.1,3484.0,8.32972525]
["bitfinex","ETHUSD",1754218058721,0.4338,3484.1,3484.0,8.66319778]
["bitfinex","ETHUSD",1754218060113,0.004,3484.1,3484.0,8.66319778]
["bitfinex","ETHUSD",1754218060608,0.004,3484.1,3484.0,9.16169778]
["bitfinex","ETHUSD",1754218061611,0.9214,3484.1,3484.0,0.33502525]
["bitfinex","ETHUSD",1754218061786,0.9214,3484.1,3484.0,4.68702525]
["bitfinex","ETHUSD",1754218062118,0.9214,3484.1,3484.0,0.115065]
["bitfinex","ETHUSD",1754218062412,0.9214,3484.1,3484.0,4.466065]
["bitfinex","ETHUSD",1754218062809,0.9214,3484.1,3484.0,0.115065]
["bitfinex","ETHUSD",1754218062983,0.9214,3484.1,3484.0,4.466065]
["bitfinex","ETHUSD",1754218063992,0.9214,3484.1,3484.0,0.115065]
["bitfinex","ETHUSD",1754218064191,0.9214,3484.1,3484.0,4.351]
["bitfinex","ETHUSD",1754218064416,0.9214,3484.1,3483.7,0.863097]
["bitfinex","ETHUSD",1754218064578,0.004,3484.1,3483.8,4.351]
["bitfinex","ETHUSD",1754218064779,0.004,3484.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754218065024,0.004,3484.1,3484.0,4.4942]
["bitfinex","ETHUSD",1754218065514,0.4338,3484.1,3484.0,4.4942]
["bitfinex","ETHUSD",1754218065704,0.004,3484.1,3484.0,4.9927]
["bitfinex","ETHUSD",1754218065915,0.004,3484.1,3484.0,5.65734267]
["bitfinex","ETHUSD",1754218066418,0.004,3484.1,3484.0,1.30634267]
["bitfinex","ETHUSD",1754218066726,0.004,3484.1,3484.0,4.9977]
["bitfinex","ETHUSD",1754218069200,0.004,3484.1,3484.0,8.76096615]
["bitfinex","ETHUSD",1754218069521,0.004,3484.1,3484.0,9.19876615]
["bitfinex","ETHUSD",1754218070104,0.004,3484.1,3484.0,4.84276615]
["bitfinex","ETHUSD",1754218070330,0.004,3484.1,3484.0,8.70526615]
["bitfinex","ETHUSD",1754218070632,0.004,3484.1,3484.0,10.15249574]
["bitfinex","ETHUSD",1754218071697,0.004,3484.1,3484.0,9.60249574]
["bitfinex","ETHUSD",1754218071924,0.4721,3484.1,3484.0,9.15009574]
["bitfinex","ETHUSD",1754218072311,0.004,3484.1,3484.0,9.15009574]
["bitfinex","ETHUSD",1754218072836,0.004,3484.1,3484.0,9.60249574]
["bitfinex","ETHUSD",1754218073541,0.004,3484.1,3484.0,10.04809574]
["bitfinex","ETHUSD",1754218074100,0.004,3484.1,3484.0,10.59809574]
["bitfinex","ETHUSD",1754218075560,0.004,3484.1,3484.0,10.15249574]
["bitfinex","ETHUSD",1754218075768,0.004,3484.1,3484.0,10.59809574]
["bitfinex","ETHUSD",1754218077536,0.004,3484.1,3484.0,13.4683598]
["bitfinex","ETHUSD",1754218078063,0.008,3484.4,3484.1,6.42012036]
["bitfinex","ETHUSD",1754218078266,0.008,3484.4,3484.3,3.6932]
["bitfinex","ETHUSD",1754218078468,0.001,3484.5,3484.3,3.6932]
["bitfinex","ETHUSD",1754218078671,0.001,3484.5,3484.4,8.83869934]
["bitfinex","ETHUSD",1754218078966,0.008,3484.6,3484.5,3.5]
["bitfinex","ETHUSD",1754218079293,0.4681,3485.7,3484.5,1.42669852]
["bitfinex","ETHUSD",1754218079480,0.4681,3485.7,3484.6,5.8431898]
["bitfinex","ETHUSD",1754218079628,0.4681,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754218079944,0.4681,3485.7,3485.6,4.5052]
["bitfinex","ETHUSD",1754218080261,0.4681,3485.7,3485.6,4.9733]
["bitfinex","ETHUSD",1754218082147,0.4681,3485.7,3485.6,5.00198946]
["bitfinex","ETHUSD",1754218082357,0.4681,3485.7,3485.6,5.54742841]
["bitfinex","ETHUSD",1754218082552,0.4681,3485.7,3485.6,5.51873895]
["bitfinex","ETHUSD",1754218083147,0.0025,3486.4,3485.6,5.51873895]
["bitfinex","ETHUSD",1754218083457,0.4681,3486.3,3485.8,0.1432]
["bitfinex","ETHUSD",1754218083663,0.4681,3486.3,3485.9,4.38968699]
["bitfinex","ETHUSD",1754218083664,0.4681,3486.2,3485.9,4.38968699]
["bitfinex","ETHUSD",1754218083836,0.4562,3486.3,3485.9,4.38968699]
["bitfinex","ETHUSD",1754218084152,0.4691,3486.1,3486.0,0.4681]
["bitfinex","ETHUSD",1754218084342,0.001,3486.1,3486.0,1.0134387]
["bitfinex","ETHUSD",1754218084537,0.001,3486.1,3486.0,1.4658387]
["bitfinex","ETHUSD",1754218084774,0.001,3486.1,3486.0,1.0134387]
["bitfinex","ETHUSD",1754218084951,0.001,3486.1,3486.0,1.04212487]
["bitfinex","ETHUSD",1754218085349,0.0025,3486.4,3486.1,0.55]
["bitfinex","ETHUSD",1754218085578,0.0025,3486.4,3486.3,3.1432]
["bitfinex","ETHUSD",1754218085767,0.0025,3486.4,3486.3,4.5062]
["bitfinex","ETHUSD",1754218085968,0.0025,3486.4,3486.3,8.4267]
["bitfinex","ETHUSD",1754218086479,0.0025,3486.4,3486.3,8.8723]
["bitfinex","ETHUSD",1754218086838,0.0025,3486.4,3486.3,9.4223]
["bitfinex","ETHUSD",1754218086950,0.0025,3486.4,3486.3,10.36453]
["bitfinex","ETHUSD",1754218087348,0.0025,3486.4,3486.3,10.57627629]
["bitfinex","ETHUSD",1754218087544,0.004,3487.6,3486.3,6.21327629]
["bitfinex","ETHUSD",1754218087798,0.004,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1754218088096,1.4526558,3490.2,3487.4,3.55]
["bitfinex","ETHUSD",1754218088298,0.4681,3488.4,3488.2,0.1432]
["bitfinex","ETHUSD",1754218088459,0.4681,3488.4,3487.0,6.897]
["bitfinex","ETHUSD",1754218088460,0.4681,3488.2,3487.9,0.1432]
["bitfinex","ETHUSD",1754218088659,0.4602,3488.3,3488.0,4.454]
["bitfinex","ETHUSD",1754218088660,0.9243,3488.1,3488.0,4.454]
["bitfinex","ETHUSD",1754218088970,0.9243,3488.1,3487.6,0.1432]
["bitfinex","ETHUSD",1754218089170,0.004,3488.3,3487.9,0.4681]
["bitfinex","ETHUSD",1754218089469,0.9243,3488.0,3487.0,6.897]
["bitfinex","ETHUSD",1754218089672,0.004,3488.3,3486.8,0.1432]
["bitfinex","ETHUSD",1754218089673,0.9243,3487.9,3486.8,0.1432]
["bitfinex","ETHUSD",1754218089993,0.9243,3487.8,3486.6,4.454]
["bitfinex","ETHUSD",1754218090207,0.004,3488.3,3486.5,0.1432]
["bitfinex","ETHUSD",1754218090208,0.9243,3487.7,3487.5,0.114959]
["bitfinex","ETHUSD",1754218090503,0.9243,3487.6,3487.5,0.114959]
["bitfinex","ETHUSD",1754218090680,0.9243,3487.6,3486.7,4.456]
["bitfinex","ETHUSD",1754218090887,0.9243,3487.5,3486.6,0.4524]
["bitfinex","ETHUSD",1754218091061,0.9243,3487.4,3486.6,0.4524]
["bitfinex","ETHUSD",1754218091257,0.9243,3487.3,3486.5,4.455]
["bitfinex","ETHUSD",1754218091590,0.9243,3487.2,3486.5,4.455]
["bitfinex","ETHUSD",1754218091765,0.004,3488.3,3486.5,4.455]
["bitfinex","ETHUSD",1754218091766,0.1775,3488.3,3486.5,4.455]
["bitfinex","ETHUSD",1754218091970,0.9243,3487.1,3486.5,4.455]
["bitfinex","ETHUSD",1754218092179,0.9243,3487.0,3486.5,4.455]
["bitfinex","ETHUSD",1754218092382,0.55,3488.1,3486.5,4.455]
["bitfinex","ETHUSD",1754218092680,0.9243,3488.0,3486.5,4.455]
["bitfinex","ETHUSD",1754218093011,0.55,3488.1,3486.5,4.455]
["bitfinex","ETHUSD",1754218093012,0.9243,3487.9,3486.5,4.454]
["bitfinex","ETHUSD",1754218093215,0.004,3488.3,3486.5,4.454]
["bitfinex","ETHUSD",1754218093216,0.9243,3487.8,3486.5,4.454]
["bitfinex","ETHUSD",1754218093601,2.281,3488.3,3486.5,4.454]
["bitfinex","ETHUSD",1754218093602,0.9243,3487.7,3486.5,4.454]
["bitfinex","ETHUSD",1754218093923,0.9243,3487.6,3486.5,4.454]
["bitfinex","ETHUSD",1754218094076,0.9243,3487.5,3486.5,4.454]
["bitfinex","ETHUSD",1754218094270,0.9243,3487.4,3486.5,4.454]
["bitfinex","ETHUSD",1754218094470,0.9243,3487.3,3486.5,4.454]
["bitfinex","ETHUSD",1754218094670,0.4681,3487.3,3486.6,0.4524]
["bitfinex","ETHUSD",1754218095012,0.4681,3487.7,3486.9,0.1432]
["bitfinex","ETHUSD",1754218095220,0.4681,3487.7,3487.0,0.02867794]
["bitfinex","ETHUSD",1754218095368,0.4681,3487.7,3487.0,0.4524]
["bitfinex","ETHUSD",1754218095568,0.4681,3487.7,3487.0,0.95726]
["bitfinex","ETHUSD",1754218095806,0.4681,3487.7,3487.1,0.48107712]
["bitfinex","ETHUSD",1754218095978,0.4681,3487.7,3487.1,0.4524]
["bitfinex","ETHUSD",1754218096169,0.4681,3487.7,3487.2,0.0286763]
["bitfinex","ETHUSD",1754218096369,0.004,3488.3,3487.3,0.898]
["bitfinex","ETHUSD",1754218096370,0.4681,3488.0,3487.3,0.898]
["bitfinex","ETHUSD",1754218096598,0.004,3488.3,3487.4,4.9064]
["bitfinex","ETHUSD",1754218096912,0.4721,3488.3,3487.5,0.5956]
["bitfinex","ETHUSD",1754218097084,0.4721,3488.3,3487.5,0.1432]
["bitfinex","ETHUSD",1754218097406,0.4562,3488.2,3487.6,0.02867301]
["bitfinex","ETHUSD",1754218097766,0.4681,3488.1,3487.6,0.02867301]
["bitfinex","ETHUSD",1754218098194,0.4681,3488.0,3487.6,0.02867301]
["bitfinex","ETHUSD",1754218098415,0.4562,3487.9,3487.5,0.4681]
["bitfinex","ETHUSD",1754218098707,0.4681,3487.8,3487.3,4.455]
["bitfinex","ETHUSD",1754218099005,0.4681,3487.8,3486.9,0.1432]
["bitfinex","ETHUSD",1754218099006,0.4562,3487.7,3487.2,0.4681]
["bitfinex","ETHUSD",1754218099311,0.9243,3487.6,3487.2,0.4681]
["bitfinex","ETHUSD",1754218099471,0.4681,3487.5,3487.2,0.4681]
["bitfinex","ETHUSD",1754218099892,0.4562,3487.8,3487.2,0.4681]
["bitfinex","ETHUSD",1754218100100,0.4728,3487.7,3487.2,0.4681]
["bitfinex","ETHUSD",1754218100404,0.4728,3487.6,3487.2,0.4681]
["bitfinex","ETHUSD",1754218100809,0.4728,3487.5,3487.2,0.4681]
["bitfinex","ETHUSD",1754218101013,0.004,3488.3,3487.2,0.4681]
["bitfinex","ETHUSD",1754218101014,0.9341,3487.4,3487.2,0.4681]
["bitfinex","ETHUSD",1754218101194,0.4613,3487.4,3487.2,0.4681]
["bitfinex","ETHUSD",1754218101377,0.4728,3487.3,3487.2,0.4681]
["bitfinex","ETHUSD",1754218102213,0.4728,3487.7,3487.1,0.4728]
["bitfinex","ETHUSD",1754218104294,0.4728,3487.7,3487.1,0.9375]
["bitfinex","ETHUSD",1754218105208,0.4728,3487.9,3487.2,0.4647]
["bitfinex","ETHUSD",1754218105382,0.004,3488.3,3487.2,0.4647]
["bitfinex","ETHUSD",1754218105383,0.4728,3488.1,3487.2,0.4647]
["bitfinex","ETHUSD",1754218107292,0.4728,3488.1,3487.2,0.9375]
["bitfinex","ETHUSD",1754218107493,0.4728,3488.1,3487.3,0.4647]
["bitfinex","ETHUSD",1754218107889,0.001,3488.0,3487.3,0.4647]
["bitfinex","ETHUSD",1754218108622,0.4728,3487.9,3486.8,0.4647]
["bitfinex","ETHUSD",1754218108829,0.9341,3487.9,3487.4,0.4728]
["bitfinex","ETHUSD",1754218108994,0.001,3488.0,3487.4,0.4728]
["bitfinex","ETHUSD",1754218109352,0.9341,3487.8,3487.0,4.446]
["bitfinex","ETHUSD",1754218109524,0.4613,3487.8,3487.1,0.4647]
["bitfinex","ETHUSD",1754218109829,0.4728,3487.7,3487.1,0.4647]
["bitfinex","ETHUSD",1754218110127,0.001,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1754218110317,0.001,3488.0,3487.4,3.55]
["bitfinex","ETHUSD",1754218110815,0.001,3488.0,3487.3,5.3435]
["bitfinex","ETHUSD",1754218110816,0.001,3488.0,3487.5,0.4647]
["bitfinex","ETHUSD",1754218111316,0.001,3488.0,3487.2,0.4728]
["bitfinex","ETHUSD",1754218111317,0.4728,3487.9,3487.2,0.4728]
["bitfinex","ETHUSD",1754218111491,0.4728,3487.9,3487.2,0.9375]
["bitfinex","ETHUSD",1754218112039,0.4728,3487.9,3487.3,0.53915]
["bitfinex","ETHUSD",1754218112324,0.4728,3487.9,3487.3,1.00385]
["bitfinex","ETHUSD",1754218113142,0.001,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1754218113350,0.001,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1754218113642,0.001,3488.0,3487.6,0.8985]
["bitfinex","ETHUSD",1754218113643,0.001,3488.0,3487.8,0.19985]
["bitfinex","ETHUSD",1754218113856,0.001,3488.0,3487.7,0.4647]
["bitfinex","ETHUSD",1754218114027,0.001,3488.0,3487.7,0.8985]
["bitfinex","ETHUSD",1754218114228,0.001,3488.0,3487.8,0.4338]
["bitfinex","ETHUSD",1754218114415,0.001,3488.0,3487.9,0.55]
["bitfinex","ETHUSD",1754218114627,0.001,3488.0,3487.9,1.14381714]
["bitfinex","ETHUSD",1754218114821,0.001,3488.0,3487.9,5.04231714]
["bitfinex","ETHUSD",1754218115361,0.001,3488.0,3487.9,5.54130245]
["bitfinex","ETHUSD",1754218115526,0.001,3488.0,3487.9,8.12624229]
["bitfinex","ETHUSD",1754218116254,0.001,3488.0,3487.9,9.56624229]
["bitfinex","ETHUSD",1754218116460,0.4613,3491.3,3488.7,3.55]
["bitfinex","ETHUSD",1754218116618,0.4728,3490.8,3489.2,0.55]
["bitfinex","ETHUSD",1754218116821,0.4728,3490.8,3489.4,0.55]
["bitfinex","ETHUSD",1754218117025,0.4728,3490.8,3489.5,5.3815]
["bitfinex","ETHUSD",1754218117238,0.9341,3490.8,3489.6,1.49165]
["bitfinex","ETHUSD",1754218117449,0.4728,3490.8,3489.7,0.8985]
["bitfinex","ETHUSD",1754218117652,0.4728,3490.8,3489.8,0.02865493]
["bitfinex","ETHUSD",1754218117952,0.4728,3490.5,3489.8,4.9477]
["bitfinex","ETHUSD",1754218118621,0.4728,3490.5,3489.8,0.1432]
["bitfinex","ETHUSD",1754218118823,1.99924667,3489.9,3489.6,4.481]
["bitfinex","ETHUSD",1754218119060,1.52644667,3489.9,3489.8,0.861585]
["bitfinex","ETHUSD",1754218119635,1.99924667,3489.9,3489.8,0.861585]
["bitfinex","ETHUSD",1754218119840,2.20917134,3489.9,3489.8,0.861585]
["bitfinex","ETHUSD",1754218120042,2.20917134,3489.9,3489.3,4.479]
["bitfinex","ETHUSD",1754218120377,0.4728,3489.8,3489.3,4.479]
["bitfinex","ETHUSD",1754218120541,1.27507134,3489.9,3489.3,4.479]
["bitfinex","ETHUSD",1754218120737,0.4728,3489.7,3489.1,0.1432]
["bitfinex","ETHUSD",1754218120955,0.4728,3489.7,3489.5,0.861682]
["bitfinex","ETHUSD",1754218120956,0.68221713,3489.6,3489.5,0.861682]
["bitfinex","ETHUSD",1754218121251,0.4728,3489.6,3488.9,5.0869]
["bitfinex","ETHUSD",1754218121456,0.4728,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218122943,1.52644667,3489.9,3489.3,0.861743]
["bitfinex","ETHUSD",1754218122944,1.06514667,3489.9,3489.3,0.861743]
["bitfinex","ETHUSD",1754218123239,0.4728,3489.5,3489.3,0.861743]
["bitfinex","ETHUSD",1754218123467,0.9341,3489.8,3489.3,0.89040204]
["bitfinex","ETHUSD",1754218123632,0.4728,3489.8,3489.3,0.89040204]
["bitfinex","ETHUSD",1754218123974,1.06514667,3489.9,3489.4,0.4647]
["bitfinex","ETHUSD",1754218124131,1.06514667,3489.9,3489.5,0.0286574]
["bitfinex","ETHUSD",1754218124473,1.53794667,3489.9,3489.4,0.4647]
["bitfinex","ETHUSD",1754218124669,0.4728,3489.8,3489.3,0.861743]
["bitfinex","ETHUSD",1754218124879,1.06514667,3489.9,3489.3,0.861743]
["bitfinex","ETHUSD",1754218125060,0.9341,3489.8,3489.3,0.861743]
["bitfinex","ETHUSD",1754218125444,1.22779134,3489.9,3489.3,0.861743]
["bitfinex","ETHUSD",1754218125631,0.9341,3489.7,3489.3,0.861743]
["bitfinex","ETHUSD",1754218125828,0.9341,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218126029,0.9341,3489.5,3489.3,0.861743]
["bitfinex","ETHUSD",1754218126246,0.4728,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218127568,0.4728,3489.7,3489.3,0.861743]
["bitfinex","ETHUSD",1754218127934,0.9341,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218128136,0.4613,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218128340,0.4728,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218128772,0.9341,3489.5,3489.3,0.861743]
["bitfinex","ETHUSD",1754218128974,0.4613,3489.5,3489.3,0.861743]
["bitfinex","ETHUSD",1754218129274,0.4728,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218131040,0.4706,3489.8,3489.3,0.861743]
["bitfinex","ETHUSD",1754218131241,0.4748,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218131674,0.9454,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218133076,0.16367467,3489.7,3489.3,0.861743]
["bitfinex","ETHUSD",1754218133279,0.4748,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218134135,0.9454,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218134947,0.4748,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218135574,0.16367467,3489.7,3489.3,1.360143]
["bitfinex","ETHUSD",1754218135968,0.63847467,3489.7,3489.3,1.360143]
["bitfinex","ETHUSD",1754218136168,0.16367467,3489.7,3489.3,0.861743]
["bitfinex","ETHUSD",1754218136376,0.4748,3489.6,3489.3,0.861743]
["bitfinex","ETHUSD",1754218136696,0.4748,3489.5,3489.3,0.861743]
["bitfinex","ETHUSD",1754218137050,0.4748,3489.4,3489.3,0.861743]
["bitfinex","ETHUSD",1754218138193,0.16367467,3489.7,3489.3,0.861743]
["bitfinex","ETHUSD",1754218138565,0.16367467,3489.7,3489.4,0.4984]
["bitfinex","ETHUSD",1754218138881,1.54094667,3489.9,3489.4,0.4984]
["bitfinex","ETHUSD",1754218139381,1.54094667,3489.9,3489.5,0.861743]
["bitfinex","ETHUSD",1754218139605,0.4748,3489.8,3489.5,0.861743]
["bitfinex","ETHUSD",1754218140111,0.4748,3489.7,3489.5,0.861743]
["bitfinex","ETHUSD",1754218140805,1.06614667,3489.9,3489.5,0.861743]
["bitfinex","ETHUSD",1754218141186,1.54094667,3489.9,3489.5,0.861743]
["bitfinex","ETHUSD",1754218141576,1.54094667,3489.9,3489.5,1.360143]
["bitfinex","ETHUSD",1754218142096,1.54094667,3489.9,3489.5,0.4984]
["bitfinex","ETHUSD",1754218142299,1.54094667,3489.9,3489.6,0.861743]
["bitfinex","ETHUSD",1754218142808,1.06614667,3489.9,3489.6,0.861743]
["bitfinex","ETHUSD",1754218143009,1.06614667,3489.9,3489.7,0.4984]
["bitfinex","ETHUSD",1754218143238,1.06614667,3489.9,3489.7,0.9654]
["bitfinex","ETHUSD",1754218143425,1.06614667,3489.9,3489.7,0.467]
["bitfinex","ETHUSD",1754218143626,1.06614667,3489.9,3489.8,0.9654]
["bitfinex","ETHUSD",1754218144612,1.06614667,3489.9,3489.8,1.826975]
["bitfinex","ETHUSD",1754218145114,1.06614667,3489.9,3489.8,1.359975]
["bitfinex","ETHUSD",1754218145611,0.56614667,3489.9,3489.8,1.359975]
["bitfinex","ETHUSD",1754218146198,0.56614667,3489.9,3489.8,0.861575]
["bitfinex","ETHUSD",1754218146396,0.56614667,3489.9,3489.8,1.359975]
["bitfinex","ETHUSD",1754218146600,0.56614667,3489.9,3489.8,1.9984047]
["bitfinex","ETHUSD",1754218146775,0.56614667,3489.9,3489.8,2.1416047]
["bitfinex","ETHUSD",1754218148622,0.56614667,3489.9,3489.8,1.6746047]
["bitfinex","ETHUSD",1754218148779,0.56614667,3489.9,3489.8,0.861575]
["bitfinex","ETHUSD",1754218149781,0.56614667,3489.9,3489.8,2.54882993]
["bitfinex","ETHUSD",1754218149987,0.56614667,3489.9,3489.8,2.520175]
["bitfinex","ETHUSD",1754218150287,0.56614667,3489.9,3489.8,2.54882993]
["bitfinex","ETHUSD",1754218150507,0.56614667,3489.9,3489.8,6.27186604]
["bitfinex","ETHUSD",1754218150675,0.56614667,3489.9,3489.8,6.24321111]
["bitfinex","ETHUSD",1754218151619,0.101,3490.0,3489.9,3.55]
["bitfinex","ETHUSD",1754218151826,0.101,3490.0,3489.9,0.57865411]
["bitfinex","ETHUSD",1754218152004,0.101,3490.0,3489.9,1.54405411]
["bitfinex","ETHUSD",1754218152190,0.101,3490.0,3489.9,2.63939375]
["bitfinex","ETHUSD",1754218152495,0.101,3490.0,3489.9,3.07980117]
["bitfinex","ETHUSD",1754218153187,0.101,3490.0,3489.9,3.10845528]
["bitfinex","ETHUSD",1754218153389,0.101,3490.0,3489.9,6.07980117]
["bitfinex","ETHUSD",1754218154091,0.101,3490.0,3489.9,10.54780117]
["bitfinex","ETHUSD",1754218154422,0.101,3490.0,3489.9,10.40460117]
["bitfinex","ETHUSD",1754218154621,0.101,3490.0,3489.9,10.54780117]
["bitfinex","ETHUSD",1754218155310,0.101,3490.0,3489.9,10.40460117]
["bitfinex","ETHUSD",1754218155510,0.101,3490.0,3489.9,5.93660117]
["bitfinex","ETHUSD",1754218155680,0.101,3490.0,3489.9,10.40660117]
["bitfinex","ETHUSD",1754218155877,0.101,3490.0,3489.9,10.07973964]
["bitfinex","ETHUSD",1754218156617,0.101,3490.0,3489.9,5.61073964]
["bitfinex","ETHUSD",1754218156793,0.101,3490.0,3489.9,10.07873964]
["bitfinex","ETHUSD",1754218157018,0.101,3490.0,3489.9,10.55353964]
["bitfinex","ETHUSD",1754218158999,0.101,3490.0,3489.9,6.08553964]
["bitfinex","ETHUSD",1754218159197,0.101,3490.0,3489.9,9.4552]
["bitfinex","ETHUSD",1754218161716,0.101,3490.0,3489.9,0.4748]
["bitfinex","ETHUSD",1754218161876,0.101,3490.0,3489.9,5.42275411]
["bitfinex","ETHUSD",1754218162075,0.101,3490.0,3489.9,8.97275411]
["bitfinex","ETHUSD",1754218162314,0.101,3490.0,3489.9,8.9441]
["bitfinex","ETHUSD",1754218162610,0.101,3490.0,3489.9,10.31246312]
["bitfinex","ETHUSD",1754218163001,0.101,3490.0,3489.9,10.31646312]
["bitfinex","ETHUSD",1754218163316,0.101,3490.0,3489.9,5.39946312]
["bitfinex","ETHUSD",1754218163620,0.101,3490.0,3489.9,9.43481723]
["bitfinex","ETHUSD",1754218163778,1.0407,3490.0,3489.9,1.39116312]
["bitfinex","ETHUSD",1754218163982,1.0407,3490.0,3489.9,0.4748]
["bitfinex","ETHUSD",1754218164503,0.101,3490.0,3489.9,0.4748]
["bitfinex","ETHUSD",1754218165510,0.101,3490.0,3489.9,4.9398]
["bitfinex","ETHUSD",1754218165683,0.101,3490.0,3489.9,0.618]
["bitfinex","ETHUSD",1754218165891,0.101,3490.0,3489.9,5.5413]
["bitfinex","ETHUSD",1754218166101,0.101,3490.0,3489.9,5.66194878]
["bitfinex","ETHUSD",1754218168382,0.101,3490.0,3489.9,6.12024878]
["bitfinex","ETHUSD",1754218168988,0.101,3490.0,3489.9,5.66194878]
["bitfinex","ETHUSD",1754218173333,0.101,3490.0,3489.9,6.12024878]
["bitfinex","ETHUSD",1754218176340,0.5475,3490.0,3489.9,5.66194878]
["bitfinex","ETHUSD",1754218177337,1.0407,3490.0,3489.9,1.19694878]
["bitfinex","ETHUSD",1754218177528,0.5475,3490.0,3489.9,5.068]
["bitfinex","ETHUSD",1754218180243,0.101,3490.0,3489.9,5.5263]
["bitfinex","ETHUSD",1754218180618,0.101,3490.0,3489.9,5.5283]
["bitfinex","ETHUSD",1754218181656,0.101,3490.0,3489.9,6.0783]
["bitfinex","ETHUSD",1754218181833,0.101,3490.0,3489.9,10.20528312]
["bitfinex","ETHUSD",1754218187715,0.101,3490.0,3489.9,14.44528312]
["bitfinex","ETHUSD",1754218188426,0.101,3490.0,3489.9,13.52598312]
["bitfinex","ETHUSD",1754218188936,0.5475,3490.0,3489.9,5.53498312]
["bitfinex","ETHUSD",1754218189136,1.0407,3490.0,3489.9,9.97598312]
["bitfinex","ETHUSD",1754218189365,0.5475,3490.0,3489.9,9.97598312]
["bitfinex","ETHUSD",1754218189664,0.101,3490.0,3489.9,9.97598312]
["bitfinex","ETHUSD",1754218189824,0.101,3490.0,3489.9,11.02418312]
["bitfinex","ETHUSD",1754218190532,0.101,3490.0,3489.9,14.48608312]
["bitfinex","ETHUSD",1754218190737,0.5643,3490.0,3489.9,13.52798312]
["bitfinex","ETHUSD",1754218191762,0.101,3490.0,3489.9,13.52798312]
["bitfinex","ETHUSD",1754218192260,0.101,3490.0,3489.9,14.02618312]
["bitfinex","ETHUSD",1754218192961,0.101,3490.0,3489.9,9.78618312]
["bitfinex","ETHUSD",1754218193176,0.101,3490.0,3489.9,10.24808312]
["bitfinex","ETHUSD",1754218193330,0.101,3490.0,3489.9,9.78418312]
["bitfinex","ETHUSD",1754218193731,0.101,3490.0,3489.9,9.28598312]
["bitfinex","ETHUSD",1754218193931,0.5643,3490.0,3489.9,9.28598312]
["bitfinex","ETHUSD",1754218194131,0.101,3490.0,3489.9,9.28598312]
["bitfinex","ETHUSD",1754218194628,0.101,3490.0,3489.9,4.84498312]
["bitfinex","ETHUSD",1754218194828,0.101,3490.0,3489.9,9.28498312]
["bitfinex","ETHUSD",1754218195029,0.101,3490.0,3489.9,9.78318312]
["bitfinex","ETHUSD",1754218195763,0.101,3490.0,3489.9,9.28498312]
["bitfinex","ETHUSD",1754218195966,0.101,3490.0,3489.9,9.28398312]
["bitfinex","ETHUSD",1754218197733,0.101,3490.0,3489.9,4.84498312]
["bitfinex","ETHUSD",1754218197934,0.5643,3490.0,3489.9,9.28198312]
["bitfinex","ETHUSD",1754218200446,1.048,3490.0,3489.9,5.73198312]
["bitfinex","ETHUSD",1754218201373,0.5643,3490.0,3489.9,5.72998312]
["bitfinex","ETHUSD",1754218202068,1.048,3490.0,3489.9,5.72998312]
["bitfinex","ETHUSD",1754218203377,0.5643,3490.0,3489.9,5.72998312]
["bitfinex","ETHUSD",1754218204092,1.048,3490.0,3489.9,5.72698312]
["bitfinex","ETHUSD",1754218204387,1.048,3490.0,3489.9,4.9088]
["bitfinex","ETHUSD",1754218204769,1.048,3490.0,3489.9,0.4768]
["bitfinex","ETHUSD",1754218204968,1.048,3490.0,3489.9,4.434]
["bitfinex","ETHUSD",1754218205272,1.048,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218209384,31.048,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218209596,1.048,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218211204,31.048,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218212852,31.598,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218214712,37.755,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218216018,37.754,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218217812,37.752,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218218503,33.323,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218218814,37.751,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218220291,33.323,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218220490,37.75,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218222121,37.749,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218222922,33.323,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218223121,37.747,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218224660,44.897,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218234270,45.11082041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218238008,45.44661446,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218238380,45.54661446,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218242332,48.57361446,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218244532,48.47361446,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218244743,48.57361446,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218248244,48.23782041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218248858,43.81382041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218249181,48.22082041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218249392,48.12082041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218249547,48.22082041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218249884,51.22082041,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754218250477,31.725,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218250784,36.13,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218250953,39.13,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218251142,39.13,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218251352,36.68,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218251571,36.68,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218251572,39.68,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218251878,39.688,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218253477,35.275,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218253678,39.688,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218253984,39.687,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218255880,46.835,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218257584,46.832,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218259287,12.423,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218259589,16.832,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218259987,14.557,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218260189,11.557,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218260356,14.557,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218263388,10.148,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218263606,14.556,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218264578,7.408,3489.6,3489.5,0.9185]
["bitfinex","ETHUSD",1754218265175,7.958,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218265621,37.958,3489.6,3489.5,0.4874]
["bitfinex","ETHUSD",1754218267715,37.958,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218267716,40.1489,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218268885,40.6487,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218269405,40.1489,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218270621,40.6487,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218278422,41.37924191,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218279206,41.00699405,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218280039,41.37924191,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218280532,44.40624191,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218280712,47.65989986,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218280890,44.79424191,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218282377,44.42199405,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218284925,44.0637,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754218288903,0.838,3489.3,3488.4,0.1963]
["bitfinex","ETHUSD",1754218289137,31.725,3488.5,3488.4,0.1963]
["bitfinex","ETHUSD",1754218289342,46.266,3488.5,3488.4,0.1963]
["bitfinex","ETHUSD",1754218289524,46.266,3488.5,3488.4,0.6581]
["bitfinex","ETHUSD",1754218290198,46.41084167,3488.5,3488.4,0.6581]
["bitfinex","ETHUSD",1754218290836,42.01784167,3488.5,3488.4,0.6581]
["bitfinex","ETHUSD",1754218291342,43.266,3488.5,3488.4,0.6581]
["bitfinex","ETHUSD",1754218291639,46.266,3488.5,3488.4,0.6581]
["bitfinex","ETHUSD",1754218292351,46.266,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218295247,39.118,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218297266,34.725,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218297431,39.117,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218299369,3.0,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218299523,4.392,3488.5,3488.4,1.3162]
["bitfinex","ETHUSD",1754218300438,4.725,3489.1,3488.4,1.3162]
["bitfinex","ETHUSD",1754218300658,4.392,3489.0,3488.5,0.9401]
["bitfinex","ETHUSD",1754218300833,3.0,3488.8,3488.4,0.6581]
["bitfinex","ETHUSD",1754218301034,4.392,3488.7,3488.6,0.9401]
["bitfinex","ETHUSD",1754218301965,4.392,3488.7,3488.6,1.80217]
["bitfinex","ETHUSD",1754218304341,4.392,3488.7,3488.6,1.982387]
["bitfinex","ETHUSD",1754218306631,4.391,3488.9,3488.6,1.982387]
["bitfinex","ETHUSD",1754218306831,4.391,3488.9,3488.7,0.9401]
["bitfinex","ETHUSD",1754218307037,4.391,3488.9,3488.8,0.9401]
["bitfinex","ETHUSD",1754218309849,4.391,3488.9,3488.8,1.802096]
["bitfinex","ETHUSD",1754218310050,4.391,3488.9,3488.8,1.804096]
["bitfinex","ETHUSD",1754218313951,0.001,3489.9,3488.8,1.804096]
["bitfinex","ETHUSD",1754218314151,4.391,3489.9,3488.9,1.1176096]
["bitfinex","ETHUSD",1754218314349,4.391,3489.9,3489.0,0.9372]
["bitfinex","ETHUSD",1754218314550,4.391,3489.9,3488.9,0.1804096]
["bitfinex","ETHUSD",1754218314751,4.391,3489.9,3489.0,0.9372]
["bitfinex","ETHUSD",1754218314951,4.391,3489.9,3489.1,0.9372]
["bitfinex","ETHUSD",1754218315270,4.391,3489.9,3489.2,1.799114]
["bitfinex","ETHUSD",1754218315476,4.391,3489.9,3489.2,1.313314]
["bitfinex","ETHUSD",1754218315693,4.391,3489.9,3489.3,0.4858]
["bitfinex","ETHUSD",1754218316272,0.9233,3489.8,3489.3,0.4858]
["bitfinex","ETHUSD",1754218316475,4.391,3489.9,3489.4,0.861917]
["bitfinex","ETHUSD",1754218316669,0.9233,3489.7,3489.4,0.861917]
["bitfinex","ETHUSD",1754218317070,0.9233,3489.7,3489.3,0.4858]
["bitfinex","ETHUSD",1754218317276,0.9233,3489.6,3489.5,0.861917]
["bitfinex","ETHUSD",1754218318175,5.3133,3489.6,3489.5,0.861917]
["bitfinex","ETHUSD",1754218319589,35.3133,3489.6,3489.5,0.861917]
["bitfinex","ETHUSD",1754218322309,30.0,3489.5,3488.8,0.4878]
["bitfinex","ETHUSD",1754218322490,30.0,3489.4,3489.0,0.861917]
["bitfinex","ETHUSD",1754218322693,4.389,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218323097,5.3123,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218323604,0.9233,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218324004,0.4702,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218324207,0.9233,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218324600,0.4702,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218325114,4.389,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218325615,5.3123,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218326219,4.389,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218326511,0.9233,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218326809,0.4702,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218327306,4.8421,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218327510,0.9233,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218327715,0.4531,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218327901,0.9233,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218328489,0.4702,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218328880,30.0,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218331243,4.389,3489.3,3489.0,0.861917]
["bitfinex","ETHUSD",1754218331389,0.4702,3489.1,3489.0,0.861917]
["bitfinex","ETHUSD",1754218331588,30.0,3489.2,3489.0,0.861917]
["bitfinex","ETHUSD",1754218332287,4.389,3489.1,3489.0,0.861917]
["bitfinex","ETHUSD",1754218332622,4.389,3489.1,3489.0,1.347717]
["bitfinex","ETHUSD",1754218333924,0.001,3489.6,3489.0,1.347717]
["bitfinex","ETHUSD",1754218334122,4.389,3489.5,3489.0,0.861917]
["bitfinex","ETHUSD",1754218334324,4.389,3489.5,3489.1,0.9372]
["bitfinex","ETHUSD",1754218334488,3.0,3489.4,3488.9,0.861917]
["bitfinex","ETHUSD",1754218334818,3.0,3489.4,3489.0,0.9372]
["bitfinex","ETHUSD",1754218335020,3.0,3489.4,3488.9,0.861917]
["bitfinex","ETHUSD",1754218335244,3.0,3489.4,3489.1,0.9372]
["bitfinex","ETHUSD",1754218335393,3.0,3489.4,3489.2,0.9372]
["bitfinex","ETHUSD",1754218335594,3.0,3489.4,3489.3,0.4858]
["bitfinex","ETHUSD",1754218335794,3.0,3489.4,3489.2,1.313371]
["bitfinex","ETHUSD",1754218335795,3.0,3489.4,3489.2,0.861971]
["bitfinex","ETHUSD",1754218335995,0.4702,3489.3,3488.8,0.4878]
["bitfinex","ETHUSD",1754218336299,3.0,3489.1,3488.9,0.861971]
["bitfinex","ETHUSD",1754218336488,3.0,3489.1,3489.0,0.4858]
["bitfinex","ETHUSD",1754218337221,3.0,3489.1,3489.0,1.799171]
["bitfinex","ETHUSD",1754218338621,4.389,3489.1,3489.0,1.799171]
["bitfinex","ETHUSD",1754218339019,7.389,3489.1,3489.0,1.799171]
["bitfinex","ETHUSD",1754218339935,7.389,3489.1,3489.0,1.347771]
["bitfinex","ETHUSD",1754218341425,3.0,3489.1,3489.0,1.347771]
["bitfinex","ETHUSD",1754218341623,7.389,3489.1,3489.0,1.347771]
["bitfinex","ETHUSD",1754218343326,4.389,3489.2,3489.0,1.820071]
["bitfinex","ETHUSD",1754218343525,4.389,3489.2,3489.0,1.0441781]
["bitfinex","ETHUSD",1754218343784,4.389,3489.2,3489.1,0.9294]
["bitfinex","ETHUSD",1754218343944,4.389,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218344140,4.389,3489.2,3489.1,1.791329]
["bitfinex","ETHUSD",1754218346269,4.389,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218347674,8.3116,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218350677,38.3116,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218367225,37.389,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218367771,38.3116,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218369113,40.0366,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218369321,38.3116,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218376842,38.3126,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218377824,37.8309,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218378940,38.3121,3489.2,3489.1,0.861929]
["bitfinex","ETHUSD",1754218381749,40.0,3489.0,3488.8,0.002]
["bitfinex","ETHUSD",1754218382034,37.386,3488.9,3488.8,0.4725]
["bitfinex","ETHUSD",1754218382243,37.386,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218382442,37.8412,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218382798,37.386,3488.9,3488.8,0.4725]
["bitfinex","ETHUSD",1754218383298,37.386,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218384692,37.8412,3488.9,3488.8,0.4725]
["bitfinex","ETHUSD",1754218385429,38.3224,3488.9,3488.8,0.4725]
["bitfinex","ETHUSD",1754218385724,40.0474,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218386391,39.5662,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218387396,40.0474,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218389533,40.5974,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218391134,39.111,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218391512,39.11,3488.9,3488.8,0.4725]
["bitfinex","ETHUSD",1754218391830,39.5652,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218392015,35.6614,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218392222,40.0474,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218393740,40.5974,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218404102,40.1162,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218404416,39.661,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218404769,40.1091,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218404973,40.57,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218408977,47.464,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218412817,54.612,3488.9,3488.8,0.002]
["bitfinex","ETHUSD",1754218417924,37.148,3488.9,3488.8,0.4692]
["bitfinex","ETHUSD",1754218418104,41.532,3488.9,3488.8,0.9279]
["bitfinex","ETHUSD",1754218418305,41.532,3488.9,3488.8,1.3951]
["bitfinex","ETHUSD",1754218421723,34.384,3488.9,3488.8,1.3951]
["bitfinex","ETHUSD",1754218422021,34.384,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218424989,34.384,3488.9,3488.8,0.4692]
["bitfinex","ETHUSD",1754218425506,34.384,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218428631,34.382,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218429037,30.0,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218429211,34.382,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218429408,30.0,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218429602,34.382,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218430197,30.0,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218430502,34.382,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218434105,30.0,3488.9,3488.8,0.9364]
["bitfinex","ETHUSD",1754218434321,4.381,3488.9,3488.8,1.3787]
["bitfinex","ETHUSD",1754218438259,0.001,3489.2,3488.8,1.3787]
["bitfinex","ETHUSD",1754218438459,30.0,3489.0,3488.9,0.9296]
["bitfinex","ETHUSD",1754218439000,30.0,3489.0,3488.9,1.79171]
["bitfinex","ETHUSD",1754218440095,4.381,3489.0,3488.9,1.79171]
["bitfinex","ETHUSD",1754218441107,4.381,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218442102,0.001,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218442410,4.381,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218443067,4.381,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218443270,34.381,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218443586,34.381,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218445592,34.381,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218446106,35.2946,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218450917,35.8446,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218454351,34.931,3489.0,3488.9,0.86211]
["bitfinex","ETHUSD",1754218454531,34.381,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218454733,34.381,3489.0,3488.9,1.79171]
["bitfinex","ETHUSD",1754218455038,4.38,3489.0,3488.9,1.79171]
["bitfinex","ETHUSD",1754218456535,4.38,3489.0,3488.9,1.34941]
["bitfinex","ETHUSD",1754218466343,0.001,3489.0,3488.9,1.992581]
["bitfinex","ETHUSD",1754218466540,4.379,3489.0,3488.9,1.992581]
["bitfinex","ETHUSD",1754218471979,0.001,3489.0,3488.9,1.992581]
["bitfinex","ETHUSD",1754218476569,0.001,3489.0,3488.9,2.02124332]
["bitfinex","ETHUSD",1754218476779,0.001,3489.0,3488.9,1.992581]
["bitfinex","ETHUSD",1754218483006,0.001,3489.0,3488.9,2.02124332]
["bitfinex","ETHUSD",1754218485589,0.001,3489.0,3488.9,1.992581]
["bitfinex","ETHUSD",1754218487400,0.001,3489.0,3488.9,2.02124332]
["bitfinex","ETHUSD",1754218488686,0.001,3489.0,3488.9,2.57124332]
["bitfinex","ETHUSD",1754218488896,0.001,3489.0,3488.9,2.542581]
["bitfinex","ETHUSD",1754218489605,0.001,3489.0,3488.9,2.685781]
["bitfinex","ETHUSD",1754218490003,0.001,3489.0,3488.9,5.685781]
["bitfinex","ETHUSD",1754218490182,0.001,3489.0,3488.9,10.060781]
["bitfinex","ETHUSD",1754218491899,0.001,3489.0,3488.9,10.059781]
["bitfinex","ETHUSD",1754218497627,0.001,3489.0,3488.9,17.26601391]
["bitfinex","ETHUSD",1754218502346,0.001,3489.0,3488.9,14.399781]
["bitfinex","ETHUSD",1754218502733,0.001,3489.0,3488.9,17.26601391]
["bitfinex","ETHUSD",1754218503242,0.001,3489.0,3488.9,14.399781]
["bitfinex","ETHUSD",1754218504051,5.0,3492.0,3489.6,0.1]
["bitfinex","ETHUSD",1754218504254,0.9084,3490.6,3489.7,0.8944]
["bitfinex","ETHUSD",1754218504549,0.9084,3490.4,3489.9,0.6932]
["bitfinex","ETHUSD",1754218504929,0.9084,3490.4,3489.9,12.07544579]
["bitfinex","ETHUSD",1754218505255,0.4492,3490.4,3489.9,12.93678779]
["bitfinex","ETHUSD",1754218505411,0.4492,3490.4,3489.9,14.96453165]
["bitfinex","ETHUSD",1754218505613,0.4492,3490.4,3489.9,19.33953165]
["bitfinex","ETHUSD",1754218506023,0.9084,3490.6,3489.9,19.33953165]
["bitfinex","ETHUSD",1754218506616,0.4592,3490.8,3489.9,19.55987616]
["bitfinex","ETHUSD",1754218506818,0.9084,3490.6,3489.9,19.55987616]
["bitfinex","ETHUSD",1754218507325,5.0,3492.0,3490.0,3.55]
["bitfinex","ETHUSD",1754218507530,0.9084,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1754218507754,0.9084,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1754218508005,0.9084,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1754218508282,0.02363937,3491.1,3490.7,4.373]
["bitfinex","ETHUSD",1754218508483,0.02363937,3491.1,3490.7,5.234343]
["bitfinex","ETHUSD",1754218508784,0.4592,3491.0,3490.8,0.02864672]
["bitfinex","ETHUSD",1754218508939,0.02363937,3491.1,3490.9,0.58129897]
["bitfinex","ETHUSD",1754218509146,0.02363937,3491.1,3491.0,4.923]
["bitfinex","ETHUSD",1754218509340,0.02363937,3491.1,3491.0,5.784219]
["bitfinex","ETHUSD",1754218509776,0.93203937,3491.1,3491.0,0.861219]
["bitfinex","ETHUSD",1754218509987,0.93203937,3491.1,3491.0,5.927419]
["bitfinex","ETHUSD",1754218511653,0.47283937,3491.1,3491.0,6.5201609]
["bitfinex","ETHUSD",1754218512351,0.93203937,3491.1,3491.0,6.5201609]
["bitfinex","ETHUSD",1754218514755,0.47283937,3491.1,3491.0,6.5201609]
["bitfinex","ETHUSD",1754218515662,0.02363937,3491.1,3491.0,6.5201609]
["bitfinex","ETHUSD",1754218516309,0.02363937,3491.1,3491.0,7.4145609]
["bitfinex","ETHUSD",1754218518201,0.02363937,3491.1,3491.0,10.4145609]
["bitfinex","ETHUSD",1754218521407,0.02363937,3491.1,3491.0,6.41511337]
["bitfinex","ETHUSD",1754218521578,0.001,3491.5,3491.1,3.82355247]
["bitfinex","ETHUSD",1754218521775,0.001,3491.5,3491.4,3.55]
["bitfinex","ETHUSD",1754218521994,0.001,3491.5,3491.4,8.0682]
["bitfinex","ETHUSD",1754218522305,0.001,3491.5,3491.4,12.8300689]
["bitfinex","ETHUSD",1754218522487,0.001,3491.5,3491.4,16.7521689]
["bitfinex","ETHUSD",1754218522882,0.001,3491.5,3491.4,17.2060689]
["bitfinex","ETHUSD",1754218523095,0.001,3491.5,3491.4,19.72317692]
["bitfinex","ETHUSD",1754218524186,0.001,3491.5,3491.4,19.26827692]
["bitfinex","ETHUSD",1754218524805,0.001,3491.5,3491.4,11.43027692]
["bitfinex","ETHUSD",1754218525013,0.4712,3491.5,3491.4,15.80527692]
["bitfinex","ETHUSD",1754218525216,0.9391,3491.5,3491.4,15.80527692]
["bitfinex","ETHUSD",1754218525512,0.9391,3491.5,3491.4,18.80527692]
["bitfinex","ETHUSD",1754218526020,0.9391,3491.5,3491.4,18.80427692]
["bitfinex","ETHUSD",1754218526621,0.001,3491.5,3491.4,18.80427692]
["bitfinex","ETHUSD",1754218526925,0.4712,3491.5,3491.4,18.80427692]
["bitfinex","ETHUSD",1754218527090,0.9391,3491.5,3491.4,18.80427692]
["bitfinex","ETHUSD",1754218527589,0.9391,3491.5,3491.4,14.43027692]
["bitfinex","ETHUSD",1754218527791,0.9391,3491.5,3491.4,18.80427692]
["bitfinex","ETHUSD",1754218527989,0.9391,3491.5,3491.4,18.80327692]
["bitfinex","ETHUSD",1754218528397,0.4712,3491.5,3491.4,18.80327692]
["bitfinex","ETHUSD",1754218529391,0.9391,3491.5,3491.4,18.80327692]
["bitfinex","ETHUSD",1754218529628,0.9391,3491.5,3491.4,14.43027692]
["bitfinex","ETHUSD",1754218529926,0.9391,3491.5,3491.4,18.80227692]
["bitfinex","ETHUSD",1754218530434,0.001,3491.5,3491.4,19.26527692]
["bitfinex","ETHUSD",1754218530932,0.001,3491.5,3491.4,19.71917692]
["bitfinex","ETHUSD",1754218532714,0.001,3491.5,3491.4,19.26527692]
["bitfinex","ETHUSD",1754218536527,0.9391,3491.5,3491.4,18.80027692]
["bitfinex","ETHUSD",1754218537226,0.001,3491.5,3491.4,19.26327692]
["bitfinex","ETHUSD",1754218538927,0.001,3491.5,3491.4,19.71717692]
["bitfinex","ETHUSD",1754218543965,0.001,3491.5,3491.4,14.43027692]
["bitfinex","ETHUSD",1754218544163,0.001,3491.5,3491.4,18.80027692]
["bitfinex","ETHUSD",1754218544752,0.001,3491.5,3491.4,19.26327692]
["bitfinex","ETHUSD",1754218546703,0.001,3491.5,3491.4,18.80027692]
["bitfinex","ETHUSD",1754218547109,0.4712,3491.5,3491.4,18.80027692]
["bitfinex","ETHUSD",1754218547491,0.001,3491.5,3491.4,18.80027692]
["bitfinex","ETHUSD",1754218547790,0.001,3491.5,3491.4,14.43027692]
["bitfinex","ETHUSD",1754218547992,30.0,3493.9,3491.5,5.46332769]
["bitfinex","ETHUSD",1754218548194,0.4679,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1754218548493,24.101,3494.0,3492.0,4.372]
["bitfinex","ETHUSD",1754218548494,0.4679,3492.2,3492.0,4.372]
["bitfinex","ETHUSD",1754218548693,0.4702,3492.1,3492.0,4.372]
["bitfinex","ETHUSD",1754218548857,0.4702,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754218549063,0.4702,3492.1,3491.9,4.924]
["bitfinex","ETHUSD",1754218549314,0.4702,3492.1,3491.9,0.55]
["bitfinex","ETHUSD",1754218549463,0.4702,3492.1,3492.0,4.374]
["bitfinex","ETHUSD",1754218549662,0.4702,3492.1,3492.0,5.235031]
["bitfinex","ETHUSD",1754218550270,0.4702,3492.1,3492.0,5.234031]
["bitfinex","ETHUSD",1754218550862,0.4702,3492.1,3492.0,5.8267541]
["bitfinex","ETHUSD",1754218551700,0.4702,3492.1,3492.0,1.4537541]
["bitfinex","ETHUSD",1754218552001,0.4702,3492.1,3492.0,5.234031]
["bitfinex","ETHUSD",1754218552804,0.4702,3492.1,3492.0,0.861031]
["bitfinex","ETHUSD",1754218553004,0.4702,3492.1,3492.0,5.233031]
["bitfinex","ETHUSD",1754218553649,0.4702,3492.1,3492.0,0.861031]
["bitfinex","ETHUSD",1754218553827,0.4702,3492.1,3492.0,5.233031]
["bitfinex","ETHUSD",1754218556141,0.4654,3492.4,3492.1,0.55]
["bitfinex","ETHUSD",1754218556315,0.4787,3493.5,3492.3,0.55]
["bitfinex","ETHUSD",1754218556520,0.4787,3493.5,3492.4,4.38]
["bitfinex","ETHUSD",1754218557038,0.4654,3493.4,3492.4,4.38]
["bitfinex","ETHUSD",1754218557409,0.4654,3493.4,3492.5,0.860898]
["bitfinex","ETHUSD",1754218557609,0.4787,3493.3,3492.6,4.379]
["bitfinex","ETHUSD",1754218557910,0.4654,3493.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754218558125,0.4654,3493.2,3491.7,5.00869809]
["bitfinex","ETHUSD",1754218558126,0.4654,3493.2,3492.7,0.860984]
["bitfinex","ETHUSD",1754218558335,0.4654,3493.2,3492.7,5.241984]
["bitfinex","ETHUSD",1754218558653,0.4787,3493.1,3492.7,5.241984]
["bitfinex","ETHUSD",1754218558855,0.9441,3493.0,3492.7,5.241984]
["bitfinex","ETHUSD",1754218559456,19.731,3494.0,3492.7,5.241984]
["bitfinex","ETHUSD",1754218559457,0.9441,3492.9,3492.7,5.241984]
["bitfinex","ETHUSD",1754218559619,0.4787,3492.9,3492.7,5.241984]
["bitfinex","ETHUSD",1754218559826,0.4654,3492.8,3492.7,5.241984]
["bitfinex","ETHUSD",1754218561363,0.4654,3492.8,3492.7,0.860984]
["bitfinex","ETHUSD",1754218561533,0.4654,3492.8,3492.7,5.241984]
["bitfinex","ETHUSD",1754218561534,0.9441,3492.8,3492.7,5.241984]
["bitfinex","ETHUSD",1754218562649,0.9441,3492.8,3492.7,0.860984]
["bitfinex","ETHUSD",1754218571385,0.4654,3492.8,3492.7,0.860984]
["bitfinex","ETHUSD",1754218572378,0.4654,3492.8,3492.4,4.374]
["bitfinex","ETHUSD",1754218572582,0.4654,3492.8,3492.5,0.861078]
["bitfinex","ETHUSD",1754218572887,0.4654,3492.8,3492.4,4.374]
["bitfinex","ETHUSD",1754218573252,0.4654,3492.8,3492.6,0.861078]
["bitfinex","ETHUSD",1754218574171,0.4654,3492.8,3491.9,0.4425]
["bitfinex","ETHUSD",1754218574386,0.4654,3492.8,3492.7,0.861078]
["bitfinex","ETHUSD",1754218574568,0.9441,3492.8,3492.2,4.373]
["bitfinex","ETHUSD",1754218574769,0.4787,3492.8,3492.4,0.861149]
["bitfinex","ETHUSD",1754218574979,0.4654,3492.7,3492.4,0.861149]
["bitfinex","ETHUSD",1754218575736,0.4654,3493.1,3492.4,0.861149]
["bitfinex","ETHUSD",1754218578233,4.8384,3493.6,3492.4,0.861149]
["bitfinex","ETHUSD",1754218578431,0.4654,3493.2,3492.4,0.861149]
["bitfinex","ETHUSD",1754218579025,0.4654,3493.2,3492.5,0.02863278]
["bitfinex","ETHUSD",1754218579611,0.4654,3493.2,3492.6,0.861078]
["bitfinex","ETHUSD",1754218579921,0.4654,3493.2,3492.3,0.4425]
["bitfinex","ETHUSD",1754218580356,0.4654,3493.2,3492.4,0.0286336]
["bitfinex","ETHUSD",1754218580862,0.4654,3493.2,3492.7,0.861078]
["bitfinex","ETHUSD",1754218581025,0.4566,3493.1,3492.7,0.861078]
["bitfinex","ETHUSD",1754218582535,0.4566,3493.4,3492.8,0.02863032]
["bitfinex","ETHUSD",1754218582762,0.4566,3493.4,3492.7,1.290778]
["bitfinex","ETHUSD",1754218583044,0.4566,3493.4,3492.7,0.4297]
["bitfinex","ETHUSD",1754218583236,0.4566,3493.4,3492.7,1.290702]
["bitfinex","ETHUSD",1754218584354,0.4566,3493.4,3492.7,0.861002]
["bitfinex","ETHUSD",1754218586156,0.4566,3493.5,3492.8,0.4297]
["bitfinex","ETHUSD",1754218586921,0.4566,3493.5,3492.9,0.860982]
["bitfinex","ETHUSD",1754218587334,0.4566,3493.5,3492.8,0.4297]
["bitfinex","ETHUSD",1754218587622,0.4566,3493.5,3493.0,0.860952]
["bitfinex","ETHUSD",1754218588022,0.9362,3493.4,3492.5,4.37]
["bitfinex","ETHUSD",1754218588247,0.4566,3493.3,3493.1,0.860952]
["bitfinex","ETHUSD",1754218588755,0.4566,3493.2,3493.1,0.860952]
["bitfinex","ETHUSD",1754218594562,0.4566,3493.8,3493.1,0.860952]
["bitfinex","ETHUSD",1754218603009,3.0,3493.9,3493.1,0.860952]
["bitfinex","ETHUSD",1754218603292,3.4066,3493.9,3493.2,0.4297]
["bitfinex","ETHUSD",1754218603894,3.4066,3493.9,3493.2,1.290622]
["bitfinex","ETHUSD",1754218606490,0.4566,3493.8,3493.2,1.290622]
["bitfinex","ETHUSD",1754218606696,0.4566,3493.8,3493.2,0.860922]
["bitfinex","ETHUSD",1754218606883,2.95,3493.9,3493.2,0.860922]
["bitfinex","ETHUSD",1754218608959,0.4566,3493.8,3493.2,0.860922]
["bitfinex","ETHUSD",1754218610493,0.3066,3493.8,3493.2,0.860922]
["bitfinex","ETHUSD",1754218611063,0.3066,3493.8,3493.2,1.312122]
["bitfinex","ETHUSD",1754218613870,2.95,3493.9,3493.2,1.312122]
["bitfinex","ETHUSD",1754218614271,2.95,3493.9,3493.2,0.860922]
["bitfinex","ETHUSD",1754218614500,2.95,3493.9,3493.3,0.4512]
["bitfinex","ETHUSD",1754218615098,2.95,3493.9,3493.4,0.8609]
["bitfinex","ETHUSD",1754218615299,3.3995,3493.9,3493.4,1.3121]
["bitfinex","ETHUSD",1754218615824,3.3995,3493.9,3493.4,0.4512]
["bitfinex","ETHUSD",1754218615994,3.3995,3493.9,3493.5,0.8609]
["bitfinex","ETHUSD",1754218616182,2.95,3493.9,3493.5,0.8109]
["bitfinex","ETHUSD",1754218616720,3.3995,3493.9,3493.5,0.8109]
["bitfinex","ETHUSD",1754218617015,0.4495,3493.8,3493.5,0.8109]
["bitfinex","ETHUSD",1754218617604,0.9394,3493.8,3493.5,0.8109]
["bitfinex","ETHUSD",1754218618012,0.4899,3493.7,3493.5,0.8109]
["bitfinex","ETHUSD",1754218618705,0.4899,3493.8,3493.5,1.2736]
["bitfinex","ETHUSD",1754218619096,0.4899,3493.8,3493.5,0.4627]
["bitfinex","ETHUSD",1754218619297,0.4899,3493.7,3493.6,0.8609]
["bitfinex","ETHUSD",1754218620315,0.8894,3493.7,3493.6,0.8609]
["bitfinex","ETHUSD",1754218622712,0.8894,3493.7,3493.6,0.8109]
["bitfinex","ETHUSD",1754218625829,0.4399,3493.7,3493.6,0.8109]
["bitfinex","ETHUSD",1754218626023,0.8894,3493.7,3493.6,0.8109]
["bitfinex","ETHUSD",1754218628334,3.8894,3493.7,3493.6,0.8109]
["bitfinex","ETHUSD",1754218628534,3.0,3493.5,3493.1,0.002]
["bitfinex","ETHUSD",1754218628735,3.0,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1754218628936,3.0,3493.3,3493.2,0.8109]
["bitfinex","ETHUSD",1754218629123,3.9394,3493.3,3493.2,0.8109]
["bitfinex","ETHUSD",1754218629436,3.9394,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1754218629732,8.3074,3493.2,3493.1,0.8129]
["bitfinex","ETHUSD",1754218631344,8.3074,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218634024,7.368,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218634204,8.3074,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218636346,7.368,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218639241,7.8579,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218639663,7.368,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218641063,7.8377,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218641959,7.368,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218643037,7.8377,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218643364,7.368,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218644757,7.368,3493.2,3493.1,0.9192]
["bitfinex","ETHUSD",1754218644933,7.369,3493.2,3493.1,0.4639]
["bitfinex","ETHUSD",1754218645439,7.369,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754218645645,7.369,3493.2,3493.1,0.4639]
["bitfinex","ETHUSD",1754218647272,7.368,3493.2,3493.1,0.4639]
["bitfinex","ETHUSD",1754218647689,7.368,3493.2,3493.1,0.9192]
["bitfinex","ETHUSD",1754218648240,3.0,3493.2,3493.1,1.780285]
["bitfinex","ETHUSD",1754218648469,7.368,3493.2,3493.1,1.780285]
["bitfinex","ETHUSD",1754218650271,3.0,3493.2,3493.1,1.780285]
["bitfinex","ETHUSD",1754218650471,0.001,3493.7,3493.1,1.9583135]
["bitfinex","ETHUSD",1754218650796,4.368,3493.6,3493.2,0.9172]
["bitfinex","ETHUSD",1754218650939,3.0,3493.5,3493.2,0.9172]
["bitfinex","ETHUSD",1754218651139,4.368,3493.6,3493.2,0.9172]
["bitfinex","ETHUSD",1754218651140,3.0,3493.3,3493.2,0.4553]
["bitfinex","ETHUSD",1754218651576,3.0,3493.3,3493.2,1.316338]
["bitfinex","ETHUSD",1754218651781,3.0,3493.3,3493.2,1.778238]
["bitfinex","ETHUSD",1754218651947,4.368,3493.4,3493.2,1.9562618]
["bitfinex","ETHUSD",1754218652349,4.368,3493.4,3493.3,0.9172]
["bitfinex","ETHUSD",1754218653177,4.368,3493.4,3493.3,1.778166]
["bitfinex","ETHUSD",1754218655973,4.368,3493.4,3493.3,0.860966]
["bitfinex","ETHUSD",1754218655974,8.3099,3493.4,3493.3,0.860966]
["bitfinex","ETHUSD",1754218656169,5.3099,3493.4,3493.1,0.002]
["bitfinex","ETHUSD",1754218656368,3.4697,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218657146,0.4697,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218657480,7.8367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218657896,4.367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218658475,4.367,3493.3,3493.2,1.322939]
["bitfinex","ETHUSD",1754218658692,4.367,3493.3,3493.2,1.9562629]
["bitfinex","ETHUSD",1754218658978,4.367,3493.3,3493.2,1.778239]
["bitfinex","ETHUSD",1754218659508,4.317,3493.3,3493.2,1.778239]
["bitfinex","ETHUSD",1754218660396,4.367,3493.3,3493.2,1.778239]
["bitfinex","ETHUSD",1754218661707,4.367,3493.3,3493.2,1.322939]
["bitfinex","ETHUSD",1754218663498,4.367,3493.3,3493.2,1.778239]
["bitfinex","ETHUSD",1754218664994,4.367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218665207,4.8367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218665761,4.367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218666908,4.8367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218668300,4.367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218669405,4.367,3493.3,3493.2,1.778239]
["bitfinex","ETHUSD",1754218670068,4.367,3493.3,3493.2,1.322939]
["bitfinex","ETHUSD",1754218670810,4.367,3493.3,3493.2,0.861039]
["bitfinex","ETHUSD",1754218671999,4.367,3493.3,3493.2,1.320539]
["bitfinex","ETHUSD",1754218676390,4.367,3493.3,3493.2,1.791939]
["bitfinex","ETHUSD",1754218677221,4.367,3493.3,3493.2,1.320539]
["bitfinex","ETHUSD",1754218680430,4.367,3493.3,3493.2,1.791939]
["bitfinex","ETHUSD",1754218681515,6.092,3493.3,3493.2,1.791939]
["bitfinex","ETHUSD",1754218681715,4.367,3493.3,3493.2,1.791939]
["bitfinex","ETHUSD",1754218682123,4.367,3493.3,3493.2,1.320539]
["bitfinex","ETHUSD",1754218682658,0.476,3493.6,3493.2,1.791939]
["bitfinex","ETHUSD",1754218682936,4.365,3493.4,3493.3,0.4595]
["bitfinex","ETHUSD",1754218684035,4.365,3493.4,3493.3,0.9309]
["bitfinex","ETHUSD",1754218684220,4.365,3493.4,3493.3,1.791886]
["bitfinex","ETHUSD",1754218686637,4.366,3493.6,3493.3,1.791886]
["bitfinex","ETHUSD",1754218686800,4.366,3493.6,3493.3,0.860986]
["bitfinex","ETHUSD",1754218687000,4.366,3493.6,3493.4,0.9309]
["bitfinex","ETHUSD",1754218687210,4.366,3493.6,3493.5,0.4595]
["bitfinex","ETHUSD",1754218687816,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218688709,4.366,3493.6,3493.5,1.7918]
["bitfinex","ETHUSD",1754218689040,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218692244,4.366,3493.6,3493.5,0.8609]
["bitfinex","ETHUSD",1754218692608,4.841,3493.6,3493.5,0.8609]
["bitfinex","ETHUSD",1754218693103,4.366,3493.6,3493.5,0.8609]
["bitfinex","ETHUSD",1754218693308,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218693519,4.366,3493.6,3493.5,1.7918]
["bitfinex","ETHUSD",1754218693910,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218694512,4.366,3493.6,3493.5,1.7918]
["bitfinex","ETHUSD",1754218695338,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218696546,4.366,3493.6,3493.5,1.7918]
["bitfinex","ETHUSD",1754218696849,4.366,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218699245,0.001,3493.6,3493.5,0.8609]
["bitfinex","ETHUSD",1754218699417,0.001,3493.6,3493.5,1.7918]
["bitfinex","ETHUSD",1754218700445,0.001,3493.6,3493.5,1.3204]
["bitfinex","ETHUSD",1754218700751,0.001,3493.6,3493.5,0.8609]
["bitfinex","ETHUSD",1754218703049,0.001,3493.6,3493.5,0.8109]
["bitfinex","ETHUSD",1754218703630,0.001,3493.6,3493.5,1.7427]
["bitfinex","ETHUSD",1754218705729,0.001,3493.6,3493.5,1.6927]
["bitfinex","ETHUSD",1754218709718,0.001,3493.6,3493.5,1.2475]
["bitfinex","ETHUSD",1754218713051,0.001,3493.6,3493.5,1.6927]
["bitfinex","ETHUSD",1754218719263,0.001,3493.6,3493.5,1.41677]
["bitfinex","ETHUSD",1754218719565,0.001,3493.6,3493.5,1.86197]
["bitfinex","ETHUSD",1754218724331,0.001,3493.6,3493.5,2.00517]
["bitfinex","ETHUSD",1754218725550,0.001,3493.6,3493.5,2.22229014]
["bitfinex","ETHUSD",1754218727866,0.001,3493.6,3493.5,1.86197]
["bitfinex","ETHUSD",1754218728041,0.001,3493.6,3493.5,0.93017]
["bitfinex","ETHUSD",1754218728241,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218728447,0.001,3493.6,3493.5,1.2475]
["bitfinex","ETHUSD",1754218728672,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218728849,0.001,3493.6,3493.5,1.2475]
["bitfinex","ETHUSD",1754218729048,0.001,3493.6,3493.5,1.6927]
["bitfinex","ETHUSD",1754218729766,0.001,3493.6,3493.5,1.86217]
["bitfinex","ETHUSD",1754218730154,0.001,3493.6,3493.5,1.41697]
["bitfinex","ETHUSD",1754218730463,0.001,3493.6,3493.5,1.2475]
["bitfinex","ETHUSD",1754218730666,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218730866,0.9079,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218731670,0.001,3493.6,3493.5,1.2381]
["bitfinex","ETHUSD",1754218732051,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218732570,0.4768,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218732867,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218733069,0.9079,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218733414,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218733567,0.001,3493.6,3493.5,1.2381]
["bitfinex","ETHUSD",1754218733770,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218735974,0.9079,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218741584,0.4768,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218741877,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218742861,0.001,3493.6,3493.5,1.7032]
["bitfinex","ETHUSD",1754218743055,0.001,3493.6,3493.5,0.7609]
["bitfinex","ETHUSD",1754218748300,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218748672,0.4768,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218748862,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218753289,0.001,3493.6,3493.5,1.2401]
["bitfinex","ETHUSD",1754218757389,0.001,3493.6,3493.5,1.7052]
["bitfinex","ETHUSD",1754218760903,0.001,3493.6,3493.5,1.2401]
["bitfinex","ETHUSD",1754218761069,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218762910,0.9244,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218775931,0.4721,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218776706,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218780135,0.4721,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218780935,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218781930,0.4721,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218782130,0.001,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218782946,0.9244,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218783651,31.4744,3493.6,3493.5,0.7629]
["bitfinex","ETHUSD",1754218783828,40.55,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754218784148,36.629,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754218784512,37.5524,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754218794082,0.55,3492.9,3492.1,0.4231]
["bitfinex","ETHUSD",1754218794237,30.55,3492.9,3492.8,0.118829]
["bitfinex","ETHUSD",1754218794438,36.63,3492.9,3492.8,0.118829]
["bitfinex","ETHUSD",1754218794638,31.722,3492.8,3492.0,0.002]
["bitfinex","ETHUSD",1754218794964,40.0,3492.3,3492.1,0.4731]
["bitfinex","ETHUSD",1754218795138,34.357,3492.2,3492.1,0.4731]
["bitfinex","ETHUSD",1754218795471,35.3984,3492.2,3492.1,0.4731]
["bitfinex","ETHUSD",1754218795633,35.8734,3492.2,3492.1,0.4731]
["bitfinex","ETHUSD",1754218796478,30.55,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754218796643,30.55,3492.1,3492.0,0.4751]
["bitfinex","ETHUSD",1754218796969,31.5164,3492.1,3492.0,0.4751]
["bitfinex","ETHUSD",1754218797273,31.65825746,3492.1,3492.0,0.4751]
["bitfinex","ETHUSD",1754218797483,30.69185746,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754218797653,0.55,3491.9,3491.7,0.4751]
["bitfinex","ETHUSD",1754218797845,34.908,3491.8,3491.7,0.4751]
["bitfinex","ETHUSD",1754218798280,30.55,3491.8,3491.7,0.4751]
["bitfinex","ETHUSD",1754218798506,4.358,3491.8,3491.7,1.4073]
["bitfinex","ETHUSD",1754218799164,4.358,3491.8,3491.7,1.3573]
["bitfinex","ETHUSD",1754218801806,0.55,3492.6,3491.7,1.3573]
["bitfinex","ETHUSD",1754218802003,4.358,3492.5,3491.8,0.4711]
["bitfinex","ETHUSD",1754218802194,4.358,3492.4,3491.8,0.4711]
["bitfinex","ETHUSD",1754218802390,4.358,3492.3,3491.8,0.4211]
["bitfinex","ETHUSD",1754218802982,4.358,3492.3,3491.9,0.4611]
["bitfinex","ETHUSD",1754218803173,4.358,3492.3,3492.0,0.4611]
["bitfinex","ETHUSD",1754218804087,4.358,3492.3,3491.7,0.4251]
["bitfinex","ETHUSD",1754218804494,4.358,3492.3,3491.8,0.4711]
["bitfinex","ETHUSD",1754218805388,4.358,3492.3,3491.8,0.9322]
["bitfinex","ETHUSD",1754218805727,4.358,3492.3,3491.9,0.9422]
["bitfinex","ETHUSD",1754218805890,4.358,3492.3,3491.9,0.4711]
["bitfinex","ETHUSD",1754218806091,4.358,3492.3,3492.0,0.4711]
["bitfinex","ETHUSD",1754218806840,4.358,3492.3,3492.1,0.4711]
["bitfinex","ETHUSD",1754218806982,30.475,3492.2,3492.1,0.4711]
["bitfinex","ETHUSD",1754218807402,30.0,3492.2,3492.1,0.4711]
["bitfinex","ETHUSD",1754218808524,4.358,3492.2,3492.1,0.9422]
["bitfinex","ETHUSD",1754218810209,4.358,3492.3,3492.1,0.9422]
["bitfinex","ETHUSD",1754218810409,4.358,3492.3,3492.1,0.4711]
["bitfinex","ETHUSD",1754218810610,4.358,3492.3,3492.2,0.4711]
["bitfinex","ETHUSD",1754218811944,4.358,3492.3,3492.2,0.9422]
["bitfinex","ETHUSD",1754218812246,6.08,3492.3,3492.2,0.9422]
["bitfinex","ETHUSD",1754218812548,4.358,3492.3,3492.2,0.9422]
["bitfinex","ETHUSD",1754218816850,10.0,3493.0,3492.2,1.4033]
["bitfinex","ETHUSD",1754218817050,4.357,3493.1,3492.3,0.4711]
["bitfinex","ETHUSD",1754218817648,4.357,3493.1,3492.4,0.86113]
["bitfinex","ETHUSD",1754218818039,4.357,3493.1,3492.5,0.4711]
["bitfinex","ETHUSD",1754218818341,4.357,3493.1,3492.5,1.33223]
["bitfinex","ETHUSD",1754218818650,4.357,3493.1,3492.6,0.4711]
["bitfinex","ETHUSD",1754218820048,6.886,3493.5,3492.7,0.4547]
["bitfinex","ETHUSD",1754218820353,4.357,3493.2,3492.7,0.4547]
["bitfinex","ETHUSD",1754218820550,0.001,3493.5,3492.7,0.4547]
["bitfinex","ETHUSD",1754218821119,0.001,3493.5,3492.8,0.4971]
["bitfinex","ETHUSD",1754218821827,0.001,3493.5,3492.9,0.4547]
["bitfinex","ETHUSD",1754218822152,0.001,3493.5,3492.9,0.569482]
["bitfinex","ETHUSD",1754218822652,0.001,3493.5,3493.0,0.4547]
["bitfinex","ETHUSD",1754218823254,0.001,3493.5,3493.1,0.4971]
["bitfinex","ETHUSD",1754218823610,0.001,3493.5,3493.2,0.9518]
["bitfinex","ETHUSD",1754218824143,0.001,3493.5,3493.3,0.9518]
["bitfinex","ETHUSD",1754218824542,0.001,3493.5,3493.4,0.4547]
["bitfinex","ETHUSD",1754218827358,0.001,3493.5,3493.4,0.569478]
["bitfinex","ETHUSD",1754218828672,0.001,3493.5,3493.4,1.066578]
["bitfinex","ETHUSD",1754218830774,0.001,3493.5,3493.4,0.569478]
["bitfinex","ETHUSD",1754218832265,0.001,3493.5,3493.4,1.066578]
["bitfinex","ETHUSD",1754218836352,0.001,3493.5,3493.4,1.016578]
["bitfinex","ETHUSD",1754218837284,0.001,3493.5,3493.4,1.159778]
["bitfinex","ETHUSD",1754218838787,0.001,3493.5,3493.4,1.5757558]
["bitfinex","ETHUSD",1754218841198,0.001,3493.5,3493.4,2.1257558]
["bitfinex","ETHUSD",1754218844633,0.001,3493.5,3493.4,9.4797558]
["bitfinex","ETHUSD",1754218846408,0.001,3493.5,3493.4,8.9826558]
["bitfinex","ETHUSD",1754218851190,0.001,3493.5,3493.4,4.6286558]
["bitfinex","ETHUSD",1754218851387,0.001,3493.5,3493.4,8.0269558]
["bitfinex","ETHUSD",1754218853097,0.001,3493.5,3493.4,3.6739558]
["bitfinex","ETHUSD",1754218853305,0.001,3493.5,3493.4,8.0269558]
["bitfinex","ETHUSD",1754218856623,0.001,3493.5,3493.4,4.1282558]
["bitfinex","ETHUSD",1754218856834,0.001,3493.5,3493.4,8.4812558]
["bitfinex","ETHUSD",1754218858802,0.001,3493.5,3493.4,9.4845558]
["bitfinex","ETHUSD",1754218860612,0.001,3493.5,3493.4,9.0312558]
["bitfinex","ETHUSD",1754218863132,0.001,3493.5,3493.4,9.4845558]
["bitfinex","ETHUSD",1754218864130,0.001,3493.5,3493.4,9.0312558]
["bitfinex","ETHUSD",1754218869660,0.001,3493.5,3493.4,9.4845558]
["bitfinex","ETHUSD",1754218871847,0.001,3493.5,3493.4,9.4835558]
["bitfinex","ETHUSD",1754218876159,0.001,3493.5,3493.4,5.1315558]
["bitfinex","ETHUSD",1754218876473,0.001,3493.5,3493.4,9.4835558]
["bitfinex","ETHUSD",1754218877478,0.001,3493.5,3493.4,9.4855558]
["bitfinex","ETHUSD",1754218880845,0.001,3493.5,3493.4,5.1335558]
["bitfinex","ETHUSD",1754218881149,0.001,3493.5,3493.4,9.4855558]
["bitfinex","ETHUSD",1754218881778,0.001,3493.5,3493.4,13.7255558]
["bitfinex","ETHUSD",1754218886178,0.9585,3493.5,3493.4,5.5769558]
["bitfinex","ETHUSD",1754218886379,0.9585,3493.5,3493.4,8.5769558]
["bitfinex","ETHUSD",1754218886686,0.9585,3493.5,3493.4,4.2259558]
["bitfinex","ETHUSD",1754218886860,0.485,3493.5,3493.4,8.5769558]
["bitfinex","ETHUSD",1754218887066,0.001,3493.5,3493.4,8.5769558]
["bitfinex","ETHUSD",1754218887886,0.001,3493.5,3493.4,9.0345558]
["bitfinex","ETHUSD",1754218891000,0.001,3493.5,3493.4,9.4631558]
["bitfinex","ETHUSD",1754218897597,0.9585,3493.5,3493.4,3.6759558]
["bitfinex","ETHUSD",1754218897794,0.9585,3493.5,3493.4,7.610978]
["bitfinex","ETHUSD",1754218898002,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218898800,0.9585,3493.5,3493.4,7.610978]
["bitfinex","ETHUSD",1754218899010,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218899810,0.9585,3493.5,3493.4,3.809978]
["bitfinex","ETHUSD",1754218900113,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218902286,0.9585,3493.5,3493.4,3.809978]
["bitfinex","ETHUSD",1754218902507,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218902826,0.9585,3493.5,3493.4,3.809978]
["bitfinex","ETHUSD",1754218903141,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218907432,0.9585,3493.5,3493.4,3.809978]
["bitfinex","ETHUSD",1754218908032,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218909244,0.9585,3493.5,3493.4,3.809978]
["bitfinex","ETHUSD",1754218909432,0.9585,3493.5,3493.4,8.160978]
["bitfinex","ETHUSD",1754218912049,0.9322,3493.5,3493.4,3.259978]
["bitfinex","ETHUSD",1754218912349,0.9322,3493.5,3493.4,7.610978]
["bitfinex","ETHUSD",1754218912547,0.9322,3493.5,3493.4,3.116778]
["bitfinex","ETHUSD",1754218912862,0.9322,3493.5,3493.4,4.466778]
["bitfinex","ETHUSD",1754218915144,0.8322,3493.5,3493.4,4.466778]
["bitfinex","ETHUSD",1754218915456,0.8322,3493.5,3493.4,0.116778]
["bitfinex","ETHUSD",1754218915632,0.8322,3493.5,3493.4,4.467778]
["bitfinex","ETHUSD",1754218919449,0.001,3493.6,3493.4,4.467778]
["bitfinex","ETHUSD",1754218919960,0.001,3493.6,3493.4,4.353]
["bitfinex","ETHUSD",1754218920160,0.001,3493.6,3493.5,0.860718]
["bitfinex","ETHUSD",1754218920463,0.001,3493.6,3493.5,0.88934258]
["bitfinex","ETHUSD",1754218920864,0.001,3493.6,3493.5,4.98725226]
["bitfinex","ETHUSD",1754218921026,0.001,3493.6,3493.5,5.44075226]
["bitfinex","ETHUSD",1754218925540,0.001,3493.7,3493.6,0.099]
["bitfinex","ETHUSD",1754218925763,0.001,3493.7,3493.6,8.3616]
["bitfinex","ETHUSD",1754218926364,0.001,3493.7,3493.6,9.222184]
["bitfinex","ETHUSD",1754218926663,0.001,3493.7,3493.6,10.21134583]
["bitfinex","ETHUSD",1754218926980,0.001,3493.7,3493.6,9.75224583]
["bitfinex","ETHUSD",1754218927137,0.001,3493.7,3493.6,10.21134583]
["bitfinex","ETHUSD",1754218928156,0.001,3493.7,3493.6,9.75784583]
["bitfinex","ETHUSD",1754218928967,0.001,3493.7,3493.6,9.29874583]
["bitfinex","ETHUSD",1754218930170,0.001,3493.7,3493.6,4.94874583]
["bitfinex","ETHUSD",1754218930475,0.001,3493.7,3493.6,9.29874583]
["bitfinex","ETHUSD",1754218931385,0.4678,3493.8,3493.7,3.099]
["bitfinex","ETHUSD",1754218931578,0.9312,3493.8,3493.7,3.099]
["bitfinex","ETHUSD",1754218932280,0.4634,3493.8,3493.7,3.099]
["bitfinex","ETHUSD",1754218932462,0.001,3493.9,3493.7,3.959584]
["bitfinex","ETHUSD",1754218932652,0.001,3493.9,3493.8,7.35]
["bitfinex","ETHUSD",1754218934184,0.001,3493.9,3493.8,9.40291863]
["bitfinex","ETHUSD",1754218934796,0.001,3493.9,3493.8,9.54611863]
["bitfinex","ETHUSD",1754218935680,0.001,3493.9,3493.8,10.40657263]
["bitfinex","ETHUSD",1754218939375,0.001,3493.9,3493.8,10.40557263]
["bitfinex","ETHUSD",1754218940177,19.732,3494.0,3493.9,3.649]
["bitfinex","ETHUSD",1754218940383,19.732,3494.0,3493.9,5.17317345]
["bitfinex","ETHUSD",1754218940581,19.732,3494.0,3493.9,5.66117345]
["bitfinex","ETHUSD",1754218941555,11.62494689,3494.0,3493.9,6.12217345]
["bitfinex","ETHUSD",1754218941770,11.62494689,3494.0,3493.9,3.649]
["bitfinex","ETHUSD",1754218942080,12.56904689,3494.0,3493.9,7.998]
["bitfinex","ETHUSD",1754218943807,11.62494689,3494.0,3493.9,0.099]
["bitfinex","ETHUSD",1754218943981,12.56904689,3494.0,3493.9,4.448]
["bitfinex","ETHUSD",1754218944857,12.56904689,3494.0,3493.9,0.099]
["bitfinex","ETHUSD",1754218945090,12.56904689,3494.0,3493.9,4.448]
["bitfinex","ETHUSD",1754218945681,12.56904689,3494.0,3493.9,9.3997654]
["bitfinex","ETHUSD",1754218945682,11.62494689,3494.0,3493.9,9.3997654]
["bitfinex","ETHUSD",1754218945889,11.62494689,3494.0,3493.9,10.0039654]
["bitfinex","ETHUSD",1754218948791,11.52494689,3494.0,3493.9,10.0039654]
["bitfinex","ETHUSD",1754218950179,11.52494689,3494.0,3493.9,10.8643864]
["bitfinex","ETHUSD",1754218953679,0.001,3494.3,3494.0,4.64633864]
["bitfinex","ETHUSD",1754218953875,0.001,3494.3,3494.2,3.55]
["bitfinex","ETHUSD",1754218954093,0.001,3494.3,3494.2,3.6932]
["bitfinex","ETHUSD",1754218954306,0.001,3494.3,3494.2,5.502367]
["bitfinex","ETHUSD",1754218954598,0.001,3494.3,3494.2,9.742367]
["bitfinex","ETHUSD",1754218954906,0.12223437,3494.7,3494.2,7.1341957]
["bitfinex","ETHUSD",1754218955115,0.12223437,3494.7,3494.4,3.55]
["bitfinex","ETHUSD",1754218955293,0.12223437,3494.7,3494.6,3.6932]
["bitfinex","ETHUSD",1754218955703,0.12223437,3494.7,3494.6,4.6422]
["bitfinex","ETHUSD",1754218956008,0.12223437,3494.7,3494.6,6.72742]
["bitfinex","ETHUSD",1754218958998,0.12223437,3494.7,3494.6,6.26642]
["bitfinex","ETHUSD",1754218959203,0.12223437,3494.7,3494.6,10.61342]
["bitfinex","ETHUSD",1754218959622,0.12223437,3494.7,3494.6,11.07442]
["bitfinex","ETHUSD",1754218959827,0.12223437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218960026,0.12223437,3494.7,3494.6,14.36542]
["bitfinex","ETHUSD",1754218960187,0.12223437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218960786,0.56813437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218960995,1.06633437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218961218,0.12223437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218961436,0.12223437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218961733,0.12223437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218961886,0.12223437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218962087,0.56813437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218962327,1.06633437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218962483,1.06633437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218962685,1.06633437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218962997,1.06633437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218963425,0.56813437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218963716,0.12223437,3494.7,3494.6,10.12542]
["bitfinex","ETHUSD",1754218963883,0.12223437,3494.7,3494.6,5.77842]
["bitfinex","ETHUSD",1754218964284,1.06633437,3494.7,3494.6,0.6414]
["bitfinex","ETHUSD",1754218964519,1.06633437,3494.7,3494.6,4.9884]
["bitfinex","ETHUSD",1754218964704,0.12223437,3494.7,3494.6,8.56701557]
["bitfinex","ETHUSD",1754218964903,1.06633437,3494.7,3494.6,8.5384]
["bitfinex","ETHUSD",1754218965420,0.12223437,3494.7,3494.6,10.08024]
["bitfinex","ETHUSD",1754218965790,0.12323437,3494.7,3494.6,10.56824]
["bitfinex","ETHUSD",1754218966421,0.12323437,3494.7,3494.6,10.08024]
["bitfinex","ETHUSD",1754218968123,0.56913437,3494.7,3494.6,10.08024]
["bitfinex","ETHUSD",1754218968841,1.06733437,3494.7,3494.6,10.08024]
["bitfinex","ETHUSD",1754218969995,0.56913437,3494.7,3494.6,5.18324]
["bitfinex","ETHUSD",1754218970205,1.05603437,3494.7,3494.6,8.5374]
["bitfinex","ETHUSD",1754218971833,0.12323437,3494.7,3494.6,8.5384]
["bitfinex","ETHUSD",1754218972002,1.05813437,3494.7,3494.6,8.5384]
["bitfinex","ETHUSD",1754218972428,0.57123437,3494.7,3494.6,8.5384]
["bitfinex","ETHUSD",1754218972628,1.05813437,3494.7,3494.6,8.5374]
["bitfinex","ETHUSD",1754218972904,0.12323437,3494.7,3494.6,10.12677]
["bitfinex","ETHUSD",1754218973412,0.12323437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218973801,1.05813437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218974608,0.57123437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218975015,1.05813437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218975738,0.57123437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218975938,1.05813437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218976423,0.12323437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218976735,0.57123437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218977844,0.12323437,3494.7,3494.6,13.32677]
["bitfinex","ETHUSD",1754218978222,0.12323437,3494.7,3494.6,13.75307]
["bitfinex","ETHUSD",1754218979581,0.12323437,3494.7,3494.6,13.27677]
["bitfinex","ETHUSD",1754218980058,0.12323437,3494.7,3494.6,13.75307]
["bitfinex","ETHUSD",1754218981173,0.12323437,3494.7,3494.6,13.27677]
["bitfinex","ETHUSD",1754218981467,0.12323437,3494.7,3494.6,14.20137]
["bitfinex","ETHUSD",1754218981834,0.57123437,3494.7,3494.6,8.93077]
["bitfinex","ETHUSD",1754218982055,1.05813437,3494.7,3494.6,11.6874]
["bitfinex","ETHUSD",1754218983527,0.57123437,3494.7,3494.6,11.6874]
["bitfinex","ETHUSD",1754218983726,0.57123437,3494.7,3494.6,7.3414]
["bitfinex","ETHUSD",1754218983930,1.05813437,3494.7,3494.6,11.6874]
["bitfinex","ETHUSD",1754218984136,1.05813437,3494.7,3494.6,7.3414]
["bitfinex","ETHUSD",1754218984517,1.05813437,3494.7,3494.6,11.6874]
["bitfinex","ETHUSD",1754218985211,1.05813437,3494.7,3494.6,11.1374]
["bitfinex","ETHUSD",1754218986336,0.12323437,3494.7,3494.6,12.72277]
["bitfinex","ETHUSD",1754218986966,0.12323437,3494.7,3494.6,13.19907]
["bitfinex","ETHUSD",1754218989934,0.12323437,3494.7,3494.6,12.72277]
["bitfinex","ETHUSD",1754218990119,0.12323437,3494.7,3494.6,6.7914]
["bitfinex","ETHUSD",1754218990321,1.05813437,3494.7,3494.6,11.1374]
["bitfinex","ETHUSD",1754218991669,0.57123437,3494.7,3494.6,11.1374]
["bitfinex","ETHUSD",1754218991828,0.448,3494.9,3494.7,3.0]
["bitfinex","ETHUSD",1754218992162,0.61013437,3496.0,3494.8,4.346]
["bitfinex","ETHUSD",1754218992764,0.448,3495.9,3494.8,4.346]
["bitfinex","ETHUSD",1754218993147,0.448,3495.9,3494.9,0.860328]
["bitfinex","ETHUSD",1754218993454,0.448,3495.9,3495.0,4.346]
["bitfinex","ETHUSD",1754218993955,0.2706,3495.8,3495.0,5.206327]
["bitfinex","ETHUSD",1754218994156,0.2706,3495.8,3495.0,4.346]
["bitfinex","ETHUSD",1754218994466,0.448,3495.7,3495.1,0.860327]
["bitfinex","ETHUSD",1754218994668,0.448,3495.7,3495.2,4.346]
["bitfinex","ETHUSD",1754218994840,0.2706,3495.6,3495.2,4.346]
["bitfinex","ETHUSD",1754218995161,0.448,3495.5,3495.2,4.346]
["bitfinex","ETHUSD",1754218995364,0.448,3495.5,3495.2,4.956135]
["bitfinex","ETHUSD",1754218995529,0.2706,3495.4,3495.2,4.956135]
["bitfinex","ETHUSD",1754218995732,0.7186,3495.3,3495.2,4.956135]
["bitfinex","ETHUSD",1754219000697,0.7186,3495.3,3495.2,0.610135]
["bitfinex","ETHUSD",1754219000854,0.7186,3495.3,3495.2,4.956135]
["bitfinex","ETHUSD",1754219001696,0.7186,3495.3,3495.2,0.610135]
["bitfinex","ETHUSD",1754219001850,0.7186,3495.3,3495.2,4.956135]
["bitfinex","ETHUSD",1754219002046,0.7186,3495.3,3495.2,0.610135]
["bitfinex","ETHUSD",1754219002297,0.7186,3495.3,3495.2,4.956135]
["bitfinex","ETHUSD",1754219003459,0.448,3495.3,3495.2,4.956135]
["bitfinex","ETHUSD",1754219007202,0.4328,3495.7,3495.2,8.617535]
["bitfinex","ETHUSD",1754219007506,0.4318,3495.6,3495.3,0.4614]
["bitfinex","ETHUSD",1754219007717,0.001,3495.7,3495.4,4.346]
["bitfinex","ETHUSD",1754219007996,0.4318,3495.5,3495.4,4.346]
["bitfinex","ETHUSD",1754219008460,0.4318,3495.5,3495.4,4.956134]
["bitfinex","ETHUSD",1754219011094,0.001,3495.6,3495.4,5.417534]
["bitfinex","ETHUSD",1754219011295,0.4328,3495.6,3495.4,5.417534]
["bitfinex","ETHUSD",1754219011609,0.4328,3495.6,3495.4,4.8074]
["bitfinex","ETHUSD",1754219011758,0.4328,3495.6,3495.5,0.860411]
["bitfinex","ETHUSD",1754219012105,0.001,3495.6,3495.5,0.860411]
["bitfinex","ETHUSD",1754219012394,0.001,3495.6,3495.5,1.765511]
["bitfinex","ETHUSD",1754219017020,0.001,3495.6,3495.5,1.321811]
["bitfinex","ETHUSD",1754219017224,0.001,3495.6,3495.5,1.765511]
["bitfinex","ETHUSD",1754219018407,0.001,3495.6,3495.5,2.4966621]
["bitfinex","ETHUSD",1754219024637,0.001,3495.6,3495.5,2.6398621]
["bitfinex","ETHUSD",1754219025737,0.001,3495.6,3495.5,6.8406621]
["bitfinex","ETHUSD",1754219026036,0.001,3495.6,3495.5,6.109511]
["bitfinex","ETHUSD",1754219026633,0.001,3495.6,3495.5,1.765511]
["bitfinex","ETHUSD",1754219026810,0.001,3495.6,3495.5,5.665811]
["bitfinex","ETHUSD",1754219027138,0.001,3495.6,3495.5,6.109511]
["bitfinex","ETHUSD",1754219027633,0.001,3495.6,3495.5,7.1404621]
["bitfinex","ETHUSD",1754219028637,0.001,3495.6,3495.5,2.7964621]
["bitfinex","ETHUSD",1754219028829,0.001,3495.6,3495.5,6.6967621]
["bitfinex","ETHUSD",1754219029029,0.001,3495.6,3495.5,7.1404621]
["bitfinex","ETHUSD",1754219029537,0.001,3495.6,3495.5,2.7964621]
["bitfinex","ETHUSD",1754219029944,0.001,3495.6,3495.5,7.1404621]
["bitfinex","ETHUSD",1754219031844,0.001,3495.6,3495.5,6.6967621]
["bitfinex","ETHUSD",1754219033316,0.001,3495.6,3495.5,7.8967621]
["bitfinex","ETHUSD",1754219033832,0.001,3495.6,3495.5,8.3256621]
["bitfinex","ETHUSD",1754219034334,0.001,3495.6,3495.5,3.5527621]
["bitfinex","ETHUSD",1754219034541,0.001,3495.6,3495.5,6.865811]
["bitfinex","ETHUSD",1754219035342,0.001,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219035560,0.4708,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219035865,0.001,3495.6,3495.5,6.891811]
["bitfinex","ETHUSD",1754219036030,0.4708,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219036715,0.4708,3495.6,3495.5,2.060411]
["bitfinex","ETHUSD",1754219036950,0.4708,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219037645,0.4708,3495.6,3495.5,2.060411]
["bitfinex","ETHUSD",1754219037949,0.4708,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219039342,0.4708,3495.6,3495.5,2.060411]
["bitfinex","ETHUSD",1754219039542,0.4708,3495.6,3495.5,6.891811]
["bitfinex","ETHUSD",1754219039742,0.001,3495.6,3495.5,6.891811]
["bitfinex","ETHUSD",1754219040337,0.001,3495.6,3495.5,7.320711]
["bitfinex","ETHUSD",1754219040535,0.001,3495.6,3495.5,6.891811]
["bitfinex","ETHUSD",1754219044559,0.001,3495.6,3495.5,2.548811]
["bitfinex","ETHUSD",1754219044851,0.001,3495.6,3495.5,10.6186821]
["bitfinex","ETHUSD",1754219045258,0.001,3495.6,3495.5,2.8467821]
["bitfinex","ETHUSD",1754219045460,0.001,3495.6,3495.5,7.1897821]
["bitfinex","ETHUSD",1754219046168,0.001,3495.6,3495.5,7.6186821]
["bitfinex","ETHUSD",1754219050672,0.001,3495.6,3495.5,7.1897821]
["bitfinex","ETHUSD",1754219050972,0.001,3495.6,3495.5,2.060411]
["bitfinex","ETHUSD",1754219051144,0.4708,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219051349,0.001,3495.6,3495.5,6.403411]
["bitfinex","ETHUSD",1754219051749,0.001,3495.6,3495.5,7.320711]
["bitfinex","ETHUSD",1754219051941,0.46213437,3496.0,3495.5,7.320711]
["bitfinex","ETHUSD",1754219052144,0.46213437,3496.0,3495.6,0.9173]
["bitfinex","ETHUSD",1754219052353,0.46213437,3496.0,3495.7,4.8314]
["bitfinex","ETHUSD",1754219052569,0.46213437,3496.0,3495.7,4.343]
["bitfinex","ETHUSD",1754219052782,0.46213437,3496.0,3495.8,0.4884]
["bitfinex","ETHUSD",1754219052990,0.46213437,3496.0,3495.9,4.343]
["bitfinex","ETHUSD",1754219053452,0.46213437,3496.0,3495.9,4.8314]
["bitfinex","ETHUSD",1754219053653,0.46213437,3496.0,3495.9,5.3012]
["bitfinex","ETHUSD",1754219055187,0.41213437,3496.0,3495.9,5.3012]
["bitfinex","ETHUSD",1754219056981,0.88193437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219057490,0.88293437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219058286,0.88293437,3496.0,3495.9,0.4698]
["bitfinex","ETHUSD",1754219058459,0.88293437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219059190,0.88293437,3496.0,3495.9,0.4698]
["bitfinex","ETHUSD",1754219059384,0.88293437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219060669,0.88293437,3496.0,3495.9,0.4698]
["bitfinex","ETHUSD",1754219060992,1.15353437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219061697,0.88293437,3496.0,3495.9,0.4698]
["bitfinex","ETHUSD",1754219062000,1.15353437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219062366,0.88293437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219065395,0.41313437,3496.0,3495.9,5.2945]
["bitfinex","ETHUSD",1754219065899,0.86813437,3496.0,3495.9,4.8128]
["bitfinex","ETHUSD",1754219067494,0.41313437,3496.0,3495.9,5.2945]
["bitfinex","ETHUSD",1754219071599,0.41313437,3496.0,3495.9,5.7293]
["bitfinex","ETHUSD",1754219072106,0.41313437,3496.0,3495.9,5.2945]
["bitfinex","ETHUSD",1754219073294,0.41313437,3496.0,3495.9,5.7293]
["bitfinex","ETHUSD",1754219073799,0.41313437,3496.0,3495.9,5.2945]
["bitfinex","ETHUSD",1754219074805,0.41313437,3496.0,3495.9,5.7293]
["bitfinex","ETHUSD",1754219078420,0.41313437,3496.0,3495.9,5.2945]
["bitfinex","ETHUSD",1754219080923,0.41313437,3496.0,3495.9,5.2965]
["bitfinex","ETHUSD",1754219081428,0.41313437,3496.0,3495.9,5.86963]
["bitfinex","ETHUSD",1754219081760,0.0015,3496.8,3496.0,3.586963]
["bitfinex","ETHUSD",1754219081891,0.0015,3496.8,3496.1,4.353]
["bitfinex","ETHUSD",1754219082222,0.0015,3496.8,3495.9,0.4218]
["bitfinex","ETHUSD",1754219082223,0.9195,3496.7,3495.9,0.4218]
["bitfinex","ETHUSD",1754219082445,0.9195,3496.6,3495.9,0.9035]
["bitfinex","ETHUSD",1754219082717,0.9195,3496.5,3496.0,4.353]
["bitfinex","ETHUSD",1754219082925,0.9195,3496.4,3496.0,5.213165]
["bitfinex","ETHUSD",1754219083119,0.455,3496.3,3496.0,4.353]
["bitfinex","ETHUSD",1754219083421,0.455,3496.3,3496.1,0.860164]
["bitfinex","ETHUSD",1754219083605,0.455,3496.3,3496.2,4.353]
["bitfinex","ETHUSD",1754219084316,0.9195,3496.6,3496.2,4.8175]
["bitfinex","ETHUSD",1754219084529,0.0015,3496.8,3496.2,4.8175]
["bitfinex","ETHUSD",1754219084687,0.9195,3496.5,3496.2,4.8175]
["bitfinex","ETHUSD",1754219084883,0.9195,3496.4,3496.2,0.4645]
["bitfinex","ETHUSD",1754219085087,0.4645,3496.4,3496.3,4.352]
["bitfinex","ETHUSD",1754219085701,0.9195,3496.4,3496.3,4.852]
["bitfinex","ETHUSD",1754219086229,0.455,3496.4,3496.3,4.852]
["bitfinex","ETHUSD",1754219086788,0.455,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1754219087130,0.9195,3496.4,3496.3,4.851]
["bitfinex","ETHUSD",1754219088529,0.4645,3496.6,3496.3,4.851]
["bitfinex","ETHUSD",1754219088830,0.455,3496.7,3496.4,0.4817]
["bitfinex","ETHUSD",1754219089126,0.4645,3496.7,3496.5,4.351]
["bitfinex","ETHUSD",1754219089288,0.455,3496.6,3496.5,4.351]
["bitfinex","ETHUSD",1754219089827,0.455,3496.6,3496.5,4.8155]
["bitfinex","ETHUSD",1754219091906,0.922,3496.6,3496.5,4.8155]
["bitfinex","ETHUSD",1754219093724,0.922,3496.6,3496.5,4.8135]
["bitfinex","ETHUSD",1754219094207,0.922,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219095118,0.455,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219095742,0.922,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219096926,0.455,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219098316,0.467,3496.7,3496.5,0.4645]
["bitfinex","ETHUSD",1754219098517,0.9177,3496.7,3496.5,0.4645]
["bitfinex","ETHUSD",1754219099034,0.467,3496.7,3496.5,0.4645]
["bitfinex","ETHUSD",1754219099244,0.4507,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219099437,0.71472,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219099839,0.26402,3496.6,3496.5,0.4645]
["bitfinex","ETHUSD",1754219101756,0.26402,3496.6,3496.5,1.6645]
["bitfinex","ETHUSD",1754219105319,0.71472,3496.6,3496.5,1.6645]
["bitfinex","ETHUSD",1754219105656,0.26402,3496.6,3496.5,2.5626]
["bitfinex","ETHUSD",1754219106155,0.26402,3496.6,3496.5,2.129]
["bitfinex","ETHUSD",1754219106456,0.0015,3496.8,3496.6,0.93598]
["bitfinex","ETHUSD",1754219107045,0.0015,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219107640,0.4522,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219107855,2.1732,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219109362,2.6402,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219109959,2.1732,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219110547,2.6402,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219112057,1.70422,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219112261,1.23722,3496.8,3496.7,0.860204]
["bitfinex","ETHUSD",1754219116764,1.23722,3496.8,3496.7,1.758304]
["bitfinex","ETHUSD",1754219117132,0.501,3497.0,3496.7,0.860204]
["bitfinex","ETHUSD",1754219117335,0.501,3497.0,3496.8,0.8981]
["bitfinex","ETHUSD",1754219117568,0.501,3497.0,3496.9,0.8981]
["bitfinex","ETHUSD",1754219117976,0.501,3497.0,3496.9,1.758193]
["bitfinex","ETHUSD",1754219119191,0.501,3497.0,3496.9,2.3682123]
["bitfinex","ETHUSD",1754219126856,0.05330162,3497.0,3496.9,2.3682123]
["bitfinex","ETHUSD",1754219128601,0.05330162,3497.0,3496.9,2.39680905]
["bitfinex","ETHUSD",1754219128900,0.05330162,3497.0,3496.9,2.3682123]
["bitfinex","ETHUSD",1754219129959,0.05330162,3497.0,3496.9,2.39680905]
["bitfinex","ETHUSD",1754219130161,0.05330162,3497.0,3496.9,7.2592123]
["bitfinex","ETHUSD",1754219133083,0.05330162,3497.0,3496.9,2.3682123]
["bitfinex","ETHUSD",1754219133297,0.05330162,3497.0,3496.9,6.7092123]
["bitfinex","ETHUSD",1754219137562,0.05330162,3497.0,3496.9,6.7571123]
["bitfinex","ETHUSD",1754219138892,0.05330162,3497.0,3496.9,6.7522193]
["bitfinex","ETHUSD",1754219140899,0.05330162,3497.0,3496.9,5.8062193]
["bitfinex","ETHUSD",1754219141195,0.05330162,3497.0,3496.9,5.8052193]
["bitfinex","ETHUSD",1754219141701,0.51970162,3497.0,3496.9,5.8052193]
["bitfinex","ETHUSD",1754219141992,0.51970162,3497.0,3496.9,5.1952]
["bitfinex","ETHUSD",1754219142659,0.05330162,3497.0,3496.9,5.1952]
["bitfinex","ETHUSD",1754219145793,0.05330162,3497.0,3496.9,5.6904]
["bitfinex","ETHUSD",1754219146016,0.05330162,3497.0,3496.9,6.8344]
["bitfinex","ETHUSD",1754219150907,0.12082938,3498.5,3497.0,3.55]
["bitfinex","ETHUSD",1754219151209,0.12829333,3499.0,3497.2,3.55]
["bitfinex","ETHUSD",1754219151501,0.12829333,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1754219151706,0.12829333,3499.0,3498.7,0.1432]
["bitfinex","ETHUSD",1754219151906,0.12829333,3499.0,3498.8,5.8585]
["bitfinex","ETHUSD",1754219152111,0.12829333,3499.0,3498.9,3.6932]
["bitfinex","ETHUSD",1754219152271,0.11271497,3500.0,3499.0,0.5840947]
["bitfinex","ETHUSD",1754219152475,0.11271497,3500.0,3499.3,0.55]
["bitfinex","ETHUSD",1754219152676,0.11271497,3500.0,3499.8,0.6932]
["bitfinex","ETHUSD",1754219152890,0.11271497,3500.0,3499.8,6.0147]
["bitfinex","ETHUSD",1754219153181,0.11271497,3500.0,3499.8,1.6177]
["bitfinex","ETHUSD",1754219153373,0.11271497,3500.0,3499.8,6.0167]
["bitfinex","ETHUSD",1754219153573,0.11271497,3500.0,3499.8,4.399]
["bitfinex","ETHUSD",1754219154314,2.19289805,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219155089,2.66149805,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219155885,2.19289805,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219156089,2.66149805,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219156499,1.69449805,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219157216,1.69449805,3499.9,3499.8,4.884]
["bitfinex","ETHUSD",1754219157217,1.48489687,3499.9,3499.8,4.884]
["bitfinex","ETHUSD",1754219158215,1.48489687,3499.9,3499.8,4.399]
["bitfinex","ETHUSD",1754219158622,1.48489687,3499.9,3499.8,5.3235]
["bitfinex","ETHUSD",1754219158909,1.48489687,3499.9,3499.8,6.182669]
["bitfinex","ETHUSD",1754219160213,1.48489687,3499.9,3499.8,5.743169]
["bitfinex","ETHUSD",1754219160414,1.48489687,3499.9,3499.8,5.258169]
["bitfinex","ETHUSD",1754219162510,1.98329687,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219162711,2.61165805,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219164224,1.61165805,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219165022,1.14305805,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219165208,0.48489687,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219165446,0.98329687,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219165755,1.45189687,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219166815,1.30189687,3499.9,3499.8,5.253169]
["bitfinex","ETHUSD",1754219167418,1.30189687,3499.9,3499.8,0.859169]
["bitfinex","ETHUSD",1754219167746,30.0,3499.8,3498.8,4.392]
["bitfinex","ETHUSD",1754219167945,0.967,3499.7,3498.9,0.859169]
["bitfinex","ETHUSD",1754219168240,0.967,3499.6,3498.9,0.859169]
["bitfinex","ETHUSD",1754219168451,0.17588849,3499.9,3498.9,0.859169]
["bitfinex","ETHUSD",1754219168620,0.967,3499.5,3498.9,0.859169]
["bitfinex","ETHUSD",1754219168820,0.17588849,3499.9,3498.9,0.859169]
["bitfinex","ETHUSD",1754219169011,0.967,3499.4,3498.9,0.859169]
["bitfinex","ETHUSD",1754219169225,30.0,3499.8,3498.9,0.859169]
["bitfinex","ETHUSD",1754219169414,40.0,3499.6,3498.9,0.859169]
["bitfinex","ETHUSD",1754219169641,30.0,3499.8,3498.9,0.859169]
["bitfinex","ETHUSD",1754219169841,0.967,3499.5,3498.9,0.859169]
["bitfinex","ETHUSD",1754219170051,0.967,3499.4,3498.9,0.859169]
["bitfinex","ETHUSD",1754219170244,0.967,3499.3,3498.9,0.859169]
["bitfinex","ETHUSD",1754219170449,0.967,3499.2,3498.9,0.859169]
["bitfinex","ETHUSD",1754219170649,0.4984,3499.1,3498.9,0.859169]
["bitfinex","ETHUSD",1754219171016,0.4984,3499.0,3498.9,0.859169]
["bitfinex","ETHUSD",1754219175653,0.967,3499.0,3498.9,0.859169]
["bitfinex","ETHUSD",1754219176341,0.17588849,3499.9,3498.9,0.859169]
["bitfinex","ETHUSD",1754219176545,0.967,3499.0,3498.9,0.859169]
["bitfinex","ETHUSD",1754219177448,0.967,3499.0,3498.5,4.39]
["bitfinex","ETHUSD",1754219177723,0.4984,3498.9,3498.6,0.859573]
["bitfinex","ETHUSD",1754219178119,0.4984,3498.9,3498.5,4.39]
["bitfinex","ETHUSD",1754219178333,0.4984,3498.9,3498.7,0.859573]
["bitfinex","ETHUSD",1754219178532,0.4984,3499.1,3498.7,0.859573]
["bitfinex","ETHUSD",1754219178754,0.4984,3499.5,3498.8,0.9245]
["bitfinex","ETHUSD",1754219179561,30.0,3499.8,3498.9,0.859529]
["bitfinex","ETHUSD",1754219179743,0.4984,3499.6,3498.9,1.344529]
["bitfinex","ETHUSD",1754219180624,30.0,3499.7,3499.0,0.9051]
["bitfinex","ETHUSD",1754219180948,30.0,3499.7,3499.1,0.4504]
["bitfinex","ETHUSD",1754219181725,0.4802,3499.8,3499.1,0.4504]
["bitfinex","ETHUSD",1754219182060,0.4802,3499.8,3499.2,0.4547]
["bitfinex","ETHUSD",1754219182260,0.17588849,3499.9,3499.3,0.4504]
["bitfinex","ETHUSD",1754219182765,0.17588849,3499.9,3499.4,0.4547]
["bitfinex","ETHUSD",1754219183152,0.17588849,3499.9,3499.0,4.388]
["bitfinex","ETHUSD",1754219183342,0.17588849,3499.9,3499.1,1.4298529]
["bitfinex","ETHUSD",1754219183542,0.17588849,3499.9,3499.2,0.9051]
["bitfinex","ETHUSD",1754219184240,0.17588849,3499.9,3499.3,0.9051]
["bitfinex","ETHUSD",1754219184437,0.17588849,3499.9,3499.1,0.5247529]
["bitfinex","ETHUSD",1754219184639,0.17588849,3499.9,3498.9,0.859529]
["bitfinex","ETHUSD",1754219184640,1.721,3499.7,3498.9,0.859529]
["bitfinex","ETHUSD",1754219184842,30.9207,3499.6,3498.9,0.859529]
["bitfinex","ETHUSD",1754219185137,0.4802,3499.5,3498.9,1.309929]
["bitfinex","ETHUSD",1754219185763,0.4802,3499.5,3498.9,0.859529]
["bitfinex","ETHUSD",1754219186132,0.4405,3499.7,3498.9,0.859529]
["bitfinex","ETHUSD",1754219186333,0.17588849,3499.9,3499.0,0.4504]
["bitfinex","ETHUSD",1754219186564,0.20096035,3499.8,3499.0,0.9051]
["bitfinex","ETHUSD",1754219186728,0.20096035,3499.8,3499.1,0.4504]
["bitfinex","ETHUSD",1754219187266,0.20096035,3499.8,3499.2,0.4547]
["bitfinex","ETHUSD",1754219187640,0.20096035,3499.8,3499.2,0.9051]
["bitfinex","ETHUSD",1754219188478,0.20096035,3499.8,3499.2,1.561188]
["bitfinex","ETHUSD",1754219189748,0.20096035,3499.8,3499.2,0.656088]
["bitfinex","ETHUSD",1754219189948,0.4802,3499.7,3499.2,0.656088]
["bitfinex","ETHUSD",1754219190137,0.4802,3499.6,3499.2,0.656088]
["bitfinex","ETHUSD",1754219190338,0.4802,3499.5,3499.2,0.656088]
["bitfinex","ETHUSD",1754219191141,0.68116035,3499.8,3499.3,0.4504]
["bitfinex","ETHUSD",1754219191342,0.68116035,3499.8,3499.2,0.656088]
["bitfinex","ETHUSD",1754219191534,0.68116035,3499.8,3498.6,4.388]
["bitfinex","ETHUSD",1754219191535,0.20096035,3499.8,3499.3,0.4547]
["bitfinex","ETHUSD",1754219191742,0.20096035,3499.8,3499.4,0.4547]
["bitfinex","ETHUSD",1754219192289,0.20096035,3499.8,3499.5,0.20096]
["bitfinex","ETHUSD",1754219192472,0.20096035,3499.8,3499.5,0.65136]
["bitfinex","ETHUSD",1754219192838,0.17588849,3499.9,3499.5,1.10606]
["bitfinex","ETHUSD",1754219194759,0.17588849,3499.9,3499.5,0.65566]
["bitfinex","ETHUSD",1754219194982,0.17588849,3499.9,3499.6,0.4504]
["bitfinex","ETHUSD",1754219195295,0.17588849,3499.9,3499.6,0.9051]
["bitfinex","ETHUSD",1754219195500,0.17588849,3499.9,3499.5,0.20096]
["bitfinex","ETHUSD",1754219195682,0.17588849,3499.9,3499.7,0.9051]
["bitfinex","ETHUSD",1754219196395,0.17588849,3499.9,3499.8,0.4504]
["bitfinex","ETHUSD",1754219196759,0.17588849,3499.9,3499.8,0.9051]
["bitfinex","ETHUSD",1754219197597,0.17588849,3499.9,3499.8,0.4504]
["bitfinex","ETHUSD",1754219197898,0.17588849,3499.9,3499.6,0.4547]
["bitfinex","ETHUSD",1754219198065,0.17588849,3499.9,3499.5,0.20096]
["bitfinex","ETHUSD",1754219198266,0.17588849,3499.9,3499.7,0.9051]
["bitfinex","ETHUSD",1754219199234,0.17588849,3499.9,3499.7,1.3863]
["bitfinex","ETHUSD",1754219199669,0.17588849,3499.9,3499.8,0.4504]
["bitfinex","ETHUSD",1754219200067,0.17588849,3499.9,3499.8,0.9051]
["bitfinex","ETHUSD",1754219200808,0.17588849,3499.9,3499.8,1.3863]
["bitfinex","ETHUSD",1754219201015,0.00271497,3500.0,3499.8,1.3863]
["bitfinex","ETHUSD",1754219201312,0.001,3500.3,3499.9,0.9051]
["bitfinex","ETHUSD",1754219201811,1.29207889,3500.5,3499.9,0.85911]
["bitfinex","ETHUSD",1754219202012,1.29207889,3500.5,3500.0,0.9051]
["bitfinex","ETHUSD",1754219202160,1.29207889,3500.5,3500.1,0.9051]
["bitfinex","ETHUSD",1754219202365,1.29207889,3500.5,3500.2,0.9051]
["bitfinex","ETHUSD",1754219202565,1.29207889,3500.5,3500.0,0.176421]
["bitfinex","ETHUSD",1754219202802,1.29207889,3500.5,3500.3,0.9051]
["bitfinex","ETHUSD",1754219203016,1.29207889,3500.5,3500.1,0.859041]
["bitfinex","ETHUSD",1754219203219,1.29207889,3500.5,3500.4,0.9051]
["bitfinex","ETHUSD",1754219204094,1.29207889,3500.5,3500.4,1.764142]
["bitfinex","ETHUSD",1754219204710,0.9207,3501.2,3500.4,1.764142]
["bitfinex","ETHUSD",1754219204996,0.9207,3501.2,3500.5,0.4504]
["bitfinex","ETHUSD",1754219207919,0.9207,3501.1,3500.5,0.4504]
["bitfinex","ETHUSD",1754219208150,0.4802,3501.0,3500.4,0.859042]
["bitfinex","ETHUSD",1754219208498,0.4802,3501.0,3500.4,1.309442]
["bitfinex","ETHUSD",1754219209444,0.9207,3501.5,3500.5,0.9051]
["bitfinex","ETHUSD",1754219209596,2.01657,3501.4,3500.6,0.4504]
["bitfinex","ETHUSD",1754219209798,0.919,3501.4,3500.6,0.4504]
["bitfinex","ETHUSD",1754219210112,0.919,3501.4,3500.6,0.9023]
["bitfinex","ETHUSD",1754219210329,0.919,3501.4,3500.7,1.341597]
["bitfinex","ETHUSD",1754219210913,0.919,3501.4,3500.7,0.4826]
["bitfinex","ETHUSD",1754219212050,0.4795,3501.3,3500.7,0.4826]
["bitfinex","ETHUSD",1754219214921,0.4388,3501.2,3500.5,0.4826]
["bitfinex","ETHUSD",1754219215570,0.9183,3501.2,3500.5,0.4826]
["bitfinex","ETHUSD",1754219216756,0.9183,3501.5,3500.6,0.4519]
["bitfinex","ETHUSD",1754219217120,4.8718,3501.8,3500.7,0.4826]
["bitfinex","ETHUSD",1754219217415,0.4795,3501.7,3500.8,0.4519]
["bitfinex","ETHUSD",1754219217620,0.4795,3501.7,3500.9,0.4826]
["bitfinex","ETHUSD",1754219217621,0.9183,3501.7,3500.9,0.4826]
["bitfinex","ETHUSD",1754219217957,0.4795,3501.6,3500.9,0.4826]
["bitfinex","ETHUSD",1754219218932,0.4388,3501.5,3500.9,0.4826]
["bitfinex","ETHUSD",1754219219886,0.4795,3501.4,3500.6,0.4826]
["bitfinex","ETHUSD",1754219220162,0.4388,3501.3,3500.6,0.4826]
["bitfinex","ETHUSD",1754219220533,0.4388,3501.3,3500.6,0.9345]
["bitfinex","ETHUSD",1754219220738,0.4388,3501.3,3500.6,0.4519]
["bitfinex","ETHUSD",1754219221054,0.4388,3501.3,3500.7,0.4826]
["bitfinex","ETHUSD",1754219222254,0.4388,3501.3,3500.1,0.36222211]
["bitfinex","ETHUSD",1754219222255,0.9183,3501.3,3500.5,0.4826]
["bitfinex","ETHUSD",1754219222454,0.9183,3501.6,3500.6,0.4519]
["bitfinex","ETHUSD",1754219222653,0.9183,3501.5,3500.7,0.4826]
["bitfinex","ETHUSD",1754219222855,0.9183,3501.4,3500.3,0.858975]
["bitfinex","ETHUSD",1754219223036,0.9183,3501.4,3500.4,0.4826]
["bitfinex","ETHUSD",1754219223369,0.9183,3501.3,3500.4,0.4826]
["bitfinex","ETHUSD",1754219223572,0.9183,3501.2,3500.4,0.4826]
["bitfinex","ETHUSD",1754219223773,0.4795,3501.1,3500.4,0.4826]
["bitfinex","ETHUSD",1754219225278,0.9183,3501.1,3500.4,0.4826]
["bitfinex","ETHUSD",1754219227039,0.4388,3501.1,3500.4,0.4826]
["bitfinex","ETHUSD",1754219227247,0.4795,3501.0,3500.4,0.4826]
["bitfinex","ETHUSD",1754219228876,0.4795,3501.0,3500.4,0.9345]
["bitfinex","ETHUSD",1754219229172,0.4388,3501.1,3500.4,0.4519]
["bitfinex","ETHUSD",1754219229378,0.4388,3501.1,3500.5,0.4826]
["bitfinex","ETHUSD",1754219230937,0.4795,3501.5,3500.5,0.4826]
["bitfinex","ETHUSD",1754219231250,0.4388,3501.6,3500.6,0.4519]
["bitfinex","ETHUSD",1754219231578,0.4388,3501.6,3500.7,0.4826]
["bitfinex","ETHUSD",1754219231943,0.9183,3501.6,3500.8,0.4519]
["bitfinex","ETHUSD",1754219232147,0.9183,3501.6,3500.9,0.4826]
["bitfinex","ETHUSD",1754219232348,0.53363,3501.5,3500.9,0.4826]
["bitfinex","ETHUSD",1754219233277,0.9183,3501.6,3500.9,0.4826]
["bitfinex","ETHUSD",1754219233780,1.721,3501.7,3501.0,0.4519]
["bitfinex","ETHUSD",1754219234081,2.2005,3501.7,3501.1,0.4826]
["bitfinex","ETHUSD",1754219234642,2.6393,3501.7,3501.1,0.4826]
["bitfinex","ETHUSD",1754219234839,0.26393,3501.6,3501.1,0.4826]
["bitfinex","ETHUSD",1754219235098,1.18223,3501.6,3501.2,0.4826]
["bitfinex","ETHUSD",1754219236292,0.9183,3501.5,3501.0,0.4826]
["bitfinex","ETHUSD",1754219236445,0.26393,3501.6,3501.0,0.4826]
["bitfinex","ETHUSD",1754219236649,30.0,3501.9,3501.1,0.4519]
["bitfinex","ETHUSD",1754219236890,30.0,3501.9,3501.2,0.4826]
["bitfinex","ETHUSD",1754219237094,4.662,3502.0,3501.2,0.4826]
["bitfinex","ETHUSD",1754219237302,5.40532244,3502.0,3501.3,0.4519]
["bitfinex","ETHUSD",1754219237675,5.40532244,3502.0,3501.4,0.4826]
["bitfinex","ETHUSD",1754219237875,5.88482244,3502.0,3501.4,0.4826]
["bitfinex","ETHUSD",1754219238076,5.88482244,3502.0,3501.4,0.48090355]
["bitfinex","ETHUSD",1754219238277,1.47182244,3502.0,3501.4,0.48090355]
["bitfinex","ETHUSD",1754219238475,0.7295,3502.0,3501.4,0.48090355]
["bitfinex","ETHUSD",1754219239202,0.7295,3502.0,3501.4,0.93280355]
["bitfinex","ETHUSD",1754219239203,0.25,3502.0,3501.4,0.93280355]
["bitfinex","ETHUSD",1754219239504,0.25,3502.0,3501.4,0.4519]
["bitfinex","ETHUSD",1754219239999,0.25,3502.0,3501.5,0.4973]
["bitfinex","ETHUSD",1754219240222,0.9349,3501.9,3501.5,0.4973]
["bitfinex","ETHUSD",1754219240413,0.25,3502.0,3500.7,0.701964]
["bitfinex","ETHUSD",1754219240649,0.25,3502.0,3501.6,0.9285]
["bitfinex","ETHUSD",1754219240812,0.99378244,3502.0,3501.6,0.9285]
["bitfinex","ETHUSD",1754219241018,0.99378244,3502.0,3501.6,0.4973]
["bitfinex","ETHUSD",1754219241370,0.99378244,3502.0,3501.4,0.4312]
["bitfinex","ETHUSD",1754219241584,0.25,3502.0,3501.4,0.4312]
["bitfinex","ETHUSD",1754219241786,0.25,3502.0,3501.4,0.9285]
["bitfinex","ETHUSD",1754219242002,0.25,3502.0,3501.5,0.9285]
["bitfinex","ETHUSD",1754219242211,0.25,3502.0,3501.6,0.9285]
["bitfinex","ETHUSD",1754219242420,0.25,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1754219242579,0.25,3502.0,3501.9,1.07635]
["bitfinex","ETHUSD",1754219242912,0.25,3502.0,3501.9,0.9285]
["bitfinex","ETHUSD",1754219243114,0.25,3502.0,3501.9,1.8709]
["bitfinex","ETHUSD",1754219243415,0.25,3502.0,3501.9,2.08893784]
["bitfinex","ETHUSD",1754219247228,0.25,3502.0,3501.9,1.53893784]
["bitfinex","ETHUSD",1754219248774,0.25,3502.0,3501.9,0.25]
["bitfinex","ETHUSD",1754219249424,0.25,3502.0,3501.9,0.7473]
["bitfinex","ETHUSD",1754219253951,0.25,3502.0,3501.7,0.4973]
["bitfinex","ETHUSD",1754219254162,0.25,3502.0,3501.8,0.25]
["bitfinex","ETHUSD",1754219254713,0.25,3502.0,3501.9,0.4973]
["bitfinex","ETHUSD",1754219254953,0.25,3502.0,3501.9,0.9285]
["bitfinex","ETHUSD",1754219256056,0.25,3502.0,3501.9,1.1785]
["bitfinex","ETHUSD",1754219256359,0.25,3502.0,3501.9,0.25]
["bitfinex","ETHUSD",1754219256664,0.25,3502.0,3501.5,0.4973]
["bitfinex","ETHUSD",1754219256962,0.25,3502.0,3501.5,0.25]
["bitfinex","ETHUSD",1754219257127,0.9349,3501.9,3501.5,0.25]
["bitfinex","ETHUSD",1754219257336,0.9349,3501.8,3501.5,0.25]
["bitfinex","ETHUSD",1754219257819,0.25,3502.0,3501.5,0.25]
["bitfinex","ETHUSD",1754219258019,0.25,3502.0,3501.6,0.4973]
["bitfinex","ETHUSD",1754219258263,0.25,3502.0,3501.7,0.4312]
["bitfinex","ETHUSD",1754219258767,0.25,3502.0,3501.8,0.4973]
["bitfinex","ETHUSD",1754219258932,0.25,3502.0,3501.8,0.4312]
["bitfinex","ETHUSD",1754219259132,0.25,3502.0,3501.9,0.4973]
["bitfinex","ETHUSD",1754219259730,0.25,3502.0,3501.7,0.4973]
["bitfinex","ETHUSD",1754219261544,0.25,3502.0,3501.8,0.4973]
["bitfinex","ETHUSD",1754219262811,0.25,3502.0,3501.5,0.6812]
["bitfinex","ETHUSD",1754219263015,1.1849,3502.0,3501.5,0.7473]
["bitfinex","ETHUSD",1754219263422,0.25,3502.0,3501.5,0.7473]
["bitfinex","ETHUSD",1754219263634,1.1849,3502.0,3501.5,0.25]
["bitfinex","ETHUSD",1754219263891,1.1849,3502.0,3501.6,0.4973]
["bitfinex","ETHUSD",1754219264670,0.9349,3501.9,3501.5,0.25]
["bitfinex","ETHUSD",1754219264839,0.9349,3501.9,3501.5,0.7473]
["bitfinex","ETHUSD",1754219265035,0.4673,3501.8,3501.5,0.25]
["bitfinex","ETHUSD",1754219265238,0.9349,3501.7,3501.0,4.419]
["bitfinex","ETHUSD",1754219265465,0.9349,3501.6,3501.1,0.4673]
["bitfinex","ETHUSD",1754219265634,0.9349,3501.5,3501.1,0.4673]
["bitfinex","ETHUSD",1754219265834,0.9349,3501.5,3501.1,0.9646]
["bitfinex","ETHUSD",1754219267477,0.9349,3501.7,3501.1,0.9646]
["bitfinex","ETHUSD",1754219267771,0.9349,3501.9,3501.2,0.4973]
["bitfinex","ETHUSD",1754219268074,0.92659244,3502.0,3501.2,0.9285]
["bitfinex","ETHUSD",1754219268373,0.92659244,3502.0,3501.3,0.4973]
["bitfinex","ETHUSD",1754219268569,0.9349,3501.9,3501.3,0.4973]
["bitfinex","ETHUSD",1754219268923,0.4673,3501.8,3501.3,0.4973]
["bitfinex","ETHUSD",1754219269128,0.9349,3501.7,3501.3,0.4973]
["bitfinex","ETHUSD",1754219269325,0.45929244,3502.0,3501.1,0.4673]
["bitfinex","ETHUSD",1754219269326,0.45929244,3502.0,3501.1,0.9646]
["bitfinex","ETHUSD",1754219269563,0.9349,3501.6,3501.1,0.9646]
["bitfinex","ETHUSD",1754219269770,0.4676,3501.6,3501.2,0.4842]
["bitfinex","ETHUSD",1754219270131,0.9478,3501.6,3501.2,0.4842]
["bitfinex","ETHUSD",1754219270971,0.9347,3501.8,3501.1,0.435]
["bitfinex","ETHUSD",1754219271135,0.9347,3501.8,3501.3,0.4842]
["bitfinex","ETHUSD",1754219271773,0.001,3501.5,3501.3,0.4842]
["bitfinex","ETHUSD",1754219272377,0.001,3501.5,3501.2,0.858859]
["bitfinex","ETHUSD",1754219272669,0.001,3501.5,3501.3,0.9192]
["bitfinex","ETHUSD",1754219273037,0.001,3501.5,3501.4,0.4842]
["bitfinex","ETHUSD",1754219273771,0.001,3501.5,3501.4,1.0972059]
["bitfinex","ETHUSD",1754219275479,0.001,3501.5,3501.4,1.3472059]
["bitfinex","ETHUSD",1754219278494,0.001,3501.5,3501.4,1.3757659]
["bitfinex","ETHUSD",1754219278900,0.001,3501.5,3501.4,1.3472059]
["bitfinex","ETHUSD",1754219279399,0.001,3501.5,3501.4,0.9122059]
["bitfinex","ETHUSD",1754219279767,0.001,3501.5,3501.4,1.1692]
["bitfinex","ETHUSD",1754219286329,0.001,3501.5,3501.4,1.19776]
["bitfinex","ETHUSD",1754219286506,0.001,3501.5,3501.4,1.1692]
["bitfinex","ETHUSD",1754219287024,0.001,3501.5,3501.4,1.19776]
["bitfinex","ETHUSD",1754219287634,0.001,3501.5,3501.4,1.34096]
["bitfinex","ETHUSD",1754219287783,0.001,3501.5,3501.4,1.914956]
["bitfinex","ETHUSD",1754219288425,0.001,3501.5,3501.4,1.886396]
["bitfinex","ETHUSD",1754219291337,0.001,3501.5,3501.4,1.914956]
["bitfinex","ETHUSD",1754219292938,0.001,3501.5,3501.4,2.464956]
["bitfinex","ETHUSD",1754219294121,0.001,3501.5,3501.4,2.436396]
["bitfinex","ETHUSD",1754219294803,0.001,3501.5,3501.4,2.438396]
["bitfinex","ETHUSD",1754219298638,0.249307,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1754219298846,0.249307,3502.0,3501.5,1.53639568]
["bitfinex","ETHUSD",1754219299140,0.249307,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1754219299445,0.249307,3502.0,3501.8,4.388]
["bitfinex","ETHUSD",1754219299750,0.249307,3502.0,3501.9,1.0591]
["bitfinex","ETHUSD",1754219299911,0.249307,3502.0,3501.9,1.65881]
["bitfinex","ETHUSD",1754219300108,0.249307,3502.0,3501.9,1.87152544]
["bitfinex","ETHUSD",1754219300922,0.249307,3502.0,3501.9,2.42152544]
["bitfinex","ETHUSD",1754219302244,0.249307,3502.0,3501.9,1.50482544]
["bitfinex","ETHUSD",1754219302541,0.249307,3502.0,3501.9,0.95482544]
["bitfinex","ETHUSD",1754219302695,0.249307,3502.0,3501.9,4.74111544]
["bitfinex","ETHUSD",1754219302895,0.249307,3502.0,3501.9,5.59963544]
["bitfinex","ETHUSD",1754219306347,1.178107,3502.0,3501.9,5.59563544]
["bitfinex","ETHUSD",1754219307720,0.249307,3502.0,3501.9,5.59563544]
["bitfinex","ETHUSD",1754219308559,0.249307,3502.0,3501.9,6.51233544]
["bitfinex","ETHUSD",1754219308719,0.249307,3502.0,3501.9,7.16356898]
["bitfinex","ETHUSD",1754219309204,0.249307,3502.0,3501.9,6.72896898]
["bitfinex","ETHUSD",1754219309558,0.249307,3502.0,3501.9,1.86486898]
["bitfinex","ETHUSD",1754219309740,0.249307,3502.0,3501.9,5.59363544]
["bitfinex","ETHUSD",1754219312528,0.249307,3502.0,3501.9,1.21363544]
["bitfinex","ETHUSD",1754219312725,0.249307,3502.0,3501.9,6.07373544]
["bitfinex","ETHUSD",1754219313663,0.249307,3502.0,3501.9,6.50833544]
["bitfinex","ETHUSD",1754219314165,0.249307,3502.0,3501.9,7.05833544]
["bitfinex","ETHUSD",1754219314349,0.249307,3502.0,3501.9,7.76416898]
["bitfinex","ETHUSD",1754219317367,0.249307,3502.0,3501.9,7.32956898]
["bitfinex","ETHUSD",1754219318078,0.250307,3502.0,3501.9,7.76416898]
["bitfinex","ETHUSD",1754219318544,0.250307,3502.0,3501.9,6.84746898]
["bitfinex","ETHUSD",1754219319683,0.250307,3502.0,3501.9,7.32956898]
["bitfinex","ETHUSD",1754219321070,0.250307,3502.0,3501.9,7.76416898]
["bitfinex","ETHUSD",1754219323481,0.250307,3502.0,3501.9,10.76416898]
["bitfinex","ETHUSD",1754219329191,0.250307,3502.0,3501.9,6.38616898]
["bitfinex","ETHUSD",1754219329358,0.250307,3502.0,3501.9,10.75416898]
["bitfinex","ETHUSD",1754219338439,0.250307,3502.0,3501.9,14.99416898]
["bitfinex","ETHUSD",1754219340218,0.250307,3502.0,3501.9,9.71146898]
["bitfinex","ETHUSD",1754219340419,0.250307,3502.0,3501.9,14.07546898]
["bitfinex","ETHUSD",1754219340658,0.250307,3502.0,3501.9,14.56756898]
["bitfinex","ETHUSD",1754219341231,0.250307,3502.0,3501.9,14.56656898]
["bitfinex","ETHUSD",1754219342432,0.250307,3502.0,3501.9,10.67356898]
["bitfinex","ETHUSD",1754219342651,0.250307,3502.0,3501.9,15.03656898]
["bitfinex","ETHUSD",1754219342856,0.250307,3502.0,3501.9,9.71146898]
["bitfinex","ETHUSD",1754219343059,0.250307,3502.0,3501.9,14.07446898]
["bitfinex","ETHUSD",1754219343435,0.250307,3502.0,3501.9,14.56656898]
["bitfinex","ETHUSD",1754219343632,0.250307,3502.0,3501.9,14.07446898]
["bitfinex","ETHUSD",1754219343831,1.179407,3502.0,3501.9,9.28446898]
["bitfinex","ETHUSD",1754219344061,1.179407,3502.0,3501.9,6.12863544]
["bitfinex","ETHUSD",1754219344623,1.179407,3502.0,3501.9,1.21563544]
["bitfinex","ETHUSD",1754219344830,1.179407,3502.0,3501.9,1.07323544]
["bitfinex","ETHUSD",1754219345362,1.179407,3502.0,3501.9,5.44023544]
["bitfinex","ETHUSD",1754219346646,1.179407,3502.0,3501.9,5.22752]
["bitfinex","ETHUSD",1754219347622,1.179407,3502.0,3501.9,0.86052]
["bitfinex","ETHUSD",1754219347961,1.179407,3502.0,3501.9,5.22652]
["bitfinex","ETHUSD",1754219348341,1.179407,3502.0,3501.9,4.368]
["bitfinex","ETHUSD",1754219348540,1.179407,3502.0,3501.9,5.226764]
["bitfinex","ETHUSD",1754219350275,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219350460,1.179407,3502.0,3501.9,5.226764]
["bitfinex","ETHUSD",1754219351966,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219352168,1.179407,3502.0,3501.9,5.225764]
["bitfinex","ETHUSD",1754219358263,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219358448,1.179407,3502.0,3501.9,5.224764]
["bitfinex","ETHUSD",1754219359549,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219359745,1.179407,3502.0,3501.9,5.224764]
["bitfinex","ETHUSD",1754219360981,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219361148,1.179407,3502.0,3501.9,5.224764]
["bitfinex","ETHUSD",1754219362248,1.179407,3502.0,3501.9,0.860764]
["bitfinex","ETHUSD",1754219362452,32.267,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754219362639,30.0,3501.5,3501.1,0.002]
["bitfinex","ETHUSD",1754219362978,31.717,3501.5,3501.1,0.002]
["bitfinex","ETHUSD",1754219363184,30.0,3501.3,3501.2,4.379]
["bitfinex","ETHUSD",1754219363487,30.0,3501.3,3501.1,0.002]
["bitfinex","ETHUSD",1754219363645,30.0,3501.4,3501.1,0.002]
["bitfinex","ETHUSD",1754219364285,0.9534,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754219364441,30.9534,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754219364640,0.9534,3501.2,3501.1,4.38]
["bitfinex","ETHUSD",1754219365083,0.9534,3501.2,3501.1,4.381]
["bitfinex","ETHUSD",1754219365748,0.4824,3501.8,3501.1,4.8514]
["bitfinex","ETHUSD",1754219365957,0.9534,3501.8,3501.1,0.002]
["bitfinex","ETHUSD",1754219366137,30.0,3501.7,3501.2,4.38]
["bitfinex","ETHUSD",1754219366346,0.9534,3501.6,3501.1,0.002]
["bitfinex","ETHUSD",1754219366545,0.9534,3501.6,3501.2,4.38]
["bitfinex","ETHUSD",1754219366742,0.9534,3501.8,3501.2,4.8504]
["bitfinex","ETHUSD",1754219367384,0.4824,3501.9,3501.2,4.8504]
["bitfinex","ETHUSD",1754219367592,0.93023014,3502.0,3501.3,0.4704]
["bitfinex","ETHUSD",1754219367882,0.250307,3502.0,3501.1,0.002]
["bitfinex","ETHUSD",1754219368192,30.0,3501.8,3501.2,4.385]
["bitfinex","ETHUSD",1754219368479,0.9534,3501.7,3501.3,4.385]
["bitfinex","ETHUSD",1754219368699,30.0,3501.9,3501.3,4.385]
["bitfinex","ETHUSD",1754219368881,0.9534,3501.6,3501.3,4.385]
["bitfinex","ETHUSD",1754219369181,0.471,3501.5,3501.3,4.385]
["bitfinex","ETHUSD",1754219369379,0.9534,3501.5,3501.3,4.385]
["bitfinex","ETHUSD",1754219369966,0.250307,3502.0,3501.1,0.002]
["bitfinex","ETHUSD",1754219370162,0.9534,3501.8,3501.2,4.8544]
["bitfinex","ETHUSD",1754219370985,0.9534,3501.8,3501.2,5.713324]
["bitfinex","ETHUSD",1754219371191,0.250307,3502.0,3501.3,0.4302]
["bitfinex","ETHUSD",1754219371346,0.250307,3502.0,3501.3,0.9006]
["bitfinex","ETHUSD",1754219372094,0.732707,3502.0,3501.3,0.9006]
["bitfinex","ETHUSD",1754219372839,0.732707,3502.0,3501.4,0.732707]
["bitfinex","ETHUSD",1754219373925,0.471,3501.9,3501.5,4.383]
["bitfinex","ETHUSD",1754219374120,0.471,3501.8,3501.5,4.383]
["bitfinex","ETHUSD",1754219374322,0.9534,3501.8,3501.3,0.4704]
["bitfinex","ETHUSD",1754219374528,0.9534,3501.7,3501.4,4.853]
["bitfinex","ETHUSD",1754219374729,0.9534,3501.6,3501.4,4.853]
["bitfinex","ETHUSD",1754219374932,0.4824,3501.8,3501.4,0.471]
["bitfinex","ETHUSD",1754219375239,0.9534,3501.7,3501.5,4.382]
["bitfinex","ETHUSD",1754219376038,0.471,3501.7,3501.4,0.471]
["bitfinex","ETHUSD",1754219376251,0.471,3501.7,3501.5,4.381]
["bitfinex","ETHUSD",1754219376740,0.9534,3501.6,3501.4,0.471]
["bitfinex","ETHUSD",1754219376941,0.250307,3502.0,3501.1,0.002]
["bitfinex","ETHUSD",1754219377143,0.250307,3502.0,3501.5,4.381]
["bitfinex","ETHUSD",1754219377454,0.250307,3502.0,3501.2,0.85894]
["bitfinex","ETHUSD",1754219377455,30.0,3501.9,3501.2,0.85894]
["bitfinex","ETHUSD",1754219377609,0.55,3501.6,3501.2,0.85894]
["bitfinex","ETHUSD",1754219377816,30.0,3501.4,3501.3,4.382]
["bitfinex","ETHUSD",1754219378152,30.9534,3501.4,3501.3,4.382]
["bitfinex","ETHUSD",1754219378939,0.9534,3501.7,3501.3,4.382]
["bitfinex","ETHUSD",1754219379146,30.0,3501.8,3501.3,0.4704]
["bitfinex","ETHUSD",1754219379358,30.0,3501.7,3501.4,4.385]
["bitfinex","ETHUSD",1754219379528,0.9534,3501.8,3501.4,4.385]
["bitfinex","ETHUSD",1754219379529,0.471,3501.8,3501.4,4.385]
["bitfinex","ETHUSD",1754219379730,0.9534,3501.8,3501.4,4.385]
["bitfinex","ETHUSD",1754219381075,0.250307,3502.0,3501.4,4.385]
["bitfinex","ETHUSD",1754219381369,0.250307,3502.0,3501.5,0.4704]
["bitfinex","ETHUSD",1754219381674,0.250307,3502.0,3501.6,0.4704]
["bitfinex","ETHUSD",1754219382467,0.55457014,3502.0,3501.6,0.4704]
["bitfinex","ETHUSD",1754219382670,0.250307,3502.0,3501.6,0.4704]
["bitfinex","ETHUSD",1754219382855,0.250307,3502.0,3501.5,0.4302]
["bitfinex","ETHUSD",1754219383050,0.250307,3502.0,3501.7,0.4704]
["bitfinex","ETHUSD",1754219385006,0.250307,3502.0,3501.8,0.4704]
["bitfinex","ETHUSD",1754219385536,0.250307,3502.0,3501.9,0.4302]
["bitfinex","ETHUSD",1754219386093,0.250307,3502.0,3501.9,0.9006]
["bitfinex","ETHUSD",1754219388746,0.250307,3502.0,3501.9,5.2816]
["bitfinex","ETHUSD",1754219393105,0.250307,3502.0,3501.9,4.8484]
["bitfinex","ETHUSD",1754219393308,0.250307,3502.0,3501.9,5.3053]
["bitfinex","ETHUSD",1754219394816,0.250307,3502.0,3501.9,4.8484]
["bitfinex","ETHUSD",1754219395169,0.250307,3502.0,3501.9,4.377]
["bitfinex","ETHUSD",1754219395491,1.142307,3502.0,3501.9,4.377]
["bitfinex","ETHUSD",1754219395909,1.142307,3502.0,3501.3,0.4632]
["bitfinex","ETHUSD",1754219396107,0.250307,3502.0,3501.4,4.377]
["bitfinex","ETHUSD",1754219396309,0.250307,3502.0,3501.5,0.9181]
["bitfinex","ETHUSD",1754219396469,0.250307,3502.0,3501.6,0.9181]
["bitfinex","ETHUSD",1754219396870,0.250307,3502.0,3501.5,4.377]
["bitfinex","ETHUSD",1754219397074,0.250307,3502.0,3501.7,0.9181]
["bitfinex","ETHUSD",1754219397321,0.250307,3502.0,3501.8,0.9181]
["bitfinex","ETHUSD",1754219397614,0.250307,3502.0,3501.9,4.377]
["bitfinex","ETHUSD",1754219398116,0.250307,3502.0,3501.9,4.8382]
["bitfinex","ETHUSD",1754219400407,0.250307,3502.0,3501.9,5.2951]
["bitfinex","ETHUSD",1754219402286,0.250307,3502.0,3501.9,5.82461]
["bitfinex","ETHUSD",1754219402516,0.250307,3502.0,3501.9,6.37461]
["bitfinex","ETHUSD",1754219402673,0.250307,3502.0,3501.9,6.51701]
["bitfinex","ETHUSD",1754219402997,0.0025,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1754219403201,0.0025,3502.1,3502.0,1.49665511]
["bitfinex","ETHUSD",1754219403403,0.0025,3502.1,3502.0,9.11754232]
["bitfinex","ETHUSD",1754219403604,0.0025,3502.1,3502.0,17.74478251]
["bitfinex","ETHUSD",1754219403990,0.0025,3502.1,3502.0,17.5976866]
["bitfinex","ETHUSD",1754219404374,0.0025,3502.1,3502.0,17.7400866]
["bitfinex","ETHUSD",1754219405679,0.0025,3502.1,3502.0,13.3610866]
["bitfinex","ETHUSD",1754219405902,0.0025,3502.1,3502.0,17.7410866]
["bitfinex","ETHUSD",1754219406094,0.0025,3502.1,3502.0,17.7390866]
["bitfinex","ETHUSD",1754219406797,0.11942439,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1754219406984,0.11942439,3502.3,3502.2,10.13196517]
["bitfinex","ETHUSD",1754219407191,0.11942439,3502.3,3502.2,10.24581169]
["bitfinex","ETHUSD",1754219407524,0.11942439,3502.3,3502.2,11.16391169]
["bitfinex","ETHUSD",1754219408215,0.11942439,3502.3,3502.2,6.78591169]
["bitfinex","ETHUSD",1754219408389,0.11942439,3502.3,3502.2,11.16291169]
["bitfinex","ETHUSD",1754219409285,0.11942439,3502.3,3502.2,15.31268162]
["bitfinex","ETHUSD",1754219409690,0.11942439,3502.3,3502.2,19.68768162]
["bitfinex","ETHUSD",1754219409989,0.11942439,3502.3,3502.2,19.80710562]
["bitfinex","ETHUSD",1754219411629,0.11942439,3502.3,3502.2,15.43210562]
["bitfinex","ETHUSD",1754219411790,0.11942439,3502.3,3502.2,19.80710562]
["bitfinex","ETHUSD",1754219413190,0.11942439,3502.3,3502.2,15.43210562]
["bitfinex","ETHUSD",1754219413390,0.11942439,3502.3,3502.2,19.80610562]
["bitfinex","ETHUSD",1754219414241,0.11942439,3502.3,3502.2,19.80510562]
["bitfinex","ETHUSD",1754219419175,0.11942439,3502.3,3502.2,15.43210562]
["bitfinex","ETHUSD",1754219419531,0.11942439,3502.3,3502.2,19.80610562]
["bitfinex","ETHUSD",1754219421429,0.001,3502.4,3502.2,19.80610562]
["bitfinex","ETHUSD",1754219421667,0.001,3502.4,3502.3,3.51425194]
["bitfinex","ETHUSD",1754219422044,0.001,3502.4,3502.3,11.9114389]
["bitfinex","ETHUSD",1754219422230,0.001,3502.4,3502.3,11.88288624]
["bitfinex","ETHUSD",1754219422538,0.001,3502.4,3502.3,11.99732024]
["bitfinex","ETHUSD",1754219424168,0.001,3502.4,3502.3,16.23732024]
["bitfinex","ETHUSD",1754219424334,0.001,3502.4,3502.3,11.99732024]
["bitfinex","ETHUSD",1754219425378,0.004,3502.8,3502.4,3.55]
["bitfinex","ETHUSD",1754219425671,0.004,3502.8,3502.7,0.6924]
["bitfinex","ETHUSD",1754219425878,0.004,3502.8,3502.7,5.0969494]
["bitfinex","ETHUSD",1754219426035,0.004,3502.8,3502.7,17.43299149]
["bitfinex","ETHUSD",1754219426376,0.004,3502.8,3502.7,17.40444209]
["bitfinex","ETHUSD",1754219426758,0.004,3502.8,3502.7,17.84564209]
["bitfinex","ETHUSD",1754219427082,0.004,3502.8,3502.7,20.5115435]
["bitfinex","ETHUSD",1754219427843,0.004,3503.3,3502.8,3.55]
["bitfinex","ETHUSD",1754219428133,0.004,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1754219428468,0.004,3503.3,3503.2,0.6924]
["bitfinex","ETHUSD",1754219428883,0.004,3503.3,3503.2,9.09234291]
["bitfinex","ETHUSD",1754219429091,0.004,3503.3,3503.2,10.4857572]
["bitfinex","ETHUSD",1754219430098,0.4452,3503.3,3503.2,14.8587572]
["bitfinex","ETHUSD",1754219430489,0.4452,3503.3,3503.2,14.8577572]
["bitfinex","ETHUSD",1754219430870,0.004,3503.3,3503.2,14.8577572]
["bitfinex","ETHUSD",1754219431887,0.004,3503.3,3503.2,15.3255572]
["bitfinex","ETHUSD",1754219432890,0.004,3503.3,3503.2,6.92561429]
["bitfinex","ETHUSD",1754219433392,0.004,3503.3,3503.2,7.38871429]
["bitfinex","ETHUSD",1754219434558,0.004,3503.3,3503.2,3.01671429]
["bitfinex","ETHUSD",1754219434888,0.004,3503.3,3503.2,6.45581429]
["bitfinex","ETHUSD",1754219435090,0.4452,3503.3,3503.2,6.45581429]
["bitfinex","ETHUSD",1754219435449,0.4452,3503.3,3503.2,6.92071429]
["bitfinex","ETHUSD",1754219435649,0.4452,3503.3,3503.2,2.55071429]
["bitfinex","ETHUSD",1754219435893,0.4452,3503.3,3503.2,6.91971429]
["bitfinex","ETHUSD",1754219436663,0.004,3503.3,3503.2,6.91971429]
["bitfinex","ETHUSD",1754219436903,0.004,3503.3,3503.2,2.55071429]
["bitfinex","ETHUSD",1754219437088,0.004,3503.3,3503.2,6.91971429]
["bitfinex","ETHUSD",1754219437899,0.004,3503.3,3503.2,7.38751429]
["bitfinex","ETHUSD",1754219438602,0.004,3503.3,3503.2,14.24951429]
["bitfinex","ETHUSD",1754219439009,0.004,3503.3,3503.2,13.78071429]
["bitfinex","ETHUSD",1754219439189,0.4452,3503.3,3503.2,13.78071429]
["bitfinex","ETHUSD",1754219439589,0.004,3503.3,3503.2,13.78071429]
["bitfinex","ETHUSD",1754219439918,0.004,3503.3,3503.2,14.24851429]
["bitfinex","ETHUSD",1754219441213,0.004,3503.3,3503.2,14.24651429]
["bitfinex","ETHUSD",1754219443716,0.004,3503.3,3503.2,9.88051429]
["bitfinex","ETHUSD",1754219444037,0.004,3503.3,3503.2,14.24551429]
["bitfinex","ETHUSD",1754219444629,0.004,3503.3,3503.2,17.24551429]
["bitfinex","ETHUSD",1754219445233,0.004,3503.3,3503.2,17.70861429]
["bitfinex","ETHUSD",1754219445426,0.004,3503.3,3503.2,17.24551429]
["bitfinex","ETHUSD",1754219445630,0.004,3503.3,3503.2,17.70861429]
["bitfinex","ETHUSD",1754219446229,0.004,3503.3,3503.2,17.24551429]
["bitfinex","ETHUSD",1754219448003,0.004,3503.3,3503.2,17.70861429]
["bitfinex","ETHUSD",1754219448741,0.004,3503.3,3503.2,13.34361429]
["bitfinex","ETHUSD",1754219448925,0.004,3503.3,3503.2,17.24451429]
["bitfinex","ETHUSD",1754219449242,0.004,3503.3,3503.2,17.70761429]
["bitfinex","ETHUSD",1754219449421,0.00257719,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754219449621,0.00257719,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1754219449832,0.00257719,3503.7,3503.6,0.6924]
["bitfinex","ETHUSD",1754219449994,0.00257719,3503.7,3503.6,1.5936]
["bitfinex","ETHUSD",1754219450198,0.00257719,3503.7,3503.6,12.98858425]
["bitfinex","ETHUSD",1754219451834,0.00257719,3503.7,3503.6,14.42858425]
["bitfinex","ETHUSD",1754219452036,0.004,3504.3,3503.6,16.42248082]
["bitfinex","ETHUSD",1754219452217,0.004,3504.3,3503.8,0.55]
["bitfinex","ETHUSD",1754219452421,0.004,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1754219452633,0.004,3504.3,3504.2,3.55]
["bitfinex","ETHUSD",1754219452842,0.004,3504.3,3504.2,4.39275396]
["bitfinex","ETHUSD",1754219453130,0.004,3504.3,3504.2,13.92648011]
["bitfinex","ETHUSD",1754219453303,0.004,3504.3,3504.2,18.29394293]
["bitfinex","ETHUSD",1754219453509,0.004,3505.0,3504.2,18.29394293]
["bitfinex","ETHUSD",1754219453729,0.004,3505.0,3504.4,0.55]
["bitfinex","ETHUSD",1754219453934,0.4361,3504.9,3504.6,0.55]
["bitfinex","ETHUSD",1754219454153,0.4361,3504.9,3504.5,5.78776112]
["bitfinex","ETHUSD",1754219454154,0.4516,3504.9,3504.8,0.55]
["bitfinex","ETHUSD",1754219454630,0.004,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1754219454832,0.004,3505.0,3504.9,0.55]
["bitfinex","ETHUSD",1754219455037,0.4556,3505.0,3504.9,4.95]
["bitfinex","ETHUSD",1754219455284,0.8917,3505.0,3504.9,6.28357734]
["bitfinex","ETHUSD",1754219456010,0.8917,3505.0,3504.9,1.88357734]
["bitfinex","ETHUSD",1754219456011,0.004,3505.0,3504.9,1.88357734]
["bitfinex","ETHUSD",1754219456312,0.004,3505.0,3504.9,6.28257734]
["bitfinex","ETHUSD",1754219456512,0.004,3505.0,3504.9,9.73657734]
["bitfinex","ETHUSD",1754219457340,0.004,3505.0,3504.9,10.59430934]
["bitfinex","ETHUSD",1754219457614,0.004,3505.0,3504.9,2.74130934]
["bitfinex","ETHUSD",1754219457815,0.004,3505.0,3504.9,7.13830934]
["bitfinex","ETHUSD",1754219458115,0.004,3505.0,3504.9,7.59230934]
["bitfinex","ETHUSD",1754219458308,0.004,3505.0,3504.9,10.59230934]
["bitfinex","ETHUSD",1754219461060,0.4401,3505.0,3504.9,1.407732]
["bitfinex","ETHUSD",1754219461216,0.8917,3505.0,3504.9,1.407732]
["bitfinex","ETHUSD",1754219461418,0.8917,3505.0,3504.9,5.800732]
["bitfinex","ETHUSD",1754219462051,0.8917,3505.0,3504.9,0.857732]
["bitfinex","ETHUSD",1754219462752,0.8917,3505.0,3504.9,5.251732]
["bitfinex","ETHUSD",1754219462985,0.4401,3505.0,3504.9,5.251732]
["bitfinex","ETHUSD",1754219463545,0.8917,3505.0,3504.9,0.857732]
["bitfinex","ETHUSD",1754219463780,0.8917,3505.0,3504.9,5.251732]
["bitfinex","ETHUSD",1754219464984,0.8917,3505.0,3504.9,5.250732]
["bitfinex","ETHUSD",1754219467251,0.8917,3505.0,3504.9,6.62862254]
["bitfinex","ETHUSD",1754219467252,0.004,3505.0,3504.9,6.62862254]
["bitfinex","ETHUSD",1754219467654,0.004,3505.0,3504.9,10.32102254]
["bitfinex","ETHUSD",1754219467954,0.004,3505.0,3504.9,10.32602254]
["bitfinex","ETHUSD",1754219468155,0.8917,3505.0,3504.9,10.32602254]
["bitfinex","ETHUSD",1754219468384,0.8917,3505.0,3504.9,7.32602254]
["bitfinex","ETHUSD",1754219468997,0.8917,3505.0,3504.9,2.92802254]
["bitfinex","ETHUSD",1754219468998,0.004,3505.0,3504.9,2.92802254]
["bitfinex","ETHUSD",1754219469173,0.4401,3505.0,3504.9,7.32602254]
["bitfinex","ETHUSD",1754219469374,0.004,3505.0,3504.9,7.32602254]
["bitfinex","ETHUSD",1754219469994,0.8917,3505.0,3504.9,6.77502254]
["bitfinex","ETHUSD",1754219470172,0.8917,3505.0,3504.9,5.397132]
["bitfinex","ETHUSD",1754219471226,0.8917,3505.0,3504.9,1.000132]
["bitfinex","ETHUSD",1754219471545,0.8917,3505.0,3504.9,5.397132]
["bitfinex","ETHUSD",1754219472007,0.8917,3505.0,3504.9,5.395132]
["bitfinex","ETHUSD",1754219472343,0.8917,3505.0,3504.9,1.000132]
["bitfinex","ETHUSD",1754219472628,0.8917,3505.0,3504.9,5.395132]
["bitfinex","ETHUSD",1754219472794,0.4401,3505.0,3504.9,5.395132]
["bitfinex","ETHUSD",1754219472995,0.004,3505.0,3504.9,7.78007577]
["bitfinex","ETHUSD",1754219473211,0.004,3505.0,3504.9,8.22727577]
["bitfinex","ETHUSD",1754219473603,0.004,3505.0,3504.9,11.22727577]
["bitfinex","ETHUSD",1754219475337,0.004,3505.0,3504.9,10.78007577]
["bitfinex","ETHUSD",1754219476412,0.004,3505.0,3504.9,11.22727577]
["bitfinex","ETHUSD",1754219476820,0.004,3505.0,3504.9,6.83227577]
["bitfinex","ETHUSD",1754219477011,0.004,3505.0,3504.9,11.22727577]
["bitfinex","ETHUSD",1754219478345,0.004,3505.0,3504.9,19.61222885]
["bitfinex","ETHUSD",1754219478727,0.001,3505.4,3504.9,19.61222885]
["bitfinex","ETHUSD",1754219478728,0.001,3505.4,3505.0,3.55]
["bitfinex","ETHUSD",1754219478926,0.001,3505.4,3505.2,0.55]
["bitfinex","ETHUSD",1754219479094,0.001,3505.4,3505.3,3.72092822]
["bitfinex","ETHUSD",1754219479310,0.001,3505.4,3505.3,9.01612822]
["bitfinex","ETHUSD",1754219479520,0.001,3505.4,3505.3,17.37126474]
["bitfinex","ETHUSD",1754219479728,0.001,3505.4,3505.3,15.63164972]
["bitfinex","ETHUSD",1754219480048,0.001,3505.4,3505.3,20.02564972]
["bitfinex","ETHUSD",1754219480222,0.001,3505.4,3505.3,15.63164972]
["bitfinex","ETHUSD",1754219480423,0.001,3505.4,3505.3,20.02764972]
["bitfinex","ETHUSD",1754219481123,0.001,3505.4,3505.3,20.38201193]
["bitfinex","ETHUSD",1754219483833,0.001,3505.4,3505.3,20.38101193]
["bitfinex","ETHUSD",1754219484043,0.001,3505.4,3505.3,20.49903193]
["bitfinex","ETHUSD",1754219484751,0.001,3505.4,3505.3,20.05083193]
["bitfinex","ETHUSD",1754219485111,0.001,3505.4,3505.3,19.69546972]
["bitfinex","ETHUSD",1754219485317,0.001,3505.4,3505.3,20.13576972]
["bitfinex","ETHUSD",1754219486217,0.001,3505.4,3505.3,15.74276972]
["bitfinex","ETHUSD",1754219486421,0.001,3505.4,3505.3,20.13576972]
["bitfinex","ETHUSD",1754219487558,0.001,3505.4,3505.3,20.13376972]
["bitfinex","ETHUSD",1754219487722,0.001,3505.4,3505.3,20.48813193]
["bitfinex","ETHUSD",1754219488823,0.001,3505.4,3505.3,15.65683193]
["bitfinex","ETHUSD",1754219489064,0.001,3505.4,3505.3,20.04783193]
["bitfinex","ETHUSD",1754219489273,0.001,3505.4,3505.3,19.83874252]
["bitfinex","ETHUSD",1754219490140,0.001,3505.4,3505.3,20.27904252]
["bitfinex","ETHUSD",1754219491026,0.001,3505.4,3505.3,20.13376972]
["bitfinex","ETHUSD",1754219492329,0.001,3505.4,3505.3,15.74276972]
["bitfinex","ETHUSD",1754219492533,0.001,3505.4,3505.3,20.13076972]
["bitfinex","ETHUSD",1754219493581,0.001,3505.4,3505.3,15.74276972]
["bitfinex","ETHUSD",1754219493877,0.001,3505.4,3505.3,20.13076972]
["bitfinex","ETHUSD",1754219494029,0.4565,3506.8,3505.4,0.55]
["bitfinex","ETHUSD",1754219494235,5.0,3509.0,3505.6,0.55]
["bitfinex","ETHUSD",1754219494236,0.9146,3507.0,3505.6,0.55]
["bitfinex","ETHUSD",1754219494430,0.9146,3506.9,3506.7,0.1424]
["bitfinex","ETHUSD",1754219494736,0.4581,3506.9,3506.8,7.388]
["bitfinex","ETHUSD",1754219494932,5.0,3509.0,3507.0,0.55]
["bitfinex","ETHUSD",1754219495178,0.4581,3507.7,3507.2,0.55]
["bitfinex","ETHUSD",1754219495342,0.4565,3507.7,3507.2,0.6924]
["bitfinex","ETHUSD",1754219495545,5.0,3509.0,3507.3,0.55]
["bitfinex","ETHUSD",1754219495745,0.9146,3508.9,3507.5,3.55]
["bitfinex","ETHUSD",1754219495957,0.4565,3508.8,3508.5,0.1424]
["bitfinex","ETHUSD",1754219496171,5.0,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754219496487,4.84834989,3510.6,3507.9,6.855]
["bitfinex","ETHUSD",1754219496488,0.78572412,3510.4,3507.9,6.855]
["bitfinex","ETHUSD",1754219496632,0.9146,3509.8,3508.0,4.615]
["bitfinex","ETHUSD",1754219496842,1.74964327,3509.7,3508.2,3.0]
["bitfinex","ETHUSD",1754219497042,1.74964327,3509.7,3507.9,6.855]
["bitfinex","ETHUSD",1754219497043,30.0,3509.5,3507.9,6.855]
["bitfinex","ETHUSD",1754219497372,0.9146,3509.4,3508.0,4.616]
["bitfinex","ETHUSD",1754219497572,0.13662577,3509.6,3506.8,0.55]
["bitfinex","ETHUSD",1754219497880,0.9146,3509.3,3508.1,0.857135]
["bitfinex","ETHUSD",1754219498079,0.13662577,3509.6,3508.1,0.857135]
["bitfinex","ETHUSD",1754219498080,0.9146,3509.2,3508.1,0.857135]
["bitfinex","ETHUSD",1754219498380,0.9146,3509.1,3508.2,4.616]
["bitfinex","ETHUSD",1754219498556,0.9146,3509.0,3508.1,0.857135]
["bitfinex","ETHUSD",1754219498757,0.13662577,3509.6,3508.3,4.614]
["bitfinex","ETHUSD",1754219499066,0.9146,3508.9,3508.3,4.614]
["bitfinex","ETHUSD",1754219499284,0.9146,3508.8,3508.3,4.614]
["bitfinex","ETHUSD",1754219499443,0.9146,3508.7,3508.3,4.614]
["bitfinex","ETHUSD",1754219499645,0.9146,3508.6,3508.3,4.614]
["bitfinex","ETHUSD",1754219499839,0.9146,3508.5,3508.3,4.614]
["bitfinex","ETHUSD",1754219500044,0.11661441,3509.9,3508.3,4.614]
["bitfinex","ETHUSD",1754219500045,0.9146,3508.4,3508.3,7.614]
["bitfinex","ETHUSD",1754219500247,0.4581,3508.7,3508.3,7.614]
["bitfinex","ETHUSD",1754219500520,0.4565,3508.4,3508.3,7.614]
["bitfinex","ETHUSD",1754219500845,0.9146,3508.4,3508.3,7.614]
["bitfinex","ETHUSD",1754219501284,0.9146,3508.4,3508.3,4.614]
["bitfinex","ETHUSD",1754219501503,0.9146,3508.4,3508.1,0.857135]
["bitfinex","ETHUSD",1754219501705,0.11661441,3509.9,3508.2,7.609]
["bitfinex","ETHUSD",1754219501706,0.9146,3508.3,3508.2,7.609]
["bitfinex","ETHUSD",1754219501996,0.9146,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1754219502144,0.9146,3508.3,3508.2,7.607]
["bitfinex","ETHUSD",1754219502344,0.9146,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1754219502541,0.9146,3508.3,3508.2,4.606]
["bitfinex","ETHUSD",1754219502771,0.9146,3508.3,3508.1,0.857135]
["bitfinex","ETHUSD",1754219502971,0.55,3509.8,3508.2,4.606]
["bitfinex","ETHUSD",1754219503284,0.36666144,3509.7,3508.1,0.857135]
["bitfinex","ETHUSD",1754219503445,0.36666144,3509.7,3508.2,4.604]
["bitfinex","ETHUSD",1754219503646,0.9146,3509.6,3508.2,4.604]
["bitfinex","ETHUSD",1754219503848,0.36666144,3509.7,3508.2,4.604]
["bitfinex","ETHUSD",1754219504075,0.9146,3509.5,3508.2,4.604]
["bitfinex","ETHUSD",1754219504296,0.36666144,3509.7,3508.2,4.604]
["bitfinex","ETHUSD",1754219504499,0.9146,3509.4,3508.3,4.602]
["bitfinex","ETHUSD",1754219504714,0.9146,3509.3,3508.4,4.602]
["bitfinex","ETHUSD",1754219504884,1.30606,3509.2,3508.4,4.602]
["bitfinex","ETHUSD",1754219505085,0.9146,3509.1,3508.4,4.602]
["bitfinex","ETHUSD",1754219505289,0.9146,3509.0,3508.4,4.602]
["bitfinex","ETHUSD",1754219505588,0.9146,3508.9,3508.4,4.602]
["bitfinex","ETHUSD",1754219505788,0.9146,3508.8,3508.4,4.602]
["bitfinex","ETHUSD",1754219506020,0.4565,3508.7,3508.4,4.602]
["bitfinex","ETHUSD",1754219506181,0.9146,3508.6,3508.4,4.602]
["bitfinex","ETHUSD",1754219506384,0.9146,3508.5,3508.4,4.602]
["bitfinex","ETHUSD",1754219507377,0.9146,3508.5,3508.4,4.596]
["bitfinex","ETHUSD",1754219507685,0.4565,3508.5,3508.4,4.596]
["bitfinex","ETHUSD",1754219507891,0.4565,3508.5,3508.4,5.453046]
["bitfinex","ETHUSD",1754219508090,0.4581,3508.8,3508.4,5.453046]
["bitfinex","ETHUSD",1754219508288,0.9146,3508.7,3508.5,4.594]
["bitfinex","ETHUSD",1754219508494,0.9146,3508.6,3508.5,4.594]
["bitfinex","ETHUSD",1754219508914,0.9146,3508.6,3508.5,4.59]
["bitfinex","ETHUSD",1754219509124,0.9146,3508.6,3508.4,0.857046]
["bitfinex","ETHUSD",1754219509320,0.9146,3508.5,3508.4,5.446046]
["bitfinex","ETHUSD",1754219509817,0.4352,3508.8,3508.4,5.446046]
["bitfinex","ETHUSD",1754219510027,1.717,3510.3,3508.4,0.857046]
["bitfinex","ETHUSD",1754219510317,0.9191,3508.7,3508.5,4.587]
["bitfinex","ETHUSD",1754219510617,0.4339,3508.7,3508.5,4.587]
["bitfinex","ETHUSD",1754219510815,0.4352,3508.6,3508.5,4.587]
["bitfinex","ETHUSD",1754219511018,0.4352,3508.9,3508.5,4.587]
["bitfinex","ETHUSD",1754219511317,0.4352,3508.8,3508.5,4.587]
["bitfinex","ETHUSD",1754219511618,0.001,3508.9,3508.5,5.0402]
["bitfinex","ETHUSD",1754219511829,0.001,3508.9,3508.5,4.587]
["bitfinex","ETHUSD",1754219511977,0.001,3508.9,3508.6,4.583]
["bitfinex","ETHUSD",1754219511978,0.4352,3508.8,3508.6,4.583]
["bitfinex","ETHUSD",1754219512419,0.4352,3508.8,3508.3,1.452649]
["bitfinex","ETHUSD",1754219512579,0.4352,3508.8,3508.4,4.584]
["bitfinex","ETHUSD",1754219512779,0.4352,3508.8,3508.4,5.0372]
["bitfinex","ETHUSD",1754219513013,0.001,3508.9,3508.4,5.0372]
["bitfinex","ETHUSD",1754219513190,0.001,3508.9,3508.5,0.4532]
["bitfinex","ETHUSD",1754219513191,0.4362,3508.9,3508.5,0.4532]
["bitfinex","ETHUSD",1754219513591,0.001,3508.9,3508.5,0.4532]
["bitfinex","ETHUSD",1754219514215,0.001,3508.9,3508.4,4.584]
["bitfinex","ETHUSD",1754219514390,0.001,3508.9,3508.5,1.07139139]
["bitfinex","ETHUSD",1754219514592,0.4352,3508.8,3508.6,4.578]
["bitfinex","ETHUSD",1754219515123,0.001,3508.9,3508.3,1.0023139]
["bitfinex","ETHUSD",1754219515283,0.4352,3508.8,3508.4,4.576]
["bitfinex","ETHUSD",1754219515487,0.4352,3508.8,3508.5,4.576]
["bitfinex","ETHUSD",1754219516421,0.4352,3508.8,3508.5,5.0292]
["bitfinex","ETHUSD",1754219516664,0.4352,3508.8,3508.3,1.0023139]
["bitfinex","ETHUSD",1754219516848,0.4352,3508.8,3508.4,4.573]
["bitfinex","ETHUSD",1754219517119,0.4352,3508.8,3508.5,4.573]
["bitfinex","ETHUSD",1754219517328,0.001,3508.9,3508.5,4.573]
["bitfinex","ETHUSD",1754219517532,0.001,3508.9,3508.5,5.0262]
["bitfinex","ETHUSD",1754219517684,0.001,3508.9,3508.6,0.4532]
["bitfinex","ETHUSD",1754219517888,0.001,3508.9,3508.6,1.3799]
["bitfinex","ETHUSD",1754219518124,0.001,3508.9,3508.7,0.4532]
["bitfinex","ETHUSD",1754219518327,0.001,3508.9,3508.7,0.92450058]
["bitfinex","ETHUSD",1754219518630,0.001,3508.9,3508.8,1.0966932]
["bitfinex","ETHUSD",1754219518827,0.001,3508.9,3508.8,1.5498932]
["bitfinex","ETHUSD",1754219519526,0.001,3508.9,3508.8,2.1409932]
["bitfinex","ETHUSD",1754219519727,0.4352,3510.1,3508.9,3.55]
["bitfinex","ETHUSD",1754219519928,0.4352,3510.1,3509.0,4.58]
["bitfinex","ETHUSD",1754219520129,0.4352,3510.1,3509.1,0.57177932]
["bitfinex","ETHUSD",1754219520303,0.4352,3510.1,3509.2,0.896]
["bitfinex","ETHUSD",1754219520504,0.4352,3510.1,3509.3,0.4532]
["bitfinex","ETHUSD",1754219520713,2.28354989,3510.6,3509.4,4.579]
["bitfinex","ETHUSD",1754219520914,1.84834989,3510.6,3509.5,1.446]
["bitfinex","ETHUSD",1754219521116,1.84834989,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1754219521307,1.84834989,3510.6,3509.8,4.577]
["bitfinex","ETHUSD",1754219521503,1.84834989,3510.6,3509.8,5.473]
["bitfinex","ETHUSD",1754219522333,1.84834989,3510.6,3509.8,4.446]
["bitfinex","ETHUSD",1754219522632,1.84834989,3510.6,3509.8,9.52900337]
["bitfinex","ETHUSD",1754219524548,1.84834989,3510.6,3509.8,9.67140337]
["bitfinex","ETHUSD",1754219525395,1.84834989,3510.6,3509.8,18.04399184]
["bitfinex","ETHUSD",1754219525595,1.84834989,3510.6,3509.9,3.55]
["bitfinex","ETHUSD",1754219525841,1.84834989,3510.6,3510.1,0.55]
["bitfinex","ETHUSD",1754219526129,1.84834989,3510.6,3510.0,0.92449002]
["bitfinex","ETHUSD",1754219526130,1.84834989,3510.6,3510.5,0.6924]
["bitfinex","ETHUSD",1754219526334,1.84834989,3510.6,3510.5,6.1674]
["bitfinex","ETHUSD",1754219526855,1.84834989,3510.6,3510.5,17.41018485]
["bitfinex","ETHUSD",1754219527053,1.84834989,3510.6,3510.5,17.26778485]
["bitfinex","ETHUSD",1754219527208,0.4352,3512.4,3510.6,3.55]
["bitfinex","ETHUSD",1754219527553,0.4839,3512.3,3510.8,3.55]
["bitfinex","ETHUSD",1754219527848,0.4839,3512.3,3511.2,0.1424]
["bitfinex","ETHUSD",1754219527849,0.4352,3512.2,3511.2,0.1424]
["bitfinex","ETHUSD",1754219528149,0.0025,3512.5,3511.6,0.1424]
["bitfinex","ETHUSD",1754219528360,0.0025,3512.5,3511.5,3.0]
["bitfinex","ETHUSD",1754219528652,0.0025,3512.5,3511.6,5.15]
["bitfinex","ETHUSD",1754219528803,0.0025,3512.5,3511.7,4.6]
["bitfinex","ETHUSD",1754219529007,0.0025,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754219529208,0.0025,3512.5,3511.6,0.11521]
["bitfinex","ETHUSD",1754219529209,0.4839,3512.4,3511.6,0.11521]
["bitfinex","ETHUSD",1754219529446,0.4839,3512.4,3511.6,0.25761]
["bitfinex","ETHUSD",1754219529632,0.4839,3512.4,3511.6,0.11521]
["bitfinex","ETHUSD",1754219529834,0.4839,3512.4,3511.7,4.599]
["bitfinex","ETHUSD",1754219530138,0.4352,3512.3,3511.7,4.599]
["bitfinex","ETHUSD",1754219530340,0.4352,3512.3,3511.6,0.11521]
["bitfinex","ETHUSD",1754219530582,0.0025,3512.5,3511.9,0.1424]
["bitfinex","ETHUSD",1754219531038,0.0025,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754219531238,0.0025,3512.5,3512.2,4.62847218]
["bitfinex","ETHUSD",1754219531406,0.0025,3512.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754219531601,7.0571757,3515.4,3512.2,0.4428]
["bitfinex","ETHUSD",1754219531602,6.848,3515.4,3512.2,0.4428]
["bitfinex","ETHUSD",1754219531807,30.0,3514.9,3512.4,0.1424]
["bitfinex","ETHUSD",1754219532129,0.55,3514.9,3512.4,0.1424]
["bitfinex","ETHUSD",1754219532341,0.55,3514.7,3512.5,4.599]
["bitfinex","ETHUSD",1754219532525,29.95,3514.6,3512.6,4.599]
["bitfinex","ETHUSD",1754219532722,44.648,3515.1,3512.7,4.599]
["bitfinex","ETHUSD",1754219532909,0.55,3514.9,3512.7,4.599]
["bitfinex","ETHUSD",1754219533120,40.0,3514.6,3512.3,0.1424]
["bitfinex","ETHUSD",1754219533443,0.001,3512.9,3512.5,0.1424]
["bitfinex","ETHUSD",1754219533653,0.001,3512.9,3512.6,4.596]
["bitfinex","ETHUSD",1754219534011,0.001,3512.9,3512.8,0.55]
["bitfinex","ETHUSD",1754219534318,0.4352,3514.3,3513.0,0.55]
["bitfinex","ETHUSD",1754219534525,0.4352,3514.3,3513.1,0.4428]
["bitfinex","ETHUSD",1754219534764,0.4352,3514.3,3513.0,0.55]
["bitfinex","ETHUSD",1754219534765,0.4352,3514.3,3513.0,8.2213731]
["bitfinex","ETHUSD",1754219535862,0.4352,3514.3,3513.0,12.8293731]
["bitfinex","ETHUSD",1754219536218,0.4352,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1754219536419,0.4352,3514.2,3513.1,3.02846488]
["bitfinex","ETHUSD",1754219536648,0.4352,3514.2,3513.2,0.1424]
["bitfinex","ETHUSD",1754219537124,0.4352,3514.5,3513.3,0.4428]
["bitfinex","ETHUSD",1754219537823,0.4352,3514.5,3513.4,0.855748]
["bitfinex","ETHUSD",1754219538153,0.4352,3514.5,3513.5,4.604]
["bitfinex","ETHUSD",1754219539022,0.4352,3514.5,3513.4,0.855748]
["bitfinex","ETHUSD",1754219539253,0.4352,3514.5,3513.5,4.6]
["bitfinex","ETHUSD",1754219539837,0.4352,3514.5,3513.6,4.598]
["bitfinex","ETHUSD",1754219540061,0.4352,3514.5,3513.6,5.453777]
["bitfinex","ETHUSD",1754219540256,0.4352,3514.5,3513.6,0.855777]
["bitfinex","ETHUSD",1754219540423,0.4352,3514.5,3513.6,4.598]
["bitfinex","ETHUSD",1754219540847,0.4352,3514.5,3513.6,3.0]
["bitfinex","ETHUSD",1754219541051,0.4604,3514.7,3513.6,3.0]
["bitfinex","ETHUSD",1754219541563,0.4604,3514.7,3513.7,4.595]
["bitfinex","ETHUSD",1754219542261,0.4604,3514.7,3513.6,0.855777]
["bitfinex","ETHUSD",1754219542425,0.4604,3514.7,3513.6,4.593]
["bitfinex","ETHUSD",1754219542621,0.55,3515.3,3513.6,3.0]
["bitfinex","ETHUSD",1754219542952,30.0,3515.1,3513.4,7.592]
["bitfinex","ETHUSD",1754219543152,30.0,3515.2,3513.4,7.592]
["bitfinex","ETHUSD",1754219543354,0.4604,3515.1,3513.5,0.4558]
["bitfinex","ETHUSD",1754219543656,0.4604,3515.2,3513.6,0.4721]
["bitfinex","ETHUSD",1754219543954,0.4604,3515.2,3513.7,0.4558]
["bitfinex","ETHUSD",1754219544260,0.4604,3515.2,3513.8,0.02845921]
["bitfinex","ETHUSD",1754219544432,0.4604,3515.2,3513.6,0.6145]
["bitfinex","ETHUSD",1754219544764,0.4604,3515.2,3513.9,0.4558]
["bitfinex","ETHUSD",1754219545125,0.4604,3515.4,3513.9,0.4558]
["bitfinex","ETHUSD",1754219545331,0.4604,3515.6,3514.3,0.1424]
["bitfinex","ETHUSD",1754219545560,0.4604,3515.6,3514.4,0.4558]
["bitfinex","ETHUSD",1754219545772,2.03007639,3516.0,3514.4,0.4558]
["bitfinex","ETHUSD",1754219545927,0.4604,3515.5,3514.4,0.4558]
["bitfinex","ETHUSD",1754219546259,0.20300764,3515.9,3514.2,0.4721]
["bitfinex","ETHUSD",1754219546444,0.66340764,3515.9,3514.4,0.4558]
["bitfinex","ETHUSD",1754219547040,0.66340764,3515.9,3514.5,0.1424]
["bitfinex","ETHUSD",1754219547229,0.2193484,3515.8,3514.6,0.35982]
["bitfinex","ETHUSD",1754219547429,0.2193484,3515.8,3514.6,0.81562]
["bitfinex","ETHUSD",1754219547738,0.2193484,3515.8,3514.7,0.9279]
["bitfinex","ETHUSD",1754219547939,0.2193484,3515.8,3514.7,0.4721]
["bitfinex","ETHUSD",1754219548130,0.2193484,3515.8,3514.8,0.4558]
["bitfinex","ETHUSD",1754219548561,0.2193484,3515.8,3514.8,0.5982]
["bitfinex","ETHUSD",1754219548867,0.2193484,3515.8,3514.9,0.4558]
["bitfinex","ETHUSD",1754219549663,0.2193484,3515.8,3514.9,1.02283]
["bitfinex","ETHUSD",1754219549963,2.03007639,3516.0,3515.0,0.5982]
["bitfinex","ETHUSD",1754219550140,2.03007639,3516.0,3515.0,0.1424]
["bitfinex","ETHUSD",1754219550336,2.03007639,3516.0,3515.1,0.4558]
["bitfinex","ETHUSD",1754219550659,2.03007639,3516.0,3515.2,0.1424]
["bitfinex","ETHUSD",1754219550861,2.03007639,3516.0,3515.2,0.6145]
["bitfinex","ETHUSD",1754219551042,2.03007639,3516.0,3515.2,0.4721]
["bitfinex","ETHUSD",1754219551227,2.03007639,3516.0,3515.2,1.091633]
["bitfinex","ETHUSD",1754219551433,2.03007639,3516.0,3515.2,1.234033]
["bitfinex","ETHUSD",1754219551632,2.03007639,3516.0,3515.2,0.778233]
["bitfinex","ETHUSD",1754219551969,2.03007639,3516.0,3515.3,0.4558]
["bitfinex","ETHUSD",1754219552262,2.03007639,3516.0,3515.2,0.1424]
["bitfinex","ETHUSD",1754219552455,2.03007639,3516.0,3515.3,0.4558]
["bitfinex","ETHUSD",1754219554799,2.03007639,3516.0,3515.1,4.595]
["bitfinex","ETHUSD",1754219555301,2.03007639,3516.0,3515.1,5.450382]
["bitfinex","ETHUSD",1754219556312,0.4604,3515.9,3514.9,4.593]
["bitfinex","ETHUSD",1754219556460,0.4604,3515.9,3515.0,0.855382]
["bitfinex","ETHUSD",1754219557090,2.03007639,3516.0,3515.1,0.4558]
["bitfinex","ETHUSD",1754219557874,0.4604,3515.9,3515.0,0.855382]
["bitfinex","ETHUSD",1754219558400,2.03007639,3516.0,3515.1,0.4558]
["bitfinex","ETHUSD",1754219559392,0.08905995,3515.9,3515.1,0.4558]
["bitfinex","ETHUSD",1754219559579,0.08905995,3515.8,3515.1,0.4558]
["bitfinex","ETHUSD",1754219559773,2.03007639,3516.0,3515.1,0.6011582]
["bitfinex","ETHUSD",1754219559970,0.08905644,3515.9,3515.1,0.6011582]
["bitfinex","ETHUSD",1754219560175,4.586,3517.0,3515.1,0.6011582]
["bitfinex","ETHUSD",1754219560176,2.42243283,3517.2,3515.1,0.6011582]
["bitfinex","ETHUSD",1754219560494,2.42243283,3517.2,3515.2,0.4558]
["bitfinex","ETHUSD",1754219560736,2.42243283,3517.2,3515.2,0.5982]
["bitfinex","ETHUSD",1754219560737,4.585,3517.1,3515.2,0.5982]
["bitfinex","ETHUSD",1754219560942,2.42243283,3517.2,3515.3,0.4558]
["bitfinex","ETHUSD",1754219561105,30.0,3517.1,3515.3,0.4558]
["bitfinex","ETHUSD",1754219562145,31.717,3517.0,3514.9,0.855382]
["bitfinex","ETHUSD",1754219562308,30.1008,3516.9,3514.9,1.311182]
["bitfinex","ETHUSD",1754219562641,30.0,3516.8,3514.9,1.311182]
["bitfinex","ETHUSD",1754219562802,30.1008,3516.8,3514.9,1.311182]
["bitfinex","ETHUSD",1754219563139,30.0,3516.6,3514.9,1.311182]
["bitfinex","ETHUSD",1754219563348,30.0,3516.6,3515.3,0.1424]
["bitfinex","ETHUSD",1754219563515,0.1008,3516.7,3515.3,0.5982]
["bitfinex","ETHUSD",1754219564123,30.0,3516.6,3515.3,0.1424]
["bitfinex","ETHUSD",1754219564522,0.1008,3516.5,3515.3,0.1424]
["bitfinex","ETHUSD",1754219564721,0.1008,3516.6,3514.9,0.855382]
["bitfinex","ETHUSD",1754219564942,1.56908,3516.6,3515.3,0.4558]
["bitfinex","ETHUSD",1754219565224,0.1008,3516.5,3515.3,0.4558]
["bitfinex","ETHUSD",1754219565641,0.1008,3516.5,3515.0,0.5982]
["bitfinex","ETHUSD",1754219565854,0.1008,3516.5,3515.0,0.4558]
["bitfinex","ETHUSD",1754219566154,0.1008,3516.5,3515.0,0.5982]
["bitfinex","ETHUSD",1754219566314,0.1008,3516.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754219566516,0.56888,3516.5,3515.1,0.6027882]
["bitfinex","ETHUSD",1754219566757,0.56888,3516.5,3515.1,0.1469882]
["bitfinex","ETHUSD",1754219566952,0.56888,3516.5,3515.2,0.4558]
["bitfinex","ETHUSD",1754219567151,0.56888,3516.5,3515.2,1.311136]
["bitfinex","ETHUSD",1754219567319,0.56888,3516.5,3515.2,0.855336]
["bitfinex","ETHUSD",1754219567536,0.56888,3516.5,3515.3,0.4558]
["bitfinex","ETHUSD",1754219567716,0.1008,3516.5,3515.3,0.4558]
["bitfinex","ETHUSD",1754219568214,4.577,3516.8,3515.3,0.9279]
["bitfinex","ETHUSD",1754219568414,4.577,3516.8,3515.3,0.4721]
["bitfinex","ETHUSD",1754219568645,30.0,3516.9,3515.4,0.4558]
["bitfinex","ETHUSD",1754219568857,4.575,3516.8,3515.4,0.4558]
["bitfinex","ETHUSD",1754219569073,30.0,3516.9,3515.4,0.4558]
["bitfinex","ETHUSD",1754219569364,0.1008,3516.8,3515.5,0.855287]
["bitfinex","ETHUSD",1754219569539,0.1008,3516.8,3515.1,0.1469882]
["bitfinex","ETHUSD",1754219569540,4.6748,3516.8,3515.1,0.1469882]
["bitfinex","ETHUSD",1754219569847,0.1008,3516.7,3515.2,0.4558]
["bitfinex","ETHUSD",1754219570053,0.1008,3516.7,3515.2,1.311087]
["bitfinex","ETHUSD",1754219570255,0.1008,3516.7,3515.2,0.855287]
["bitfinex","ETHUSD",1754219570464,0.1008,3516.7,3515.3,0.4427]
["bitfinex","ETHUSD",1754219570653,4.6728,3516.7,3515.3,0.4427]
["bitfinex","ETHUSD",1754219570842,0.46728,3516.6,3515.3,0.4427]
["bitfinex","ETHUSD",1754219571351,0.1008,3516.5,3515.3,0.4427]
["bitfinex","ETHUSD",1754219571856,30.0,3516.4,3515.2,0.855287]
["bitfinex","ETHUSD",1754219572053,0.1008,3516.5,3515.2,0.855287]
["bitfinex","ETHUSD",1754219572054,30.0,3516.5,3515.2,0.855287]
["bitfinex","ETHUSD",1754219572258,0.1008,3516.3,3515.2,1.297987]
["bitfinex","ETHUSD",1754219572471,0.46728,3516.2,3515.2,1.297987]
["bitfinex","ETHUSD",1754219573426,0.46728,3516.2,3515.2,0.855287]
["bitfinex","ETHUSD",1754219574333,0.1008,3516.1,3515.2,0.855287]
["bitfinex","ETHUSD",1754219575355,0.46728,3516.2,3515.2,0.855287]
["bitfinex","ETHUSD",1754219575710,4.565,3516.3,3515.3,0.4427]
["bitfinex","ETHUSD",1754219575856,0.1008,3516.4,3515.3,0.9099]
["bitfinex","ETHUSD",1754219575857,4.565,3516.4,3515.3,0.9099]
["bitfinex","ETHUSD",1754219576063,4.563,3516.5,3515.4,0.4427]
["bitfinex","ETHUSD",1754219576259,0.4563,3516.4,3515.4,0.4427]
["bitfinex","ETHUSD",1754219576559,10.1008,3517.0,3515.4,0.4427]
["bitfinex","ETHUSD",1754219576560,4.566,3516.6,3515.4,0.4427]
["bitfinex","ETHUSD",1754219576725,4.566,3516.7,3515.4,0.4427]
["bitfinex","ETHUSD",1754219577123,4.565,3516.6,3515.4,0.4427]
["bitfinex","ETHUSD",1754219578149,3.0,3517.0,3515.4,0.4427]
["bitfinex","ETHUSD",1754219578355,4.562,3516.9,3515.6,0.1424]
["bitfinex","ETHUSD",1754219578666,4.562,3516.9,3515.7,0.4427]
["bitfinex","ETHUSD",1754219578827,4.562,3517.0,3515.7,0.4427]
["bitfinex","ETHUSD",1754219579165,0.1008,3517.1,3515.7,0.4427]
["bitfinex","ETHUSD",1754219579367,1.31018,3517.1,3515.7,0.5851]
["bitfinex","ETHUSD",1754219579588,0.001,3517.2,3515.8,0.4427]
["bitfinex","ETHUSD",1754219579753,4.563,3517.2,3515.8,0.9099]
["bitfinex","ETHUSD",1754219579951,4.562,3517.1,3515.9,0.4427]
["bitfinex","ETHUSD",1754219580186,0.001,3517.2,3515.9,0.9099]
["bitfinex","ETHUSD",1754219580391,0.1018,3517.2,3515.9,0.9099]
["bitfinex","ETHUSD",1754219580708,3.0,3517.0,3515.5,0.5869387]
["bitfinex","ETHUSD",1754219580854,0.78182,3516.9,3515.5,0.4427]
["bitfinex","ETHUSD",1754219581056,0.1008,3516.8,3515.5,0.4427]
["bitfinex","ETHUSD",1754219582372,0.78182,3516.9,3515.5,0.4427]
["bitfinex","ETHUSD",1754219582564,30.0,3516.7,3515.3,0.002]
["bitfinex","ETHUSD",1754219582754,40.0,3516.5,3515.3,0.002]
["bitfinex","ETHUSD",1754219582953,30.0,3516.5,3515.3,0.002]
["bitfinex","ETHUSD",1754219583184,0.1008,3516.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219583389,4.565,3516.3,3515.3,0.002]
["bitfinex","ETHUSD",1754219583696,4.565,3516.3,3515.4,0.4427]
["bitfinex","ETHUSD",1754219583860,0.4565,3516.2,3515.4,0.4427]
["bitfinex","ETHUSD",1754219584052,4.564,3516.4,3515.4,0.4427]
["bitfinex","ETHUSD",1754219584673,1.717,3516.8,3515.4,0.4427]
["bitfinex","ETHUSD",1754219584874,4.563,3516.5,3515.4,0.4427]
["bitfinex","ETHUSD",1754219585591,0.1008,3516.9,3515.4,0.4427]
["bitfinex","ETHUSD",1754219585792,4.56,3516.5,3515.4,0.4427]
["bitfinex","ETHUSD",1754219586014,5.016,3516.5,3515.4,0.4427]
["bitfinex","ETHUSD",1754219586594,4.56,3516.8,3515.4,0.4427]
["bitfinex","ETHUSD",1754219586795,6.277,3516.8,3515.5,0.4672]
["bitfinex","ETHUSD",1754219587000,0.1008,3516.7,3515.4,0.4427]
["bitfinex","ETHUSD",1754219587511,1.717,3516.3,3515.3,0.002]
["bitfinex","ETHUSD",1754219587676,1.717,3516.1,3515.3,0.002]
["bitfinex","ETHUSD",1754219588721,1.717,3516.5,3515.3,0.002]
["bitfinex","ETHUSD",1754219589027,1.717,3516.3,3515.3,0.4447]
["bitfinex","ETHUSD",1754219589383,1.8178,3516.5,3515.3,0.4447]
["bitfinex","ETHUSD",1754219589712,1.49692,3516.4,3515.3,0.4447]
["bitfinex","ETHUSD",1754219589881,4.557,3516.5,3515.3,0.4447]
["bitfinex","ETHUSD",1754219590278,4.557,3516.5,3515.3,0.9119]
["bitfinex","ETHUSD",1754219590484,36.3758,3516.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219590705,4.717,3516.0,3515.3,0.002]
["bitfinex","ETHUSD",1754219590879,1.717,3516.0,3515.3,0.002]
["bitfinex","ETHUSD",1754219591213,0.1008,3515.9,3515.3,0.002]
["bitfinex","ETHUSD",1754219592415,30.0,3515.7,3515.3,0.002]
["bitfinex","ETHUSD",1754219592718,0.1514,3515.8,3515.3,0.002]
["bitfinex","ETHUSD",1754219592916,0.1008,3515.6,3515.3,0.002]
["bitfinex","ETHUSD",1754219593291,0.48082,3515.5,3515.3,0.002]
["bitfinex","ETHUSD",1754219593492,0.63222,3515.5,3515.3,0.002]
["bitfinex","ETHUSD",1754219593698,31.9692,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219593897,32.5192,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219595590,33.9492,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219595789,35.25521807,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219596026,38.38721807,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219596209,33.82521807,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219596412,46.65521807,3515.4,3515.3,0.002]
["bitfinex","ETHUSD",1754219596628,30.0,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219596828,30.48082,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219597013,30.73302,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219597489,35.29102,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219597912,35.84102,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219601021,31.13162,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219601221,31.03082,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219601528,35.68462,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219602233,31.13162,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219602419,37.40162,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754219602728,37.55302,3515.0,3513.6,0.4088]
["bitfinex","ETHUSD",1754219603030,29.95,3514.5,3513.6,0.4088]
["bitfinex","ETHUSD",1754219603345,0.1488,3516.3,3513.7,0.50086002]
["bitfinex","ETHUSD",1754219603524,0.1488,3516.2,3513.7,0.4724]
["bitfinex","ETHUSD",1754219603836,4.562,3515.3,3513.7,0.4724]
["bitfinex","ETHUSD",1754219604599,0.6988,3515.9,3513.7,0.4724]
["bitfinex","ETHUSD",1754219604800,4.56,3515.2,3513.8,0.4568]
["bitfinex","ETHUSD",1754219605010,4.56,3515.2,3513.9,0.4724]
["bitfinex","ETHUSD",1754219605216,4.56,3515.2,3514.0,0.4568]
["bitfinex","ETHUSD",1754219605626,0.684,3515.3,3514.1,0.4724]
["bitfinex","ETHUSD",1754219605833,4.561,3515.5,3514.2,0.4568]
["bitfinex","ETHUSD",1754219606026,4.561,3515.5,3514.3,0.4724]
["bitfinex","ETHUSD",1754219606027,5.0171,3515.5,3514.3,0.4724]
["bitfinex","ETHUSD",1754219606253,4.561,3515.5,3514.4,0.4568]
["bitfinex","ETHUSD",1754219606415,4.561,3515.5,3514.5,0.4724]
["bitfinex","ETHUSD",1754219606617,4.561,3515.5,3514.6,0.4568]
["bitfinex","ETHUSD",1754219606999,4.561,3515.5,3514.7,0.9448]
["bitfinex","ETHUSD",1754219607205,4.561,3515.9,3514.8,0.9292]
["bitfinex","ETHUSD",1754219607449,4.559,3516.0,3514.9,0.9292]
["bitfinex","ETHUSD",1754219607655,4.559,3516.0,3515.0,0.9292]
["bitfinex","ETHUSD",1754219607804,4.558,3516.8,3515.1,0.9292]
["bitfinex","ETHUSD",1754219608011,0.4558,3516.7,3515.2,0.9292]
["bitfinex","ETHUSD",1754219608205,0.4558,3516.7,3515.3,0.9292]
["bitfinex","ETHUSD",1754219608407,0.4558,3516.7,3515.0,0.1424]
["bitfinex","ETHUSD",1754219608619,0.4558,3516.7,3515.4,0.9292]
["bitfinex","ETHUSD",1754219608951,0.4558,3516.7,3515.5,0.9292]
["bitfinex","ETHUSD",1754219609157,4.561,3516.9,3515.0,0.1424]
["bitfinex","ETHUSD",1754219609158,0.50168,3516.6,3515.0,0.1424]
["bitfinex","ETHUSD",1754219609350,0.50168,3516.6,3515.6,0.9292]
["bitfinex","ETHUSD",1754219609644,0.50168,3516.6,3515.6,0.4724]
["bitfinex","ETHUSD",1754219609852,0.50168,3516.6,3515.7,0.4568]
["bitfinex","ETHUSD",1754219610016,0.50168,3516.6,3515.8,0.4724]
["bitfinex","ETHUSD",1754219610221,0.50168,3516.6,3515.9,0.4568]
["bitfinex","ETHUSD",1754219610843,0.55,3517.4,3516.0,0.9448]
["bitfinex","ETHUSD",1754219611049,4.554,3517.3,3516.0,0.9448]
["bitfinex","ETHUSD",1754219611243,4.554,3517.3,3516.1,0.4568]
["bitfinex","ETHUSD",1754219611405,0.11380442,3517.5,3516.1,0.9292]
["bitfinex","ETHUSD",1754219611946,0.11380442,3517.5,3516.2,0.9292]
["bitfinex","ETHUSD",1754219612305,0.11380442,3517.5,3516.3,0.9292]
["bitfinex","ETHUSD",1754219612499,0.11380442,3517.5,3516.5,0.1424]
["bitfinex","ETHUSD",1754219612926,0.11380442,3517.5,3516.6,0.9292]
["bitfinex","ETHUSD",1754219613128,0.11380442,3517.5,3516.7,0.02843574]
["bitfinex","ETHUSD",1754219613327,0.11380442,3517.5,3516.7,0.9292]
["bitfinex","ETHUSD",1754219613838,0.11380442,3517.5,3516.8,0.9292]
["bitfinex","ETHUSD",1754219614241,0.11380442,3517.5,3516.5,0.1424]
["bitfinex","ETHUSD",1754219614406,0.11380442,3517.5,3516.6,0.9292]
["bitfinex","ETHUSD",1754219614836,0.11380442,3517.5,3516.7,0.4568]
["bitfinex","ETHUSD",1754219615229,0.11380442,3517.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754219615430,0.11380442,3517.5,3516.7,0.4568]
["bitfinex","ETHUSD",1754219615806,0.11380442,3517.5,3516.8,0.9292]
["bitfinex","ETHUSD",1754219616249,0.11380442,3517.5,3516.9,0.9292]
["bitfinex","ETHUSD",1754219616630,0.11380442,3517.5,3517.0,0.9292]
["bitfinex","ETHUSD",1754219616839,0.11380442,3517.5,3516.6,0.4568]
["bitfinex","ETHUSD",1754219617051,0.11380442,3517.5,3516.9,0.113999]
["bitfinex","ETHUSD",1754219617564,0.11380442,3517.5,3517.0,0.9292]
["bitfinex","ETHUSD",1754219617913,0.11380442,3517.5,3517.1,0.9292]
["bitfinex","ETHUSD",1754219618758,0.11380442,3517.5,3517.1,1.04321]
["bitfinex","ETHUSD",1754219625203,0.11380442,3517.5,3517.1,1.07164251]
["bitfinex","ETHUSD",1754219625393,0.11380442,3517.5,3517.1,1.21404251]
["bitfinex","ETHUSD",1754219625907,0.11380442,3517.5,3517.1,1.18561]
["bitfinex","ETHUSD",1754219626065,0.11380442,3517.5,3517.1,4.18561]
["bitfinex","ETHUSD",1754219626265,0.11380442,3517.5,3517.1,5.057871]
["bitfinex","ETHUSD",1754219627704,0.11380442,3517.5,3517.1,9.594871]
["bitfinex","ETHUSD",1754219627929,0.11380442,3517.5,3517.1,5.057871]
["bitfinex","ETHUSD",1754219628068,0.11380442,3517.5,3517.1,8.72061]
["bitfinex","ETHUSD",1754219628818,0.11380442,3517.5,3517.1,4.18561]
["bitfinex","ETHUSD",1754219629026,0.11380442,3517.5,3517.1,8.71961]
["bitfinex","ETHUSD",1754219629732,0.11380442,3517.5,3517.1,8.71761]
["bitfinex","ETHUSD",1754219630028,0.11380442,3517.5,3517.1,4.18561]
["bitfinex","ETHUSD",1754219630203,0.11380442,3517.5,3517.1,9.135171]
["bitfinex","ETHUSD",1754219630927,0.11380442,3517.5,3517.1,4.604171]
["bitfinex","ETHUSD",1754219631133,0.11380442,3517.5,3517.1,9.136171]
["bitfinex","ETHUSD",1754219633890,0.11380442,3517.5,3517.1,16.521171]
["bitfinex","ETHUSD",1754219634233,0.11380442,3517.5,3517.1,11.989171]
["bitfinex","ETHUSD",1754219634436,0.11380442,3517.5,3517.1,16.370771]
["bitfinex","ETHUSD",1754219634601,0.11380442,3517.5,3517.2,3.55]
["bitfinex","ETHUSD",1754219634803,0.11380442,3517.5,3517.4,3.55]
["bitfinex","ETHUSD",1754219635002,0.11380442,3517.5,3517.4,3.72083009]
["bitfinex","ETHUSD",1754219635206,0.11380442,3517.5,3517.4,4.4738]
["bitfinex","ETHUSD",1754219635507,0.11380442,3517.5,3517.4,9.0038]
["bitfinex","ETHUSD",1754219637154,0.11380442,3517.5,3517.4,0.9238]
["bitfinex","ETHUSD",1754219637357,0.11380442,3517.5,3517.4,6.47096755]
["bitfinex","ETHUSD",1754219637563,0.11380442,3517.5,3517.4,9.44253746]
["bitfinex","ETHUSD",1754219638001,0.11380442,3517.5,3517.4,9.99253746]
["bitfinex","ETHUSD",1754219638196,0.11380442,3517.5,3517.4,5.46453746]
["bitfinex","ETHUSD",1754219638347,0.11380442,3517.5,3517.4,10.00053746]
["bitfinex","ETHUSD",1754219638548,0.11380442,3517.5,3517.4,9.99953746]
["bitfinex","ETHUSD",1754219638798,0.11380442,3517.5,3517.4,5.46453746]
["bitfinex","ETHUSD",1754219638957,0.11380442,3517.5,3517.4,10.00453746]
["bitfinex","ETHUSD",1754219639694,0.11380442,3517.5,3517.4,9.45253746]
["bitfinex","ETHUSD",1754219639870,0.11380442,3517.5,3517.4,10.00253746]
["bitfinex","ETHUSD",1754219640802,0.11380442,3517.5,3517.4,6.45453746]
["bitfinex","ETHUSD",1754219641161,0.11380442,3517.5,3517.4,7.00453746]
["bitfinex","ETHUSD",1754219641356,0.11380442,3517.5,3517.4,6.56853746]
["bitfinex","ETHUSD",1754219641558,0.11380442,3517.5,3517.4,5.53073746]
["bitfinex","ETHUSD",1754219641791,0.11380442,3517.5,3517.4,6.45453746]
["bitfinex","ETHUSD",1754219642359,0.11380442,3517.5,3517.4,9.45453746]
["bitfinex","ETHUSD",1754219642859,0.11480442,3517.5,3517.4,9.45453746]
["bitfinex","ETHUSD",1754219643060,0.11480442,3517.5,3517.4,10.00453746]
["bitfinex","ETHUSD",1754219644975,0.11480442,3517.5,3517.4,5.46453746]
["bitfinex","ETHUSD",1754219645162,0.11480442,3517.5,3517.4,9.56353746]
["bitfinex","ETHUSD",1754219645364,0.11480442,3517.5,3517.4,0.1424]
["bitfinex","ETHUSD",1754219645607,0.11480442,3517.5,3517.4,4.535]
["bitfinex","ETHUSD",1754219647705,0.11480442,3517.5,3517.4,8.4588]
["bitfinex","ETHUSD",1754219648179,0.11480442,3517.5,3517.4,8.6012]
["bitfinex","ETHUSD",1754219649222,0.11480442,3517.5,3517.4,7.6774]
["bitfinex","ETHUSD",1754219649412,0.11480442,3517.5,3517.4,9.627841]
["bitfinex","ETHUSD",1754219649916,0.11480442,3517.5,3517.4,10.063841]
["bitfinex","ETHUSD",1754219650066,0.11480442,3517.5,3517.4,9.627841]
["bitfinex","ETHUSD",1754219650267,0.11480442,3517.5,3517.4,4.605041]
["bitfinex","ETHUSD",1754219650465,0.11480442,3517.5,3517.4,9.139041]
["bitfinex","ETHUSD",1754219651187,0.11480442,3517.5,3517.4,9.626841]
["bitfinex","ETHUSD",1754219651519,0.11480442,3517.5,3517.4,9.622841]
["bitfinex","ETHUSD",1754219651821,0.11480442,3517.5,3517.4,9.135041]
["bitfinex","ETHUSD",1754219652424,0.11480442,3517.5,3517.4,10.058841]
["bitfinex","ETHUSD",1754219652583,0.11480442,3517.5,3517.4,10.210241]
["bitfinex","ETHUSD",1754219652780,0.11480442,3517.5,3517.4,10.760241]
["bitfinex","ETHUSD",1754219653324,0.11480442,3517.5,3517.4,10.062841]
["bitfinex","ETHUSD",1754219653877,0.11480442,3517.5,3517.4,10.073841]
["bitfinex","ETHUSD",1754219654424,0.11480442,3517.5,3517.4,10.623841]
["bitfinex","ETHUSD",1754219654635,0.004,3521.0,3517.4,10.623841]
["bitfinex","ETHUSD",1754219654786,0.1514,3519.6,3517.6,0.55]
["bitfinex","ETHUSD",1754219654992,5.1514,3519.0,3517.7,0.9238]
["bitfinex","ETHUSD",1754219655296,0.3002,3518.9,3517.7,0.436]
["bitfinex","ETHUSD",1754219655491,0.1514,3518.8,3517.8,4.558]
["bitfinex","ETHUSD",1754219655827,4.95,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1754219656387,4.95,3519.0,3517.9,0.4558]
["bitfinex","ETHUSD",1754219656588,0.3002,3518.9,3518.0,4.558]
["bitfinex","ETHUSD",1754219656792,0.1514,3518.8,3518.0,4.558]
["bitfinex","ETHUSD",1754219657008,0.3002,3518.8,3517.4,0.1514]
["bitfinex","ETHUSD",1754219657237,0.3002,3518.7,3517.6,3.0]
["bitfinex","ETHUSD",1754219657389,0.3002,3518.6,3517.7,4.573]
["bitfinex","ETHUSD",1754219657596,0.3002,3518.5,3517.7,4.573]
["bitfinex","ETHUSD",1754219657838,0.3002,3518.4,3517.4,0.1514]
["bitfinex","ETHUSD",1754219658133,0.3002,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1754219658424,0.3002,3518.3,3517.4,0.1514]
["bitfinex","ETHUSD",1754219658425,0.1488,3518.3,3517.7,0.77234]
["bitfinex","ETHUSD",1754219658624,0.1514,3518.2,3517.4,0.1514]
["bitfinex","ETHUSD",1754219658837,0.1514,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1754219659514,0.1514,3518.2,3517.4,0.1514]
["bitfinex","ETHUSD",1754219659706,0.1488,3518.1,3517.6,3.0]
["bitfinex","ETHUSD",1754219659910,0.3002,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1754219660110,0.1488,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1754219660426,0.1514,3518.5,3517.6,4.567]
["bitfinex","ETHUSD",1754219660919,0.1488,3518.4,3517.7,3.0]
["bitfinex","ETHUSD",1754219661120,0.1514,3518.3,3517.7,3.0]
["bitfinex","ETHUSD",1754219661927,0.1514,3518.3,3517.4,0.1514]
["bitfinex","ETHUSD",1754219662127,0.1514,3518.3,3517.5,4.565]
["bitfinex","ETHUSD",1754219662295,0.1488,3518.2,3517.5,4.565]
["bitfinex","ETHUSD",1754219662497,0.1514,3518.1,3517.4,0.1514]
["bitfinex","ETHUSD",1754219662836,0.1514,3518.1,3517.5,4.563]
["bitfinex","ETHUSD",1754219663596,0.1514,3518.1,3517.6,4.56]
["bitfinex","ETHUSD",1754219664417,0.1514,3518.1,3517.7,0.49511]
["bitfinex","ETHUSD",1754219665342,0.3002,3518.1,3517.7,0.49511]
["bitfinex","ETHUSD",1754219665635,0.3002,3518.0,3517.7,0.49511]
["bitfinex","ETHUSD",1754219665841,0.3002,3517.9,3517.7,0.49511]
["bitfinex","ETHUSD",1754219666336,0.1514,3517.9,3517.7,0.49511]
["bitfinex","ETHUSD",1754219666544,0.3002,3517.8,3517.7,0.49511]
["bitfinex","ETHUSD",1754219667219,0.3002,3517.8,3517.5,0.002]
["bitfinex","ETHUSD",1754219667436,0.3002,3517.7,3517.5,0.002]
["bitfinex","ETHUSD",1754219667960,0.1514,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754219668462,0.3002,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754219668840,0.1514,3517.6,3517.5,0.002]
["bitfinex","ETHUSD",1754219669043,0.1514,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754219669657,0.1488,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754219670023,0.1514,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754219670428,0.3002,3518.2,3517.5,0.002]
["bitfinex","ETHUSD",1754219670864,0.48542,3518.2,3517.5,0.002]
["bitfinex","ETHUSD",1754219671162,0.1514,3518.5,3517.6,0.4637]
["bitfinex","ETHUSD",1754219671860,0.1514,3518.5,3517.5,0.002]
["bitfinex","ETHUSD",1754219672060,0.1488,3518.4,3517.5,0.002]
["bitfinex","ETHUSD",1754219672569,0.1514,3518.3,3517.5,0.002]
["bitfinex","ETHUSD",1754219674353,0.1488,3518.2,3517.5,0.002]
["bitfinex","ETHUSD",1754219674866,0.1514,3518.1,3517.5,0.002]
["bitfinex","ETHUSD",1754219675228,0.1488,3518.0,3517.5,0.002]
["bitfinex","ETHUSD",1754219675672,0.1514,3517.9,3517.5,0.002]
["bitfinex","ETHUSD",1754219675868,1.711,3518.3,3517.5,0.002]
["bitfinex","ETHUSD",1754219676084,0.1,3520.1,3517.5,0.002]
["bitfinex","ETHUSD",1754219676085,5.0995,3519.0,3517.6,1.783425]
["bitfinex","ETHUSD",1754219676371,0.98093,3518.9,3517.7,1.1070425]
["bitfinex","ETHUSD",1754219676550,0.98093,3518.9,3517.7,0.6433425]
["bitfinex","ETHUSD",1754219676754,0.98093,3518.9,3517.8,0.9285]
["bitfinex","ETHUSD",1754219676923,5.0995,3519.0,3517.9,0.95692604]
["bitfinex","ETHUSD",1754219676924,4.9481,3519.0,3517.9,0.95692604]
["bitfinex","ETHUSD",1754219677124,4.9481,3519.0,3518.0,0.9285]
["bitfinex","ETHUSD",1754219677339,4.9481,3519.0,3518.1,0.9285]
["bitfinex","ETHUSD",1754219677525,4.9481,3519.0,3518.2,0.95692362]
["bitfinex","ETHUSD",1754219677781,4.9481,3519.0,3518.3,0.95692281]
["bitfinex","ETHUSD",1754219677923,4.9481,3519.0,3518.3,0.02842281]
["bitfinex","ETHUSD",1754219678278,4.9481,3519.0,3518.4,0.9285]
["bitfinex","ETHUSD",1754219678438,4.9481,3519.0,3518.1,0.1424]
["bitfinex","ETHUSD",1754219678642,5.44371,3519.0,3518.0,0.4637]
["bitfinex","ETHUSD",1754219679327,0.3002,3518.9,3517.9,0.854654]
["bitfinex","ETHUSD",1754219679667,0.1514,3518.8,3517.9,0.854654]
["bitfinex","ETHUSD",1754219680575,0.4663,3518.7,3517.6,0.1424]
["bitfinex","ETHUSD",1754219680726,0.4639,3518.6,3518.0,0.854654]
["bitfinex","ETHUSD",1754219680929,0.4663,3518.5,3518.0,0.854654]
["bitfinex","ETHUSD",1754219681186,0.001,3519.0,3518.0,0.854654]
["bitfinex","ETHUSD",1754219681389,0.9302,3518.4,3518.0,0.854654]
["bitfinex","ETHUSD",1754219681603,0.4663,3518.4,3518.0,0.854654]
["bitfinex","ETHUSD",1754219681780,0.4639,3518.3,3518.0,0.854654]
["bitfinex","ETHUSD",1754219682270,0.9302,3518.2,3518.0,0.854654]
["bitfinex","ETHUSD",1754219682596,0.4663,3518.2,3518.0,0.854654]
["bitfinex","ETHUSD",1754219682802,0.4639,3518.1,3518.0,0.854654]
["bitfinex","ETHUSD",1754219684195,0.4639,3518.5,3518.0,0.854654]
["bitfinex","ETHUSD",1754219684491,0.9302,3518.4,3518.0,0.854654]
["bitfinex","ETHUSD",1754219684695,1.4569,3519.0,3518.0,0.854654]
["bitfinex","ETHUSD",1754219684905,30.0,3518.8,3518.0,0.854654]
["bitfinex","ETHUSD",1754219685315,30.0,3518.6,3518.0,0.854654]
["bitfinex","ETHUSD",1754219685805,3.0,3518.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219686009,0.33093807,3518.2,3517.7,0.4637]
["bitfinex","ETHUSD",1754219686212,0.4639,3518.5,3517.7,0.9285]
["bitfinex","ETHUSD",1754219686780,0.9302,3518.5,3517.2,0.002]
["bitfinex","ETHUSD",1754219687074,0.9302,3518.5,3517.7,0.854843]
["bitfinex","ETHUSD",1754219687281,0.4639,3518.5,3517.8,0.4637]
["bitfinex","ETHUSD",1754219688117,0.4663,3518.8,3517.8,0.4637]
["bitfinex","ETHUSD",1754219688505,0.4663,3518.8,3517.9,0.85479]
["bitfinex","ETHUSD",1754219688717,0.4663,3518.8,3518.0,0.4637]
["bitfinex","ETHUSD",1754219688916,0.4639,3518.9,3518.0,0.4637]
["bitfinex","ETHUSD",1754219689096,0.4639,3518.9,3518.1,0.4663]
["bitfinex","ETHUSD",1754219689299,0.001,3519.0,3518.2,0.9285]
["bitfinex","ETHUSD",1754219689918,0.001,3519.0,3518.3,0.9042]
["bitfinex","ETHUSD",1754219690125,0.001,3519.0,3518.5,0.1424]
["bitfinex","ETHUSD",1754219690704,0.001,3519.0,3518.6,0.9042]
["bitfinex","ETHUSD",1754219691206,0.001,3519.0,3518.7,0.9042]
["bitfinex","ETHUSD",1754219691733,0.001,3519.0,3518.8,0.9042]
["bitfinex","ETHUSD",1754219692095,0.001,3519.0,3518.1,0.4663]
["bitfinex","ETHUSD",1754219692096,0.001,3519.0,3518.9,0.9042]
["bitfinex","ETHUSD",1754219692631,0.001,3519.0,3518.9,1.0466]
["bitfinex","ETHUSD",1754219692929,0.001,3519.0,3518.9,1.5966]
["bitfinex","ETHUSD",1754219693112,0.001,3519.0,3518.9,1.75626]
["bitfinex","ETHUSD",1754219694312,0.001,3519.0,3518.9,4.75626]
["bitfinex","ETHUSD",1754219694500,0.001,3519.0,3518.9,4.20626]
["bitfinex","ETHUSD",1754219694699,0.001,3519.0,3518.9,4.75626]
["bitfinex","ETHUSD",1754219695438,0.001,3519.0,3518.9,8.75126]
["bitfinex","ETHUSD",1754219695641,0.001,3519.0,3518.9,4.20626]
["bitfinex","ETHUSD",1754219695842,0.001,3519.0,3518.9,1.0466]
["bitfinex","ETHUSD",1754219696142,0.001,3519.0,3518.9,0.9042]
["bitfinex","ETHUSD",1754219697053,0.004,3519.2,3518.9,0.9042]
["bitfinex","ETHUSD",1754219697226,0.004,3519.2,3519.0,1.4542]
["bitfinex","ETHUSD",1754219697425,0.004,3519.2,3519.1,0.85206]
["bitfinex","ETHUSD",1754219697666,0.004,3519.2,3519.1,1.75626]
["bitfinex","ETHUSD",1754219697962,0.004,3519.2,3519.1,2.21446]
["bitfinex","ETHUSD",1754219698167,0.11239942,3521.2,3519.2,3.55]
["bitfinex","ETHUSD",1754219698370,0.11239942,3521.2,3519.4,0.55]
["bitfinex","ETHUSD",1754219698578,0.11239942,3521.2,3521.0,0.55]
["bitfinex","ETHUSD",1754219698874,0.11239942,3521.2,3521.1,0.55]
["bitfinex","ETHUSD",1754219699161,0.11239942,3521.2,3521.1,1.5966]
["bitfinex","ETHUSD",1754219699370,0.11239942,3521.2,3521.1,6.1526]
["bitfinex","ETHUSD",1754219699577,0.06239942,3521.2,3521.1,6.1526]
["bitfinex","ETHUSD",1754219699727,0.06239942,3521.2,3521.1,6.8532329]
["bitfinex","ETHUSD",1754219699944,0.06239942,3521.2,3521.1,9.8532329]
["bitfinex","ETHUSD",1754219700325,0.06239942,3521.2,3521.0,0.853729]
["bitfinex","ETHUSD",1754219700726,0.06239942,3521.2,3521.1,0.9042]
["bitfinex","ETHUSD",1754219701153,0.06239942,3521.2,3521.0,3.853729]
["bitfinex","ETHUSD",1754219701366,0.06239942,3521.2,3521.0,0.853729]
["bitfinex","ETHUSD",1754219701740,0.52059942,3521.2,3521.0,0.853729]
["bitfinex","ETHUSD",1754219701935,0.27324023,3521.1,3521.0,0.853729]
["bitfinex","ETHUSD",1754219702140,1.17444023,3521.1,3521.0,0.853729]
["bitfinex","ETHUSD",1754219702565,1.17444023,3521.1,3519.0,0.4602]
["bitfinex","ETHUSD",1754219702876,0.9012,3521.0,3520.4,0.854279]
["bitfinex","ETHUSD",1754219703179,3.0,3520.7,3520.4,0.578679]
["bitfinex","ETHUSD",1754219703476,33.0,3520.5,3520.4,0.14466975]
["bitfinex","ETHUSD",1754219703725,33.0,3520.5,3518.4,4.7162]
["bitfinex","ETHUSD",1754219703726,33.8012,3520.5,3518.4,0.444]
["bitfinex","ETHUSD",1754219703892,3.55,3520.0,3518.5,0.854632]
["bitfinex","ETHUSD",1754219704199,3.0,3519.6,3517.2,5.0202]
["bitfinex","ETHUSD",1754219704330,3.0,3519.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219704536,30.0,3519.0,3517.9,0.854632]
["bitfinex","ETHUSD",1754219704765,3.0,3518.7,3517.2,0.002]
["bitfinex","ETHUSD",1754219704948,40.0,3518.4,3517.2,0.002]
["bitfinex","ETHUSD",1754219705152,3.0,3518.1,3517.2,0.856632]
["bitfinex","ETHUSD",1754219705467,33.0,3517.9,3517.2,0.002]
["bitfinex","ETHUSD",1754219705783,3.0,3517.8,3517.2,0.002]
["bitfinex","ETHUSD",1754219705982,3.0,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754219706276,3.0,3517.5,3517.2,0.002]
["bitfinex","ETHUSD",1754219706435,0.4582,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754219706630,0.8012,3517.4,3517.2,0.002]
["bitfinex","ETHUSD",1754219706876,0.343,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219707074,0.8012,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219707275,30.8012,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219707462,0.8012,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219708272,33.8012,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219708443,34.3512,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219708648,38.9172,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219709182,39.0172,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219710536,34.4512,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219710736,39.0172,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219711386,39.23168047,3517.3,3517.2,0.002]
["bitfinex","ETHUSD",1754219712022,33.55,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754219712184,34.3512,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754219712385,35.0064171,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754219712612,40.0,3515.9,3514.6,0.002]
["bitfinex","ETHUSD",1754219712923,43.55,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219713222,33.55,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219713522,34.3512,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219714307,38.9182,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219715737,39.0182,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219715892,39.0172,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219716091,38.9172,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219716288,39.0172,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219716920,34.4512,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219717118,38.9172,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219717435,34.4512,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219717646,34.3512,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219717817,39.0132,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219718219,34.4512,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219718424,39.0192,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219719457,38.9172,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219719955,36.84,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219720110,41.406,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219720506,44.406,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219721550,46.117,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219721722,41.551,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219722041,46.113,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219722248,41.551,3515.4,3514.7,0.4968]
["bitfinex","ETHUSD",1754219722407,46.113,3515.4,3514.8,0.4281]
["bitfinex","ETHUSD",1754219723845,46.113,3515.4,3514.6,0.002]
["bitfinex","ETHUSD",1754219723846,1.711,3515.2,3514.6,0.002]
["bitfinex","ETHUSD",1754219724049,40.0,3514.9,3514.6,0.002]
["bitfinex","ETHUSD",1754219724347,1.711,3514.5,3513.7,0.9249]
["bitfinex","ETHUSD",1754219724532,40.0,3514.2,3513.7,0.4281]
["bitfinex","ETHUSD",1754219724743,4.562,3514.1,3513.8,0.9249]
["bitfinex","ETHUSD",1754219724940,4.563,3514.3,3513.9,0.9249]
["bitfinex","ETHUSD",1754219725141,6.84,3515.4,3514.0,0.9249]
["bitfinex","ETHUSD",1754219725342,30.0,3515.2,3514.1,0.9249]
["bitfinex","ETHUSD",1754219725549,30.0,3515.3,3514.2,0.9249]
["bitfinex","ETHUSD",1754219725861,4.564,3515.2,3514.3,0.9249]
["bitfinex","ETHUSD",1754219726155,4.564,3515.2,3514.4,0.9249]
["bitfinex","ETHUSD",1754219726373,4.564,3515.2,3514.3,0.1780675]
["bitfinex","ETHUSD",1754219726576,4.564,3515.2,3514.4,0.9249]
["bitfinex","ETHUSD",1754219726740,4.564,3515.2,3514.5,0.9249]
["bitfinex","ETHUSD",1754219727077,4.564,3515.2,3514.6,0.9249]
["bitfinex","ETHUSD",1754219727279,4.564,3515.2,3514.0,0.855775]
["bitfinex","ETHUSD",1754219727578,4.564,3515.2,3514.7,0.9249]
["bitfinex","ETHUSD",1754219727785,4.564,3515.2,3514.8,0.9249]
["bitfinex","ETHUSD",1754219727967,4.564,3515.2,3514.0,0.855775]
["bitfinex","ETHUSD",1754219728174,30.0,3515.8,3514.9,0.9249]
["bitfinex","ETHUSD",1754219728489,4.559,3515.7,3515.0,0.9249]
["bitfinex","ETHUSD",1754219728780,4.559,3515.8,3515.1,0.9249]
["bitfinex","ETHUSD",1754219728981,4.56,3515.9,3514.2,0.55]
["bitfinex","ETHUSD",1754219729186,4.56,3515.9,3514.0,0.998175]
["bitfinex","ETHUSD",1754219729187,4.56,3515.9,3515.2,0.9249]
["bitfinex","ETHUSD",1754219729392,4.56,3515.9,3515.2,0.4281]
["bitfinex","ETHUSD",1754219729688,10.0,3516.5,3515.3,0.9249]
["bitfinex","ETHUSD",1754219729846,4.558,3516.9,3515.4,0.9249]
["bitfinex","ETHUSD",1754219730184,4.558,3517.0,3515.5,0.9249]
["bitfinex","ETHUSD",1754219730347,10.343,3518.1,3515.6,0.9249]
["bitfinex","ETHUSD",1754219730348,4.561,3517.2,3515.6,0.9249]
["bitfinex","ETHUSD",1754219730539,0.4561,3517.1,3515.7,0.1780255]
["bitfinex","ETHUSD",1754219730743,0.4561,3517.1,3515.7,1.1029255]
["bitfinex","ETHUSD",1754219730943,0.4561,3517.1,3515.8,0.9249]
["bitfinex","ETHUSD",1754219731180,0.4561,3517.1,3515.9,0.9249]
["bitfinex","ETHUSD",1754219731384,0.4561,3517.1,3515.5,0.997755]
["bitfinex","ETHUSD",1754219731385,30.0,3516.9,3516.0,0.9249]
["bitfinex","ETHUSD",1754219731683,0.4561,3517.1,3516.0,0.9249]
["bitfinex","ETHUSD",1754219731684,3.03347659,3516.8,3516.0,0.9249]
["bitfinex","ETHUSD",1754219731888,0.03347659,3516.8,3516.0,0.9249]
["bitfinex","ETHUSD",1754219732088,30.0,3516.7,3516.0,0.4281]
["bitfinex","ETHUSD",1754219732254,0.47700907,3516.8,3516.1,0.9249]
["bitfinex","ETHUSD",1754219732585,0.47700907,3516.8,3516.2,0.4968]
["bitfinex","ETHUSD",1754219733555,0.47700907,3516.8,3516.3,0.4281]
["bitfinex","ETHUSD",1754219733760,3.0,3517.0,3516.3,0.4281]
["bitfinex","ETHUSD",1754219733981,3.0,3517.0,3516.4,0.4968]
["bitfinex","ETHUSD",1754219734176,0.001,3517.1,3516.5,0.4281]
["bitfinex","ETHUSD",1754219734569,0.001,3517.1,3516.6,0.4968]
["bitfinex","ETHUSD",1754219735103,0.001,3517.1,3515.5,0.855351]
["bitfinex","ETHUSD",1754219735316,0.001,3517.1,3516.3,0.9249]
["bitfinex","ETHUSD",1754219735770,0.03447659,3517.1,3516.3,0.9249]
["bitfinex","ETHUSD",1754219736216,3.0,3516.9,3516.3,0.4968]
["bitfinex","ETHUSD",1754219736435,40.0,3516.6,3515.6,0.9249]
["bitfinex","ETHUSD",1754219736608,40.0,3516.4,3515.6,0.9249]
["bitfinex","ETHUSD",1754219736803,0.03347659,3516.3,3515.6,0.9249]
["bitfinex","ETHUSD",1754219737119,3.0,3516.1,3515.2,0.9249]
["bitfinex","ETHUSD",1754219737814,3.0,3515.9,3515.2,0.9249]
["bitfinex","ETHUSD",1754219738019,0.663138,3515.8,3515.2,0.9249]
["bitfinex","ETHUSD",1754219738208,3.0,3516.1,3515.2,0.9249]
["bitfinex","ETHUSD",1754219738405,3.0,3515.9,3514.5,0.855579]
["bitfinex","ETHUSD",1754219738610,40.0,3515.6,3514.7,0.9249]
["bitfinex","ETHUSD",1754219738934,30.0,3515.4,3514.7,0.9249]
["bitfinex","ETHUSD",1754219739144,0.03347659,3515.3,3514.7,0.9249]
["bitfinex","ETHUSD",1754219739697,30.0,3515.5,3514.7,0.9249]
["bitfinex","ETHUSD",1754219740526,40.0,3515.3,3514.3,0.002]
["bitfinex","ETHUSD",1754219740742,40.0,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219741029,30.0,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219741235,0.03347659,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219741500,3.0,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219741697,40.0,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219741883,4.563,3514.8,3514.3,0.4988]
["bitfinex","ETHUSD",1754219742270,30.0,3514.7,3514.3,0.002]
["bitfinex","ETHUSD",1754219742600,4.563,3514.9,3514.3,0.4301]
["bitfinex","ETHUSD",1754219742804,4.563,3514.9,3514.4,0.9249]
["bitfinex","ETHUSD",1754219743007,5.0193,3514.9,3514.5,0.9249]
["bitfinex","ETHUSD",1754219743163,5.0193,3514.9,3514.6,0.9249]
["bitfinex","ETHUSD",1754219744499,5.0193,3514.9,3514.7,0.4281]
["bitfinex","ETHUSD",1754219744804,5.0193,3514.9,3514.7,0.9249]
["bitfinex","ETHUSD",1754219745390,8.0193,3514.9,3514.8,0.9249]
["bitfinex","ETHUSD",1754219745605,3.0,3515.2,3514.8,0.9249]
["bitfinex","ETHUSD",1754219745809,30.0,3515.1,3514.8,0.9249]
["bitfinex","ETHUSD",1754219746286,0.4763,3516.1,3514.9,0.9249]
["bitfinex","ETHUSD",1754219746488,3.0,3515.9,3514.9,0.9249]
["bitfinex","ETHUSD",1754219746711,3.0,3515.7,3514.9,0.4281]
["bitfinex","ETHUSD",1754219746871,3.0,3515.4,3514.6,0.4968]
["bitfinex","ETHUSD",1754219747069,3.0,3515.2,3514.6,0.4968]
["bitfinex","ETHUSD",1754219747380,4.56,3515.1,3514.6,0.9249]
["bitfinex","ETHUSD",1754219747594,5.016,3515.1,3514.6,0.9249]
["bitfinex","ETHUSD",1754219747980,5.016,3515.1,3514.7,0.9249]
["bitfinex","ETHUSD",1754219748181,5.016,3515.1,3514.8,0.9249]
["bitfinex","ETHUSD",1754219748383,5.016,3515.1,3514.3,0.002]
["bitfinex","ETHUSD",1754219748705,5.016,3515.1,3514.9,0.9249]
["bitfinex","ETHUSD",1754219748946,0.47710907,3515.0,3514.9,0.9249]
["bitfinex","ETHUSD",1754219751180,3.0,3515.6,3514.9,0.9249]
["bitfinex","ETHUSD",1754219751379,3.0,3515.4,3514.9,0.9249]
["bitfinex","ETHUSD",1754219751612,3.0,3515.8,3515.0,0.8861]
["bitfinex","ETHUSD",1754219751911,3.0,3515.6,3515.0,0.8861]
["bitfinex","ETHUSD",1754219752268,3.0,3515.6,3515.1,0.4506]
["bitfinex","ETHUSD",1754219752732,3.0,3515.6,3515.1,0.4355]
["bitfinex","ETHUSD",1754219752907,0.03347659,3515.5,3514.7,0.8861]
["bitfinex","ETHUSD",1754219753108,3.0,3515.6,3514.7,0.8861]
["bitfinex","ETHUSD",1754219753624,3.0,3515.4,3514.7,0.8861]
["bitfinex","ETHUSD",1754219753920,0.03347659,3515.3,3514.3,0.8881]
["bitfinex","ETHUSD",1754219754104,5.0394,3515.4,3514.3,0.8881]
["bitfinex","ETHUSD",1754219754482,3.0,3515.2,3514.3,0.8881]
["bitfinex","ETHUSD",1754219754683,0.03347659,3515.1,3514.3,0.8881]
["bitfinex","ETHUSD",1754219754904,0.03347659,3515.1,3514.3,0.4526]
["bitfinex","ETHUSD",1754219755117,30.0,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219755524,0.03347659,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219755934,30.0,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219756113,30.0,3514.8,3514.3,0.8881]
["bitfinex","ETHUSD",1754219756465,3.0,3514.9,3514.4,0.8861]
["bitfinex","ETHUSD",1754219756826,3.0,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219756827,3.4914,3514.9,3514.3,0.002]
["bitfinex","ETHUSD",1754219756990,30.0,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219758105,30.4914,3514.8,3514.3,0.002]
["bitfinex","ETHUSD",1754219758289,5.06687659,3514.7,3514.3,0.002]
["bitfinex","ETHUSD",1754219758498,4.57547659,3514.7,3514.3,0.002]
["bitfinex","ETHUSD",1754219759137,3.0,3514.6,3514.3,0.002]
["bitfinex","ETHUSD",1754219759291,3.4914,3514.6,3514.3,0.002]
["bitfinex","ETHUSD",1754219759497,3.52487659,3514.6,3514.3,0.002]
["bitfinex","ETHUSD",1754219760117,3.4914,3514.6,3514.3,0.002]
["bitfinex","ETHUSD",1754219760528,3.0,3514.6,3514.3,0.002]
["bitfinex","ETHUSD",1754219760799,3.0,3514.4,3514.3,0.002]
["bitfinex","ETHUSD",1754219761119,0.8881,3513.7,3511.9,0.14889505]
["bitfinex","ETHUSD",1754219761321,40.2858,3512.8,3509.4,0.4355]
["bitfinex","ETHUSD",1754219761525,0.55,3511.8,3509.1,0.4355]
["bitfinex","ETHUSD",1754219761828,0.55,3510.8,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762031,30.0,3510.5,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762214,3.0,3510.2,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762416,3.0,3509.9,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762736,3.0,3509.7,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762931,0.4914,3510.4,3509.1,0.4355]
["bitfinex","ETHUSD",1754219762932,4.926,3510.0,3509.2,0.4506]
["bitfinex","ETHUSD",1754219763133,7.926,3509.9,3509.2,0.4506]
["bitfinex","ETHUSD",1754219763337,7.926,3509.9,3509.3,0.4355]
["bitfinex","ETHUSD",1754219763515,7.926,3509.9,3509.4,0.4506]
["bitfinex","ETHUSD",1754219763853,7.926,3509.9,3507.5,4.927]
["bitfinex","ETHUSD",1754219763854,0.03347659,3509.8,3509.0,0.4506]
["bitfinex","ETHUSD",1754219764030,3.0,3509.4,3508.9,0.4355]
["bitfinex","ETHUSD",1754219764351,4.924,3509.6,3509.0,0.8861]
["bitfinex","ETHUSD",1754219765452,0.03347659,3509.5,3508.6,0.8861]
["bitfinex","ETHUSD",1754219765952,30.0,3509.4,3508.6,0.8861]
["bitfinex","ETHUSD",1754219766128,0.03347659,3509.3,3508.6,0.8861]
["bitfinex","ETHUSD",1754219766330,0.4924,3509.6,3508.7,0.8861]
["bitfinex","ETHUSD",1754219766537,4.917,3509.6,3508.1,0.1424]
["bitfinex","ETHUSD",1754219766740,0.243,3510.6,3508.1,0.1424]
["bitfinex","ETHUSD",1754219766741,3.0,3510.1,3508.8,0.8861]
["bitfinex","ETHUSD",1754219766916,0.89050359,3510.7,3508.9,1.4361]
["bitfinex","ETHUSD",1754219767103,0.85723965,3510.0,3509.0,0.8861]
["bitfinex","ETHUSD",1754219767302,0.85723965,3510.0,3507.8,0.002]
["bitfinex","ETHUSD",1754219767303,0.85723965,3510.0,3509.1,0.8861]
["bitfinex","ETHUSD",1754219767545,30.0,3509.8,3508.6,0.4506]
["bitfinex","ETHUSD",1754219767990,0.95206664,3509.7,3508.6,0.4506]
["bitfinex","ETHUSD",1754219768143,6.3192733,3509.7,3508.7,0.4355]
["bitfinex","ETHUSD",1754219768460,0.8900762,3509.6,3508.8,0.4506]
["bitfinex","ETHUSD",1754219768664,0.03347659,3509.5,3508.7,0.4355]
["bitfinex","ETHUSD",1754219768847,3.0,3509.4,3508.7,0.4355]
["bitfinex","ETHUSD",1754219769056,5.89243067,3509.4,3508.8,0.4506]
["bitfinex","ETHUSD",1754219769439,0.87243381,3509.3,3508.8,0.4506]
["bitfinex","ETHUSD",1754219769640,0.87243381,3509.3,3508.9,0.8861]
["bitfinex","ETHUSD",1754219769846,0.87243381,3509.3,3509.0,0.8861]
["bitfinex","ETHUSD",1754219770040,0.87243381,3509.3,3509.1,0.8861]
["bitfinex","ETHUSD",1754219770241,0.87243381,3509.3,3509.2,0.8861]
["bitfinex","ETHUSD",1754219770555,0.87243381,3509.3,3508.7,0.8861]
["bitfinex","ETHUSD",1754219771981,0.87243381,3509.3,3507.8,0.002]
["bitfinex","ETHUSD",1754219771982,1.46042485,3509.3,3508.2,0.8861]
["bitfinex","ETHUSD",1754219772182,1.46042485,3509.3,3508.3,0.8861]
["bitfinex","ETHUSD",1754219772490,0.03347659,3509.2,3508.4,0.8861]
["bitfinex","ETHUSD",1754219772804,0.87243381,3509.3,3508.5,0.8861]
["bitfinex","ETHUSD",1754219772943,0.87243381,3509.3,3508.6,0.8861]
["bitfinex","ETHUSD",1754219773140,0.87243381,3509.3,3508.7,0.8861]
["bitfinex","ETHUSD",1754219773358,0.87243381,3509.3,3508.8,0.8861]
["bitfinex","ETHUSD",1754219773558,0.87243381,3509.3,3507.8,0.002]
["bitfinex","ETHUSD",1754219773760,0.87243381,3509.3,3508.9,0.8861]
["bitfinex","ETHUSD",1754219773971,0.87243381,3509.3,3508.0,0.55]
["bitfinex","ETHUSD",1754219773972,0.87243381,3509.3,3509.0,0.4506]
["bitfinex","ETHUSD",1754219774173,0.87243381,3509.3,3509.1,0.8861]
["bitfinex","ETHUSD",1754219774571,0.87243381,3509.3,3508.0,0.55]
["bitfinex","ETHUSD",1754219774572,0.87243381,3509.3,3509.2,0.8861]
["bitfinex","ETHUSD",1754219775608,0.4914,3510.4,3509.2,0.8861]
["bitfinex","ETHUSD",1754219775771,3.0,3510.2,3509.2,0.8861]
["bitfinex","ETHUSD",1754219776364,4.96,3510.3,3509.2,0.8861]
["bitfinex","ETHUSD",1754219776564,3.0,3510.2,3509.2,0.8861]
["bitfinex","ETHUSD",1754219776789,0.52487659,3510.1,3508.8,0.8861]
["bitfinex","ETHUSD",1754219776998,3.0,3510.0,3508.6,0.002]
["bitfinex","ETHUSD",1754219777157,4.964,3509.9,3508.9,0.8861]
["bitfinex","ETHUSD",1754219777358,0.4914,3511.0,3509.0,0.91459814]
["bitfinex","ETHUSD",1754219777604,3.0,3510.7,3509.1,0.8861]
["bitfinex","ETHUSD",1754219777769,3.0,3510.7,3508.9,0.1424]
["bitfinex","ETHUSD",1754219777979,3.0,3510.9,3509.0,0.8861]
["bitfinex","ETHUSD",1754219777980,0.03347659,3510.6,3509.0,0.8861]
["bitfinex","ETHUSD",1754219778176,0.03347659,3510.6,3509.1,0.8861]
["bitfinex","ETHUSD",1754219778372,0.03347659,3510.6,3509.2,0.8861]
["bitfinex","ETHUSD",1754219778621,0.03347659,3510.6,3509.3,0.8861]
["bitfinex","ETHUSD",1754219778905,0.03347659,3510.6,3509.4,0.8861]
["bitfinex","ETHUSD",1754219779109,0.4914,3510.8,3509.5,0.8861]
["bitfinex","ETHUSD",1754219779261,0.03347659,3510.7,3509.5,0.8861]
["bitfinex","ETHUSD",1754219779467,0.7344,3510.8,3509.5,0.8861]
["bitfinex","ETHUSD",1754219780409,0.37344,3510.7,3509.5,0.4355]
["bitfinex","ETHUSD",1754219780608,0.37344,3510.7,3509.6,0.9429]
["bitfinex","ETHUSD",1754219780809,4.954,3510.9,3509.7,0.9429]
["bitfinex","ETHUSD",1754219780810,30.0,3510.9,3509.7,0.9429]
["bitfinex","ETHUSD",1754219781115,0.4997,3511.1,3509.2,0.55]
["bitfinex","ETHUSD",1754219781273,0.03347659,3511.7,3509.8,0.9429]
["bitfinex","ETHUSD",1754219781620,0.4997,3511.7,3509.9,0.9429]
["bitfinex","ETHUSD",1754219781920,10.4997,3511.7,3510.0,0.9429]
["bitfinex","ETHUSD",1754219782092,3.55765355,3511.6,3508.9,0.002]
["bitfinex","ETHUSD",1754219782290,0.55765355,3511.6,3510.1,0.9429]
["bitfinex","ETHUSD",1754219782507,0.55765355,3511.6,3508.9,0.03049895]
["bitfinex","ETHUSD",1754219782508,0.55765355,3511.6,3510.2,0.9713884]
["bitfinex","ETHUSD",1754219782675,0.4997,3512.1,3510.2,0.0284884]
["bitfinex","ETHUSD",1754219782885,5.81622554,3512.3,3510.3,0.9429]
["bitfinex","ETHUSD",1754219782886,3.0,3512.2,3510.3,0.9429]
["bitfinex","ETHUSD",1754219783098,3.0,3512.2,3510.4,0.97138678]
["bitfinex","ETHUSD",1754219783393,4.947,3512.3,3510.5,0.9429]
["bitfinex","ETHUSD",1754219783591,4.947,3512.3,3510.6,0.02848515]
["bitfinex","ETHUSD",1754219783827,4.947,3512.3,3510.7,0.4816]
["bitfinex","ETHUSD",1754219783999,3.0,3512.2,3510.7,0.4816]
["bitfinex","ETHUSD",1754219784333,0.4997,3512.2,3510.8,0.4613]
["bitfinex","ETHUSD",1754219784484,30.0,3512.0,3510.7,0.4816]
["bitfinex","ETHUSD",1754219784686,0.53317659,3511.9,3510.7,0.4816]
["bitfinex","ETHUSD",1754219784917,3.53317659,3511.9,3510.5,0.4613]
["bitfinex","ETHUSD",1754219785128,0.7427,3511.8,3510.5,0.4613]
["bitfinex","ETHUSD",1754219785325,0.03347659,3511.7,3510.5,0.4613]
["bitfinex","ETHUSD",1754219785614,0.53317659,3511.7,3510.5,0.4613]
["bitfinex","ETHUSD",1754219786419,5.05558563,3511.6,3510.4,0.4816]
["bitfinex","ETHUSD",1754219786717,0.54850129,3511.5,3510.4,0.4816]
["bitfinex","ETHUSD",1754219786903,1.04820129,3511.5,3510.4,0.4816]
["bitfinex","ETHUSD",1754219787101,0.4997,3511.4,3510.1,0.4613]
["bitfinex","ETHUSD",1754219787301,0.12678475,3511.3,3510.1,0.4613]
["bitfinex","ETHUSD",1754219787477,5.168,3511.5,3510.1,0.4613]
["bitfinex","ETHUSD",1754219787680,40.0,3511.2,3510.1,0.4613]
["bitfinex","ETHUSD",1754219787916,0.53317659,3511.1,3510.1,0.4613]
["bitfinex","ETHUSD",1754219788416,0.12699974,3511.0,3510.0,0.4816]
["bitfinex","ETHUSD",1754219788612,0.16047633,3510.9,3510.0,0.4816]
["bitfinex","ETHUSD",1754219788815,0.12701989,3510.8,3510.0,0.4316]
["bitfinex","ETHUSD",1754219789019,0.03347659,3510.7,3510.0,0.4316]
["bitfinex","ETHUSD",1754219789382,0.12730736,3510.6,3510.0,0.4316]
["bitfinex","ETHUSD",1754219789625,0.16079718,3510.5,3510.0,0.4316]
["bitfinex","ETHUSD",1754219789829,0.03347659,3510.5,3510.0,0.4316]
["bitfinex","ETHUSD",1754219790006,0.03347659,3511.0,3510.0,0.8929]
["bitfinex","ETHUSD",1754219790210,0.12731995,3510.9,3510.0,0.8929]
["bitfinex","ETHUSD",1754219790426,0.16079654,3510.8,3510.0,0.8929]
["bitfinex","ETHUSD",1754219790626,0.12731995,3510.7,3510.0,0.8929]
["bitfinex","ETHUSD",1754219790822,0.03347659,3510.6,3509.6,3.0]
["bitfinex","ETHUSD",1754219791145,0.4997,3510.9,3509.7,0.9851]
["bitfinex","ETHUSD",1754219791342,0.03347659,3510.8,3509.7,0.9851]
["bitfinex","ETHUSD",1754219791725,4.711,3511.3,3509.8,0.9429]
["bitfinex","ETHUSD",1754219791939,0.1274859,3511.2,3509.9,0.9429]
["bitfinex","ETHUSD",1754219792145,0.1274859,3511.1,3509.7,0.9851]
["bitfinex","ETHUSD",1754219792344,0.1274859,3511.0,3510.0,0.9429]
["bitfinex","ETHUSD",1754219792552,0.1274859,3510.9,3510.1,0.9429]
["bitfinex","ETHUSD",1754219792842,0.1274859,3510.8,3510.1,0.9429]
["bitfinex","ETHUSD",1754219793004,3.4997,3511.4,3510.1,0.9429]
["bitfinex","ETHUSD",1754219793203,0.12754805,3511.3,3510.1,1.145551]
["bitfinex","ETHUSD",1754219793440,0.12754805,3511.2,3510.1,0.663951]
["bitfinex","ETHUSD",1754219793603,0.12754805,3511.1,3510.2,0.9429]
["bitfinex","ETHUSD",1754219793803,5.3977,3511.4,3510.1,0.202651]
["bitfinex","ETHUSD",1754219793804,0.12754805,3511.0,3510.1,0.202651]
["bitfinex","ETHUSD",1754219794012,0.12754805,3510.9,3510.3,0.9429]
["bitfinex","ETHUSD",1754219794240,3.0,3511.3,3510.3,0.9429]
["bitfinex","ETHUSD",1754219794438,3.0,3511.3,3510.1,0.202651]
["bitfinex","ETHUSD",1754219794439,3.0,3513.2,3510.4,0.9429]
["bitfinex","ETHUSD",1754219794642,30.0,3512.1,3510.5,0.9429]
["bitfinex","ETHUSD",1754219794847,13.0,3512.3,3510.6,0.9429]
["bitfinex","ETHUSD",1754219794848,3.0,3512.3,3510.6,0.9429]
["bitfinex","ETHUSD",1754219795025,3.0,3512.3,3510.1,0.23114021]
["bitfinex","ETHUSD",1754219795026,3.0,3512.1,3510.7,0.9429]
["bitfinex","ETHUSD",1754219795226,3.0,3512.1,3510.8,0.9429]
["bitfinex","ETHUSD",1754219795430,3.0,3512.3,3510.9,0.4816]
["bitfinex","ETHUSD",1754219795752,3.0,3512.1,3511.0,0.4613]
["bitfinex","ETHUSD",1754219796109,4.886,3512.0,3511.1,0.4816]
["bitfinex","ETHUSD",1754219797041,0.1205,3512.5,3511.2,0.4613]
["bitfinex","ETHUSD",1754219797208,30.0,3512.7,3511.2,0.4613]
["bitfinex","ETHUSD",1754219797411,4.881,3512.6,3511.3,0.4816]
["bitfinex","ETHUSD",1754219797610,4.881,3512.6,3511.4,0.4613]
["bitfinex","ETHUSD",1754219797851,4.88,3512.5,3511.5,0.4816]
["bitfinex","ETHUSD",1754219798061,3.0,3512.4,3511.5,0.4816]
["bitfinex","ETHUSD",1754219798356,0.001,3511.9,3511.6,0.4613]
["bitfinex","ETHUSD",1754219798541,0.001,3511.9,3511.7,0.4816]
["bitfinex","ETHUSD",1754219798956,0.001,3511.9,3511.8,0.4613]
["bitfinex","ETHUSD",1754219799528,0.001,3511.9,3511.8,0.9429]
["bitfinex","ETHUSD",1754219800254,0.001,3511.9,3510.9,0.55]
["bitfinex","ETHUSD",1754219800454,0.001,3511.9,3510.9,1.4929]
["bitfinex","ETHUSD",1754219800758,0.001,3511.9,3511.0,0.16353]
["bitfinex","ETHUSD",1754219801253,0.001,3511.9,3511.0,0.9429]
["bitfinex","ETHUSD",1754219801656,0.001,3511.9,3510.8,0.55]
["bitfinex","ETHUSD",1754219801858,0.001,3511.9,3511.1,0.9429]
["bitfinex","ETHUSD",1754219802234,0.001,3511.9,3510.8,0.55]
["bitfinex","ETHUSD",1754219802562,0.001,3511.9,3511.2,0.9429]
["bitfinex","ETHUSD",1754219803064,0.001,3511.9,3511.3,0.9429]
["bitfinex","ETHUSD",1754219803435,0.001,3511.9,3511.3,0.4613]
["bitfinex","ETHUSD",1754219803733,0.001,3511.9,3510.9,0.4816]
["bitfinex","ETHUSD",1754219803935,0.03447659,3511.9,3510.9,0.4816]
["bitfinex","ETHUSD",1754219804660,0.03447659,3511.9,3510.8,0.4613]
["bitfinex","ETHUSD",1754219804661,4.853,3511.8,3510.8,0.4613]
["bitfinex","ETHUSD",1754219804828,0.48874766,3511.7,3510.8,0.4613]
["bitfinex","ETHUSD",1754219805218,0.001,3511.9,3510.9,0.4816]
["bitfinex","ETHUSD",1754219805656,0.03447659,3511.9,3510.9,0.4816]
["bitfinex","ETHUSD",1754219805843,0.03447659,3511.9,3511.0,0.4613]
["bitfinex","ETHUSD",1754219806049,0.001,3511.9,3511.0,0.4613]
["bitfinex","ETHUSD",1754219806361,0.12768399,3511.8,3511.1,0.4816]
["bitfinex","ETHUSD",1754219806552,0.12768399,3511.7,3511.1,0.4816]
["bitfinex","ETHUSD",1754219806726,0.001,3511.9,3511.1,0.4816]
["bitfinex","ETHUSD",1754219806927,0.12768399,3511.8,3511.1,0.4816]
["bitfinex","ETHUSD",1754219807127,0.12768399,3511.7,3511.2,0.4613]
["bitfinex","ETHUSD",1754219807423,0.001,3511.9,3509.5,0.02849408]
["bitfinex","ETHUSD",1754219807424,3.001,3511.9,3509.5,0.02849408]
["bitfinex","ETHUSD",1754219807754,0.12776415,3511.8,3509.9,0.1424]
["bitfinex","ETHUSD",1754219807942,0.12776415,3511.7,3509.9,0.1424]
["bitfinex","ETHUSD",1754219808264,0.12782281,3511.6,3510.1,0.55]
["bitfinex","ETHUSD",1754219808436,3.001,3511.9,3510.0,0.55]
["bitfinex","ETHUSD",1754219808638,0.12782294,3511.8,3510.2,0.9429]
["bitfinex","ETHUSD",1754219808844,0.12782294,3511.7,3510.0,0.55]
["bitfinex","ETHUSD",1754219809042,0.12782294,3511.6,3510.3,0.9429]
["bitfinex","ETHUSD",1754219809352,0.1205,3511.8,3510.4,0.9429]
["bitfinex","ETHUSD",1754219809555,0.03347659,3511.5,3510.5,0.4816]
["bitfinex","ETHUSD",1754219809754,0.03347659,3511.5,3510.5,0.9483]
["bitfinex","ETHUSD",1754219809955,3.0,3511.8,3510.5,0.9483]
["bitfinex","ETHUSD",1754219810156,4.99834092,3511.7,3510.6,0.95]
["bitfinex","ETHUSD",1754219810375,0.12786433,3511.6,3510.7,0.95]
["bitfinex","ETHUSD",1754219810574,4.837,3511.7,3510.7,0.95]
["bitfinex","ETHUSD",1754219810776,0.09299486,3511.6,3510.8,0.4833]
["bitfinex","ETHUSD",1754219810975,4.837,3511.7,3510.8,0.4833]
["bitfinex","ETHUSD",1754219811180,0.09299481,3511.6,3510.8,0.4833]
["bitfinex","ETHUSD",1754219811473,5.33285,3511.7,3510.8,0.4833]
["bitfinex","ETHUSD",1754219811772,0.09302513,3511.6,3510.9,0.4667]
["bitfinex","ETHUSD",1754219811973,5.32585,3511.7,3510.9,0.4667]
["bitfinex","ETHUSD",1754219812179,0.09302513,3511.6,3511.0,0.4833]
["bitfinex","ETHUSD",1754219812476,5.32585,3511.7,3511.0,0.4833]
["bitfinex","ETHUSD",1754219812681,0.09303178,3511.6,3511.0,0.4833]
["bitfinex","ETHUSD",1754219812835,5.32585,3511.7,3511.0,0.4833]
["bitfinex","ETHUSD",1754219813172,0.09303173,3511.6,3511.0,0.4833]
["bitfinex","ETHUSD",1754219813347,5.32585,3511.7,3511.0,0.4833]
["bitfinex","ETHUSD",1754219813747,5.35932659,3511.7,3511.0,0.4833]
["bitfinex","ETHUSD",1754219813949,0.53029111,3511.6,3510.9,0.4667]
["bitfinex","ETHUSD",1754219814160,0.43725907,3511.6,3510.7,0.4833]
["bitfinex","ETHUSD",1754219814668,0.03347659,3511.5,3510.7,0.4833]
["bitfinex","ETHUSD",1754219815047,0.03347659,3511.5,3510.6,0.4667]
["bitfinex","ETHUSD",1754219815368,3.001,3511.9,3510.7,0.4833]
["bitfinex","ETHUSD",1754219815536,0.09303574,3511.8,3510.7,0.4833]
["bitfinex","ETHUSD",1754219815734,3.15497659,3511.9,3510.7,0.4833]
["bitfinex","ETHUSD",1754219815735,0.12651233,3511.7,3510.7,0.4833]
["bitfinex","ETHUSD",1754219815934,0.03347659,3511.7,3510.7,0.4833]
["bitfinex","ETHUSD",1754219816252,4.824,3511.6,3510.8,0.4667]
["bitfinex","ETHUSD",1754219816450,5.34927973,3511.6,3510.9,0.4833]
["bitfinex","ETHUSD",1754219816657,0.49180314,3511.6,3510.9,0.4833]
["bitfinex","ETHUSD",1754219816865,4.821,3511.6,3510.9,0.4833]
["bitfinex","ETHUSD",1754219817076,4.818,3511.6,3510.9,0.4833]
["bitfinex","ETHUSD",1754219820278,0.001,3511.9,3510.9,0.4833]
["bitfinex","ETHUSD",1754219820279,0.001,3511.9,3511.0,0.4667]
["bitfinex","ETHUSD",1754219820584,0.001,3511.9,3511.0,0.49518191]
["bitfinex","ETHUSD",1754219820774,0.001,3511.9,3511.1,0.4833]
["bitfinex","ETHUSD",1754219821582,0.001,3511.9,3511.2,0.4667]
["bitfinex","ETHUSD",1754219822278,0.55,3513.6,3511.2,0.4667]
["bitfinex","ETHUSD",1754219822279,0.09308611,3513.0,3511.5,0.1424]
["bitfinex","ETHUSD",1754219822576,0.1205,3513.9,3511.6,1.5]
["bitfinex","ETHUSD",1754219822577,30.0,3513.7,3511.6,1.5]
["bitfinex","ETHUSD",1754219822876,4.89608611,3513.6,3512.1,0.55]
["bitfinex","ETHUSD",1754219823083,0.09308611,3513.5,3512.1,0.55]
["bitfinex","ETHUSD",1754219823373,0.09308611,3513.4,3512.2,0.95]
["bitfinex","ETHUSD",1754219823551,0.1265627,3513.3,3512.3,0.95]
["bitfinex","ETHUSD",1754219823754,0.09308611,3513.2,3512.4,0.95]
["bitfinex","ETHUSD",1754219823951,3.0,3513.6,3511.5,0.55]
["bitfinex","ETHUSD",1754219823952,0.1265627,3513.1,3511.5,0.55]
["bitfinex","ETHUSD",1754219824139,3.0,3512.8,3511.6,0.4833]
["bitfinex","ETHUSD",1754219824345,0.1265627,3512.7,3511.6,0.95]
["bitfinex","ETHUSD",1754219824540,0.09308611,3512.6,3511.6,0.95]
["bitfinex","ETHUSD",1754219824747,0.03347659,3512.5,3511.3,0.4833]
["bitfinex","ETHUSD",1754219825055,3.0,3512.3,3511.3,0.4833]
["bitfinex","ETHUSD",1754219825370,0.03347659,3512.2,3511.3,0.4833]
["bitfinex","ETHUSD",1754219825688,0.03347659,3512.2,3511.2,0.4667]
["bitfinex","ETHUSD",1754219825689,3.0,3512.1,3511.0,0.4833]
["bitfinex","ETHUSD",1754219825863,4.797,3512.0,3511.0,0.4833]
["bitfinex","ETHUSD",1754219826388,4.797,3512.0,3511.1,0.4667]
["bitfinex","ETHUSD",1754219826555,3.0,3512.5,3511.2,0.4833]
["bitfinex","ETHUSD",1754219826880,0.001,3513.2,3511.3,0.4667]
["bitfinex","ETHUSD",1754219826881,3.0,3512.1,3511.3,0.4667]
["bitfinex","ETHUSD",1754219827189,4.792,3512.5,3511.4,0.4833]
["bitfinex","ETHUSD",1754219827344,4.79,3512.5,3511.5,0.49517785]
["bitfinex","ETHUSD",1754219827544,0.1205,3513.6,3511.6,0.4833]
["bitfinex","ETHUSD",1754219827763,0.09311402,3513.5,3511.7,0.49517623]
["bitfinex","ETHUSD",1754219827969,0.09311402,3513.4,3511.8,0.4851]
["bitfinex","ETHUSD",1754219828170,0.09311402,3513.3,3511.9,1.09635762]
["bitfinex","ETHUSD",1754219828391,3.12659061,3513.3,3512.0,0.95]
["bitfinex","ETHUSD",1754219828587,3.03347659,3513.3,3512.0,0.95]
["bitfinex","ETHUSD",1754219828894,3.03347659,3513.3,3512.1,0.4833]
["bitfinex","ETHUSD",1754219829076,0.03347659,3513.3,3512.1,0.4833]
["bitfinex","ETHUSD",1754219829276,0.3642588,3513.2,3512.1,0.4833]
["bitfinex","ETHUSD",1754219829463,0.3642588,3513.2,3512.2,0.4667]
["bitfinex","ETHUSD",1754219829984,0.3642588,3513.2,3512.3,0.4833]
["bitfinex","ETHUSD",1754219830794,0.3642588,3513.2,3512.4,0.4667]
["bitfinex","ETHUSD",1754219831199,0.3642588,3513.2,3512.5,0.4833]
["bitfinex","ETHUSD",1754219832102,0.56885027,3513.1,3512.5,0.4833]
["bitfinex","ETHUSD",1754219832993,0.56885027,3513.1,3512.6,0.4667]
["bitfinex","ETHUSD",1754219833168,3.0,3513.2,3512.6,0.4667]
["bitfinex","ETHUSD",1754219833490,3.0,3513.2,3512.7,0.4833]
["bitfinex","ETHUSD",1754219834393,3.0,3513.2,3512.7,0.95]
["bitfinex","ETHUSD",1754219834596,3.0,3513.2,3512.7,0.4667]
["bitfinex","ETHUSD",1754219834759,3.0,3513.2,3512.8,0.4833]
["bitfinex","ETHUSD",1754219835388,3.0,3513.2,3512.7,0.4667]
["bitfinex","ETHUSD",1754219835695,3.0,3513.2,3512.5,0.4833]
["bitfinex","ETHUSD",1754219836303,0.001,3513.7,3512.5,0.4833]
["bitfinex","ETHUSD",1754219836458,0.001,3513.7,3512.6,0.4667]
["bitfinex","ETHUSD",1754219836862,0.001,3513.7,3512.7,0.4833]
["bitfinex","ETHUSD",1754219837482,0.001,3513.7,3512.8,0.4667]
["bitfinex","ETHUSD",1754219837992,0.001,3513.7,3513.2,0.55]
["bitfinex","ETHUSD",1754219838590,0.001,3513.7,3513.3,0.95]
["bitfinex","ETHUSD",1754219838892,0.001,3513.7,3513.3,1.11424]
["bitfinex","ETHUSD",1754219839120,0.001,3513.7,3513.4,0.95]
["bitfinex","ETHUSD",1754219839478,0.001,3513.7,3513.5,0.95]
["bitfinex","ETHUSD",1754219839982,0.001,3513.7,3513.6,0.9419]
["bitfinex","ETHUSD",1754219841070,0.001,3513.7,3512.8,0.9419]
["bitfinex","ETHUSD",1754219841262,0.001,3513.7,3511.6,0.26678275]
["bitfinex","ETHUSD",1754219841263,0.001,3513.7,3513.3,0.4682]
["bitfinex","ETHUSD",1754219841467,0.001,3513.7,3513.3,0.9419]
["bitfinex","ETHUSD",1754219841858,0.001,3513.7,3512.9,0.9419]
["bitfinex","ETHUSD",1754219842061,0.001,3513.7,3511.5,0.9419]
["bitfinex","ETHUSD",1754219842261,0.15497659,3513.7,3511.5,0.9419]
["bitfinex","ETHUSD",1754219842502,0.15497659,3513.7,3511.6,0.9419]
["bitfinex","ETHUSD",1754219842876,0.15497659,3513.7,3511.7,0.9419]
["bitfinex","ETHUSD",1754219843076,0.001,3513.7,3511.9,0.55]
["bitfinex","ETHUSD",1754219843282,0.001,3513.7,3512.0,1.09109]
["bitfinex","ETHUSD",1754219843913,0.001,3513.7,3512.1,0.9419]
["bitfinex","ETHUSD",1754219844115,0.001,3513.7,3512.2,0.55]
["bitfinex","ETHUSD",1754219844314,0.001,3513.7,3512.2,1.0237]
["bitfinex","ETHUSD",1754219844480,0.001,3513.7,3512.2,1.4919]
["bitfinex","ETHUSD",1754219844686,0.001,3513.7,3511.0,0.002]
["bitfinex","ETHUSD",1754219844687,0.001,3513.7,3512.3,1.106009]
["bitfinex","ETHUSD",1754219845184,0.001,3513.7,3512.4,0.9419]
["bitfinex","ETHUSD",1754219845394,0.001,3513.7,3512.5,0.55]
["bitfinex","ETHUSD",1754219845597,0.001,3513.7,3512.5,1.4919]
["bitfinex","ETHUSD",1754219845809,0.001,3513.7,3512.5,0.9419]
["bitfinex","ETHUSD",1754219846018,0.001,3513.7,3512.3,0.164109]
["bitfinex","ETHUSD",1754219846197,0.001,3513.7,3512.6,0.9419]
["bitfinex","ETHUSD",1754219846713,0.001,3513.7,3512.7,0.9419]
["bitfinex","ETHUSD",1754219847120,0.001,3513.7,3512.8,0.4737]
["bitfinex","ETHUSD",1754219847320,0.001,3513.7,3512.8,0.9419]
["bitfinex","ETHUSD",1754219847917,0.03447659,3513.7,3512.9,0.4737]
["bitfinex","ETHUSD",1754219849316,0.001,3513.7,3513.0,0.4682]
["bitfinex","ETHUSD",1754219849522,0.001,3513.7,3513.1,0.4737]
["bitfinex","ETHUSD",1754219850016,0.001,3513.7,3513.2,0.4682]
["bitfinex","ETHUSD",1754219850385,0.001,3513.7,3512.0,0.55]
["bitfinex","ETHUSD",1754219850386,0.001,3513.7,3513.3,0.4737]
["bitfinex","ETHUSD",1754219850829,0.001,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219851224,0.03447659,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219851430,0.001,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219851612,0.001,3513.7,3513.4,0.4682]
["bitfinex","ETHUSD",1754219851824,0.001,3513.7,3512.3,0.1424]
["bitfinex","ETHUSD",1754219851825,0.001,3513.7,3513.5,0.9419]
["bitfinex","ETHUSD",1754219852423,0.001,3513.7,3513.6,0.4737]
["bitfinex","ETHUSD",1754219853436,0.001,3513.7,3513.6,0.9419]
["bitfinex","ETHUSD",1754219854019,0.001,3513.7,3511.6,0.55]
["bitfinex","ETHUSD",1754219854333,0.001,3513.7,3513.3,0.4737]
["bitfinex","ETHUSD",1754219854693,0.001,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219855231,0.03447659,3513.7,3513.5,0.4737]
["bitfinex","ETHUSD",1754219855441,0.03447659,3513.7,3513.4,0.4682]
["bitfinex","ETHUSD",1754219855624,0.03447659,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219856328,0.001,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219857335,0.001,3513.7,3513.5,0.9419]
["bitfinex","ETHUSD",1754219857700,0.001,3513.7,3513.6,0.9419]
["bitfinex","ETHUSD",1754219859631,0.001,3513.7,3513.6,0.4737]
["bitfinex","ETHUSD",1754219859927,0.001,3513.7,3513.6,0.9419]
["bitfinex","ETHUSD",1754219868799,0.001,3513.7,3513.3,0.4682]
["bitfinex","ETHUSD",1754219869226,0.001,3513.7,3513.4,0.9419]
["bitfinex","ETHUSD",1754219869441,0.001,3513.7,3512.9,0.9419]
["bitfinex","ETHUSD",1754219869796,0.001,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1754219870002,0.001,3513.7,3513.0,0.8894]
["bitfinex","ETHUSD",1754219870424,0.001,3513.7,3513.1,0.8894]
["bitfinex","ETHUSD",1754219871034,0.001,3513.7,3513.2,0.8894]
["bitfinex","ETHUSD",1754219871250,0.001,3513.7,3513.3,0.1424]
["bitfinex","ETHUSD",1754219871396,0.001,3513.7,3513.3,0.8894]
["bitfinex","ETHUSD",1754219871801,0.001,3513.7,3513.4,0.8894]
["bitfinex","ETHUSD",1754219872223,0.001,3513.7,3513.5,0.8894]
["bitfinex","ETHUSD",1754219872615,0.001,3513.7,3513.6,0.8894]
["bitfinex","ETHUSD",1754219873041,0.001,3513.7,3513.1,0.55]
["bitfinex","ETHUSD",1754219873249,0.001,3513.7,3513.6,0.8894]
["bitfinex","ETHUSD",1754219876240,0.001,3513.7,3513.3,0.4586]
["bitfinex","ETHUSD",1754219876745,0.001,3513.7,3513.4,0.8894]
["bitfinex","ETHUSD",1754219876951,0.001,3513.7,3513.5,0.55]
["bitfinex","ETHUSD",1754219877244,0.001,3513.7,3513.6,0.14394]
["bitfinex","ETHUSD",1754219877451,0.001,3513.7,3513.6,0.57474]
["bitfinex","ETHUSD",1754219877660,0.001,3513.7,3513.6,1.03334]
["bitfinex","ETHUSD",1754219877812,0.001,3513.7,3513.6,0.60254]
["bitfinex","ETHUSD",1754219878010,0.001,3513.7,3513.6,1.03334]
["bitfinex","ETHUSD",1754219879218,0.001,3513.7,3513.6,1.58334]
["bitfinex","ETHUSD",1754219879417,0.001,3513.7,3513.6,1.72574]
["bitfinex","ETHUSD",1754219880541,0.001,3513.7,3513.6,0.8894]
["bitfinex","ETHUSD",1754219882424,0.001,3513.7,3513.6,1.4394]
["bitfinex","ETHUSD",1754219882653,0.001,3514.1,3513.7,0.55]
["bitfinex","ETHUSD",1754219882864,0.001,3514.6,3513.7,0.55]
["bitfinex","ETHUSD",1754219882865,0.001,3514.6,3513.9,0.55]
["bitfinex","ETHUSD",1754219883166,0.001,3514.6,3514.1,0.55]
["bitfinex","ETHUSD",1754219883326,0.001,3514.6,3514.3,0.55]
["bitfinex","ETHUSD",1754219883728,0.001,3514.6,3514.4,0.8894]
["bitfinex","ETHUSD",1754219884196,0.001,3514.6,3514.1,0.8894]
["bitfinex","ETHUSD",1754219884554,0.001,3514.6,3514.0,0.14678592]
["bitfinex","ETHUSD",1754219884748,0.001,3514.6,3514.1,0.8894]
["bitfinex","ETHUSD",1754219885150,0.001,3514.6,3514.2,0.8894]
["bitfinex","ETHUSD",1754219885467,0.001,3514.6,3513.7,0.6924]
["bitfinex","ETHUSD",1754219885654,0.001,3514.6,3508.3,20.67099364]
["bitfinex","ETHUSD",1754219885655,0.001,3514.6,3513.5,0.4308]
["bitfinex","ETHUSD",1754219885970,0.001,3514.6,3513.5,0.8894]
["bitfinex","ETHUSD",1754219886168,0.001,3514.6,3513.5,1.44634]
["bitfinex","ETHUSD",1754219886469,0.1205,3514.5,3513.2,0.8894]
["bitfinex","ETHUSD",1754219887378,0.003,3514.4,3512.9,0.4586]
["bitfinex","ETHUSD",1754219887579,3.0,3514.2,3512.9,0.4586]
["bitfinex","ETHUSD",1754219887776,0.1205,3514.1,3512.9,0.4586]
["bitfinex","ETHUSD",1754219889549,0.1205,3514.1,3513.0,0.4308]
["bitfinex","ETHUSD",1754219889970,0.1205,3514.1,3513.1,0.4586]
["bitfinex","ETHUSD",1754219890802,0.1235,3514.4,3513.1,0.4586]
["bitfinex","ETHUSD",1754219891095,0.43595,3514.4,3513.1,0.4586]
["bitfinex","ETHUSD",1754219891447,3.0,3514.2,3513.1,0.4586]
["bitfinex","ETHUSD",1754219891645,0.1235,3514.1,3512.8,0.4586]
["bitfinex","ETHUSD",1754219892672,0.003,3514.0,3512.8,0.4586]
["bitfinex","ETHUSD",1754219893473,0.003,3514.0,3512.9,0.4308]
["bitfinex","ETHUSD",1754219894072,0.003,3514.0,3513.0,0.4586]
["bitfinex","ETHUSD",1754219894502,3.15397659,3513.9,3512.6,0.8894]
["bitfinex","ETHUSD",1754219894703,30.1205,3513.8,3512.6,0.8894]
["bitfinex","ETHUSD",1754219895014,0.1205,3513.8,3512.6,0.8894]
["bitfinex","ETHUSD",1754219896374,0.1205,3513.8,3512.7,0.4586]
["bitfinex","ETHUSD",1754219898008,0.1205,3513.8,3512.8,0.4308]
["bitfinex","ETHUSD",1754219898665,0.1205,3513.8,3512.9,0.4586]
["bitfinex","ETHUSD",1754219899089,30.03347659,3513.7,3512.7,0.4586]
["bitfinex","ETHUSD",1754219899277,3.0,3513.7,3512.7,0.8894]
["bitfinex","ETHUSD",1754219899484,3.0,3513.7,3512.8,0.8894]
["bitfinex","ETHUSD",1754219899686,0.09315967,3513.6,3512.9,0.8894]
["bitfinex","ETHUSD",1754219899899,30.0,3514.0,3513.0,0.4725]
["bitfinex","ETHUSD",1754219900067,0.09315853,3513.9,3513.1,0.4427]
["bitfinex","ETHUSD",1754219900494,4.642,3514.2,3513.2,0.4725]
["bitfinex","ETHUSD",1754219900495,0.12663512,3514.1,3513.2,0.4725]
["bitfinex","ETHUSD",1754219900690,30.0,3514.0,3513.1,0.4427]
["bitfinex","ETHUSD",1754219900899,40.0,3513.8,3512.9,0.4725]
["bitfinex","ETHUSD",1754219901080,0.03347659,3513.7,3512.9,0.4725]
["bitfinex","ETHUSD",1754219901564,0.55,3513.6,3511.8,0.002]
["bitfinex","ETHUSD",1754219901769,30.0,3513.3,3512.4,0.4725]
["bitfinex","ETHUSD",1754219902284,30.0,3513.3,3512.1,0.4725]
["bitfinex","ETHUSD",1754219902489,40.0,3513.1,3512.1,0.4725]
["bitfinex","ETHUSD",1754219902685,40.0,3512.9,3511.8,0.4745]
["bitfinex","ETHUSD",1754219902889,40.0,3512.7,3511.8,0.4745]
["bitfinex","ETHUSD",1754219903102,0.03347659,3512.6,3511.8,0.4745]
["bitfinex","ETHUSD",1754219903413,3.0,3512.8,3511.8,0.4745]
["bitfinex","ETHUSD",1754219903614,30.0,3512.6,3511.8,0.4745]
["bitfinex","ETHUSD",1754219903812,0.03347659,3512.5,3511.8,0.4745]
["bitfinex","ETHUSD",1754219904681,0.03347659,3512.9,3511.8,0.4745]
["bitfinex","ETHUSD",1754219904878,3.0,3512.7,3511.8,0.4745]
["bitfinex","ETHUSD",1754219905083,0.03347659,3512.6,3511.8,0.4745]
["bitfinex","ETHUSD",1754219905312,30.0,3512.8,3511.8,0.9172]
["bitfinex","ETHUSD",1754219905511,40.0,3512.6,3511.8,0.9172]
["bitfinex","ETHUSD",1754219905721,0.03347659,3512.5,3511.8,0.9172]
["bitfinex","ETHUSD",1754219906022,30.0,3512.5,3511.8,0.002]
["bitfinex","ETHUSD",1754219907415,4.632,3512.6,3511.8,0.002]
["bitfinex","ETHUSD",1754219907620,30.0,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754219907826,0.03347659,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754219908023,30.0,3512.2,3511.8,0.002]
["bitfinex","ETHUSD",1754219908225,0.03347659,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754219908529,30.0,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754219908726,0.03347659,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219908925,40.0,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754219909132,40.0,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754219909310,0.44871694,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754219909311,40.0,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219909514,30.0,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219909822,4.624,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754219910123,4.623,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219910523,4.65647659,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219910887,39.91747659,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219911096,39.884,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219911294,33.08917763,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754219911593,7.632,3511.9,3511.4,0.002]
["bitfinex","ETHUSD",1754219911794,7.632,3511.9,3511.5,0.4427]
["bitfinex","ETHUSD",1754219912314,30.03347659,3511.8,3511.4,0.002]
["bitfinex","ETHUSD",1754219912624,30.0,3511.8,3511.4,0.002]
["bitfinex","ETHUSD",1754219912825,0.03347659,3511.7,3511.4,0.002]
["bitfinex","ETHUSD",1754219913625,0.03347659,3511.7,3511.4,0.9172]
["bitfinex","ETHUSD",1754219913830,4.629,3511.6,3511.4,0.9172]
["bitfinex","ETHUSD",1754219913988,4.629,3511.6,3511.4,0.4745]
["bitfinex","ETHUSD",1754219914622,4.629,3511.6,3511.5,0.9152]
["bitfinex","ETHUSD",1754219914998,3.0,3511.9,3511.5,0.9152]
["bitfinex","ETHUSD",1754219915195,3.0,3511.9,3511.6,0.9152]
["bitfinex","ETHUSD",1754219915399,3.0,3511.9,3511.4,0.002]
["bitfinex","ETHUSD",1754219915614,4.624,3512.0,3511.7,0.9152]
["bitfinex","ETHUSD",1754219915792,4.624,3512.0,3511.8,0.9152]
["bitfinex","ETHUSD",1754219916198,4.623,3512.5,3511.9,0.9152]
["bitfinex","ETHUSD",1754219916401,4.623,3512.5,3512.0,0.9152]
["bitfinex","ETHUSD",1754219916630,3.0,3512.4,3512.1,0.9152]
["bitfinex","ETHUSD",1754219916832,10.0,3513.5,3512.2,0.9152]
["bitfinex","ETHUSD",1754219916997,4.625,3513.2,3512.3,0.9152]
["bitfinex","ETHUSD",1754219917327,0.56770696,3512.9,3512.4,0.9152]
["bitfinex","ETHUSD",1754219917840,4.625,3513.3,3512.5,0.9152]
["bitfinex","ETHUSD",1754219918048,4.625,3513.3,3511.5,0.55]
["bitfinex","ETHUSD",1754219918256,4.625,3513.3,3512.6,0.9152]
["bitfinex","ETHUSD",1754219918453,4.625,3513.3,3512.7,0.9152]
["bitfinex","ETHUSD",1754219918764,4.63,3513.5,3512.8,0.9152]
["bitfinex","ETHUSD",1754219918963,4.63,3513.5,3511.9,0.1424]
["bitfinex","ETHUSD",1754219919113,4.63,3513.5,3512.9,0.9152]
["bitfinex","ETHUSD",1754219919314,4.63,3513.5,3513.0,0.9152]
["bitfinex","ETHUSD",1754219919538,4.63,3513.5,3513.1,0.9152]
["bitfinex","ETHUSD",1754219919754,4.63,3513.5,3512.0,0.55]
["bitfinex","ETHUSD",1754219920061,4.63,3513.5,3513.2,0.9152]
["bitfinex","ETHUSD",1754219920263,0.463,3513.5,3512.1,0.02847299]
["bitfinex","ETHUSD",1754219920468,0.463,3513.5,3513.3,0.9152]
["bitfinex","ETHUSD",1754219920620,0.463,3513.5,3512.1,0.02847299]
["bitfinex","ETHUSD",1754219920961,0.463,3513.5,3512.2,0.9152]
["bitfinex","ETHUSD",1754219921254,0.463,3513.5,3512.3,0.94367137]
["bitfinex","ETHUSD",1754219921415,0.463,3513.5,3512.4,0.9152]
["bitfinex","ETHUSD",1754219921843,0.463,3513.5,3512.5,0.9152]
["bitfinex","ETHUSD",1754219922152,0.463,3513.5,3512.6,0.9152]
["bitfinex","ETHUSD",1754219922346,3.0,3513.8,3512.1,0.02847299]
["bitfinex","ETHUSD",1754219922534,3.0,3513.8,3512.7,0.9152]
["bitfinex","ETHUSD",1754219922850,3.0,3513.8,3512.0,0.55]
["bitfinex","ETHUSD",1754219922851,4.627,3513.9,3512.8,0.94366731]
["bitfinex","ETHUSD",1754219923049,0.001,3514.5,3512.2,0.1424]
["bitfinex","ETHUSD",1754219923050,0.001,3514.5,3512.9,0.9152]
["bitfinex","ETHUSD",1754219923212,30.0,3514.3,3512.9,0.9436665]
["bitfinex","ETHUSD",1754219923417,0.03347659,3514.2,3513.0,0.9152]
["bitfinex","ETHUSD",1754219923616,0.248,3514.1,3513.0,0.9152]
["bitfinex","ETHUSD",1754219923857,0.03347659,3514.0,3513.0,0.9152]
["bitfinex","ETHUSD",1754219924028,0.248,3514.1,3513.0,0.9152]
["bitfinex","ETHUSD",1754219924224,0.03347659,3514.0,3513.0,0.9152]
["bitfinex","ETHUSD",1754219924423,3.0,3513.8,3513.0,0.9152]
["bitfinex","ETHUSD",1754219924627,0.03347659,3514.0,3511.9,3.0]
["bitfinex","ETHUSD",1754219924628,3.0,3514.0,3513.1,0.9152]
["bitfinex","ETHUSD",1754219924828,0.55,3514.2,3513.1,0.9152]
["bitfinex","ETHUSD",1754219925055,3.0,3513.8,3513.1,0.9152]
["bitfinex","ETHUSD",1754219925223,0.248,3514.1,3513.1,0.9152]
["bitfinex","ETHUSD",1754219925426,0.3798,3514.0,3513.1,0.9152]
["bitfinex","ETHUSD",1754219925626,0.46891453,3514.0,3513.1,0.9152]
["bitfinex","ETHUSD",1754219926156,0.08911453,3514.0,3513.1,0.9152]
["bitfinex","ETHUSD",1754219926340,3.0,3513.9,3513.1,0.9152]
["bitfinex","ETHUSD",1754219926543,3.0,3513.8,3513.1,0.9152]
["bitfinex","ETHUSD",1754219926762,40.0,3513.7,3512.8,0.4725]
["bitfinex","ETHUSD",1754219926966,30.0,3513.6,3512.8,0.4725]
["bitfinex","ETHUSD",1754219927667,4.613,3513.7,3512.9,0.4427]
["bitfinex","ETHUSD",1754219928262,30.0,3513.6,3512.9,0.4427]
["bitfinex","ETHUSD",1754219929497,4.613,3513.7,3513.0,0.4725]
["bitfinex","ETHUSD",1754219930559,4.613,3513.7,3513.1,0.434]
["bitfinex","ETHUSD",1754219930797,0.001,3513.8,3513.2,0.4942]
["bitfinex","ETHUSD",1754219931012,4.608,3513.8,3513.2,0.4942]
["bitfinex","ETHUSD",1754219931304,4.608,3513.8,3513.3,0.434]
["bitfinex","ETHUSD",1754219931488,4.608,3513.8,3512.4,0.1424]
["bitfinex","ETHUSD",1754219931690,4.608,3513.8,3513.4,0.9282]
["bitfinex","ETHUSD",1754219931871,4.608,3513.8,3513.5,0.9282]
["bitfinex","ETHUSD",1754219932064,4.608,3513.8,3512.4,0.1424]
["bitfinex","ETHUSD",1754219932291,4.608,3513.8,3513.6,0.9282]
["bitfinex","ETHUSD",1754219932603,0.4618,3513.8,3512.4,0.1424]
["bitfinex","ETHUSD",1754219932762,0.001,3513.8,3512.5,0.95666975]
["bitfinex","ETHUSD",1754219932959,0.001,3513.8,3512.6,0.9282]
["bitfinex","ETHUSD",1754219933159,0.001,3513.8,3512.7,0.02846812]
["bitfinex","ETHUSD",1754219933361,0.001,3513.8,3512.7,0.95666812]
["bitfinex","ETHUSD",1754219933567,0.001,3513.8,3512.8,0.9282]
["bitfinex","ETHUSD",1754219934105,0.001,3513.8,3512.9,0.9282]
["bitfinex","ETHUSD",1754219935003,0.001,3513.8,3513.0,0.9282]
["bitfinex","ETHUSD",1754219935405,0.001,3513.8,3513.1,0.9282]
["bitfinex","ETHUSD",1754219935902,0.001,3513.8,3513.2,0.95666407]
["bitfinex","ETHUSD",1754219936083,0.001,3513.8,3513.2,0.9282]
["bitfinex","ETHUSD",1754219936268,0.001,3513.8,3513.3,0.9282]
["bitfinex","ETHUSD",1754219936473,0.001,3513.8,3513.4,0.9282]
["bitfinex","ETHUSD",1754219936668,0.001,3513.8,3513.5,0.9282]
["bitfinex","ETHUSD",1754219937127,0.001,3513.8,3513.1,0.1424]
["bitfinex","ETHUSD",1754219937449,0.001,3513.8,3513.6,0.9282]
["bitfinex","ETHUSD",1754219937655,0.001,3513.8,3513.7,0.02846002]
["bitfinex","ETHUSD",1754219938019,0.001,3513.8,3513.7,0.9282]
["bitfinex","ETHUSD",1754219938961,0.001,3513.8,3513.7,0.95666002]
["bitfinex","ETHUSD",1754219939258,0.001,3513.8,3513.7,0.9282]
["bitfinex","ETHUSD",1754219939478,0.001,3513.8,3513.7,1.0706]
["bitfinex","ETHUSD",1754219939622,0.001,3513.8,3513.7,1.6206]
["bitfinex","ETHUSD",1754219939953,0.001,3513.8,3513.7,1.78550625]
["bitfinex","ETHUSD",1754219943755,0.001,3513.8,3513.7,1.81396627]
["bitfinex","ETHUSD",1754219944358,0.001,3513.8,3513.7,1.78550625]
["bitfinex","ETHUSD",1754219944771,0.001,3513.8,3513.7,1.81396627]
["bitfinex","ETHUSD",1754219945271,0.001,3513.8,3513.7,1.78550625]
["bitfinex","ETHUSD",1754219945870,0.001,3513.8,3513.7,4.78550625]
["bitfinex","ETHUSD",1754219946072,0.001,3513.8,3513.7,1.78550625]
["bitfinex","ETHUSD",1754219946270,0.001,3513.8,3513.7,4.78550625]
["bitfinex","ETHUSD",1754219947795,0.001,3513.8,3513.7,1.23550625]
["bitfinex","ETHUSD",1754219947949,0.001,3513.8,3513.7,1.0706]
["bitfinex","ETHUSD",1754219948133,0.001,3513.8,3513.7,0.1424]
["bitfinex","ETHUSD",1754219948340,0.001,3513.8,3513.7,0.9282]
["bitfinex","ETHUSD",1754219948761,0.001,3513.8,3513.7,1.4782]
["bitfinex","ETHUSD",1754219950242,0.001,3513.8,3512.9,0.114087]
["bitfinex","ETHUSD",1754219950437,0.001,3513.8,3513.5,0.9282]
["bitfinex","ETHUSD",1754219950945,0.001,3513.8,3513.5,0.4942]
["bitfinex","ETHUSD",1754219951146,0.001,3513.8,3513.3,0.4942]
["bitfinex","ETHUSD",1754219951345,0.001,3513.8,3513.4,0.39282]
["bitfinex","ETHUSD",1754219951547,0.001,3513.8,3513.4,0.9282]
["bitfinex","ETHUSD",1754219953282,0.001,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1754219953495,0.001,3513.8,3513.0,0.4942]
["bitfinex","ETHUSD",1754219953649,0.001,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1754219954493,0.249,3513.8,3513.0,5.0862]
["bitfinex","ETHUSD",1754219954661,0.249,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1754219956695,0.001,3513.8,3513.1,3.0]
["bitfinex","ETHUSD",1754219957764,0.001,3513.8,3513.2,0.9282]
["bitfinex","ETHUSD",1754219958174,0.001,3513.8,3513.1,3.85202]
["bitfinex","ETHUSD",1754219958175,0.001,3513.8,3513.1,5.44402]
["bitfinex","ETHUSD",1754219958370,0.001,3513.8,3513.1,4.592]
["bitfinex","ETHUSD",1754219958576,0.001,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1754219959315,0.001,3513.8,3512.5,0.1424]
["bitfinex","ETHUSD",1754219959461,0.248,3513.7,3512.7,3.4942]
["bitfinex","ETHUSD",1754219959666,0.001,3513.8,3512.7,3.0]
["bitfinex","ETHUSD",1754219959897,0.249,3513.8,3512.8,0.9252]
["bitfinex","ETHUSD",1754219960358,0.249,3513.8,3512.2,0.1424]
["bitfinex","ETHUSD",1754219960671,0.03347659,3513.7,3512.5,0.4792]
["bitfinex","ETHUSD",1754219961012,0.248,3513.6,3512.4,4.592]
["bitfinex","ETHUSD",1754219961563,0.248,3513.6,3512.2,0.9252]
["bitfinex","ETHUSD",1754219961564,30.0,3513.4,3512.2,0.9252]
["bitfinex","ETHUSD",1754219961764,30.0,3513.2,3512.2,0.9252]
["bitfinex","ETHUSD",1754219961977,0.248,3513.1,3512.2,0.9252]
["bitfinex","ETHUSD",1754219963588,30.0,3513.4,3512.3,0.9252]
["bitfinex","ETHUSD",1754219963794,30.0,3513.4,3512.4,0.9252]
["bitfinex","ETHUSD",1754219965606,0.28147659,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1754219965808,0.28147659,3513.3,3512.0,3.4792]
["bitfinex","ETHUSD",1754219965984,0.248,3513.3,3512.0,3.4792]
["bitfinex","ETHUSD",1754219966182,0.05426374,3513.3,3512.1,1.98252]
["bitfinex","ETHUSD",1754219966505,0.05426374,3513.3,3512.2,0.4792]
["bitfinex","ETHUSD",1754219967569,0.05426374,3513.3,3512.3,0.446]
["bitfinex","ETHUSD",1754219967966,0.05426374,3513.3,3512.4,0.4792]
["bitfinex","ETHUSD",1754219969004,0.0543,3513.6,3512.4,0.4792]
["bitfinex","ETHUSD",1754219969214,30.0,3513.5,3512.5,0.446]
["bitfinex","ETHUSD",1754219969612,30.0,3513.5,3512.6,0.4792]
["bitfinex","ETHUSD",1754219969818,0.001,3513.8,3512.7,0.446]
["bitfinex","ETHUSD",1754219970317,0.001,3513.8,3512.8,0.4792]
["bitfinex","ETHUSD",1754219971025,0.001,3513.8,3512.9,0.446]
["bitfinex","ETHUSD",1754219971317,0.001,3513.8,3512.9,1.29762]
["bitfinex","ETHUSD",1754219971717,0.001,3513.8,3513.0,0.4792]
["bitfinex","ETHUSD",1754219971885,0.001,3513.8,3513.0,0.9252]
["bitfinex","ETHUSD",1754219972425,0.001,3513.8,3513.1,0.9252]
["bitfinex","ETHUSD",1754219972580,0.001,3513.8,3513.1,1.102882]
["bitfinex","ETHUSD",1754219972802,0.001,3513.8,3513.2,0.9252]
["bitfinex","ETHUSD",1754219973304,0.001,3513.8,3513.3,0.9252]
["bitfinex","ETHUSD",1754219973824,0.001,3513.8,3513.4,0.9252]
["bitfinex","ETHUSD",1754219974327,0.001,3513.8,3513.5,0.9252]
["bitfinex","ETHUSD",1754219974813,0.001,3513.8,3513.6,0.9252]
["bitfinex","ETHUSD",1754219975494,0.001,3513.8,3513.7,0.4792]
["bitfinex","ETHUSD",1754219975922,0.001,3513.8,3513.7,0.9252]
["bitfinex","ETHUSD",1754219976821,0.001,3513.8,3513.3,0.4792]
["bitfinex","ETHUSD",1754219977188,0.001,3513.8,3513.4,0.446]
["bitfinex","ETHUSD",1754219977723,0.001,3513.8,3513.5,0.4792]
["bitfinex","ETHUSD",1754219978226,0.001,3513.8,3513.5,0.9252]
["bitfinex","ETHUSD",1754219981299,0.001,3513.8,3513.5,0.446]
["bitfinex","ETHUSD",1754219981624,0.001,3513.8,3513.6,0.4792]
["bitfinex","ETHUSD",1754219981794,0.001,3513.8,3513.6,0.9252]
["bitfinex","ETHUSD",1754219981996,0.001,3513.8,3513.7,0.4792]
["bitfinex","ETHUSD",1754219983116,0.001,3513.8,3513.2,0.4792]
["bitfinex","ETHUSD",1754219983626,30.0,3513.7,3512.8,0.4812]
["bitfinex","ETHUSD",1754219983825,0.12259258,3513.6,3512.8,0.4812]
["bitfinex","ETHUSD",1754219984037,30.0,3513.4,3512.8,0.4812]
["bitfinex","ETHUSD",1754219984338,30.0,3513.6,3512.8,0.4812]
["bitfinex","ETHUSD",1754219984627,40.0,3513.4,3512.8,0.4812]
["bitfinex","ETHUSD",1754219984830,30.0,3513.4,3512.8,0.4812]
["bitfinex","ETHUSD",1754219985033,30.0,3513.6,3512.8,0.4812]
["bitfinex","ETHUSD",1754219985239,40.0,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754219985530,30.0,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219985747,0.08912261,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1754219986030,40.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219986233,30.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219986526,30.0,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219986732,40.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219987032,30.0,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219987200,40.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219987396,30.0,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219987596,40.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219987910,30.0,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219988110,40.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219988315,30.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219989012,30.0,3513.0,3512.8,0.4812]
["bitfinex","ETHUSD",1754219989538,30.0,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1754219989741,0.0543,3513.6,3512.8,0.4529]
["bitfinex","ETHUSD",1754219989939,4.587,3513.2,3512.8,0.4529]
["bitfinex","ETHUSD",1754219990139,0.08912593,3513.1,3512.9,0.8806]
["bitfinex","ETHUSD",1754219990443,4.587,3513.4,3513.0,0.8806]
["bitfinex","ETHUSD",1754219990622,0.54782341,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754219990827,0.08912341,3513.2,3513.1,0.8806]
["bitfinex","ETHUSD",1754219991128,0.08912341,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1754219991435,0.08912338,3513.2,3512.9,0.8806]
["bitfinex","ETHUSD",1754219991730,4.67612338,3513.6,3513.0,0.8806]
["bitfinex","ETHUSD",1754219991953,0.12259997,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754219992138,30.08912338,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754219992446,30.0,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754219992604,40.0,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754219992937,0.08912167,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754219992938,30.0,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754219993252,30.0,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754219993561,30.0,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754219994968,30.0,3513.4,3512.8,0.4529]
["bitfinex","ETHUSD",1754219995526,0.46539673,3513.5,3512.8,0.8826]
["bitfinex","ETHUSD",1754219995726,4.586,3513.3,3512.9,0.4509]
["bitfinex","ETHUSD",1754219995972,0.09302233,3514.1,3513.0,0.4297]
["bitfinex","ETHUSD",1754219995973,4.586,3513.4,3513.0,0.4297]
["bitfinex","ETHUSD",1754219996266,3.0,3514.0,3513.1,0.8806]
["bitfinex","ETHUSD",1754219996462,4.67511832,3513.7,3513.1,0.4297]
["bitfinex","ETHUSD",1754219996667,4.67511832,3513.7,3513.2,0.4509]
["bitfinex","ETHUSD",1754219996668,0.08911832,3513.6,3513.2,0.4509]
["bitfinex","ETHUSD",1754219996848,0.08911832,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754219997054,4.586,3513.7,3513.3,0.4509]
["bitfinex","ETHUSD",1754219997261,0.08911813,3513.6,3513.3,0.4509]
["bitfinex","ETHUSD",1754219997555,4.586,3513.7,3513.0,0.4509]
["bitfinex","ETHUSD",1754219997556,0.55672606,3513.5,3513.0,0.4509]
["bitfinex","ETHUSD",1754219997758,0.46761181,3513.5,3513.1,0.4509]
["bitfinex","ETHUSD",1754219997956,0.46761181,3513.5,3513.1,0.8806]
["bitfinex","ETHUSD",1754219998145,0.46761181,3513.5,3513.2,0.4509]
["bitfinex","ETHUSD",1754219999165,0.55672685,3513.5,3513.2,0.4509]
["bitfinex","ETHUSD",1754219999348,0.46761181,3513.5,3513.2,0.4509]
["bitfinex","ETHUSD",1754219999749,0.55672908,3513.5,3513.2,0.4509]
["bitfinex","ETHUSD",1754220000051,0.46761181,3513.5,3513.2,0.4509]
["bitfinex","ETHUSD",1754220000238,0.46549726,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754220000440,4.585,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754220000747,3.001,3513.8,3512.9,0.8806]
["bitfinex","ETHUSD",1754220000951,3.001,3513.8,3512.8,0.002]
["bitfinex","ETHUSD",1754220000952,0.08911901,3513.7,3513.0,0.8806]
["bitfinex","ETHUSD",1754220001160,0.001,3513.8,3513.1,0.8806]
["bitfinex","ETHUSD",1754220001365,0.001,3513.8,3513.2,0.90906407]
["bitfinex","ETHUSD",1754220001688,0.001,3514.2,3513.6,0.1424]
["bitfinex","ETHUSD",1754220001986,0.001,3514.2,3513.4,0.1424]
["bitfinex","ETHUSD",1754220002281,0.001,3514.2,3513.5,0.1573]
["bitfinex","ETHUSD",1754220002635,0.001,3514.2,3513.6,0.8806]
["bitfinex","ETHUSD",1754220003037,0.001,3514.2,3513.7,0.8806]
["bitfinex","ETHUSD",1754220003564,0.001,3514.2,3513.8,0.8806]
["bitfinex","ETHUSD",1754220003877,30.0,3514.1,3513.2,0.8806]
["bitfinex","ETHUSD",1754220004046,30.0,3514.1,3513.3,0.8806]
["bitfinex","ETHUSD",1754220004247,0.001,3514.2,3512.8,3.002]
["bitfinex","ETHUSD",1754220004248,0.03347659,3514.0,3513.4,0.4509]
["bitfinex","ETHUSD",1754220004572,30.0,3514.1,3513.4,0.4509]
["bitfinex","ETHUSD",1754220004773,30.0,3514.1,3513.1,0.4297]
["bitfinex","ETHUSD",1754220004774,0.03347659,3514.0,3513.1,0.4297]
["bitfinex","ETHUSD",1754220005394,30.0,3513.8,3512.8,0.4529]
["bitfinex","ETHUSD",1754220005553,4.583,3513.7,3512.8,0.8826]
["bitfinex","ETHUSD",1754220005763,30.0,3513.6,3512.8,0.8826]
["bitfinex","ETHUSD",1754220007353,30.0,3513.6,3512.8,0.4317]
["bitfinex","ETHUSD",1754220007547,0.46927907,3513.5,3512.9,0.4509]
["bitfinex","ETHUSD",1754220008667,0.46927907,3513.5,3512.8,0.4317]
["bitfinex","ETHUSD",1754220008668,0.46927907,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1754220009180,30.0,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754220009782,0.03347659,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754220010505,30.0,3513.4,3512.8,0.002]
["bitfinex","ETHUSD",1754220010668,0.46383,3513.3,3512.8,0.002]
["bitfinex","ETHUSD",1754220010858,0.08911773,3513.5,3512.9,0.8806]
["bitfinex","ETHUSD",1754220011057,3.001,3514.2,3512.9,0.8806]
["bitfinex","ETHUSD",1754220011058,30.0,3514.0,3513.0,0.4509]
["bitfinex","ETHUSD",1754220011259,0.08911773,3513.9,3513.0,0.4509]
["bitfinex","ETHUSD",1754220011458,0.08911773,3513.8,3513.0,0.4509]
["bitfinex","ETHUSD",1754220011700,0.001,3514.2,3513.1,0.4297]
["bitfinex","ETHUSD",1754220011899,0.001,3514.2,3513.2,0.4509]
["bitfinex","ETHUSD",1754220011900,4.67011069,3514.1,3513.2,0.4509]
["bitfinex","ETHUSD",1754220012077,0.58969835,3514.0,3513.2,0.4509]
["bitfinex","ETHUSD",1754220012277,0.08911069,3513.9,3513.3,0.4297]
["bitfinex","ETHUSD",1754220012508,0.08910243,3514.1,3513.4,0.4509]
["bitfinex","ETHUSD",1754220012714,0.001,3514.2,3513.5,0.4297]
["bitfinex","ETHUSD",1754220013356,0.001,3514.2,3513.6,0.4509]
["bitfinex","ETHUSD",1754220013863,0.001,3514.2,3513.7,0.4297]
["bitfinex","ETHUSD",1754220014273,0.001,3514.2,3513.8,0.4509]
["bitfinex","ETHUSD",1754220014788,0.001,3514.2,3513.9,0.4297]
["bitfinex","ETHUSD",1754220015189,0.001,3514.2,3512.9,3.1424]
["bitfinex","ETHUSD",1754220015387,0.001,3514.2,3514.0,0.8806]
["bitfinex","ETHUSD",1754220015777,0.001,3514.2,3513.7,0.4297]
["bitfinex","ETHUSD",1754220015976,0.001,3514.2,3513.8,0.4509]
["bitfinex","ETHUSD",1754220016199,0.001,3514.2,3513.8,0.8806]
["bitfinex","ETHUSD",1754220018072,0.001,3514.2,3513.9,0.4509]
["bitfinex","ETHUSD",1754220018283,0.001,3514.2,3514.0,0.8806]
["bitfinex","ETHUSD",1754220018481,0.001,3514.2,3514.1,0.8806]
["bitfinex","ETHUSD",1754220020585,0.001,3514.2,3513.0,0.1424]
["bitfinex","ETHUSD",1754220020818,3.0,3513.8,3513.0,0.6118]
["bitfinex","ETHUSD",1754220021018,7.578,3513.8,3513.0,0.1424]
["bitfinex","ETHUSD",1754220021224,7.578,3513.8,3513.1,0.9079]
["bitfinex","ETHUSD",1754220021517,7.578,3513.8,3513.2,0.4694]
["bitfinex","ETHUSD",1754220021718,7.578,3513.8,3513.2,0.9079]
["bitfinex","ETHUSD",1754220022521,7.578,3513.8,3512.9,0.002]
["bitfinex","ETHUSD",1754220022824,7.578,3513.8,3512.9,0.4714]
["bitfinex","ETHUSD",1754220023721,0.08910792,3513.7,3512.9,0.4714]
["bitfinex","ETHUSD",1754220023901,30.0,3513.7,3512.9,0.4714]
["bitfinex","ETHUSD",1754220024106,3.0,3513.6,3512.9,0.4714]
["bitfinex","ETHUSD",1754220024410,3.0,3513.6,3513.0,0.4385]
["bitfinex","ETHUSD",1754220024637,4.578,3513.8,3513.1,0.4694]
["bitfinex","ETHUSD",1754220024836,0.08910888,3513.7,3513.1,0.4694]
["bitfinex","ETHUSD",1754220025038,30.0,3513.6,3513.1,0.4694]
["bitfinex","ETHUSD",1754220025209,30.0,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220025538,30.0,3513.6,3513.2,0.4694]
["bitfinex","ETHUSD",1754220025994,30.0,3513.6,3513.3,0.9079]
["bitfinex","ETHUSD",1754220026193,30.0,3513.6,3513.4,0.9079]
["bitfinex","ETHUSD",1754220026434,4.577,3513.7,3513.4,0.9079]
["bitfinex","ETHUSD",1754220026636,0.0891127,3513.6,3513.4,0.9079]
["bitfinex","ETHUSD",1754220026936,5.0347,3513.7,3513.5,0.4694]
["bitfinex","ETHUSD",1754220027186,0.08911286,3513.6,3513.5,0.4694]
["bitfinex","ETHUSD",1754220027502,0.08911286,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220027733,3.0,3514.0,3513.0,0.4694]
["bitfinex","ETHUSD",1754220028043,3.0,3513.8,3513.1,0.4385]
["bitfinex","ETHUSD",1754220028197,0.08911205,3513.7,3513.2,0.4694]
["bitfinex","ETHUSD",1754220028400,3.0,3513.8,3513.2,0.4694]
["bitfinex","ETHUSD",1754220028640,0.08910862,3513.7,3513.3,0.4385]
["bitfinex","ETHUSD",1754220028946,3.0,3514.0,3513.4,0.4694]
["bitfinex","ETHUSD",1754220029099,3.0,3513.8,3513.4,0.4694]
["bitfinex","ETHUSD",1754220029294,0.08910861,3513.7,3513.5,0.4694]
["bitfinex","ETHUSD",1754220029540,3.0,3513.8,3513.5,0.4694]
["bitfinex","ETHUSD",1754220029746,0.12258518,3513.7,3512.9,0.002]
["bitfinex","ETHUSD",1754220029948,0.08910859,3513.6,3513.0,0.4694]
["bitfinex","ETHUSD",1754220030100,4.576,3513.8,3513.0,0.9079]
["bitfinex","ETHUSD",1754220030298,0.08911111,3513.7,3513.1,0.4694]
["bitfinex","ETHUSD",1754220030593,4.576,3513.8,3513.2,0.4385]
["bitfinex","ETHUSD",1754220031037,0.08911008,3513.7,3513.1,0.4694]
["bitfinex","ETHUSD",1754220031254,30.0,3513.7,3513.1,0.4694]
["bitfinex","ETHUSD",1754220031680,4.576,3513.6,3513.1,0.4694]
["bitfinex","ETHUSD",1754220031858,4.576,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220032035,4.576,3513.6,3513.2,0.4694]
["bitfinex","ETHUSD",1754220032436,4.576,3513.6,3513.3,0.4694]
["bitfinex","ETHUSD",1754220032668,4.576,3513.6,3513.2,0.4385]
["bitfinex","ETHUSD",1754220033088,4.576,3513.6,3513.2,0.9079]
["bitfinex","ETHUSD",1754220033751,5.0336,3513.6,3512.9,0.4714]
["bitfinex","ETHUSD",1754220033942,10.0,3513.4,3512.9,0.002]
["bitfinex","ETHUSD",1754220034142,13.03347659,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754220034371,3.0,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754220035137,0.03347659,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220035471,0.47550907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220036978,10.47550907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220037142,30.47550907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220037338,33.47550907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220038142,33.52980907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220038341,35.79380907,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220039394,35.88294231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220040995,35.88194231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220041153,38.13764231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220041354,38.13764231,3513.0,3512.9,0.9099]
["bitfinex","ETHUSD",1754220041970,38.13764231,3513.0,3512.9,0.4714]
["bitfinex","ETHUSD",1754220042180,38.13764231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220043395,38.23066748,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220043696,38.23066697,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220044182,38.13764231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220046598,39.85064231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220051303,33.56464231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220051471,38.13564231,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220052903,38.22863583,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220053776,33.65763583,3513.0,3512.9,0.4805]
["bitfinex","ETHUSD",1754220053972,37.65913324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220056705,37.65813324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220058120,33.08913324,3513.0,3512.9,0.4805]
["bitfinex","ETHUSD",1754220058323,37.65813324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220058635,7.65713324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220059909,3.08913324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220060073,7.65713324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220060496,3.08913324,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220060697,7.568,3513.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220062322,10.0,3514.0,3512.9,0.9486]
["bitfinex","ETHUSD",1754220062525,43.0,3513.8,3513.0,0.9466]
["bitfinex","ETHUSD",1754220062687,3.0,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754220063016,3.0,3513.8,3513.1,0.9466]
["bitfinex","ETHUSD",1754220063017,4.567,3513.4,3513.1,0.9466]
["bitfinex","ETHUSD",1754220063217,4.567,3513.3,3513.2,0.4681]
["bitfinex","ETHUSD",1754220063390,4.567,3513.3,3513.2,0.9466]
["bitfinex","ETHUSD",1754220063590,4.567,3513.4,3513.2,0.9466]
["bitfinex","ETHUSD",1754220063798,4.567,3513.4,3513.3,0.9466]
["bitfinex","ETHUSD",1754220064606,0.001,3513.8,3513.3,0.9466]
["bitfinex","ETHUSD",1754220064819,3.0,3513.6,3513.4,0.9466]
["bitfinex","ETHUSD",1754220064988,3.0,3513.6,3513.5,0.9466]
["bitfinex","ETHUSD",1754220066105,3.08911228,3513.6,3513.5,0.9466]
["bitfinex","ETHUSD",1754220066302,3.0,3513.6,3513.5,0.9466]
["bitfinex","ETHUSD",1754220066518,3.08911228,3513.6,3513.5,0.9466]
["bitfinex","ETHUSD",1754220068135,3.08911228,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220068435,4.65411252,3513.5,3513.3,0.4785]
["bitfinex","ETHUSD",1754220068660,0.03347659,3513.4,3513.3,0.4785]
["bitfinex","ETHUSD",1754220068799,5.03051125,3513.5,3513.3,0.4785]
["bitfinex","ETHUSD",1754220069006,5.03051125,3513.5,3513.2,0.4681]
["bitfinex","ETHUSD",1754220069247,5.03051125,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754220069248,4.565,3513.5,3513.4,0.4785]
["bitfinex","ETHUSD",1754220069405,4.65411368,3513.5,3513.4,0.4785]
["bitfinex","ETHUSD",1754220069716,4.65411368,3513.5,3513.4,0.9466]
["bitfinex","ETHUSD",1754220070757,4.565,3513.5,3513.4,0.9466]
["bitfinex","ETHUSD",1754220071550,4.563,3513.5,3513.4,0.9466]
["bitfinex","ETHUSD",1754220071843,4.564,3513.8,3513.4,0.9466]
["bitfinex","ETHUSD",1754220072037,3.08911222,3513.7,3513.5,0.9466]
["bitfinex","ETHUSD",1754220072286,3.08911222,3513.7,3512.9,0.002]
["bitfinex","ETHUSD",1754220072287,0.08911222,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220072445,4.563,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754220072744,4.563,3513.5,3513.0,0.9466]
["bitfinex","ETHUSD",1754220072940,4.563,3513.5,3513.1,0.9466]
["bitfinex","ETHUSD",1754220073119,4.563,3513.5,3513.2,0.4785]
["bitfinex","ETHUSD",1754220073313,4.563,3513.5,3513.3,0.4681]
["bitfinex","ETHUSD",1754220073514,30.0,3513.7,3513.3,0.4681]
["bitfinex","ETHUSD",1754220073720,30.0,3513.7,3513.4,0.4785]
["bitfinex","ETHUSD",1754220073918,30.0,3513.7,3513.5,0.4681]
["bitfinex","ETHUSD",1754220074212,33.0,3513.7,3513.6,0.9466]
["bitfinex","ETHUSD",1754220074423,3.08910812,3513.7,3513.6,0.4681]
["bitfinex","ETHUSD",1754220074605,3.08910812,3513.7,3513.6,0.9466]
["bitfinex","ETHUSD",1754220074811,0.08910812,3513.7,3513.6,0.9466]
["bitfinex","ETHUSD",1754220075037,0.001,3513.8,3513.6,0.9466]
["bitfinex","ETHUSD",1754220075205,0.001,3513.8,3513.7,0.9466]
["bitfinex","ETHUSD",1754220079154,0.001,3513.8,3513.7,0.4785]
["bitfinex","ETHUSD",1754220079468,0.001,3513.8,3513.7,0.9466]
["bitfinex","ETHUSD",1754220081250,0.001,3513.8,3513.7,0.4785]
["bitfinex","ETHUSD",1754220081623,0.001,3513.8,3513.7,0.9106]
["bitfinex","ETHUSD",1754220091468,0.001,3513.8,3513.1,0.114119]
["bitfinex","ETHUSD",1754220091779,0.001,3513.8,3513.5,0.4721]
["bitfinex","ETHUSD",1754220092184,0.001,3513.8,3513.6,0.4321]
["bitfinex","ETHUSD",1754220092656,0.001,3513.8,3513.7,0.9042]
["bitfinex","ETHUSD",1754220093472,0.001,3513.8,3513.3,0.4721]
["bitfinex","ETHUSD",1754220093661,30.08910577,3513.7,3513.2,0.4321]
["bitfinex","ETHUSD",1754220093982,0.08910964,3513.6,3513.3,0.9042]
["bitfinex","ETHUSD",1754220094178,30.0,3513.7,3513.3,0.9042]
["bitfinex","ETHUSD",1754220094384,0.08911001,3513.6,3513.3,0.9042]
["bitfinex","ETHUSD",1754220094582,30.0,3513.7,3513.4,0.4721]
["bitfinex","ETHUSD",1754220094763,0.08911,3513.6,3513.4,0.4721]
["bitfinex","ETHUSD",1754220094967,0.08911017,3513.5,3513.4,0.4721]
["bitfinex","ETHUSD",1754220096098,0.08911017,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754220096266,0.03347659,3513.4,3513.1,0.4721]
["bitfinex","ETHUSD",1754220096447,41.713,3513.7,3513.1,0.9042]
["bitfinex","ETHUSD",1754220096652,0.08911159,3513.6,3513.1,0.4721]
["bitfinex","ETHUSD",1754220096895,0.08911159,3513.5,3513.1,0.4721]
["bitfinex","ETHUSD",1754220097099,0.08911159,3513.4,3513.1,0.4721]
["bitfinex","ETHUSD",1754220097319,30.0,3513.6,3513.1,0.4721]
["bitfinex","ETHUSD",1754220097605,0.08911264,3513.5,3513.2,0.4721]
["bitfinex","ETHUSD",1754220097754,0.08911264,3513.4,3513.2,0.4721]
["bitfinex","ETHUSD",1754220098100,0.09319114,3513.6,3513.2,0.4721]
["bitfinex","ETHUSD",1754220098306,0.08911305,3513.5,3513.2,0.4721]
["bitfinex","ETHUSD",1754220098614,0.08911305,3513.4,3513.2,0.4721]
["bitfinex","ETHUSD",1754220098768,0.08911305,3513.3,3513.2,0.4721]
["bitfinex","ETHUSD",1754220099151,0.08911305,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754220099374,0.65456727,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754220099553,0.08911991,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754220099752,0.08911991,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220100866,0.08911991,3513.0,3512.9,0.4741]
["bitfinex","ETHUSD",1754220101066,0.08911991,3513.0,3512.9,0.9062]
["bitfinex","ETHUSD",1754220102064,0.08911991,3513.0,3512.9,0.4741]
["bitfinex","ETHUSD",1754220103389,30.0,3513.4,3512.9,0.9062]
["bitfinex","ETHUSD",1754220103698,4.73221117,3513.3,3513.0,0.9042]
["bitfinex","ETHUSD",1754220103856,0.08912409,3513.2,3513.0,0.4321]
["bitfinex","ETHUSD",1754220104191,4.55,3513.3,3513.1,0.4721]
["bitfinex","ETHUSD",1754220104353,0.08912346,3513.2,3513.1,0.4721]
["bitfinex","ETHUSD",1754220105178,0.08912346,3513.2,3513.1,0.9042]
["bitfinex","ETHUSD",1754220105895,0.55293581,3513.2,3512.9,0.002]
["bitfinex","ETHUSD",1754220106059,0.08912346,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754220106293,0.46381235,3513.2,3513.0,0.4721]
["bitfinex","ETHUSD",1754220106522,0.08912348,3513.1,3513.0,0.9042]
["bitfinex","ETHUSD",1754220106721,0.08912348,3513.1,3512.9,0.002]
["bitfinex","ETHUSD",1754220106931,30.0,3513.7,3512.9,0.002]
["bitfinex","ETHUSD",1754220107095,0.08911704,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220107291,0.08911341,3513.5,3513.0,0.9042]
["bitfinex","ETHUSD",1754220107621,3.0,3513.7,3513.1,0.9042]
["bitfinex","ETHUSD",1754220107822,0.08911326,3513.6,3513.1,0.9042]
["bitfinex","ETHUSD",1754220108027,0.08911326,3513.5,3513.2,0.9042]
["bitfinex","ETHUSD",1754220108216,3.0,3513.7,3512.9,0.002]
["bitfinex","ETHUSD",1754220108411,0.08911327,3513.6,3513.3,0.9042]
["bitfinex","ETHUSD",1754220108590,0.08911327,3513.5,3513.4,0.9042]
["bitfinex","ETHUSD",1754220108791,0.08911327,3513.5,3513.4,0.4721]
["bitfinex","ETHUSD",1754220109134,0.08911327,3513.5,3513.1,0.4721]
["bitfinex","ETHUSD",1754220109430,3.0,3513.7,3513.2,0.9042]
["bitfinex","ETHUSD",1754220109588,30.0,3513.5,3512.9,0.002]
["bitfinex","ETHUSD",1754220109791,0.12259231,3513.6,3512.9,0.002]
["bitfinex","ETHUSD",1754220109792,30.0,3513.3,3512.9,0.9197]
["bitfinex","ETHUSD",1754220110027,4.547,3513.4,3512.9,0.482]
["bitfinex","ETHUSD",1754220110214,0.08912113,3513.3,3512.9,0.482]
["bitfinex","ETHUSD",1754220110419,30.0,3513.3,3512.9,0.482]
["bitfinex","ETHUSD",1754220110619,30.0,3513.3,3512.9,0.4397]
["bitfinex","ETHUSD",1754220110820,0.0891215,3513.2,3513.0,0.48]
["bitfinex","ETHUSD",1754220111124,30.0,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754220111329,40.0,3513.1,3512.9,0.482]
["bitfinex","ETHUSD",1754220111525,30.0,3513.1,3512.9,0.482]
["bitfinex","ETHUSD",1754220111732,30.0,3513.3,3512.9,0.482]
["bitfinex","ETHUSD",1754220111892,40.0,3513.1,3512.9,0.482]
["bitfinex","ETHUSD",1754220112093,30.0,3513.3,3512.9,0.482]
["bitfinex","ETHUSD",1754220112328,30.0,3513.1,3512.9,0.9197]
["bitfinex","ETHUSD",1754220112731,30.0,3513.3,3512.9,0.9197]
["bitfinex","ETHUSD",1754220112932,40.0,3513.1,3512.9,0.9197]
["bitfinex","ETHUSD",1754220113120,30.0,3513.3,3512.9,0.9197]
["bitfinex","ETHUSD",1754220113434,30.0,3513.1,3512.9,0.9197]
["bitfinex","ETHUSD",1754220113617,4.546,3513.1,3512.9,0.9197]
["bitfinex","ETHUSD",1754220113824,4.546,3513.1,3512.9,0.482]
["bitfinex","ETHUSD",1754220114898,4.546,3513.1,3512.9,0.9197]
["bitfinex","ETHUSD",1754220115232,3.12260242,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220115532,33.08912583,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220116398,33.23649617,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220116804,33.18219617,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220118942,33.23749617,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220119533,33.23749261,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220120108,33.23649261,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220120324,33.18219261,3513.0,3512.9,0.002]
["bitfinex","ETHUSD",1754220120525,0.001,3513.8,3512.9,0.9197]
["bitfinex","ETHUSD",1754220120730,0.001,3513.8,3513.0,0.9177]
["bitfinex","ETHUSD",1754220121208,0.001,3513.8,3513.1,0.9177]
["bitfinex","ETHUSD",1754220121415,0.001,3513.8,3513.2,0.9177]
["bitfinex","ETHUSD",1754220121611,0.001,3513.8,3512.9,0.002]
["bitfinex","ETHUSD",1754220121612,0.001,3513.8,3513.3,0.9177]
["bitfinex","ETHUSD",1754220121811,0.001,3513.8,3513.4,0.9177]
["bitfinex","ETHUSD",1754220122016,0.001,3513.8,3513.5,0.9177]
["bitfinex","ETHUSD",1754220122219,0.001,3513.8,3513.6,0.9177]
["bitfinex","ETHUSD",1754220122524,0.001,3513.8,3513.7,0.9177]
["bitfinex","ETHUSD",1754220123842,0.001,3513.8,3513.7,0.48]
["bitfinex","ETHUSD",1754220124338,0.001,3513.8,3513.2,0.48]
["bitfinex","ETHUSD",1754220124339,30.0,3513.7,3513.2,0.48]
["bitfinex","ETHUSD",1754220124539,40.0,3513.5,3513.2,0.48]
["bitfinex","ETHUSD",1754220124747,0.03347659,3513.4,3513.0,0.4377]
["bitfinex","ETHUSD",1754220124965,0.03347659,3513.4,3513.0,0.9177]
["bitfinex","ETHUSD",1754220125247,30.0,3513.3,3513.1,0.48]
["bitfinex","ETHUSD",1754220125443,30.0,3513.3,3512.9,0.002]
["bitfinex","ETHUSD",1754220125444,30.0,3513.3,3512.9,0.482]
["bitfinex","ETHUSD",1754220125749,30.0,3513.3,3513.0,0.48]
["bitfinex","ETHUSD",1754220126048,30.0,3513.3,3513.1,0.48]
["bitfinex","ETHUSD",1754220126210,1.713,3513.2,3513.1,0.48]
["bitfinex","ETHUSD",1754220126546,30.0,3513.3,3512.9,0.4397]
["bitfinex","ETHUSD",1754220126846,4.54,3513.2,3513.0,0.48]
["bitfinex","ETHUSD",1754220127345,0.001,3513.8,3513.1,0.9177]
["bitfinex","ETHUSD",1754220127511,40.0,3513.5,3513.2,0.48]
["bitfinex","ETHUSD",1754220127711,30.0,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754220128343,30.0,3513.3,3513.0,0.482]
["bitfinex","ETHUSD",1754220128747,30.0,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754220129110,30.0,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220129310,39.252,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220129915,39.4352,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220130113,39.4895,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220130434,40.0395,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220131019,40.3248,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220131340,38.6118,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220131924,38.3743,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220132654,38.55651813,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220132949,37.72021813,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220133447,33.18221813,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220133647,7.72021813,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220133951,37.72021813,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754220134251,37.62713947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220134635,33.08913947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220134818,37.62613947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220135318,7.62613947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220136223,7.62513947,3513.1,3513.0,0.482]
["bitfinex","ETHUSD",1754220136627,3.08913947,3513.1,3513.0,0.482]
["bitfinex","ETHUSD",1754220136938,7.62513947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220137928,0.08913947,3513.1,3513.0,0.9197]
["bitfinex","ETHUSD",1754220138128,4.536,3513.4,3513.0,0.9197]
["bitfinex","ETHUSD",1754220138329,0.08912046,3513.3,3513.1,0.9177]
["bitfinex","ETHUSD",1754220138564,0.08912046,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754220138751,4.535,3513.6,3513.0,0.002]
["bitfinex","ETHUSD",1754220138946,0.08912002,3513.5,3513.0,0.002]
["bitfinex","ETHUSD",1754220139270,0.08912002,3513.4,3513.1,0.9177]
["bitfinex","ETHUSD",1754220139564,0.08912002,3513.3,3513.2,0.9177]
["bitfinex","ETHUSD",1754220139730,4.535,3513.6,3513.3,0.9376]
["bitfinex","ETHUSD",1754220139926,0.08911797,3513.5,3513.0,0.002]
["bitfinex","ETHUSD",1754220140146,4.535,3513.6,3513.4,0.9376]
["bitfinex","ETHUSD",1754220140351,7.535,3513.6,3513.5,0.9376]
["bitfinex","ETHUSD",1754220140552,7.62411142,3513.6,3513.5,0.9376]
["bitfinex","ETHUSD",1754220141760,30.0,3513.5,3513.1,0.4975]
["bitfinex","ETHUSD",1754220141962,40.0,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754220142164,4.534,3513.2,3513.0,0.4995]
["bitfinex","ETHUSD",1754220142865,4.534,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754220143165,4.534,3513.2,3513.0,0.4995]
["bitfinex","ETHUSD",1754220143370,4.534,3513.2,3513.1,0.4975]
["bitfinex","ETHUSD",1754220143537,4.534,3513.2,3513.1,0.9376]
["bitfinex","ETHUSD",1754220143948,4.62312125,3513.2,3513.1,0.9376]
["bitfinex","ETHUSD",1754220144682,4.533,3513.3,3513.1,0.9376]
["bitfinex","ETHUSD",1754220144864,3.0,3513.7,3513.2,0.9376]
["bitfinex","ETHUSD",1754220144865,3.0,3513.6,3513.2,0.9376]
["bitfinex","ETHUSD",1754220145067,0.0891201,3513.5,3513.3,0.9376]
["bitfinex","ETHUSD",1754220145381,0.0891201,3513.4,3513.0,0.002]
["bitfinex","ETHUSD",1754220145544,4.533,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754220145742,0.08911918,3513.6,3513.0,0.002]
["bitfinex","ETHUSD",1754220145958,0.08911918,3513.5,3513.1,0.9376]
["bitfinex","ETHUSD",1754220146175,0.08911918,3513.4,3513.0,0.002]
["bitfinex","ETHUSD",1754220146349,4.533,3513.7,3513.2,0.9376]
["bitfinex","ETHUSD",1754220146548,4.533,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754220146549,0.08911919,3513.6,3513.3,0.9376]
["bitfinex","ETHUSD",1754220146749,4.533,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754220146949,4.533,3513.7,3513.4,0.9376]
["bitfinex","ETHUSD",1754220147151,4.533,3513.7,3513.4,0.4401]
["bitfinex","ETHUSD",1754220147351,4.533,3513.7,3513.5,0.4975]
["bitfinex","ETHUSD",1754220147858,30.0,3513.7,3513.6,0.9376]
["bitfinex","ETHUSD",1754220148084,4.62011487,3513.7,3513.6,0.9376]
["bitfinex","ETHUSD",1754220148782,4.62011487,3513.7,3513.6,0.4975]
["bitfinex","ETHUSD",1754220148988,4.62011487,3513.7,3513.4,0.4975]
["bitfinex","ETHUSD",1754220149153,0.08911487,3513.6,3513.4,0.4975]
["bitfinex","ETHUSD",1754220149484,4.531,3513.7,3513.5,0.4975]
["bitfinex","ETHUSD",1754220149648,0.08911505,3513.6,3513.5,0.4975]
["bitfinex","ETHUSD",1754220149848,30.0,3513.5,3513.0,0.002]
["bitfinex","ETHUSD",1754220150042,4.531,3513.4,3513.0,0.002]
["bitfinex","ETHUSD",1754220150270,30.0,3513.3,3513.1,0.4975]
["bitfinex","ETHUSD",1754220152160,0.08912006,3513.2,3513.1,0.4975]
["bitfinex","ETHUSD",1754220153473,0.08912006,3513.2,3513.1,0.9376]
["bitfinex","ETHUSD",1754220154582,0.001,3513.7,3513.1,0.9376]
["bitfinex","ETHUSD",1754220154901,4.528,3513.5,3513.2,0.9376]
["bitfinex","ETHUSD",1754220155200,4.528,3513.5,3513.3,0.9376]
["bitfinex","ETHUSD",1754220155201,0.08911057,3513.4,3513.3,0.9376]
["bitfinex","ETHUSD",1754220158177,4.528,3513.7,3513.3,0.9376]
["bitfinex","ETHUSD",1754220158375,0.08910816,3513.6,3513.4,0.9376]
["bitfinex","ETHUSD",1754220158675,0.001,3513.7,3513.5,0.9376]
["bitfinex","ETHUSD",1754220158875,0.001,3513.7,3513.6,0.9376]
["bitfinex","ETHUSD",1754220159101,0.001,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754220159102,0.09010531,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754220159287,0.001,3513.7,3513.6,0.9376]
["bitfinex","ETHUSD",1754220164490,0.001,3513.7,3513.6,1.08]
["bitfinex","ETHUSD",1754220166322,0.001,3513.7,3513.6,1.10846083]
["bitfinex","ETHUSD",1754220166897,2.952,3515.1,3513.6,1.10846083]
["bitfinex","ETHUSD",1754220167198,30.0,3515.2,3513.7,0.9376]
["bitfinex","ETHUSD",1754220167443,0.12255162,3515.1,3513.8,0.9376]
["bitfinex","ETHUSD",1754220167732,0.14337864,3515.0,3513.9,0.9376]
["bitfinex","ETHUSD",1754220167919,0.14337864,3515.0,3514.0,0.4975]
["bitfinex","ETHUSD",1754220168118,0.1832,3514.9,3514.0,0.4975]
["bitfinex","ETHUSD",1754220168526,0.14337991,3515.0,3514.0,0.4975]
["bitfinex","ETHUSD",1754220168696,0.08907991,3515.1,3514.1,0.4401]
["bitfinex","ETHUSD",1754220169035,0.08907991,3515.0,3514.2,0.4975]
["bitfinex","ETHUSD",1754220169223,3.0,3515.2,3514.3,0.4401]
["bitfinex","ETHUSD",1754220169412,0.08908004,3515.1,3514.4,0.4975]
["bitfinex","ETHUSD",1754220169724,30.0,3515.1,3514.4,0.4975]
["bitfinex","ETHUSD",1754220170132,30.0,3515.1,3513.7,0.85577]
["bitfinex","ETHUSD",1754220170133,0.14338002,3515.0,3514.2,0.4827]
["bitfinex","ETHUSD",1754220170303,30.0,3514.9,3514.0,0.9243]
["bitfinex","ETHUSD",1754220171336,30.0,3514.9,3514.1,0.4827]
["bitfinex","ETHUSD",1754220171709,30.0,3515.1,3514.2,0.4416]
["bitfinex","ETHUSD",1754220171913,40.0,3515.3,3514.2,0.4416]
["bitfinex","ETHUSD",1754220172241,0.001,3515.0,3514.3,0.4827]
["bitfinex","ETHUSD",1754220172599,0.001,3515.0,3514.4,0.4416]
["bitfinex","ETHUSD",1754220172996,0.001,3515.0,3514.5,0.51115354]
["bitfinex","ETHUSD",1754220173242,0.001,3515.0,3514.5,0.4827]
["bitfinex","ETHUSD",1754220173423,0.001,3515.0,3514.6,0.4416]
["bitfinex","ETHUSD",1754220173936,0.001,3515.0,3514.7,0.4827]
["bitfinex","ETHUSD",1754220174299,0.001,3515.0,3514.8,0.4416]
["bitfinex","ETHUSD",1754220174748,0.001,3515.0,3514.9,0.4827]
["bitfinex","ETHUSD",1754220175349,0.001,3515.0,3514.9,0.9243]
["bitfinex","ETHUSD",1754220180547,0.001,3515.0,3514.9,0.95275031]
["bitfinex","ETHUSD",1754220180853,0.001,3515.0,3514.9,0.9243]
["bitfinex","ETHUSD",1754220181414,0.001,3515.0,3514.9,1.0667]
["bitfinex","ETHUSD",1754220181618,0.001,3515.0,3514.9,1.77164]
["bitfinex","ETHUSD",1754220182148,0.08904468,3516.9,3515.0,0.55]
["bitfinex","ETHUSD",1754220182351,0.08904468,3516.9,3514.9,1.22164]
["bitfinex","ETHUSD",1754220182352,0.08904468,3516.9,3515.2,3.55]
["bitfinex","ETHUSD",1754220182527,3.0,3517.0,3515.6,0.1424]
["bitfinex","ETHUSD",1754220182732,3.2375,3517.1,3515.7,0.9243]
["bitfinex","ETHUSD",1754220183060,3.2375,3517.1,3515.8,0.9243]
["bitfinex","ETHUSD",1754220183061,0.36001285,3517.0,3515.8,0.9243]
["bitfinex","ETHUSD",1754220183260,3.0,3516.8,3515.8,0.4827]
["bitfinex","ETHUSD",1754220183421,40.0,3516.7,3515.8,0.4827]
["bitfinex","ETHUSD",1754220183615,0.88412682,3517.6,3515.8,0.4827]
["bitfinex","ETHUSD",1754220183616,0.1832,3517.2,3515.8,0.4827]
["bitfinex","ETHUSD",1754220183815,3.0,3516.8,3515.9,0.4416]
["bitfinex","ETHUSD",1754220184057,3.0,3517.3,3515.8,0.4827]
["bitfinex","ETHUSD",1754220184254,0.2375,3516.7,3515.7,0.855248]
["bitfinex","ETHUSD",1754220184456,30.2375,3516.6,3515.7,0.855248]
["bitfinex","ETHUSD",1754220184655,0.08903867,3517.0,3515.8,0.9243]
["bitfinex","ETHUSD",1754220184656,3.0,3516.9,3515.8,0.9243]
["bitfinex","ETHUSD",1754220184841,0.0543,3516.8,3515.8,0.4827]
["bitfinex","ETHUSD",1754220185161,3.0,3517.1,3515.9,0.9243]
["bitfinex","ETHUSD",1754220185478,0.08903645,3517.0,3516.0,0.9243]
["bitfinex","ETHUSD",1754220185786,0.08903645,3517.0,3516.1,0.4827]
["bitfinex","ETHUSD",1754220186081,0.0543,3516.9,3515.8,0.4827]
["bitfinex","ETHUSD",1754220186374,0.0543,3516.9,3516.1,0.855248]
["bitfinex","ETHUSD",1754220186527,0.33265365,3516.8,3516.1,1.337948]
["bitfinex","ETHUSD",1754220187329,0.33265365,3516.8,3516.1,0.855248]
["bitfinex","ETHUSD",1754220187705,0.33265365,3516.8,3516.2,0.4827]
["bitfinex","ETHUSD",1754220189531,0.33265365,3516.8,3516.2,0.9243]
["bitfinex","ETHUSD",1754220190177,0.33265365,3516.8,3516.2,0.4827]
["bitfinex","ETHUSD",1754220190481,0.08903476,3516.7,3516.2,0.4827]
["bitfinex","ETHUSD",1754220191231,0.4366336,3516.7,3516.2,0.4827]
["bitfinex","ETHUSD",1754220191478,0.34759884,3516.7,3516.2,0.4827]
["bitfinex","ETHUSD",1754220191771,0.34759884,3516.7,3516.3,0.4827]
["bitfinex","ETHUSD",1754220191932,0.34759884,3516.7,3515.9,0.855248]
["bitfinex","ETHUSD",1754220192132,0.34759884,3516.7,3516.4,0.4827]
["bitfinex","ETHUSD",1754220193939,0.34759884,3516.7,3516.3,0.4416]
["bitfinex","ETHUSD",1754220193940,0.001,3516.8,3516.5,0.9243]
["bitfinex","ETHUSD",1754220194161,0.001,3516.8,3516.6,0.9243]
["bitfinex","ETHUSD",1754220194653,0.001,3516.8,3516.7,0.4827]
["bitfinex","ETHUSD",1754220194985,0.0900338,3516.8,3516.7,0.4827]
["bitfinex","ETHUSD",1754220195986,0.0900338,3516.8,3516.7,0.9243]
["bitfinex","ETHUSD",1754220196760,0.0900338,3516.8,3516.4,0.855133]
["bitfinex","ETHUSD",1754220196961,0.001,3516.8,3516.5,0.4827]
["bitfinex","ETHUSD",1754220197173,0.08903423,3516.7,3516.3,0.4827]
["bitfinex","ETHUSD",1754220197373,0.001,3516.8,3516.3,0.4827]
["bitfinex","ETHUSD",1754220197574,0.08903513,3516.7,3516.1,0.4416]
["bitfinex","ETHUSD",1754220197775,0.001,3516.8,3516.4,0.4827]
["bitfinex","ETHUSD",1754220197968,0.08903626,3516.7,3516.4,0.4827]
["bitfinex","ETHUSD",1754220198172,0.001,3516.8,3516.0,0.855133]
["bitfinex","ETHUSD",1754220198374,0.08903531,3516.7,3516.5,0.4827]
["bitfinex","ETHUSD",1754220198569,0.001,3516.8,3516.5,0.4827]
["bitfinex","ETHUSD",1754220198776,0.08903439,3516.7,3516.5,0.4827]
["bitfinex","ETHUSD",1754220198978,0.001,3516.8,3516.0,0.855133]
["bitfinex","ETHUSD",1754220199212,3.0,3516.4,3515.5,0.4827]
["bitfinex","ETHUSD",1754220199506,30.0,3516.3,3515.5,0.4827]
["bitfinex","ETHUSD",1754220200536,30.0,3516.3,3515.6,0.4285]
["bitfinex","ETHUSD",1754220200705,4.506,3516.5,3515.7,0.4801]
["bitfinex","ETHUSD",1754220201098,4.506,3516.5,3515.8,0.4285]
["bitfinex","ETHUSD",1754220201294,0.08903845,3516.4,3515.9,0.4801]
["bitfinex","ETHUSD",1754220201512,4.506,3516.5,3516.0,0.9086]
["bitfinex","ETHUSD",1754220201802,30.0,3516.3,3515.5,0.4801]
["bitfinex","ETHUSD",1754220202143,0.08903985,3516.2,3515.5,0.4801]
["bitfinex","ETHUSD",1754220202349,0.08903985,3516.1,3515.5,0.4801]
["bitfinex","ETHUSD",1754220202528,30.12251644,3516.0,3515.2,0.855133]
["bitfinex","ETHUSD",1754220202701,30.0,3515.8,3515.0,0.4801]
["bitfinex","ETHUSD",1754220202895,0.08905872,3515.7,3515.0,0.4801]
["bitfinex","ETHUSD",1754220203236,30.0,3515.5,3514.9,0.002]
["bitfinex","ETHUSD",1754220203395,40.0,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220203734,30.0,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220204137,4.505,3515.4,3514.9,0.002]
["bitfinex","ETHUSD",1754220204337,0.08906892,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220204548,0.08906833,3515.2,3514.9,0.4821]
["bitfinex","ETHUSD",1754220204850,0.08906833,3515.1,3514.9,0.002]
["bitfinex","ETHUSD",1754220205013,4.505,3515.4,3514.9,0.002]
["bitfinex","ETHUSD",1754220205215,0.0890721,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220205437,30.0,3515.1,3514.9,0.002]
["bitfinex","ETHUSD",1754220205596,0.0890721,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220206329,0.14337995,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220206502,0.53977995,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220206904,5.04477995,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220207156,35.04477995,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220207360,35.04478141,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220208441,35.28228141,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220208642,38.28228141,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220208952,38.37137311,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220209107,38.28228141,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220210315,38.37137608,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220211664,38.92137608,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220211942,38.37037608,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220212884,38.13287608,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220213055,33.53979646,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220213208,38.04279646,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220213413,38.04279646,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220213651,34.59209646,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220213870,4.59209646,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220214022,4.503,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220214232,0.55,3515.9,3514.9,0.9106]
["bitfinex","ETHUSD",1754220214425,30.0,3515.7,3515.0,0.4801]
["bitfinex","ETHUSD",1754220214624,4.68117746,3515.8,3515.0,0.9086]
["bitfinex","ETHUSD",1754220214625,40.0,3515.5,3515.0,0.9086]
["bitfinex","ETHUSD",1754220214807,40.0,3515.3,3515.1,0.9086]
["bitfinex","ETHUSD",1754220215012,4.503,3515.2,3515.1,0.4285]
["bitfinex","ETHUSD",1754220215237,4.503,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1754220215466,30.0,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220215673,30.0,3515.1,3514.9,0.4305]
["bitfinex","ETHUSD",1754220215852,3.0,3515.7,3514.9,0.4305]
["bitfinex","ETHUSD",1754220216056,30.0,3515.5,3514.9,0.4305]
["bitfinex","ETHUSD",1754220216249,40.0,3515.3,3515.0,0.4801]
["bitfinex","ETHUSD",1754220216452,4.503,3515.2,3515.0,0.4801]
["bitfinex","ETHUSD",1754220216673,3.0,3515.8,3515.1,0.4285]
["bitfinex","ETHUSD",1754220216839,30.0,3515.6,3515.2,0.4801]
["bitfinex","ETHUSD",1754220217034,0.03347659,3515.5,3514.9,0.002]
["bitfinex","ETHUSD",1754220217285,30.0,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220217498,4.502,3515.4,3514.9,0.002]
["bitfinex","ETHUSD",1754220217787,30.0,3515.3,3515.0,0.4801]
["bitfinex","ETHUSD",1754220218388,30.0,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754220218544,30.0,3515.3,3515.1,0.4801]
["bitfinex","ETHUSD",1754220218745,4.502,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1754220218970,10.0,3515.1,3514.9,0.002]
["bitfinex","ETHUSD",1754220219170,34.502,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220219377,4.502,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220220043,4.502,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220220592,4.501,3515.0,3514.9,0.9106]
["bitfinex","ETHUSD",1754220221093,3.0,3515.7,3514.9,0.9106]
["bitfinex","ETHUSD",1754220221240,40.0,3515.4,3515.0,0.4801]
["bitfinex","ETHUSD",1754220221447,40.0,3515.2,3515.1,0.9086]
["bitfinex","ETHUSD",1754220221645,34.501,3515.2,3515.1,0.4801]
["bitfinex","ETHUSD",1754220222059,34.501,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1754220222264,30.0,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220222462,3.08908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220222679,33.32658755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220223330,33.08908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220223878,37.58908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220224294,40.08858755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220227032,33.08908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220227236,37.58908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220227530,33.08908755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220228030,37.58808755,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220229726,37.67717864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220231317,39.38917864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220232051,36.38917864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220232604,36.93917864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220232834,37.17667864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220233934,40.17667864,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754220234117,41.712,3514.8,3514.5,0.002]
["bitfinex","ETHUSD",1754220234439,30.0,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220234607,30.17817864,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220235036,30.08909109,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220235228,34.6751957,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220235433,34.6751957,3514.6,3514.5,0.4533]
["bitfinex","ETHUSD",1754220235740,34.58610317,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220236255,34.497,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220237828,34.67520946,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220238142,37.67520946,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220238644,37.6752071,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220241448,39.3872071,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220241762,40.1747071,3514.6,3514.5,0.002]
["bitfinex","ETHUSD",1754220241920,1.712,3514.4,3513.0,0.002]
["bitfinex","ETHUSD",1754220242253,1.712,3514.4,3512.6,0.002]
["bitfinex","ETHUSD",1754220242254,31.712,3513.2,3512.6,0.002]
["bitfinex","ETHUSD",1754220242475,44.712,3512.9,3512.6,0.002]
["bitfinex","ETHUSD",1754220242652,32.262,3512.6,3511.0,0.4533]
["bitfinex","ETHUSD",1754220242830,32.262,3512.6,3512.0,0.856271]
["bitfinex","ETHUSD",1754220242831,32.35110355,3512.6,3512.0,0.856271]
["bitfinex","ETHUSD",1754220243030,9.84610355,3512.6,3511.0,0.4533]
["bitfinex","ETHUSD",1754220243233,2.262,3512.4,3511.3,0.4513]
["bitfinex","ETHUSD",1754220243462,0.40185263,3512.7,3511.6,0.4513]
["bitfinex","ETHUSD",1754220243463,1.712,3512.0,3511.6,0.4513]
["bitfinex","ETHUSD",1754220243754,34.495,3511.9,3511.8,0.452]
["bitfinex","ETHUSD",1754220243961,34.495,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220244627,33.0,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220244839,33.0,3511.9,3511.8,0.9033]
["bitfinex","ETHUSD",1754220245020,3.0,3511.9,3511.8,0.9033]
["bitfinex","ETHUSD",1754220245248,3.0,3512.7,3511.8,0.9033]
["bitfinex","ETHUSD",1754220245482,40.0,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754220245715,30.0,3512.2,3511.9,0.9013]
["bitfinex","ETHUSD",1754220245962,4.495,3512.3,3512.0,0.9013]
["bitfinex","ETHUSD",1754220246146,0.08914583,3512.2,3512.1,0.9013]
["bitfinex","ETHUSD",1754220246455,4.495,3512.7,3512.1,0.9013]
["bitfinex","ETHUSD",1754220246653,4.495,3512.7,3512.2,0.9013]
["bitfinex","ETHUSD",1754220246654,0.08914465,3512.6,3512.2,0.9013]
["bitfinex","ETHUSD",1754220246817,0.08914465,3512.5,3511.8,0.002]
["bitfinex","ETHUSD",1754220247020,0.08914465,3512.4,3512.3,0.9013]
["bitfinex","ETHUSD",1754220247221,0.08914465,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754220247422,0.08914465,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754220247766,0.08914465,3512.8,3511.8,0.002]
["bitfinex","ETHUSD",1754220247930,0.08914465,3512.7,3511.9,0.9013]
["bitfinex","ETHUSD",1754220248125,0.08914465,3512.6,3511.8,0.002]
["bitfinex","ETHUSD",1754220248320,3.001,3512.9,3512.0,0.9013]
["bitfinex","ETHUSD",1754220248546,3.001,3512.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220248750,3.001,3512.9,3512.1,0.9013]
["bitfinex","ETHUSD",1754220248946,30.21176201,3512.8,3512.2,0.9013]
["bitfinex","ETHUSD",1754220249162,30.0,3512.6,3512.2,0.9013]
["bitfinex","ETHUSD",1754220249337,4.495,3512.5,3512.2,0.4513]
["bitfinex","ETHUSD",1754220249545,30.0,3512.4,3512.3,0.4513]
["bitfinex","ETHUSD",1754220249743,4.495,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220250564,4.5841446,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220250768,0.0891446,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220250967,4.495,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220251142,4.5841446,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220251342,4.495,3512.5,3512.4,0.9013]
["bitfinex","ETHUSD",1754220251945,4.495,3512.5,3512.4,0.4513]
["bitfinex","ETHUSD",1754220252836,4.495,3512.5,3512.1,0.45]
["bitfinex","ETHUSD",1754220253032,4.495,3512.5,3512.2,0.9013]
["bitfinex","ETHUSD",1754220253366,30.0,3512.4,3512.0,0.4513]
["bitfinex","ETHUSD",1754220253665,30.0,3512.2,3511.8,0.4533]
["bitfinex","ETHUSD",1754220253867,30.0,3512.1,3511.9,0.4513]
["bitfinex","ETHUSD",1754220254068,30.0,3512.1,3511.8,0.452]
["bitfinex","ETHUSD",1754220254370,30.0,3512.1,3512.0,0.4513]
["bitfinex","ETHUSD",1754220255366,30.0,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754220255568,40.0,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220255866,30.0,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754220256072,40.0,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220256248,34.494,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220256637,34.5831622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220256854,40.16784023,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220259551,37.67234023,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220259772,30.0891622,3511.9,3511.8,0.9204]
["bitfinex","ETHUSD",1754220260175,34.5831622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220260456,34.5831622,3511.9,3511.8,0.4567]
["bitfinex","ETHUSD",1754220261167,34.5831622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220261759,37.5831622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220262569,37.67233798,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220262972,33.17833798,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220263171,37.67133798,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220264591,33.17833798,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220264894,37.5821622,3511.9,3511.8,0.9204]
["bitfinex","ETHUSD",1754220265458,33.0891622,3511.9,3511.8,0.9204]
["bitfinex","ETHUSD",1754220265709,37.5821622,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220266458,37.67133368,3511.9,3511.8,0.4567]
["bitfinex","ETHUSD",1754220266658,37.67133368,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220266860,39.38333368,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220267593,39.61683368,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220267770,40.16683368,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754220268178,1.28550695,3512.8,3511.4,0.002]
["bitfinex","ETHUSD",1754220268697,1.28550695,3512.8,3511.5,0.4547]
["bitfinex","ETHUSD",1754220268856,1.28550695,3512.8,3511.5,0.9184]
["bitfinex","ETHUSD",1754220269060,1.28550695,3512.8,3511.6,1.06544]
["bitfinex","ETHUSD",1754220269268,1.28550695,3512.8,3511.7,0.9184]
["bitfinex","ETHUSD",1754220269759,1.28550695,3512.8,3511.6,0.14704]
["bitfinex","ETHUSD",1754220269760,1.28550695,3512.8,3511.8,0.9184]
["bitfinex","ETHUSD",1754220269989,1.28550695,3512.8,3511.9,0.9184]
["bitfinex","ETHUSD",1754220270190,1.28550695,3512.8,3511.6,0.14704]
["bitfinex","ETHUSD",1754220270489,1.28550695,3512.8,3512.0,0.9184]
["bitfinex","ETHUSD",1754220270688,1.28550695,3512.8,3512.0,0.4637]
["bitfinex","ETHUSD",1754220270888,1.28550695,3512.8,3512.1,0.9184]
["bitfinex","ETHUSD",1754220271064,1.28550695,3512.8,3511.4,0.002]
["bitfinex","ETHUSD",1754220271270,1.28550695,3512.8,3512.2,0.9184]
["bitfinex","ETHUSD",1754220271500,1.28550695,3512.8,3512.3,0.9184]
["bitfinex","ETHUSD",1754220271675,1.28550695,3512.8,3511.4,0.002]
["bitfinex","ETHUSD",1754220271875,1.28550695,3512.8,3512.4,0.4547]
["bitfinex","ETHUSD",1754220272083,3.0,3512.6,3512.4,0.4547]
["bitfinex","ETHUSD",1754220272282,40.0,3512.5,3512.4,0.4547]
["bitfinex","ETHUSD",1754220272603,30.0,3512.5,3512.4,0.4547]
["bitfinex","ETHUSD",1754220275983,30.0,3512.5,3512.2,0.4637]
["bitfinex","ETHUSD",1754220276182,30.0,3512.5,3512.2,0.9184]
["bitfinex","ETHUSD",1754220276387,30.0,3512.5,3512.2,0.4547]
["bitfinex","ETHUSD",1754220276706,3.0,3512.6,3512.2,0.4547]
["bitfinex","ETHUSD",1754220276898,3.0,3512.4,3512.2,0.4547]
["bitfinex","ETHUSD",1754220277200,30.0,3512.3,3512.2,0.4547]
["bitfinex","ETHUSD",1754220277607,30.0,3512.3,3512.2,0.9184]
["bitfinex","ETHUSD",1754220278001,30.0,3512.3,3512.2,0.4547]
["bitfinex","ETHUSD",1754220278605,30.0,3512.3,3512.2,0.9184]
["bitfinex","ETHUSD",1754220281306,30.0,3512.3,3512.2,0.4547]
["bitfinex","ETHUSD",1754220283914,30.0,3512.3,3512.2,0.9184]
["bitfinex","ETHUSD",1754220285090,30.0,3512.3,3512.2,0.4547]
["bitfinex","ETHUSD",1754220285286,30.0,3512.3,3511.9,1.322063]
["bitfinex","ETHUSD",1754220285287,30.0,3512.3,3511.9,1.776763]
["bitfinex","ETHUSD",1754220285486,40.0,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754220285711,30.03347659,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220286013,3.0,3512.2,3511.9,0.002]
["bitfinex","ETHUSD",1754220286311,30.0,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220286514,30.0,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754220287731,30.03347659,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220287883,30.0,3512.1,3511.9,0.002]
["bitfinex","ETHUSD",1754220288085,30.0,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220288307,30.0,3512.1,3511.9,0.4567]
["bitfinex","ETHUSD",1754220288593,29.90708449,3512.1,3511.9,0.4567]
["bitfinex","ETHUSD",1754220289637,32.94056108,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220289847,32.90708449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220291630,37.39508449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220292028,37.75248449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220292231,37.80678449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220293231,32.90708449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220293429,37.39408449,3512.0,3511.9,0.4965]
["bitfinex","ETHUSD",1754220293744,37.39408449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220293941,37.80578449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220294308,37.75148449,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220294739,37.39269149,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220294926,37.39269149,3512.0,3511.9,0.4965]
["bitfinex","ETHUSD",1754220296513,37.39269149,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220297573,32.90569149,3512.0,3511.9,0.9296]
["bitfinex","ETHUSD",1754220298159,1.713,3512.8,3511.9,0.9296]
["bitfinex","ETHUSD",1754220298365,33.0,3512.1,3512.0,0.9276]
["bitfinex","ETHUSD",1754220299463,3.0,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220299854,3.0,3512.0,3511.9,0.4965]
["bitfinex","ETHUSD",1754220300364,3.0,3512.0,3511.9,0.9296]
["bitfinex","ETHUSD",1754220301252,33.0,3512.0,3511.9,0.002]
["bitfinex","ETHUSD",1754220301459,33.0,3512.0,3511.5,0.002]
["bitfinex","ETHUSD",1754220301768,4.712,3511.1,3510.5,0.002]
["bitfinex","ETHUSD",1754220301995,1.712,3510.8,3510.5,0.002]
["bitfinex","ETHUSD",1754220302131,39.78147659,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220302456,40.24891061,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220302866,39.28721061,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220303830,33.08921061,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220304035,37.57521061,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220304632,39.28721061,3510.7,3510.5,0.002]
["bitfinex","ETHUSD",1754220305976,39.28721061,3510.7,3510.6,0.00061]
["bitfinex","ETHUSD",1754220306479,37.98691061,3510.7,3510.6,0.00061]
["bitfinex","ETHUSD",1754220307278,40.19461061,3510.7,3510.6,0.00061]
["bitfinex","ETHUSD",1754220307433,2.262,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754220307792,35.262,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754220307971,46.68621061,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754220308134,3.55,3509.6,3508.6,0.002]
["bitfinex","ETHUSD",1754220308495,43.55,3509.2,3508.6,0.002]
["bitfinex","ETHUSD",1754220308781,0.55,3508.8,3507.9,0.4505]
["bitfinex","ETHUSD",1754220308964,40.0,3508.5,3507.9,0.4505]
["bitfinex","ETHUSD",1754220309176,40.0,3508.5,3507.7,0.4331]
["bitfinex","ETHUSD",1754220309177,43.0,3508.3,3507.7,0.4331]
["bitfinex","ETHUSD",1754220309346,3.0,3508.0,3507.3,0.4331]
["bitfinex","ETHUSD",1754220309537,38.0122,3507.9,3507.3,0.4331]
["bitfinex","ETHUSD",1754220309731,33.5262,3507.9,3507.3,0.4331]
["bitfinex","ETHUSD",1754220309971,33.0,3507.9,3507.8,0.4351]
["bitfinex","ETHUSD",1754220310143,37.487,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220310581,37.487,3507.9,3507.8,0.4351]
["bitfinex","ETHUSD",1754220310763,37.487,3507.9,3507.8,0.9296]
["bitfinex","ETHUSD",1754220311135,33.0,3507.9,3507.8,0.9296]
["bitfinex","ETHUSD",1754220311370,34.487,3507.9,3507.8,0.9296]
["bitfinex","ETHUSD",1754220311887,34.487,3507.9,3507.8,0.4965]
["bitfinex","ETHUSD",1754220312087,30.0,3507.9,3507.8,0.9296]
["bitfinex","ETHUSD",1754220312670,30.0,3509.0,3507.8,0.9296]
["bitfinex","ETHUSD",1754220312851,40.0,3508.8,3507.9,0.9276]
["bitfinex","ETHUSD",1754220313227,4.488,3508.7,3508.0,0.9276]
["bitfinex","ETHUSD",1754220313361,4.488,3508.7,3508.1,0.9276]
["bitfinex","ETHUSD",1754220313557,4.488,3508.7,3508.2,0.9276]
["bitfinex","ETHUSD",1754220313779,30.0,3508.6,3508.3,0.9276]
["bitfinex","ETHUSD",1754220313952,30.0,3508.6,3508.4,0.9276]
["bitfinex","ETHUSD",1754220314135,30.0,3508.6,3508.5,0.9276]
["bitfinex","ETHUSD",1754220314336,30.0,3509.2,3508.5,0.9276]
["bitfinex","ETHUSD",1754220314577,40.0,3509.0,3508.6,0.9276]
["bitfinex","ETHUSD",1754220314758,30.0,3509.0,3508.7,0.9276]
["bitfinex","ETHUSD",1754220314962,4.488,3509.0,3508.8,0.9276]
["bitfinex","ETHUSD",1754220315277,4.488,3509.0,3508.9,0.9276]
["bitfinex","ETHUSD",1754220315474,4.488,3509.0,3508.9,0.4945]
["bitfinex","ETHUSD",1754220315643,30.0,3508.9,3508.6,0.4945]
["bitfinex","ETHUSD",1754220315973,30.0,3508.7,3508.3,0.4331]
["bitfinex","ETHUSD",1754220316143,30.0,3508.6,3507.8,0.002]
["bitfinex","ETHUSD",1754220316343,4.488,3508.5,3508.4,0.4331]
["bitfinex","ETHUSD",1754220316677,4.488,3508.9,3508.4,0.9276]
["bitfinex","ETHUSD",1754220316978,4.488,3508.8,3508.5,0.9276]
["bitfinex","ETHUSD",1754220317178,4.488,3508.8,3507.8,0.002]
["bitfinex","ETHUSD",1754220317385,4.488,3508.8,3508.6,0.9276]
["bitfinex","ETHUSD",1754220317683,4.488,3508.8,3508.7,0.9276]
["bitfinex","ETHUSD",1754220317883,1.14607242,3509.3,3508.7,0.9276]
["bitfinex","ETHUSD",1754220318096,30.0,3509.1,3507.9,0.55]
["bitfinex","ETHUSD",1754220318293,4.488,3509.2,3508.8,0.9276]
["bitfinex","ETHUSD",1754220318294,4.488,3509.0,3508.8,0.9276]
["bitfinex","ETHUSD",1754220318580,4.488,3509.0,3508.9,0.9276]
["bitfinex","ETHUSD",1754220319748,1.14607242,3509.3,3508.9,0.9276]
["bitfinex","ETHUSD",1754220320085,30.0,3509.1,3509.0,0.9487]
["bitfinex","ETHUSD",1754220320991,30.0,3509.1,3509.0,0.4848]
["bitfinex","ETHUSD",1754220321283,30.0,3509.1,3509.0,0.9487]
["bitfinex","ETHUSD",1754220322984,30.0,3509.1,3509.0,0.4848]
["bitfinex","ETHUSD",1754220323412,30.93310907,3509.1,3509.0,0.4848]
["bitfinex","ETHUSD",1754220323696,30.0,3509.1,3508.6,0.4848]
["bitfinex","ETHUSD",1754220323898,4.487,3509.0,3508.7,0.4848]
["bitfinex","ETHUSD",1754220324055,4.487,3509.0,3508.7,0.4639]
["bitfinex","ETHUSD",1754220324254,4.487,3508.9,3508.8,0.9487]
["bitfinex","ETHUSD",1754220324868,4.487,3508.9,3508.8,0.4848]
["bitfinex","ETHUSD",1754220325099,4.487,3508.9,3508.8,0.9487]
["bitfinex","ETHUSD",1754220325288,4.487,3508.9,3508.6,0.4848]
["bitfinex","ETHUSD",1754220325594,4.487,3508.9,3508.8,0.4848]
["bitfinex","ETHUSD",1754220326166,3.0,3509.6,3508.8,0.4848]
["bitfinex","ETHUSD",1754220326358,40.0,3509.4,3508.8,0.4848]
["bitfinex","ETHUSD",1754220326559,30.0,3509.2,3508.8,0.4848]
["bitfinex","ETHUSD",1754220326904,30.0,3509.0,3508.2,0.4848]
["bitfinex","ETHUSD",1754220327103,40.0,3508.8,3508.2,0.4848]
["bitfinex","ETHUSD",1754220327309,40.0,3508.6,3508.2,0.4848]
["bitfinex","ETHUSD",1754220327611,30.0,3508.4,3508.0,0.4848]
["bitfinex","ETHUSD",1754220327906,10.0,3508.1,3508.0,0.4848]
["bitfinex","ETHUSD",1754220328062,34.487,3508.1,3508.0,0.4848]
["bitfinex","ETHUSD",1754220329004,30.0,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754220329192,30.0,3508.0,3507.9,0.4848]
["bitfinex","ETHUSD",1754220329689,30.0,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754220330011,34.487,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220330874,34.83237,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220331898,34.92163516,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220332110,34.92163422,3507.9,3507.8,0.4868]
["bitfinex","ETHUSD",1754220332691,34.92163422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220333680,33.43463422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220333885,37.92063422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220334617,37.92163422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220334994,34.92163422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220335322,0.08926422,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220335550,4.57626422,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220335824,0.08926422,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220336041,4.57626422,3508.1,3507.8,0.9507]
["bitfinex","ETHUSD",1754220336178,0.08926422,3508.0,3507.9,0.9487]
["bitfinex","ETHUSD",1754220339178,0.08926422,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754220339384,30.08926422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220339589,34.95166422,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220340025,34.95167605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220341716,30.08927605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220341922,34.60027605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220342614,34.59827605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220342795,30.08927605,3507.9,3507.8,0.4868]
["bitfinex","ETHUSD",1754220342994,4.59827605,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220343730,34.59827605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220344294,37.59827605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220344698,37.95367605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220344899,38.05197605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220345136,39.76397605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220345428,40.31397605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220346005,35.35127605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220346230,39.86127605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220346529,34.80127605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220346734,39.31127605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220347299,40.31497605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220348194,39.31127605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220349036,39.31127605,3507.9,3507.8,0.4868]
["bitfinex","ETHUSD",1754220349037,33.08927605,3507.9,3507.8,0.4868]
["bitfinex","ETHUSD",1754220349212,34.59827605,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220349415,30.08927605,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220349936,34.60327605,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220350154,30.08927605,3507.9,3507.8,0.9507]
["bitfinex","ETHUSD",1754220350433,30.08927605,3507.9,3507.8,0.4626]
["bitfinex","ETHUSD",1754220350780,34.60227605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220351040,37.60227605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220351203,37.60627605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220351404,37.96167605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220351829,40.32197605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220355060,39.86527605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220355424,40.31897605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220355852,39.86227605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220356055,39.86427605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220356351,40.21967605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220356666,39.86727605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220357752,39.31627605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220357910,39.31527605,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220358115,39.31529289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220358349,34.80129289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220358552,39.31429289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220358846,39.31329289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220359824,34.80129289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220360024,37.60029289,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220360228,37.60029289,3507.9,3507.8,0.4626]
["bitfinex","ETHUSD",1754220360229,33.08929289,3507.9,3507.8,0.4626]
["bitfinex","ETHUSD",1754220360416,37.59929289,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220360612,33.08929289,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220360840,37.59929289,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220361039,33.08929289,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220361471,7.59929289,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220362115,3.08927673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220362363,4.60027673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220362560,7.60027673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220363418,7.59927673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220363835,3.08927673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220364062,7.59627673,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220365157,7.5962731,3507.9,3507.8,0.9037]
["bitfinex","ETHUSD",1754220365633,37.5962731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220366122,39.6636731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220366450,39.3082731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220366867,39.8582731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220367067,40.63496577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220367649,40.73326577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220368020,40.3119731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220368224,40.2136731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220368861,40.2146731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220369556,40.73426577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220370566,39.8592731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220371633,40.2146731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220371839,35.7076731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220372068,40.2046731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220372429,40.3029731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220372762,40.72426577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220373337,41.00956577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220373546,48.15956577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220374160,47.70586577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220374365,43.66256577,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220374571,47.7342731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220375460,47.6359731,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220376270,47.7503441,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220376753,47.75037167,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220377067,48.26996434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220377435,47.39497167,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220378651,47.39297167,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220379436,47.81426434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220379772,43.32326434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220380070,47.81426434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220382165,48.16966434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220382370,47.81426434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220383471,43.32326434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220383783,47.81426434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754220384654,47.81426434,3507.9,3507.4,0.002]
["bitfinex","ETHUSD",1754220384860,35.262,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220385158,39.84230067,3507.5,3507.4,0.4652]
["bitfinex","ETHUSD",1754220385383,39.84230067,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220387053,35.35130067,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220387255,39.84230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220387458,35.35130067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220387670,39.84230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220387877,31.80130067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220388197,39.29230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220388404,36.29230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220388764,34.80130067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220389082,39.29230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220390177,34.80130067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220390692,39.29230067,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220391091,39.2922969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220392503,39.2922969,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220392812,39.2922969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220393607,39.2922969,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220393822,39.2922969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220396227,34.8012969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220396386,34.5792969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220396715,37.5792969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220397074,33.0892969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220397270,37.5792969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220397886,33.0892969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220398086,7.5792969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220398333,3.0892969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220398517,7.5792969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220399481,3.0892969,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220399818,7.57927941,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220400173,37.57927941,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220400677,38.00057208,3507.5,3507.4,0.4652]
["bitfinex","ETHUSD",1754220401086,37.57927941,3507.5,3507.4,0.4652]
["bitfinex","ETHUSD",1754220401507,37.57927941,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220401702,37.57927941,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754220402203,37.57927941,3507.5,3507.4,0.4652]
["bitfinex","ETHUSD",1754220402616,37.57927941,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220402925,7.57827941,3507.5,3507.4,0.9035]
["bitfinex","ETHUSD",1754220404451,0.001,3507.9,3507.4,0.9035]
["bitfinex","ETHUSD",1754220404603,0.001,3508.3,3507.4,0.9035]
["bitfinex","ETHUSD",1754220404604,0.001,3508.3,3507.5,0.9015]
["bitfinex","ETHUSD",1754220404805,0.001,3508.3,3507.6,0.14535]
["bitfinex","ETHUSD",1754220405004,0.001,3508.3,3507.6,1.04685]
["bitfinex","ETHUSD",1754220405639,0.001,3508.3,3507.7,0.9015]
["bitfinex","ETHUSD",1754220405936,0.001,3508.3,3507.8,0.55]
["bitfinex","ETHUSD",1754220406138,0.001,3508.3,3507.8,0.9015]
["bitfinex","ETHUSD",1754220406312,0.001,3508.3,3507.9,0.597985]
["bitfinex","ETHUSD",1754220406513,0.001,3508.3,3507.9,1.061185]
["bitfinex","ETHUSD",1754220406837,0.001,3508.3,3508.0,0.9015]
["bitfinex","ETHUSD",1754220407339,0.001,3508.3,3508.1,0.9015]
["bitfinex","ETHUSD",1754220407835,0.001,3508.3,3508.2,0.9015]
["bitfinex","ETHUSD",1754220408606,33.0,3508.2,3507.9,0.4632]
["bitfinex","ETHUSD",1754220408851,33.0,3508.2,3507.8,0.4383]
["bitfinex","ETHUSD",1754220408852,0.03347659,3508.1,3507.8,0.4383]
["bitfinex","ETHUSD",1754220409057,30.0,3508.0,3507.8,0.4383]
["bitfinex","ETHUSD",1754220409350,3.0,3507.9,3507.8,0.4383]
["bitfinex","ETHUSD",1754220409558,0.03347659,3507.9,3507.8,0.4383]
["bitfinex","ETHUSD",1754220409703,3.0,3508.1,3507.8,0.4383]
["bitfinex","ETHUSD",1754220409909,3.0,3507.9,3507.4,0.002]
["bitfinex","ETHUSD",1754220410116,4.489,3508.2,3507.4,0.002]
["bitfinex","ETHUSD",1754220410117,7.488,3508.1,3507.4,0.002]
["bitfinex","ETHUSD",1754220410615,0.001,3508.3,3507.5,0.9218]
["bitfinex","ETHUSD",1754220410924,0.001,3508.3,3507.6,0.9218]
["bitfinex","ETHUSD",1754220411131,0.001,3508.3,3507.4,0.002]
["bitfinex","ETHUSD",1754220411315,0.001,3508.3,3507.7,0.9218]
["bitfinex","ETHUSD",1754220411637,0.001,3508.3,3507.8,0.9218]
["bitfinex","ETHUSD",1754220412020,0.001,3508.3,3507.4,0.002]
["bitfinex","ETHUSD",1754220412218,0.001,3508.3,3507.9,0.9218]
["bitfinex","ETHUSD",1754220412434,0.001,3508.3,3508.0,0.9218]
["bitfinex","ETHUSD",1754220412608,0.001,3508.3,3508.1,0.9218]
["bitfinex","ETHUSD",1754220412804,0.001,3508.3,3507.4,0.002]
["bitfinex","ETHUSD",1754220413032,0.001,3508.3,3508.2,0.9218]
["bitfinex","ETHUSD",1754220422458,0.001,3508.3,3508.2,1.4718]
["bitfinex","ETHUSD",1754220422663,0.001,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1754220422844,0.001,3508.8,3508.3,1.4718]
["bitfinex","ETHUSD",1754220423046,0.001,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1754220423447,0.001,3508.8,3508.6,0.9218]
["bitfinex","ETHUSD",1754220423968,0.001,3508.8,3508.7,0.9218]
["bitfinex","ETHUSD",1754220428069,0.001,3509.2,3508.7,0.9218]
["bitfinex","ETHUSD",1754220428258,0.001,3509.2,3508.8,0.9218]
["bitfinex","ETHUSD",1754220428665,0.001,3509.2,3508.5,0.6924]
["bitfinex","ETHUSD",1754220428984,0.001,3509.2,3508.9,0.9218]
["bitfinex","ETHUSD",1754220429356,0.001,3509.2,3509.0,0.9218]
["bitfinex","ETHUSD",1754220429859,0.001,3509.2,3509.1,0.9218]
["bitfinex","ETHUSD",1754220430886,0.001,3509.2,3509.1,0.4886]
["bitfinex","ETHUSD",1754220431247,0.001,3509.2,3508.9,0.4886]
["bitfinex","ETHUSD",1754220431780,0.001,3509.2,3509.0,0.4886]
["bitfinex","ETHUSD",1754220433078,0.001,3509.2,3508.8,0.9218]
["bitfinex","ETHUSD",1754220433284,0.001,3509.2,3508.8,0.4886]
["bitfinex","ETHUSD",1754220433492,0.57837659,3509.2,3508.5,0.9218]
["bitfinex","ETHUSD",1754220433697,0.57837659,3509.2,3508.5,0.4886]
["bitfinex","ETHUSD",1754220434599,0.001,3509.2,3508.5,0.9218]
["bitfinex","ETHUSD",1754220434763,0.001,3509.2,3508.5,0.4332]
["bitfinex","ETHUSD",1754220434965,0.001,3509.2,3508.6,0.95030139]
["bitfinex","ETHUSD",1754220435166,0.001,3509.2,3508.7,0.9218]
["bitfinex","ETHUSD",1754220435366,0.001,3509.2,3508.8,0.9218]
["bitfinex","ETHUSD",1754220435793,0.001,3509.2,3508.9,0.9218]
["bitfinex","ETHUSD",1754220436272,0.001,3509.2,3508.9,0.4886]
["bitfinex","ETHUSD",1754220436802,0.001,3509.2,3508.7,0.4886]
["bitfinex","ETHUSD",1754220437375,30.0,3509.1,3508.3,0.4886]
["bitfinex","ETHUSD",1754220437580,0.001,3509.2,3508.3,0.4886]
["bitfinex","ETHUSD",1754220437581,0.5449,3509.2,3508.3,0.4886]
["bitfinex","ETHUSD",1754220437798,3.0,3509.0,3508.3,0.4886]
["bitfinex","ETHUSD",1754220437998,3.0,3509.0,3508.3,0.9218]
["bitfinex","ETHUSD",1754220438299,0.3564,3509.2,3508.4,0.4886]
["bitfinex","ETHUSD",1754220438485,3.0,3509.0,3508.4,0.4886]
["bitfinex","ETHUSD",1754220438874,0.3564,3509.2,3508.4,0.4886]
["bitfinex","ETHUSD",1754220439083,0.03347659,3509.1,3508.4,0.4886]
["bitfinex","ETHUSD",1754220439608,3.0,3509.0,3508.0,0.4332]
["bitfinex","ETHUSD",1754220439782,0.57737659,3508.9,3508.1,0.4886]
["bitfinex","ETHUSD",1754220440108,3.0,3508.7,3507.9,0.4587]
["bitfinex","ETHUSD",1754220440314,0.03347659,3508.6,3507.9,0.4587]
["bitfinex","ETHUSD",1754220440496,0.03347659,3508.8,3507.9,0.002]
["bitfinex","ETHUSD",1754220440699,30.0,3508.5,3507.9,0.002]
["bitfinex","ETHUSD",1754220440882,0.03347659,3508.4,3507.9,0.002]
["bitfinex","ETHUSD",1754220441089,3.0,3508.2,3507.9,0.002]
["bitfinex","ETHUSD",1754220441284,30.0,3508.3,3507.9,0.002]
["bitfinex","ETHUSD",1754220441285,3.0,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754220441483,3.0,3508.6,3507.9,0.002]
["bitfinex","ETHUSD",1754220441699,30.0,3508.5,3507.9,0.4587]
["bitfinex","ETHUSD",1754220442224,3.0,3508.8,3508.0,0.4276]
["bitfinex","ETHUSD",1754220442380,3.0,3508.6,3508.0,0.4276]
["bitfinex","ETHUSD",1754220442574,3.0,3508.8,3508.0,0.4276]
["bitfinex","ETHUSD",1754220442771,3.0,3508.6,3508.0,0.4276]
["bitfinex","ETHUSD",1754220443132,3.0,3508.6,3508.0,0.8843]
["bitfinex","ETHUSD",1754220443286,0.03347659,3508.5,3507.9,0.002]
["bitfinex","ETHUSD",1754220443631,40.0,3508.2,3507.9,0.002]
["bitfinex","ETHUSD",1754220443914,3.03347659,3508.1,3507.9,0.002]
["bitfinex","ETHUSD",1754220444108,0.57737659,3508.1,3507.9,0.002]
["bitfinex","ETHUSD",1754220444276,0.03347659,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754220444689,3.0,3508.0,3507.9,0.002]
["bitfinex","ETHUSD",1754220444920,0.5439,3508.4,3507.9,0.002]
["bitfinex","ETHUSD",1754220445127,40.0,3508.1,3507.9,0.002]
["bitfinex","ETHUSD",1754220445323,4.483,3508.6,3507.9,0.4587]
["bitfinex","ETHUSD",1754220445625,30.0,3508.5,3507.9,0.4587]
["bitfinex","ETHUSD",1754220445978,34.483,3508.6,3507.9,0.4587]
["bitfinex","ETHUSD",1754220446198,30.0,3508.6,3507.9,0.4587]
["bitfinex","ETHUSD",1754220446405,30.0,3508.5,3507.9,0.4587]
["bitfinex","ETHUSD",1754220447914,30.0,3508.5,3507.9,0.002]
["bitfinex","ETHUSD",1754220448110,4.483,3508.6,3507.9,0.002]
["bitfinex","ETHUSD",1754220448111,40.0,3508.3,3507.9,0.002]
["bitfinex","ETHUSD",1754220448410,30.0,3508.3,3507.9,0.002]
["bitfinex","ETHUSD",1754220448608,30.0,3508.2,3507.9,0.002]
["bitfinex","ETHUSD",1754220449615,30.0,3508.6,3507.9,0.002]
["bitfinex","ETHUSD",1754220449776,30.0,3508.3,3507.9,0.4587]
["bitfinex","ETHUSD",1754220449979,30.0,3508.3,3508.0,0.4567]
["bitfinex","ETHUSD",1754220450518,30.0,3508.9,3508.1,0.8843]
["bitfinex","ETHUSD",1754220450818,30.0,3508.8,3508.2,0.4567]
["bitfinex","ETHUSD",1754220452997,40.0,3508.9,3508.3,0.4276]
["bitfinex","ETHUSD",1754220453300,30.0,3508.9,3508.4,0.4567]
["bitfinex","ETHUSD",1754220453502,30.0,3508.9,3508.5,0.4567]
["bitfinex","ETHUSD",1754220453705,4.483,3508.9,3508.6,0.4567]
["bitfinex","ETHUSD",1754220454222,4.483,3508.9,3508.3,0.4567]
["bitfinex","ETHUSD",1754220454644,4.483,3508.9,3508.1,0.4276]
["bitfinex","ETHUSD",1754220454844,4.483,3508.9,3508.2,0.4567]
["bitfinex","ETHUSD",1754220455010,4.483,3508.9,3508.3,0.4276]
["bitfinex","ETHUSD",1754220455450,4.483,3508.9,3508.4,0.4567]
["bitfinex","ETHUSD",1754220455725,4.483,3508.9,3508.3,0.4276]
["bitfinex","ETHUSD",1754220455929,0.001,3509.2,3508.5,0.4567]
["bitfinex","ETHUSD",1754220456133,30.0,3508.9,3508.5,0.4567]
["bitfinex","ETHUSD",1754220456506,4.482,3509.0,3508.5,0.4567]
["bitfinex","ETHUSD",1754220456826,30.0,3509.1,3508.6,0.4567]
["bitfinex","ETHUSD",1754220457003,30.0,3509.1,3508.1,0.002]
["bitfinex","ETHUSD",1754220457004,30.0,3509.1,3508.7,0.4567]
["bitfinex","ETHUSD",1754220457324,30.0,3509.1,3508.8,0.4567]
["bitfinex","ETHUSD",1754220457732,30.0,3509.1,3508.6,0.4276]
["bitfinex","ETHUSD",1754220457932,30.0,3509.1,3508.9,0.4567]
["bitfinex","ETHUSD",1754220458100,30.0,3509.1,3508.6,0.4567]
["bitfinex","ETHUSD",1754220458496,4.482,3509.0,3508.6,0.4567]
["bitfinex","ETHUSD",1754220458832,0.22197659,3508.9,3508.1,0.4587]
["bitfinex","ETHUSD",1754220459032,0.57737659,3508.9,3508.1,0.4587]
["bitfinex","ETHUSD",1754220459241,30.0,3508.8,3508.1,0.4587]
["bitfinex","ETHUSD",1754220459410,0.03347659,3508.7,3508.1,0.4587]
["bitfinex","ETHUSD",1754220459615,0.5439,3508.7,3508.1,0.002]
["bitfinex","ETHUSD",1754220459937,30.0,3508.5,3508.1,0.002]
["bitfinex","ETHUSD",1754220460238,4.481,3508.8,3508.1,0.4587]
["bitfinex","ETHUSD",1754220460411,4.481,3508.8,3508.2,0.4276]
["bitfinex","ETHUSD",1754220460801,1.712,3509.1,3508.2,0.4276]
["bitfinex","ETHUSD",1754220461001,30.0,3508.9,3508.2,0.8843]
["bitfinex","ETHUSD",1754220461344,4.481,3508.8,3508.3,0.4567]
["bitfinex","ETHUSD",1754220461557,4.481,3508.8,3508.4,0.8843]
["bitfinex","ETHUSD",1754220461833,4.481,3508.8,3508.5,0.4567]
["bitfinex","ETHUSD",1754220462799,4.481,3509.0,3508.2,0.8843]
["bitfinex","ETHUSD",1754220463004,0.03347659,3508.9,3508.2,0.8843]
["bitfinex","ETHUSD",1754220463195,30.0,3508.8,3508.2,0.4567]
["bitfinex","ETHUSD",1754220463405,0.1885,3508.9,3508.2,0.4567]
["bitfinex","ETHUSD",1754220463611,30.0,3508.9,3508.2,0.4567]
["bitfinex","ETHUSD",1754220463815,30.0,3508.9,3508.3,0.4276]
["bitfinex","ETHUSD",1754220464163,4.481,3508.9,3508.4,0.4567]
["bitfinex","ETHUSD",1754220464727,4.481,3508.9,3507.3,0.1424]
["bitfinex","ETHUSD",1754220464728,0.1424,3508.5,3507.3,0.1424]
["bitfinex","ETHUSD",1754220464931,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754220466615,0.1424,3507.8,3507.4,0.8843]
["bitfinex","ETHUSD",1754220466867,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754220466868,0.1424,3507.8,3507.5,0.8843]
["bitfinex","ETHUSD",1754220467020,0.1424,3507.8,3507.3,0.1424]
["bitfinex","ETHUSD",1754220467346,0.1424,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1754220467549,0.1424,3507.9,3507.6,0.15767]
["bitfinex","ETHUSD",1754220467730,0.1424,3507.9,3507.6,0.8843]
["bitfinex","ETHUSD",1754220467912,0.1424,3507.9,3507.4,0.55]
["bitfinex","ETHUSD",1754220468116,0.1424,3507.9,3507.7,0.8843]
["bitfinex","ETHUSD",1754220468351,0.1424,3507.9,3507.8,0.8843]
["bitfinex","ETHUSD",1754220471024,3.4973,3508.8,3507.8,0.8843]
["bitfinex","ETHUSD",1754220471219,3.4973,3508.8,3507.8,0.4276]
["bitfinex","ETHUSD",1754220471455,3.4973,3508.8,3507.9,0.4845]
["bitfinex","ETHUSD",1754220472154,3.4973,3508.8,3508.0,0.442]
["bitfinex","ETHUSD",1754220472558,3.4973,3508.8,3508.1,0.4845]
["bitfinex","ETHUSD",1754220472758,0.4973,3508.8,3508.1,0.4845]
["bitfinex","ETHUSD",1754220480751,0.4563,3508.9,3507.7,0.4845]
["bitfinex","ETHUSD",1754220480955,0.9146,3508.7,3507.8,0.4845]
["bitfinex","ETHUSD",1754220481150,0.001,3509.2,3507.8,0.4845]
["bitfinex","ETHUSD",1754220481350,0.9146,3508.6,3507.8,0.4845]
["bitfinex","ETHUSD",1754220483060,0.13,3508.5,3507.9,0.442]
["bitfinex","ETHUSD",1754220483268,0.13,3508.5,3508.0,0.4845]
["bitfinex","ETHUSD",1754220483671,0.13,3508.5,3508.1,0.442]
["bitfinex","ETHUSD",1754220483869,3.9146,3508.9,3508.1,0.442]
["bitfinex","ETHUSD",1754220483870,0.13,3508.8,3508.1,0.442]
["bitfinex","ETHUSD",1754220484080,0.13,3508.8,3508.2,0.4845]
["bitfinex","ETHUSD",1754220484277,0.13,3508.5,3508.2,0.4845]
["bitfinex","ETHUSD",1754220484477,0.13,3508.8,3508.1,0.442]
["bitfinex","ETHUSD",1754220484680,3.9146,3508.9,3508.1,0.442]
["bitfinex","ETHUSD",1754220484681,0.13,3508.9,3508.3,0.4845]
["bitfinex","ETHUSD",1754220484976,0.001,3509.2,3508.4,0.442]
["bitfinex","ETHUSD",1754220484977,0.131,3509.2,3508.4,0.442]
["bitfinex","ETHUSD",1754220485282,0.131,3509.2,3508.5,0.4845]
["bitfinex","ETHUSD",1754220485780,0.131,3509.2,3508.6,0.442]
["bitfinex","ETHUSD",1754220486256,0.131,3509.2,3508.5,0.4845]
["bitfinex","ETHUSD",1754220486661,0.5883,3509.2,3508.5,0.4845]
["bitfinex","ETHUSD",1754220487490,0.131,3509.2,3508.6,0.442]
["bitfinex","ETHUSD",1754220487850,0.131,3509.2,3508.7,0.4845]
["bitfinex","ETHUSD",1754220488250,0.131,3509.2,3508.8,0.4845]
["bitfinex","ETHUSD",1754220488652,0.131,3509.2,3508.9,0.442]
["bitfinex","ETHUSD",1754220488958,0.131,3509.2,3508.9,0.4845]
["bitfinex","ETHUSD",1754220489183,0.131,3509.2,3509.0,0.9265]
["bitfinex","ETHUSD",1754220489378,0.131,3509.2,3508.7,0.4845]
["bitfinex","ETHUSD",1754220489583,0.131,3509.2,3508.4,0.4845]
["bitfinex","ETHUSD",1754220489770,0.9146,3509.1,3508.4,0.4845]
["bitfinex","ETHUSD",1754220490165,0.4573,3509.0,3508.4,0.4845]
["bitfinex","ETHUSD",1754220491393,0.4573,3509.0,3508.0,0.4573]
["bitfinex","ETHUSD",1754220491600,0.62292369,3508.9,3508.1,0.4845]
["bitfinex","ETHUSD",1754220491771,1.08022369,3508.9,3508.1,0.4845]
["bitfinex","ETHUSD",1754220491976,0.13,3508.9,3508.2,0.442]
["bitfinex","ETHUSD",1754220492274,0.13,3508.9,3508.3,0.4845]
["bitfinex","ETHUSD",1754220492659,0.13,3508.9,3507.7,0.4573]
["bitfinex","ETHUSD",1754220492660,0.9146,3508.8,3508.0,0.4845]
["bitfinex","ETHUSD",1754220494800,0.13,3508.7,3508.0,0.4845]
["bitfinex","ETHUSD",1754220495791,0.5873,3508.7,3508.0,0.4845]
["bitfinex","ETHUSD",1754220496291,0.13,3508.7,3508.0,0.4845]
["bitfinex","ETHUSD",1754220496601,0.13,3508.7,3508.1,0.442]
["bitfinex","ETHUSD",1754220497076,0.13,3508.7,3508.2,0.4845]
["bitfinex","ETHUSD",1754220497689,0.5873,3508.7,3508.2,0.4845]
["bitfinex","ETHUSD",1754220497890,1.0446,3508.7,3508.2,0.4845]
["bitfinex","ETHUSD",1754220498089,0.13,3508.7,3507.5,5.025]
["bitfinex","ETHUSD",1754220498401,0.9146,3508.6,3508.0,0.4845]
["bitfinex","ETHUSD",1754220500699,0.13,3508.5,3508.0,0.4845]
["bitfinex","ETHUSD",1754220501005,0.13,3508.5,3508.1,0.4533]
["bitfinex","ETHUSD",1754220501383,0.13,3508.5,3508.2,0.4533]
["bitfinex","ETHUSD",1754220504609,0.13,3508.5,3508.3,0.4533]
["bitfinex","ETHUSD",1754220506834,0.13,3508.7,3508.3,0.4533]
["bitfinex","ETHUSD",1754220507391,1.0857,3508.7,3508.1,0.4615]
["bitfinex","ETHUSD",1754220507591,1.0857,3508.7,3508.0,0.4533]
["bitfinex","ETHUSD",1754220507894,0.9557,3508.6,3507.9,0.4533]
["bitfinex","ETHUSD",1754220508101,0.9557,3508.6,3507.9,0.6435]
["bitfinex","ETHUSD",1754220508310,0.63882776,3508.5,3507.9,0.4533]
["bitfinex","ETHUSD",1754220508510,1.12132776,3508.5,3507.9,0.4533]
["bitfinex","ETHUSD",1754220508689,0.4825,3508.4,3507.9,0.4533]
["bitfinex","ETHUSD",1754220508891,0.9557,3508.3,3507.6,0.4533]
["bitfinex","ETHUSD",1754220510483,0.4732,3508.3,3507.6,0.9148]
["bitfinex","ETHUSD",1754220510705,1.0857,3508.5,3507.7,0.4533]
["bitfinex","ETHUSD",1754220511489,1.712,3508.4,3507.7,0.4533]
["bitfinex","ETHUSD",1754220511687,3.0,3508.4,3507.7,0.4533]
["bitfinex","ETHUSD",1754220513334,1.0857,3508.5,3507.7,0.4533]
["bitfinex","ETHUSD",1754220517348,0.13,3508.5,3507.8,0.4615]
["bitfinex","ETHUSD",1754220517513,0.13,3508.5,3507.9,0.4533]
["bitfinex","ETHUSD",1754220517922,0.13,3508.5,3508.0,0.4615]
["bitfinex","ETHUSD",1754220518625,0.13,3508.5,3508.1,0.4533]
["bitfinex","ETHUSD",1754220519223,0.13,3508.5,3508.2,0.4615]
["bitfinex","ETHUSD",1754220519561,1.0857,3508.5,3508.0,0.4615]
["bitfinex","ETHUSD",1754220519708,1.0857,3508.5,3508.0,0.9148]
["bitfinex","ETHUSD",1754220520573,0.4732,3508.4,3508.0,0.9148]
["bitfinex","ETHUSD",1754220520875,0.9557,3508.4,3508.0,0.9148]
["bitfinex","ETHUSD",1754220521461,0.13,3508.3,3508.0,0.9148]
["bitfinex","ETHUSD",1754220521874,0.13,3508.3,3508.0,0.4533]
["bitfinex","ETHUSD",1754220522083,0.13,3508.3,3508.1,0.857198]
["bitfinex","ETHUSD",1754220523172,0.13,3508.3,3508.1,1.310498]
["bitfinex","ETHUSD",1754220524865,0.13,3508.3,3508.1,0.4533]
["bitfinex","ETHUSD",1754220525067,0.13,3508.3,3508.2,0.857198]
["bitfinex","ETHUSD",1754220526164,0.13,3508.3,3508.2,1.310498]
["bitfinex","ETHUSD",1754220527475,3.0,3509.0,3508.2,1.310498]
["bitfinex","ETHUSD",1754220527476,0.13,3508.5,3508.2,0.857198]
["bitfinex","ETHUSD",1754220527877,0.13,3508.5,3508.2,1.310498]
["bitfinex","ETHUSD",1754220528450,0.13,3508.5,3508.3,0.4533]
["bitfinex","ETHUSD",1754220529910,0.13,3508.5,3507.5,0.002]
["bitfinex","ETHUSD",1754220529911,5.265,3508.3,3507.5,0.002]
["bitfinex","ETHUSD",1754220530055,1.715,3507.9,3507.5,0.002]
["bitfinex","ETHUSD",1754220530395,0.13,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220531682,0.13,3507.8,3507.5,0.4885]
["bitfinex","ETHUSD",1754220532266,0.13,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220532668,1.0845,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220532869,0.6283,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220533064,1.0845,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220533465,0.4983,3507.7,3507.5,0.002]
["bitfinex","ETHUSD",1754220533666,0.0356369,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220533871,33.13,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220534255,34.0845,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220534858,35.7995,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220535162,32.7995,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220536381,31.0845,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220536577,30.13,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220537093,0.13,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220537293,0.13,3507.6,3507.5,0.4885]
["bitfinex","ETHUSD",1754220537594,0.13,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220539292,0.13,3507.9,3507.5,0.002]
["bitfinex","ETHUSD",1754220540368,0.5862,3507.9,3507.5,0.002]
["bitfinex","ETHUSD",1754220540568,0.5862,3507.9,3507.5,0.4885]
["bitfinex","ETHUSD",1754220541201,0.5862,3507.9,3507.5,0.002]
["bitfinex","ETHUSD",1754220541398,1.0845,3507.9,3507.5,0.002]
["bitfinex","ETHUSD",1754220541782,0.9545,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754220541975,0.03563588,3507.7,3507.5,0.002]
["bitfinex","ETHUSD",1754220542500,0.9545,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220542703,0.03563588,3507.7,3507.5,0.002]
["bitfinex","ETHUSD",1754220542873,34.0845,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220543769,36.0854,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220544376,36.6354,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220544592,36.0854,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220545403,35.7995,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220545607,35.3012,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220545901,36.0854,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220546106,36.6354,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220547604,36.0854,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220549705,36.6354,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220551016,48.2494,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220553191,48.61517354,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220554880,48.96411271,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220556682,51.97011271,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220557313,51.96911271,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220557512,47.50611271,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754220557713,35.271,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220557898,43.46920471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220558098,44.42370471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220558301,57.70260471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220558689,44.83760471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220559784,40.37460471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220559989,44.83760471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220560619,39.42010471,3507.4,3507.3,0.002]
["bitfinex","ETHUSD",1754220560820,1.715,3507.2,3506.6,0.456]
["bitfinex","ETHUSD",1754220561120,40.0,3506.8,3506.6,0.456]
["bitfinex","ETHUSD",1754220561317,34.462,3506.7,3506.6,0.456]
["bitfinex","ETHUSD",1754220561522,37.462,3506.7,3506.6,0.456]
["bitfinex","ETHUSD",1754220562297,30.0,3506.7,3506.6,0.456]
["bitfinex","ETHUSD",1754220562510,34.463,3506.7,3506.6,0.456]
["bitfinex","ETHUSD",1754220562710,37.463,3506.7,3506.6,0.456]
["bitfinex","ETHUSD",1754220562913,37.463,3506.7,3506.6,0.9375]
["bitfinex","ETHUSD",1754220563223,39.178,3506.7,3506.6,0.9375]
["bitfinex","ETHUSD",1754220563410,37.463,3506.7,3506.6,0.9375]
["bitfinex","ETHUSD",1754220564004,37.463,3506.7,3506.6,0.4815]
["bitfinex","ETHUSD",1754220564607,3.0,3506.4,3506.2,0.4815]
["bitfinex","ETHUSD",1754220564810,3.0,3506.4,3504.9,0.002]
["bitfinex","ETHUSD",1754220564811,3.0,3506.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220565027,3.0,3505.8,3504.9,0.002]
["bitfinex","ETHUSD",1754220565232,3.0,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754220565525,0.128,3505.5,3505.0,0.9375]
["bitfinex","ETHUSD",1754220565715,0.128,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754220565716,0.128,3505.5,3505.1,0.9375]
["bitfinex","ETHUSD",1754220565919,0.128,3505.5,3505.2,0.9375]
["bitfinex","ETHUSD",1754220566099,0.128,3505.5,3505.3,0.9375]
["bitfinex","ETHUSD",1754220566294,0.128,3505.5,3505.4,0.9375]
["bitfinex","ETHUSD",1754220566913,33.128,3505.5,3505.4,0.9375]
["bitfinex","ETHUSD",1754220568498,3.0,3505.4,3505.1,0.4815]
["bitfinex","ETHUSD",1754220568697,2.6682,3506.1,3505.1,0.4815]
["bitfinex","ETHUSD",1754220568698,3.0,3505.2,3505.1,0.456]
["bitfinex","ETHUSD",1754220568900,3.128,3505.2,3505.1,0.456]
["bitfinex","ETHUSD",1754220569336,3.128,3505.2,3505.1,0.4815]
["bitfinex","ETHUSD",1754220569337,33.128,3505.2,3505.1,0.4815]
["bitfinex","ETHUSD",1754220569517,33.128,3505.2,3505.1,0.9375]
["bitfinex","ETHUSD",1754220570196,3.0,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220570428,7.589,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220570835,7.589,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220571332,7.589,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220572030,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220572200,38.14,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220572533,38.14,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220572534,37.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220572735,37.59,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220572930,33.128,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220573132,3.128,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220573333,7.59,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220573634,7.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220573836,37.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220574004,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220575512,33.128,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220575812,37.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220576136,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220576333,37.59,3505.0,3504.9,0.458]
["bitfinex","ETHUSD",1754220576334,7.59,3505.0,3504.9,0.458]
["bitfinex","ETHUSD",1754220576520,7.59,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220577031,37.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220577200,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220577405,33.128,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220577739,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220578512,38.5432,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220578705,37.59,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220578904,37.59,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1754220579124,7.59,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220579361,3.128,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220579646,0.128,3505.0,3504.9,0.9395]
["bitfinex","ETHUSD",1754220579840,4.462,3505.7,3504.9,0.9395]
["bitfinex","ETHUSD",1754220580000,1.22167684,3506.1,3505.0,0.94683037]
["bitfinex","ETHUSD",1754220580346,1.22167684,3506.1,3504.9,0.002]
["bitfinex","ETHUSD",1754220580347,4.462,3506.5,3505.1,0.9375]
["bitfinex","ETHUSD",1754220580505,30.0,3506.9,3505.2,1.1314734]
["bitfinex","ETHUSD",1754220580706,0.9532,3507.3,3505.2,1.1314734]
["bitfinex","ETHUSD",1754220580707,40.0,3506.7,3505.3,0.9375]
["bitfinex","ETHUSD",1754220581054,4.462,3506.6,3505.4,0.94681799]
["bitfinex","ETHUSD",1754220581217,4.462,3506.6,3505.2,0.1939734]
["bitfinex","ETHUSD",1754220581411,0.4398963,3507.4,3505.5,0.9375]
["bitfinex","ETHUSD",1754220581612,30.0,3507.3,3505.2,0.1939734]
["bitfinex","ETHUSD",1754220581810,3.0,3507.0,3505.6,0.9375]
["bitfinex","ETHUSD",1754220582010,3.0,3506.6,3505.7,0.9375]
["bitfinex","ETHUSD",1754220582368,3.0,3506.6,3505.2,0.1939734]
["bitfinex","ETHUSD",1754220582369,7.462,3506.6,3505.8,0.9375]
["bitfinex","ETHUSD",1754220582504,7.462,3506.6,3505.2,0.1939734]
["bitfinex","ETHUSD",1754220582706,4.462,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1754220582909,3.0,3506.4,3505.5,0.18238734]
["bitfinex","ETHUSD",1754220583215,4.461,3506.6,3505.6,0.6924]
["bitfinex","ETHUSD",1754220583420,4.461,3506.7,3505.6,0.6924]
["bitfinex","ETHUSD",1754220583626,3.0,3506.7,3505.7,0.9375]
["bitfinex","ETHUSD",1754220583823,3.0,3506.7,3505.8,1.10049]
["bitfinex","ETHUSD",1754220584025,3.0,3506.7,3505.9,0.9375]
["bitfinex","ETHUSD",1754220584222,4.461,3506.9,3506.0,0.9375]
["bitfinex","ETHUSD",1754220584542,3.0,3506.8,3506.1,0.9375]
["bitfinex","ETHUSD",1754220584912,3.0,3506.8,3506.2,0.9375]
["bitfinex","ETHUSD",1754220585132,3.0,3506.8,3506.3,0.9375]
["bitfinex","ETHUSD",1754220585417,3.0,3506.8,3506.4,0.9375]
["bitfinex","ETHUSD",1754220585610,3.0,3506.8,3506.5,0.9375]
["bitfinex","ETHUSD",1754220585813,3.0,3506.8,3506.6,0.9375]
["bitfinex","ETHUSD",1754220586139,3.0,3506.8,3506.7,0.4815]
["bitfinex","ETHUSD",1754220588554,3.03564503,3506.8,3506.3,0.4815]
["bitfinex","ETHUSD",1754220588713,3.0,3506.8,3506.3,0.4815]
["bitfinex","ETHUSD",1754220589611,3.0,3506.5,3506.0,0.4815]
["bitfinex","ETHUSD",1754220589840,4.49564808,3506.5,3506.0,0.4815]
["bitfinex","ETHUSD",1754220590179,3.0,3506.4,3506.0,0.4815]
["bitfinex","ETHUSD",1754220590319,3.4318,3506.4,3505.7,0.4816]
["bitfinex","ETHUSD",1754220590517,3.0,3506.4,3505.7,0.4816]
["bitfinex","ETHUSD",1754220590845,3.0,3506.4,3505.7,0.9364]
["bitfinex","ETHUSD",1754220591038,3.0,3506.4,3505.7,0.4548]
["bitfinex","ETHUSD",1754220591212,3.0,3506.4,3504.7,0.6239]
["bitfinex","ETHUSD",1754220591213,1.715,3506.3,3505.6,0.4816]
["bitfinex","ETHUSD",1754220591413,3.0,3506.2,3504.7,0.6239]
["bitfinex","ETHUSD",1754220591615,0.03565214,3506.1,3505.0,0.9364]
["bitfinex","ETHUSD",1754220591814,0.03565214,3506.1,3505.1,0.4816]
["bitfinex","ETHUSD",1754220592060,3.03565214,3506.1,3505.1,0.4816]
["bitfinex","ETHUSD",1754220592511,3.0,3505.9,3505.1,0.4816]
["bitfinex","ETHUSD",1754220592716,3.0,3505.9,3505.2,0.4548]
["bitfinex","ETHUSD",1754220593052,3.0,3505.9,3505.3,0.4816]
["bitfinex","ETHUSD",1754220593760,7.46,3505.9,3505.3,0.4816]
["bitfinex","ETHUSD",1754220596168,0.4318,3506.2,3504.5,0.002]
["bitfinex","ETHUSD",1754220596353,40.0,3505.9,3505.4,0.4816]
["bitfinex","ETHUSD",1754220596547,30.0,3505.9,3505.4,0.4816]
["bitfinex","ETHUSD",1754220596744,5.3547,3505.8,3505.0,0.4816]
["bitfinex","ETHUSD",1754220596943,9.29058796,3506.6,3505.0,0.4816]
["bitfinex","ETHUSD",1754220596944,30.8947,3506.2,3505.0,0.4816]
["bitfinex","ETHUSD",1754220597165,3.0,3505.9,3504.5,0.002]
["bitfinex","ETHUSD",1754220597364,40.0,3505.6,3504.6,0.4816]
["bitfinex","ETHUSD",1754220597565,7.46,3505.5,3504.6,0.4816]
["bitfinex","ETHUSD",1754220597770,3.0,3505.3,3504.6,0.4816]
["bitfinex","ETHUSD",1754220598065,4.46,3505.2,3504.6,0.4816]
["bitfinex","ETHUSD",1754220598683,4.46,3505.2,3504.7,0.4816]
["bitfinex","ETHUSD",1754220598684,3.0,3505.1,3504.7,0.4816]
["bitfinex","ETHUSD",1754220599257,4.46,3505.2,3504.5,0.002]
["bitfinex","ETHUSD",1754220599577,3.0,3505.1,3505.0,0.4816]
["bitfinex","ETHUSD",1754220600476,3.0,3505.8,3505.0,0.9364]
["bitfinex","ETHUSD",1754220600680,3.0,3505.6,3505.1,0.4816]
["bitfinex","ETHUSD",1754220600984,3.03565723,3505.6,3505.2,0.4816]
["bitfinex","ETHUSD",1754220601181,3.4318,3505.6,3505.0,0.4816]
["bitfinex","ETHUSD",1754220601388,3.0,3505.6,3505.0,0.4816]
["bitfinex","ETHUSD",1754220601572,0.4318,3506.2,3505.1,0.4548]
["bitfinex","ETHUSD",1754220601885,3.0,3506.0,3505.2,0.49092364]
["bitfinex","ETHUSD",1754220602181,4.461,3505.9,3505.3,0.4548]
["bitfinex","ETHUSD",1754220602339,3.0,3505.8,3505.3,0.4548]
["bitfinex","ETHUSD",1754220602542,0.4318,3506.6,3505.4,0.4816]
["bitfinex","ETHUSD",1754220602765,3.0,3506.4,3505.5,0.4548]
["bitfinex","ETHUSD",1754220603039,3.0,3506.4,3505.6,0.4816]
["bitfinex","ETHUSD",1754220603791,13.0,3506.6,3505.7,0.4548]
["bitfinex","ETHUSD",1754220603940,4.46,3506.4,3505.8,0.4816]
["bitfinex","ETHUSD",1754220604145,3.0,3506.5,3505.8,0.4816]
["bitfinex","ETHUSD",1754220604375,3.0,3506.6,3505.8,0.4816]
["bitfinex","ETHUSD",1754220604978,0.8947,3506.5,3505.4,0.4548]
["bitfinex","ETHUSD",1754220605280,30.0,3506.3,3505.3,0.4816]
["bitfinex","ETHUSD",1754220605445,7.46,3506.2,3505.3,0.4816]
["bitfinex","ETHUSD",1754220605644,5.3547,3506.2,3505.3,0.4816]
["bitfinex","ETHUSD",1754220605861,3.0,3506.0,3505.1,0.4816]
["bitfinex","ETHUSD",1754220606070,0.03565418,3505.9,3505.1,0.4816]
["bitfinex","ETHUSD",1754220606264,3.8947,3506.1,3504.9,0.002]
["bitfinex","ETHUSD",1754220606265,0.8947,3505.8,3504.9,0.002]
["bitfinex","ETHUSD",1754220606546,3.0,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754220606753,3.0,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754220607070,4.46,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754220607249,0.8947,3505.1,3504.9,0.002]
["bitfinex","ETHUSD",1754220607583,0.53547,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220607779,1.43017,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754220609681,30.0,3504.9,3504.0,0.4548]
["bitfinex","ETHUSD",1754220609999,3.0,3504.7,3504.0,0.4548]
["bitfinex","ETHUSD",1754220611295,3.4318,3504.7,3502.9,3.0]
["bitfinex","ETHUSD",1754220611466,3.0,3504.5,3503.3,0.9364]
["bitfinex","ETHUSD",1754220611775,30.0,3504.4,3503.4,0.9364]
["bitfinex","ETHUSD",1754220611964,30.0,3504.4,3503.5,0.4816]
["bitfinex","ETHUSD",1754220612360,3.0,3504.5,3503.5,0.4816]
["bitfinex","ETHUSD",1754220612573,4.9239,3504.6,3503.6,0.4548]
["bitfinex","ETHUSD",1754220612871,3.0,3504.5,3503.7,0.4816]
["bitfinex","ETHUSD",1754220613183,3.0,3504.6,3503.8,0.46415693]
["bitfinex","ETHUSD",1754220613561,3.0,3504.6,3503.9,0.4816]
["bitfinex","ETHUSD",1754220613868,3.0,3504.6,3504.0,0.00935161]
["bitfinex","ETHUSD",1754220614366,0.55,3505.7,3504.0,0.00935161]
["bitfinex","ETHUSD",1754220614367,3.0,3504.8,3504.1,0.4816]
["bitfinex","ETHUSD",1754220614567,3.0,3504.9,3504.2,0.4548]
["bitfinex","ETHUSD",1754220614980,3.0,3504.9,3504.3,0.4816]
["bitfinex","ETHUSD",1754220615367,0.4318,3505.4,3504.4,0.00934436]
["bitfinex","ETHUSD",1754220615573,0.4318,3505.4,3504.5,0.4816]
["bitfinex","ETHUSD",1754220615774,0.4629,3505.3,3504.2,0.4816]
["bitfinex","ETHUSD",1754220615968,0.4318,3505.2,3504.2,0.4816]
["bitfinex","ETHUSD",1754220616506,3.0,3505.0,3503.8,0.4816]
["bitfinex","ETHUSD",1754220616705,3.0,3504.8,3503.8,0.4816]
["bitfinex","ETHUSD",1754220616905,0.8947,3504.7,3503.8,0.4816]
["bitfinex","ETHUSD",1754220617116,0.8947,3504.7,3503.5,0.9364]
["bitfinex","ETHUSD",1754220617117,3.8947,3504.6,3503.5,0.9364]
["bitfinex","ETHUSD",1754220617315,0.8947,3504.6,3503.5,0.4548]
["bitfinex","ETHUSD",1754220617484,0.8947,3504.6,3503.6,0.4816]
["bitfinex","ETHUSD",1754220617903,4.461,3504.7,3503.7,0.00935507]
["bitfinex","ETHUSD",1754220618104,4.461,3504.7,3503.8,0.4816]
["bitfinex","ETHUSD",1754220618304,4.8928,3504.7,3503.8,0.4816]
["bitfinex","ETHUSD",1754220618504,0.4629,3504.6,3503.8,0.4816]
["bitfinex","ETHUSD",1754220618881,0.4318,3504.5,3503.8,0.4816]
["bitfinex","ETHUSD",1754220619084,0.4629,3504.4,3503.8,0.4816]
["bitfinex","ETHUSD",1754220619982,0.4629,3504.4,3503.8,0.4316]
["bitfinex","ETHUSD",1754220620784,0.4629,3504.4,3502.8,0.002]
["bitfinex","ETHUSD",1754220620986,0.4625,3504.3,3502.9,0.4741]
["bitfinex","ETHUSD",1754220621581,0.4625,3504.3,3502.9,1.0241]
["bitfinex","ETHUSD",1754220621919,0.4625,3504.3,3503.0,0.4741]
["bitfinex","ETHUSD",1754220622118,0.4625,3504.3,3503.0,0.9352]
["bitfinex","ETHUSD",1754220622296,0.4629,3504.4,3503.1,1.19792437]
["bitfinex","ETHUSD",1754220622499,0.4629,3504.4,3503.2,0.9352]
["bitfinex","ETHUSD",1754220622881,0.4629,3504.4,3503.3,0.9352]
["bitfinex","ETHUSD",1754220623085,0.4629,3504.4,3503.4,0.9352]
["bitfinex","ETHUSD",1754220623385,0.4629,3504.4,3503.5,0.9352]
["bitfinex","ETHUSD",1754220623585,0.4629,3504.4,3503.1,0.26272437]
["bitfinex","ETHUSD",1754220623920,0.4629,3504.4,3503.6,0.9352]
["bitfinex","ETHUSD",1754220627029,0.4625,3504.3,3503.2,0.4611]
["bitfinex","ETHUSD",1754220627212,0.4512,3504.2,3503.2,0.4611]
["bitfinex","ETHUSD",1754220627593,0.4512,3504.2,3503.3,0.4741]
["bitfinex","ETHUSD",1754220628123,0.4625,3504.1,3503.3,0.9352]
["bitfinex","ETHUSD",1754220628296,0.9137,3504.1,3503.3,0.9352]
["bitfinex","ETHUSD",1754220628887,0.9137,3504.1,3503.3,0.8852]
["bitfinex","ETHUSD",1754220630126,0.4512,3504.0,3503.3,0.8852]
["bitfinex","ETHUSD",1754220631793,0.4625,3504.1,3503.4,0.4611]
["bitfinex","ETHUSD",1754220632094,3.4625,3504.5,3503.0,0.4611]
["bitfinex","ETHUSD",1754220632296,0.9137,3504.0,3503.2,0.4611]
["bitfinex","ETHUSD",1754220634408,0.4512,3503.9,3503.2,0.4611]
["bitfinex","ETHUSD",1754220634836,0.9137,3503.9,3502.9,0.41420437]
["bitfinex","ETHUSD",1754220635019,0.9137,3503.8,3503.0,0.4611]
["bitfinex","ETHUSD",1754220635207,0.9137,3503.8,3503.0,1.14210481]
["bitfinex","ETHUSD",1754220635431,0.03567657,3503.7,3503.0,1.14210481]
["bitfinex","ETHUSD",1754220635635,0.9137,3503.8,3503.0,1.14210481]
["bitfinex","ETHUSD",1754220635802,0.9137,3503.8,3503.0,1.15510481]
["bitfinex","ETHUSD",1754220636007,0.9137,3503.8,3503.0,0.68100481]
["bitfinex","ETHUSD",1754220636243,0.9137,3503.7,3502.8,1.4607437]
["bitfinex","ETHUSD",1754220636445,3.0,3503.5,3502.8,0.002]
["bitfinex","ETHUSD",1754220636644,0.9137,3503.6,3502.8,0.002]
["bitfinex","ETHUSD",1754220636854,0.9137,3503.4,3502.8,0.002]
["bitfinex","ETHUSD",1754220638050,13.0,3503.6,3502.8,0.002]
["bitfinex","ETHUSD",1754220638341,0.4512,3503.7,3502.9,0.4611]
["bitfinex","ETHUSD",1754220638712,0.4625,3504.3,3503.0,0.4741]
["bitfinex","ETHUSD",1754220639107,0.4625,3504.3,3503.1,0.4611]
["bitfinex","ETHUSD",1754220639310,0.03567147,3504.2,3503.2,0.4611]
["bitfinex","ETHUSD",1754220639629,0.9137,3504.1,3503.2,0.4611]
["bitfinex","ETHUSD",1754220641657,0.9137,3504.1,3502.8,0.552]
["bitfinex","ETHUSD",1754220641658,0.55,3503.7,3502.8,0.002]
["bitfinex","ETHUSD",1754220641811,1.715,3503.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220641812,40.0,3503.6,3502.8,0.4631]
["bitfinex","ETHUSD",1754220642014,30.0,3503.8,3502.8,0.002]
["bitfinex","ETHUSD",1754220642222,4.46,3504.2,3502.8,0.002]
["bitfinex","ETHUSD",1754220642223,0.9137,3503.5,3502.8,0.002]
["bitfinex","ETHUSD",1754220642432,3.0,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754220642641,3.55,3503.3,3502.8,0.002]
["bitfinex","ETHUSD",1754220642924,0.9137,3503.0,3502.8,0.002]
["bitfinex","ETHUSD",1754220643152,3.03568471,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220643318,35.66438471,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220643518,35.6287,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220644053,40.0957,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220644844,4.715,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220645041,3.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220645248,4.2137,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220645553,3.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220645945,3.9137,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220646777,3.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220647079,3.9137,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220647854,3.0,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220649283,3.9137,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220650647,8.4038,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220650850,38.4038,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220651998,33.9318,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220652606,38.4028,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220653111,38.9528,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220653423,39.16214882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220655229,36.40614882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220655420,40.87514882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220655615,36.40614882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220655794,40.87414882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220655998,41.16004882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220656318,48.31004882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220657117,43.84204882,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220657315,49.2044219,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220658422,48.9185219,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220659110,41.7685219,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220659441,42.79867376,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220660142,38.31967376,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220660315,43.15604896,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220661727,38.67704896,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220661907,43.15604896,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220662347,38.67704896,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220662647,45.80367376,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220662847,46.16104896,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754220663551,46.16104896,3502.9,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220663552,1.715,3502.7,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220663866,40.0,3501.5,3501.1,0.4933]
["bitfinex","ETHUSD",1754220664012,3.0,3501.2,3501.1,0.4933]
["bitfinex","ETHUSD",1754220664214,37.48,3501.2,3501.1,0.9346]
["bitfinex","ETHUSD",1754220664516,33.0,3501.2,3501.1,0.9346]
["bitfinex","ETHUSD",1754220664716,37.48,3501.2,3501.1,0.9346]
["bitfinex","ETHUSD",1754220665064,3.0,3501.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220665227,40.0,3500.6,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220665432,0.55,3501.1,3500.0,0.4413]
["bitfinex","ETHUSD",1754220665433,40.0,3500.4,3500.0,0.4413]
["bitfinex","ETHUSD",1754220665761,33.0,3500.2,3500.1,0.4933]
["bitfinex","ETHUSD",1754220665917,0.55,3501.4,3500.1,0.9346]
["bitfinex","ETHUSD",1754220666119,3.0,3501.0,3500.2,0.9346]
["bitfinex","ETHUSD",1754220666335,0.55,3500.7,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220666540,0.55,3500.3,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220666748,0.1432,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220666946,34.6472,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220667478,37.6472,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220667681,38.1972,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220667845,37.6472,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220668169,33.1432,3500.0,3499.9,0.11399789]
["bitfinex","ETHUSD",1754220668376,33.1432,3500.0,3499.9,1.04859789]
["bitfinex","ETHUSD",1754220668728,33.1432,3500.0,3499.9,0.55729789]
["bitfinex","ETHUSD",1754220668921,33.1432,3500.0,3499.9,0.99859789]
["bitfinex","ETHUSD",1754220669128,33.1432,3500.0,3499.9,0.06399789]
["bitfinex","ETHUSD",1754220669353,33.1432,3500.0,3499.9,0.99859789]
["bitfinex","ETHUSD",1754220670463,37.6542,3500.0,3499.9,0.99859789]
["bitfinex","ETHUSD",1754220671035,3.1432,3500.0,3499.9,0.99859789]
["bitfinex","ETHUSD",1754220671364,33.1432,3500.0,3499.9,1.00059789]
["bitfinex","ETHUSD",1754220671554,3.1432,3500.0,3499.9,1.00059789]
["bitfinex","ETHUSD",1754220672942,0.1432,3500.0,3499.9,1.00059789]
["bitfinex","ETHUSD",1754220674476,0.1432,3500.2,3499.9,1.00059789]
["bitfinex","ETHUSD",1754220674678,0.1432,3500.4,3500.0,1.4846]
["bitfinex","ETHUSD",1754220674878,0.1432,3500.5,3500.1,1.10397979]
["bitfinex","ETHUSD",1754220675074,0.1432,3500.5,3500.2,0.9346]
["bitfinex","ETHUSD",1754220675301,0.1432,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1754220675575,0.1432,3500.5,3500.3,1.4846]
["bitfinex","ETHUSD",1754220675803,0.1432,3500.5,3500.4,0.71539798]
["bitfinex","ETHUSD",1754220676005,0.1432,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1754220676208,0.1432,3500.9,3500.6,0.9346]
["bitfinex","ETHUSD",1754220676706,30.0,3502.1,3500.7,0.9346]
["bitfinex","ETHUSD",1754220677004,30.0,3502.1,3500.8,0.9346]
["bitfinex","ETHUSD",1754220677206,30.0,3502.1,3500.2,0.1432]
["bitfinex","ETHUSD",1754220677207,0.1432,3500.7,3500.2,1.002163]
["bitfinex","ETHUSD",1754220677397,0.9674949,3501.9,3500.0,3.55]
["bitfinex","ETHUSD",1754220677587,0.1432,3500.5,3500.0,3.6932]
["bitfinex","ETHUSD",1754220677788,0.1432,3500.5,3500.1,1.7936]
["bitfinex","ETHUSD",1754220678185,0.1432,3500.5,3500.1,0.859]
["bitfinex","ETHUSD",1754220678385,0.1432,3500.5,3500.2,5.08341979]
["bitfinex","ETHUSD",1754220678597,0.1432,3500.5,3500.2,4.14881979]
["bitfinex","ETHUSD",1754220678812,0.1432,3500.5,3500.3,0.9346]
["bitfinex","ETHUSD",1754220679215,0.1432,3500.5,3499.9,1.06823989]
["bitfinex","ETHUSD",1754220679516,0.53069898,3501.5,3499.9,1.36633989]
["bitfinex","ETHUSD",1754220679720,0.1432,3500.1,3500.0,0.9457]
["bitfinex","ETHUSD",1754220681727,0.1432,3500.1,3500.0,1.4957]
["bitfinex","ETHUSD",1754220681889,4.502,3501.6,3500.0,1.4957]
["bitfinex","ETHUSD",1754220682093,0.1432,3500.5,3500.1,0.938]
["bitfinex","ETHUSD",1754220682290,0.1432,3500.5,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220682291,13.4628,3501.3,3500.2,0.938]
["bitfinex","ETHUSD",1754220682487,3.4557,3501.4,3500.3,0.938]
["bitfinex","ETHUSD",1754220682689,0.1432,3500.3,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220683017,0.1432,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220683215,0.1432,3500.0,3499.9,1.00399789]
["bitfinex","ETHUSD",1754220683388,0.1432,3500.2,3499.9,1.00399789]
["bitfinex","ETHUSD",1754220683588,0.1432,3500.2,3500.0,0.938]
["bitfinex","ETHUSD",1754220684131,0.1432,3500.2,3500.1,0.938]
["bitfinex","ETHUSD",1754220684329,0.1432,3500.2,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220684627,0.1432,3500.2,3500.1,0.938]
["bitfinex","ETHUSD",1754220684925,0.1432,3500.4,3500.1,0.938]
["bitfinex","ETHUSD",1754220685227,0.1432,3500.4,3499.9,1.06822989]
["bitfinex","ETHUSD",1754220685432,0.1432,3500.4,3500.2,0.938]
["bitfinex","ETHUSD",1754220685798,0.1432,3500.4,3499.9,1.06822989]
["bitfinex","ETHUSD",1754220686124,30.0,3501.7,3500.3,0.938]
["bitfinex","ETHUSD",1754220686327,0.1432,3500.6,3500.4,0.938]
["bitfinex","ETHUSD",1754220686524,0.1432,3500.6,3500.5,0.938]
["bitfinex","ETHUSD",1754220687110,7.6128,3502.1,3500.5,0.938]
["bitfinex","ETHUSD",1754220687409,0.1432,3500.9,3500.6,0.938]
["bitfinex","ETHUSD",1754220687608,0.1432,3500.9,3500.7,0.938]
["bitfinex","ETHUSD",1754220687790,0.1432,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1754220687991,0.4628,3502.1,3500.4,1.6312]
["bitfinex","ETHUSD",1754220688191,0.1432,3501.0,3500.5,1.85202]
["bitfinex","ETHUSD",1754220688435,0.1432,3501.0,3500.6,0.938]
["bitfinex","ETHUSD",1754220688805,0.1432,3501.0,3500.7,0.938]
["bitfinex","ETHUSD",1754220689165,0.4628,3502.1,3500.7,0.938]
["bitfinex","ETHUSD",1754220689366,0.1432,3501.1,3500.8,0.938]
["bitfinex","ETHUSD",1754220689539,10.0,3502.4,3500.5,0.91402]
["bitfinex","ETHUSD",1754220689540,0.1424,3501.5,3501.0,0.55]
["bitfinex","ETHUSD",1754220689732,0.1424,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1754220689968,0.1424,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1754220690179,0.1424,3501.8,3501.5,0.938]
["bitfinex","ETHUSD",1754220690393,0.1424,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1754220690683,0.1424,3501.8,3501.6,0.938]
["bitfinex","ETHUSD",1754220690831,0.1424,3501.8,3501.7,0.938]
["bitfinex","ETHUSD",1754220691849,0.4628,3502.6,3501.7,0.938]
["bitfinex","ETHUSD",1754220692070,0.1424,3501.9,3501.8,0.4856]
["bitfinex","ETHUSD",1754220692279,0.1424,3501.9,3501.8,0.938]
["bitfinex","ETHUSD",1754220692977,0.001,3502.1,3501.8,0.938]
["bitfinex","ETHUSD",1754220693146,0.1424,3502.0,3501.9,0.938]
["bitfinex","ETHUSD",1754220693773,0.1424,3502.0,3501.6,0.64872]
["bitfinex","ETHUSD",1754220694085,0.1424,3502.0,3501.7,1.115052]
["bitfinex","ETHUSD",1754220694281,0.001,3502.1,3501.7,0.4856]
["bitfinex","ETHUSD",1754220694494,0.1424,3501.8,3501.5,4.5]
["bitfinex","ETHUSD",1754220694795,0.1424,3501.6,3501.5,0.4524]
["bitfinex","ETHUSD",1754220695352,0.1424,3501.6,3501.5,0.938]
["bitfinex","ETHUSD",1754220695708,0.1424,3501.6,3501.3,4.499]
["bitfinex","ETHUSD",1754220695849,0.4628,3501.8,3501.2,0.4856]
["bitfinex","ETHUSD",1754220696055,0.1432,3501.3,3501.0,0.4856]
["bitfinex","ETHUSD",1754220696283,0.1432,3501.1,3501.0,0.4856]
["bitfinex","ETHUSD",1754220696486,0.1432,3501.1,3501.0,1.3293]
["bitfinex","ETHUSD",1754220696691,0.1432,3501.1,3501.0,1.7817]
["bitfinex","ETHUSD",1754220697656,0.1432,3501.1,3501.0,1.3293]
["bitfinex","ETHUSD",1754220698503,0.1432,3501.1,3501.0,1.7817]
["bitfinex","ETHUSD",1754220698800,0.1432,3501.1,3501.0,1.3293]
["bitfinex","ETHUSD",1754220699209,0.1432,3501.1,3501.0,2.34111629]
["bitfinex","ETHUSD",1754220699361,0.1424,3501.5,3501.0,2.4749]
["bitfinex","ETHUSD",1754220699556,0.1424,3501.5,3501.1,1.93539]
["bitfinex","ETHUSD",1754220699978,0.1424,3501.5,3501.2,0.938]
["bitfinex","ETHUSD",1754220700374,0.1424,3501.5,3501.3,4.9776]
["bitfinex","ETHUSD",1754220701467,0.1424,3501.5,3501.4,0.4856]
["bitfinex","ETHUSD",1754220701895,0.001,3502.1,3501.4,0.938]
["bitfinex","ETHUSD",1754220702081,0.1424,3501.6,3501.5,0.543]
["bitfinex","ETHUSD",1754220702258,0.1424,3501.6,3501.5,1.0286]
["bitfinex","ETHUSD",1754220702460,0.1424,3501.6,3501.5,1.481]
["bitfinex","ETHUSD",1754220702694,0.1424,3501.6,3501.5,0.543]
["bitfinex","ETHUSD",1754220702855,0.1424,3501.6,3501.3,4.9776]
["bitfinex","ETHUSD",1754220703063,0.1424,3501.6,3501.4,0.4856]
["bitfinex","ETHUSD",1754220703291,0.1424,3501.6,3501.5,0.4856]
["bitfinex","ETHUSD",1754220703660,0.1424,3501.6,3501.3,4.492]
["bitfinex","ETHUSD",1754220703860,0.1424,3501.6,3501.3,4.9776]
["bitfinex","ETHUSD",1754220704128,0.1424,3501.6,3501.3,5.58992]
["bitfinex","ETHUSD",1754220704479,0.1424,3501.6,3501.3,5.10432]
["bitfinex","ETHUSD",1754220704678,0.1424,3501.6,3501.4,0.4856]
["bitfinex","ETHUSD",1754220704858,0.1424,3501.6,3501.3,5.10432]
["bitfinex","ETHUSD",1754220705197,0.9185,3501.6,3501.1,0.4856]
["bitfinex","ETHUSD",1754220705395,0.1432,3501.3,3501.2,4.486]
["bitfinex","ETHUSD",1754220705703,0.1432,3501.3,3501.1,0.4856]
["bitfinex","ETHUSD",1754220706004,0.1432,3501.3,3501.2,4.9716]
["bitfinex","ETHUSD",1754220706186,0.1432,3501.3,3501.2,5.514]
["bitfinex","ETHUSD",1754220707061,0.001,3502.1,3501.2,5.9664]
["bitfinex","ETHUSD",1754220707296,0.1432,3501.4,3501.3,0.4856]
["bitfinex","ETHUSD",1754220707492,0.1432,3501.4,3501.3,0.938]
["bitfinex","ETHUSD",1754220707901,0.001,3502.1,3501.3,0.938]
["bitfinex","ETHUSD",1754220708110,0.1424,3501.5,3501.3,0.938]
["bitfinex","ETHUSD",1754220708407,0.1424,3501.5,3501.4,1.08224]
["bitfinex","ETHUSD",1754220709192,0.1424,3501.5,3501.4,1.53464]
["bitfinex","ETHUSD",1754220712498,0.1424,3501.5,3501.4,1.08224]
["bitfinex","ETHUSD",1754220713008,0.1424,3501.5,3501.4,1.52334]
["bitfinex","ETHUSD",1754220713812,0.1424,3501.5,3501.4,1.08224]
["bitfinex","ETHUSD",1754220714582,0.1424,3501.5,3501.0,0.609]
["bitfinex","ETHUSD",1754220714782,0.6198,3501.5,3501.1,4.473]
["bitfinex","ETHUSD",1754220714996,1.0749,3501.5,3501.1,4.473]
["bitfinex","ETHUSD",1754220715194,0.5975,3501.5,3501.1,4.473]
["bitfinex","ETHUSD",1754220715487,0.4774,3501.4,3500.8,0.4411]
["bitfinex","ETHUSD",1754220715703,0.1432,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1754220716482,1.0757,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1754220717110,0.1432,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1754220717414,0.1432,3501.3,3501.1,0.4658]
["bitfinex","ETHUSD",1754220717717,0.1432,3501.3,3501.2,0.83779]
["bitfinex","ETHUSD",1754220717919,0.1432,3501.3,3501.2,5.30679]
["bitfinex","ETHUSD",1754220718515,0.1432,3501.3,3501.2,6.21369]
["bitfinex","ETHUSD",1754220718720,0.1432,3501.4,3500.8,0.82311]
["bitfinex","ETHUSD",1754220719014,0.1432,3501.0,3500.9,4.469]
["bitfinex","ETHUSD",1754220719401,0.1432,3501.0,3500.9,7.469]
["bitfinex","ETHUSD",1754220721318,0.1432,3501.0,3500.9,7.9348]
["bitfinex","ETHUSD",1754220722134,0.1432,3501.0,3500.9,0.79348]
["bitfinex","ETHUSD",1754220722437,1.0757,3501.0,3500.8,4.469]
["bitfinex","ETHUSD",1754220722591,0.9325,3501.0,3500.7,4.469]
["bitfinex","ETHUSD",1754220722899,0.4774,3501.3,3500.7,4.9348]
["bitfinex","ETHUSD",1754220723099,0.1432,3500.8,3500.7,4.9348]
["bitfinex","ETHUSD",1754220723835,1.0757,3500.8,3500.7,4.469]
["bitfinex","ETHUSD",1754220724621,0.1432,3500.8,3500.7,4.469]
["bitfinex","ETHUSD",1754220726847,0.4774,3501.2,3500.7,4.469]
["bitfinex","ETHUSD",1754220726848,0.1432,3500.9,3500.7,5.3759]
["bitfinex","ETHUSD",1754220727002,0.1432,3500.9,3500.8,1.44449]
["bitfinex","ETHUSD",1754220728203,0.1432,3500.9,3500.8,0.53759]
["bitfinex","ETHUSD",1754220728416,0.1432,3500.9,3500.8,4.469]
["bitfinex","ETHUSD",1754220729220,0.1432,3500.9,3500.8,4.9348]
["bitfinex","ETHUSD",1754220729596,0.1432,3500.9,3500.8,4.469]
["bitfinex","ETHUSD",1754220731302,0.1432,3500.9,3500.8,4.9348]
["bitfinex","ETHUSD",1754220732496,0.1432,3500.9,3500.8,4.469]
["bitfinex","ETHUSD",1754220732702,0.1432,3500.9,3500.8,5.3759]
["bitfinex","ETHUSD",1754220733846,0.1432,3500.9,3500.8,4.9348]
["bitfinex","ETHUSD",1754220734394,0.1432,3500.9,3500.8,5.3759]
["bitfinex","ETHUSD",1754220735432,0.1432,3500.9,3500.8,4.9348]
["bitfinex","ETHUSD",1754220735636,0.1432,3500.9,3500.8,5.42828]
["bitfinex","ETHUSD",1754220735795,0.1432,3500.9,3500.8,5.86938]
["bitfinex","ETHUSD",1754220735996,0.1432,3500.9,3500.8,5.42828]
["bitfinex","ETHUSD",1754220737216,0.1432,3500.9,3500.8,5.86938]
["bitfinex","ETHUSD",1754220737902,0.1432,3501.0,3500.8,5.86938]
["bitfinex","ETHUSD",1754220738108,0.1432,3501.0,3500.9,1.493838]
["bitfinex","ETHUSD",1754220739554,0.1432,3501.0,3500.9,4.493838]
["bitfinex","ETHUSD",1754220739856,0.001,3501.3,3500.9,4.493838]
["bitfinex","ETHUSD",1754220740168,0.1432,3501.1,3501.0,4.9396]
["bitfinex","ETHUSD",1754220742116,0.1432,3501.1,3501.0,5.39101629]
["bitfinex","ETHUSD",1754220742315,0.1432,3501.1,3501.0,5.97939543]
["bitfinex","ETHUSD",1754220742526,0.1432,3501.1,3501.0,8.53739543]
["bitfinex","ETHUSD",1754220742728,0.1432,3501.2,3501.1,3.0]
["bitfinex","ETHUSD",1754220742934,0.1432,3501.2,3501.1,5.3806]
["bitfinex","ETHUSD",1754220743238,0.1432,3501.2,3501.1,8.97843954]
["bitfinex","ETHUSD",1754220744743,0.1432,3501.2,3501.1,8.53643954]
["bitfinex","ETHUSD",1754220745328,0.1432,3501.2,3501.1,8.06583954]
["bitfinex","ETHUSD",1754220745557,0.001,3501.3,3501.1,8.97843954]
["bitfinex","ETHUSD",1754220745934,0.001,3501.3,3501.2,0.4706]
["bitfinex","ETHUSD",1754220746134,0.001,3501.3,3501.2,1.38276395]
["bitfinex","ETHUSD",1754220746447,0.001,3501.3,3501.2,0.91216395]
["bitfinex","ETHUSD",1754220746759,0.9457,3501.3,3501.2,4.468]
["bitfinex","ETHUSD",1754220747679,0.9457,3501.3,3500.3,0.4706]
["bitfinex","ETHUSD",1754220747880,0.98040204,3501.2,3500.1,6.869]
["bitfinex","ETHUSD",1754220748088,0.001,3501.3,3500.2,4.468]
["bitfinex","ETHUSD",1754220748284,0.9447,3501.1,3500.2,4.468]
["bitfinex","ETHUSD",1754220748588,0.001,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1754220748785,0.001,3501.3,3500.6,3.55]
["bitfinex","ETHUSD",1754220748786,0.1432,3501.0,3500.6,3.55]
["bitfinex","ETHUSD",1754220748994,0.001,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754220749263,0.001,3501.3,3501.0,5.32038]
["bitfinex","ETHUSD",1754220749470,0.001,3501.3,3501.0,6.23298]
["bitfinex","ETHUSD",1754220749645,0.001,3501.3,3501.0,5.76238]
["bitfinex","ETHUSD",1754220749847,0.001,3501.3,3501.1,0.9126]
["bitfinex","ETHUSD",1754220750042,0.001,3501.3,3501.2,4.468]
["bitfinex","ETHUSD",1754220750344,0.001,3501.3,3501.2,6.018218]
["bitfinex","ETHUSD",1754220751963,0.001,3501.3,3501.2,9.568218]
["bitfinex","ETHUSD",1754220752163,0.001,3501.3,3501.2,9.711418]
["bitfinex","ETHUSD",1754220755139,0.001,3501.3,3501.2,4.330818]
["bitfinex","ETHUSD",1754220755344,0.001,3501.3,3501.2,8.104618]
["bitfinex","ETHUSD",1754220755868,0.001,3501.3,3501.2,9.710418]
["bitfinex","ETHUSD",1754220758598,0.001,3501.3,3501.2,9.268418]
["bitfinex","ETHUSD",1754220758795,0.001,3501.3,3501.2,3.780818]
["bitfinex","ETHUSD",1754220759003,1.0889,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1754220759285,1.0889,3501.3,3501.2,4.466]
["bitfinex","ETHUSD",1754220761863,1.0889,3501.3,3500.7,0.1432]
["bitfinex","ETHUSD",1754220762061,1.0889,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1754220762275,0.6068,3501.3,3500.9,3.0]
["bitfinex","ETHUSD",1754220762465,0.4821,3501.2,3501.0,0.76092]
["bitfinex","ETHUSD",1754220762669,0.4821,3501.2,3501.1,7.466]
["bitfinex","ETHUSD",1754220763274,0.6068,3501.3,3501.1,7.466]
["bitfinex","ETHUSD",1754220763467,1.0889,3501.3,3501.1,7.466]
["bitfinex","ETHUSD",1754220767755,0.1442,3501.3,3501.1,7.466]
["bitfinex","ETHUSD",1754220767956,0.1442,3501.3,3501.1,8.288692]
["bitfinex","ETHUSD",1754220769489,0.6263,3501.3,3501.1,8.288692]
["bitfinex","ETHUSD",1754220769694,0.001,3501.3,3501.2,0.0094131]
["bitfinex","ETHUSD",1754220769869,0.001,3501.3,3501.2,0.4573]
["bitfinex","ETHUSD",1754220771098,0.001,3501.3,3501.2,0.93151221]
["bitfinex","ETHUSD",1754220771663,0.001,3501.3,3501.2,0.4573]
["bitfinex","ETHUSD",1754220771864,0.001,3501.3,3501.1,7.466]
["bitfinex","ETHUSD",1754220772074,0.001,3501.3,3501.1,8.2734]
["bitfinex","ETHUSD",1754220772276,0.001,3501.3,3501.2,0.0094131]
["bitfinex","ETHUSD",1754220772478,0.001,3501.3,3501.1,8.2734]
["bitfinex","ETHUSD",1754220773802,0.001,3501.3,3501.2,0.9315131]
["bitfinex","ETHUSD",1754220773991,0.001,3501.3,3501.2,1.4721]
["bitfinex","ETHUSD",1754220774186,0.001,3501.3,3501.2,2.46097]
["bitfinex","ETHUSD",1754220776367,0.001,3501.3,3501.2,0.98887]
["bitfinex","ETHUSD",1754220777776,0.001,3501.3,3501.2,1.44617]
["bitfinex","ETHUSD",1754220778310,0.001,3501.3,3501.2,1.45558221]
["bitfinex","ETHUSD",1754220778794,0.001,3501.3,3501.2,1.92038221]
["bitfinex","ETHUSD",1754220780431,0.001,3501.3,3501.2,5.47038221]
["bitfinex","ETHUSD",1754220780726,0.001,3501.3,3501.2,5.60417]
["bitfinex","ETHUSD",1754220787291,0.001,3501.3,3501.2,5.13937]
["bitfinex","ETHUSD",1754220787478,0.001,3501.3,3501.2,5.60417]
["bitfinex","ETHUSD",1754220788920,0.001,3501.3,3501.2,4.68207]
["bitfinex","ETHUSD",1754220789485,0.001,3501.3,3501.2,5.13937]
["bitfinex","ETHUSD",1754220791515,0.001,3501.3,3501.2,4.13207]
["bitfinex","ETHUSD",1754220791699,0.8917,3501.3,3501.2,4.463]
["bitfinex","ETHUSD",1754220792940,0.001,3501.3,3501.2,4.463]
["bitfinex","ETHUSD",1754220794017,0.001,3501.3,3501.2,4.9203]
["bitfinex","ETHUSD",1754220794219,0.001,3501.3,3501.2,5.3851]
["bitfinex","ETHUSD",1754220794443,0.001,3501.3,3501.2,8.9351]
["bitfinex","ETHUSD",1754220794607,0.001,3501.3,3501.2,9.84293]
["bitfinex","ETHUSD",1754220796650,0.8907,3502.0,3501.3,3.55]
["bitfinex","ETHUSD",1754220796815,0.8907,3502.0,3501.5,3.55]
["bitfinex","ETHUSD",1754220797021,0.8907,3501.9,3501.7,3.0]
["bitfinex","ETHUSD",1754220797218,0.4293,3502.1,3501.9,3.0]
["bitfinex","ETHUSD",1754220797417,0.4293,3502.1,3502.0,7.462]
["bitfinex","ETHUSD",1754220798172,0.8917,3502.1,3502.0,4.462]
["bitfinex","ETHUSD",1754220798859,0.001,3502.1,3502.0,7.462]
["bitfinex","ETHUSD",1754220799140,0.001,3502.1,3502.0,6.86936967]
["bitfinex","ETHUSD",1754220799725,0.001,3502.1,3502.0,5.94726967]
["bitfinex","ETHUSD",1754220800505,0.001,3502.1,3502.0,6.43676967]
["bitfinex","ETHUSD",1754220801408,0.001,3502.1,3502.0,6.86656967]
["bitfinex","ETHUSD",1754220802284,0.001,3502.1,3502.0,9.86656967]
["bitfinex","ETHUSD",1754220804446,0.001,3502.1,3502.0,4.48526967]
["bitfinex","ETHUSD",1754220804651,0.001,3502.1,3502.0,5.94526967]
["bitfinex","ETHUSD",1754220804946,0.9325,3502.1,3502.0,7.6024]
["bitfinex","ETHUSD",1754220805146,0.9325,3502.1,3502.0,8.1524]
["bitfinex","ETHUSD",1754220805457,0.9325,3502.1,3502.0,3.1424]
["bitfinex","ETHUSD",1754220805657,0.9325,3502.1,3502.0,4.46]
["bitfinex","ETHUSD",1754220805858,0.9325,3502.1,3501.9,4.462]
["bitfinex","ETHUSD",1754220806069,0.001,3502.1,3501.9,4.462]
["bitfinex","ETHUSD",1754220806234,0.9315,3502.0,3501.9,4.462]
["bitfinex","ETHUSD",1754220806567,0.9315,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220806751,0.9315,3502.0,3501.9,4.462]
["bitfinex","ETHUSD",1754220808762,0.9315,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220810927,0.001,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754220811133,0.9315,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220811631,0.001,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754220812228,0.001,3502.1,3502.0,0.9193]
["bitfinex","ETHUSD",1754220812554,0.001,3502.1,3502.0,1.02753]
["bitfinex","ETHUSD",1754220812754,0.001,3502.1,3502.0,1.45733]
["bitfinex","ETHUSD",1754220813089,0.001,3502.1,3502.0,2.00733]
["bitfinex","ETHUSD",1754220813271,0.001,3502.1,3502.0,2.14973]
["bitfinex","ETHUSD",1754220814044,0.001,3502.1,3502.0,4.99703]
["bitfinex","ETHUSD",1754220814253,0.9325,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220819363,0.001,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220822201,0.9325,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220822419,0.001,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220824367,0.4973,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220824901,0.001,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220825107,0.9325,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220828168,0.001,3502.1,3502.0,4.9051]
["bitfinex","ETHUSD",1754220829568,0.9325,3502.1,3502.0,4.9051]
["bitfinex","ETHUSD",1754220829797,0.9325,3502.1,3502.0,4.459]
["bitfinex","ETHUSD",1754220831181,0.9325,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754220831512,0.92,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220831891,0.4437,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220832209,0.92,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220836744,33.95569388,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220836920,33.92,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220840647,36.4712,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220841147,37.2699447,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220841431,36.87404626,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220841806,37.2699447,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220842221,37.56118363,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220843028,40.57318363,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220843201,40.28698363,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220843529,44.84198363,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220843709,44.74198363,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220844026,46.22188444,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220844231,38.358986,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220844415,42.813986,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220844614,45.93064551,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220845009,58.65815664,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220845206,58.94939557,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754220845620,32.265,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220845929,49.6438503,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220846132,51.99965761,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220846295,56.45465761,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220847094,56.89605761,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220847503,52.44105761,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220847724,56.89605761,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220847924,59.75189494,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754220848315,2.265,3500.4,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220848518,0.55,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220848831,33.58571428,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220849030,34.47,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220849422,39.14307669,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220849806,38.22307669,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220850007,33.76807669,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220850207,40.86007669,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220850406,35.09092295,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220850606,33.76807669,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220850812,33.21807669,3500.0,3499.9,0.53569789]
["bitfinex","ETHUSD",1754220851109,40.0,3500.1,3499.9,0.97709789]
["bitfinex","ETHUSD",1754220851428,4.455,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220852134,4.455,3500.1,3499.9,0.97709789]
["bitfinex","ETHUSD",1754220852434,3.0,3500.0,3499.9,0.97709789]
["bitfinex","ETHUSD",1754220852635,3.0,3500.0,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220853129,1.20815234,3500.2,3499.9,0.97709789]
["bitfinex","ETHUSD",1754220853334,1.20815234,3500.2,3500.0,0.9111]
["bitfinex","ETHUSD",1754220853499,1.20815234,3500.2,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220853697,1.20815234,3500.2,3500.1,0.9111]
["bitfinex","ETHUSD",1754220854198,4.455,3500.8,3500.1,0.9111]
["bitfinex","ETHUSD",1754220854401,4.455,3500.9,3500.2,0.9111]
["bitfinex","ETHUSD",1754220854735,0.001,3502.0,3500.3,0.9111]
["bitfinex","ETHUSD",1754220854736,4.455,3501.0,3500.3,0.9111]
["bitfinex","ETHUSD",1754220854904,4.455,3501.0,3500.4,0.9111]
["bitfinex","ETHUSD",1754220855100,4.455,3501.0,3500.5,0.9111]
["bitfinex","ETHUSD",1754220855302,4.455,3501.0,3500.6,0.9111]
["bitfinex","ETHUSD",1754220855527,4.455,3501.1,3500.7,0.9111]
["bitfinex","ETHUSD",1754220855807,3.0,3501.1,3500.8,0.9111]
["bitfinex","ETHUSD",1754220856006,3.0,3501.2,3500.0,0.55]
["bitfinex","ETHUSD",1754220856207,0.001,3502.0,3500.9,0.9111]
["bitfinex","ETHUSD",1754220856402,3.0,3501.7,3501.0,0.9111]
["bitfinex","ETHUSD",1754220856634,3.0,3501.5,3501.1,0.9111]
["bitfinex","ETHUSD",1754220856807,3.0,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220857007,4.455,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220857210,7.455,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220857818,3.0,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220858027,7.454,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220858243,3.0,3501.3,3501.2,0.9111]
["bitfinex","ETHUSD",1754220858555,4.454,3501.7,3501.2,0.9111]
["bitfinex","ETHUSD",1754220858729,3.4454,3501.6,3500.2,0.55]
["bitfinex","ETHUSD",1754220858928,3.0,3501.4,3501.3,0.9111]
["bitfinex","ETHUSD",1754220860862,3.0,3501.4,3500.1,0.1432]
["bitfinex","ETHUSD",1754220861053,3.0,3501.4,3500.9,0.4797]
["bitfinex","ETHUSD",1754220861054,0.03570102,3501.3,3500.9,0.4797]
["bitfinex","ETHUSD",1754220861264,0.03570102,3501.3,3501.0,0.4797]
["bitfinex","ETHUSD",1754220861430,3.0,3501.4,3501.0,0.4514]
["bitfinex","ETHUSD",1754220861748,3.0,3501.4,3501.1,0.4797]
["bitfinex","ETHUSD",1754220861925,0.9443,3501.7,3501.2,0.4797]
["bitfinex","ETHUSD",1754220862128,3.0,3501.5,3501.3,0.4797]
["bitfinex","ETHUSD",1754220863966,3.0,3501.7,3501.3,0.4797]
["bitfinex","ETHUSD",1754220864136,4.453,3501.4,3501.3,0.4797]
["bitfinex","ETHUSD",1754220864463,3.0,3501.3,3501.1,0.4514]
["bitfinex","ETHUSD",1754220864779,4.453,3501.3,3501.2,0.4797]
["bitfinex","ETHUSD",1754220866662,7.453,3501.3,3501.2,0.4797]
["bitfinex","ETHUSD",1754220866865,7.452,3501.3,3501.2,0.4797]
["bitfinex","ETHUSD",1754220867030,3.0,3501.3,3501.2,0.4797]
["bitfinex","ETHUSD",1754220867363,7.452,3501.3,3501.2,0.9311]
["bitfinex","ETHUSD",1754220867566,7.452,3501.3,3501.2,0.4797]
["bitfinex","ETHUSD",1754220867755,3.0,3501.2,3499.9,0.06599789]
["bitfinex","ETHUSD",1754220867957,3.0,3501.2,3500.8,0.4797]
["bitfinex","ETHUSD",1754220868153,3.0,3501.2,3500.9,0.9311]
["bitfinex","ETHUSD",1754220868365,3.0,3501.2,3501.0,0.4797]
["bitfinex","ETHUSD",1754220869150,0.4765,3501.5,3500.8,0.4797]
["bitfinex","ETHUSD",1754220869352,3.0,3501.3,3500.8,0.4797]
["bitfinex","ETHUSD",1754220869549,3.0,3501.3,3500.8,0.4514]
["bitfinex","ETHUSD",1754220869850,3.0,3501.3,3500.1,0.002]
["bitfinex","ETHUSD",1754220869851,10.03570204,3501.2,3500.4,0.4514]
["bitfinex","ETHUSD",1754220870052,3.0,3501.0,3500.8,0.4797]
["bitfinex","ETHUSD",1754220870636,3.03570408,3501.0,3500.8,0.4797]
["bitfinex","ETHUSD",1754220870837,3.03570408,3501.0,3500.1,0.002]
["bitfinex","ETHUSD",1754220871168,3.03570408,3501.0,3500.2,0.9311]
["bitfinex","ETHUSD",1754220871369,3.03570408,3501.0,3500.3,0.9311]
["bitfinex","ETHUSD",1754220871558,3.03570408,3501.0,3500.3,0.4514]
["bitfinex","ETHUSD",1754220871759,3.03570408,3501.0,3500.4,0.4797]
["bitfinex","ETHUSD",1754220872954,30.0,3500.9,3500.4,0.4797]
["bitfinex","ETHUSD",1754220873275,3.0,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754220873464,0.03570816,3500.6,3500.1,0.4817]
["bitfinex","ETHUSD",1754220873659,0.9443,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754220873862,3.0,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220874044,0.03571122,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754220874245,17.451,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220874446,0.03571122,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754220876913,0.51121122,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754220877081,0.03571122,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754220878352,7.451,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220878850,7.9265,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220880469,8.3953,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220881575,7.451,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754220881776,0.21152766,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754220881976,3.0,3500.3,3500.1,0.4817]
["bitfinex","ETHUSD",1754220882183,7.45,3500.2,3500.1,0.4817]
["bitfinex","ETHUSD",1754220882984,40.1113,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220883884,7.45,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220884086,8.3943,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220884266,38.3943,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220885593,33.0,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220885790,7.45,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220886689,9.167,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220887190,10.1113,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220887490,9.6425,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220887689,9.167,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754220888096,3.0,3500.2,3500.1,0.9331]
["bitfinex","ETHUSD",1754220888873,0.55,3499.8,3498.0,0.4797]
["bitfinex","ETHUSD",1754220889194,40.0,3499.4,3498.2,0.4514]
["bitfinex","ETHUSD",1754220889416,4.75272143,3499.3,3498.2,0.4514]
["bitfinex","ETHUSD",1754220889711,4.75272143,3499.3,3498.3,0.4797]
["bitfinex","ETHUSD",1754220889856,4.717,3499.3,3498.3,0.4797]
["bitfinex","ETHUSD",1754220890059,4.75272143,3499.3,3498.4,0.4594]
["bitfinex","ETHUSD",1754220890259,5.20482143,3499.3,3498.5,0.4912]
["bitfinex","ETHUSD",1754220890473,0.4343,3499.2,3498.5,0.4912]
["bitfinex","ETHUSD",1754220890686,30.0,3499.0,3498.5,0.4912]
["bitfinex","ETHUSD",1754220890892,1.717,3499.0,3496.7,3.0]
["bitfinex","ETHUSD",1754220891107,30.0,3498.9,3496.9,3.0]
["bitfinex","ETHUSD",1754220891263,30.0,3498.9,3497.0,1.5006]
["bitfinex","ETHUSD",1754220891661,30.0,3498.9,3497.2,0.55]
["bitfinex","ETHUSD",1754220892102,30.0,3498.9,3497.4,0.55]
["bitfinex","ETHUSD",1754220892298,0.8864,3498.8,3497.5,0.9506]
["bitfinex","ETHUSD",1754220892502,0.39541118,3498.7,3497.0,3.0]
["bitfinex","ETHUSD",1754220892673,0.4343,3498.6,3497.6,0.9506]
["bitfinex","ETHUSD",1754220892996,0.4343,3498.6,3497.7,0.9506]
["bitfinex","ETHUSD",1754220893201,0.39541118,3498.7,3497.8,0.9506]
["bitfinex","ETHUSD",1754220893360,0.39541118,3498.7,3497.9,0.9506]
["bitfinex","ETHUSD",1754220893561,0.39541118,3498.7,3497.3,3.0]
["bitfinex","ETHUSD",1754220893763,0.39541118,3498.7,3497.4,1.6956]
["bitfinex","ETHUSD",1754220893964,0.39541118,3498.7,3497.4,0.745]
["bitfinex","ETHUSD",1754220894164,30.0,3498.9,3497.5,0.9506]
["bitfinex","ETHUSD",1754220894424,30.0,3498.9,3497.6,0.9506]
["bitfinex","ETHUSD",1754220894587,3.4521,3499.0,3497.4,0.745]
["bitfinex","ETHUSD",1754220894785,3.0,3498.8,3497.7,0.9506]
["bitfinex","ETHUSD",1754220895102,0.4521,3499.0,3497.8,0.9506]
["bitfinex","ETHUSD",1754220895298,3.0,3498.8,3497.8,0.9506]
["bitfinex","ETHUSD",1754220895485,3.0,3498.8,3497.9,0.9506]
["bitfinex","ETHUSD",1754220895715,3.0,3498.8,3497.9,0.4594]
["bitfinex","ETHUSD",1754220895866,3.0,3499.0,3498.0,0.9506]
["bitfinex","ETHUSD",1754220896066,0.8864,3499.1,3498.1,0.9506]
["bitfinex","ETHUSD",1754220896261,3.0,3498.9,3498.2,0.4912]
["bitfinex","ETHUSD",1754220896480,0.8864,3499.3,3498.3,0.4594]
["bitfinex","ETHUSD",1754220896697,0.8864,3499.3,3498.4,0.4912]
["bitfinex","ETHUSD",1754220897499,0.4521,3499.2,3498.4,0.4912]
["bitfinex","ETHUSD",1754220897665,0.38864,3499.1,3498.4,0.4912]
["bitfinex","ETHUSD",1754220898366,0.4521,3499.2,3498.5,0.4594]
["bitfinex","ETHUSD",1754220898703,3.0,3499.2,3498.6,0.4912]
["bitfinex","ETHUSD",1754220899201,0.8864,3499.7,3498.7,0.4594]
["bitfinex","ETHUSD",1754220899401,3.8864,3499.7,3498.7,0.4594]
["bitfinex","ETHUSD",1754220899619,3.8864,3499.7,3498.8,0.4912]
["bitfinex","ETHUSD",1754220899979,0.4343,3499.7,3498.9,0.4594]
["bitfinex","ETHUSD",1754220900184,3.0,3499.4,3498.1,0.4594]
["bitfinex","ETHUSD",1754220900423,0.8864,3499.4,3498.4,0.4912]
["bitfinex","ETHUSD",1754220900716,0.8864,3499.4,3498.5,0.4594]
["bitfinex","ETHUSD",1754220900921,0.8864,3499.4,3498.6,0.4912]
["bitfinex","ETHUSD",1754220901224,0.48782143,3499.3,3498.6,0.4912]
["bitfinex","ETHUSD",1754220901520,0.4343,3499.2,3498.3,0.4912]
["bitfinex","ETHUSD",1754220902028,3.0,3499.2,3498.4,0.4594]
["bitfinex","ETHUSD",1754220902188,30.0,3499.6,3498.5,0.4912]
["bitfinex","ETHUSD",1754220902393,0.8864,3499.7,3498.6,0.4594]
["bitfinex","ETHUSD",1754220902593,0.8864,3499.7,3498.7,0.4912]
["bitfinex","ETHUSD",1754220902891,0.4521,3499.6,3498.7,0.4912]
["bitfinex","ETHUSD",1754220903283,0.47001938,3499.5,3498.7,0.4912]
["bitfinex","ETHUSD",1754220903489,0.4521,3499.4,3498.7,0.4912]
["bitfinex","ETHUSD",1754220903803,0.47001938,3499.5,3498.7,0.4912]
["bitfinex","ETHUSD",1754220903804,0.8864,3499.5,3498.7,0.4912]
["bitfinex","ETHUSD",1754220903998,1.27504,3499.5,3498.7,0.4912]
["bitfinex","ETHUSD",1754220904228,1.27504,3499.5,3498.8,0.4594]
["bitfinex","ETHUSD",1754220904522,0.84074,3499.5,3498.9,0.4912]
["bitfinex","ETHUSD",1754220904683,0.4521,3499.7,3498.9,0.4912]
["bitfinex","ETHUSD",1754220905114,0.4521,3499.7,3499.0,0.4594]
["bitfinex","ETHUSD",1754220905314,0.4521,3499.7,3499.1,0.4912]
["bitfinex","ETHUSD",1754220905711,3.0,3499.9,3499.1,0.4912]
["bitfinex","ETHUSD",1754220905913,3.0,3499.8,3499.2,0.4594]
["bitfinex","ETHUSD",1754220906090,0.8864,3500.1,3499.3,0.4912]
["bitfinex","ETHUSD",1754220906294,3.0,3500.0,3499.3,0.9506]
["bitfinex","ETHUSD",1754220906525,3.0,3500.0,3499.3,0.4594]
["bitfinex","ETHUSD",1754220906700,3.0,3500.0,3499.4,0.4912]
["bitfinex","ETHUSD",1754220907117,0.8864,3500.1,3499.4,0.4912]
["bitfinex","ETHUSD",1754220907321,3.0,3500.0,3499.4,0.4912]
["bitfinex","ETHUSD",1754220907522,0.8864,3500.1,3499.4,0.4912]
["bitfinex","ETHUSD",1754220907722,3.0,3500.0,3499.4,0.4912]
["bitfinex","ETHUSD",1754220907923,0.8864,3500.1,3499.4,0.4912]
["bitfinex","ETHUSD",1754220908253,3.0,3500.0,3499.4,0.4912]
["bitfinex","ETHUSD",1754220908608,0.8864,3500.1,3499.4,0.4912]
["bitfinex","ETHUSD",1754220908831,0.8864,3500.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220908832,0.8864,3500.0,3499.0,0.002]
["bitfinex","ETHUSD",1754220909031,0.8864,3500.0,3499.1,0.4912]
["bitfinex","ETHUSD",1754220909207,0.4521,3499.9,3499.1,0.4912]
["bitfinex","ETHUSD",1754220910328,0.4343,3499.8,3499.0,0.4932]
["bitfinex","ETHUSD",1754220911240,0.87645734,3499.7,3499.0,0.002]
["bitfinex","ETHUSD",1754220911438,3.0,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754220911749,3.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220911954,0.03572347,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220912124,33.2862,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220912337,34.1726,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220913442,33.8864,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220913854,36.09545933,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220914610,37.38150189,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220914826,36.88944256,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220915108,36.4396,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220917803,43.5896,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220918113,37.38150189,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220918326,37.09530189,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220918527,36.60324256,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220920297,37.06446855,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220921195,37.73860602,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220922290,41.22440602,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754220923230,0.55,3498.0,3496.9,0.4738]
["bitfinex","ETHUSD",1754220923430,0.55,3497.4,3496.9,0.4738]
["bitfinex","ETHUSD",1754220923630,43.0,3497.1,3497.0,0.4738]
["bitfinex","ETHUSD",1754220923842,7.448,3497.1,3497.0,0.9026]
["bitfinex","ETHUSD",1754220924355,4.449,3497.1,3497.0,0.9026]
["bitfinex","ETHUSD",1754220924505,4.449,3497.1,3497.0,0.4738]
["bitfinex","ETHUSD",1754220924700,37.449,3497.1,3497.0,0.9026]
["bitfinex","ETHUSD",1754220925027,37.449,3497.1,3497.0,0.4738]
["bitfinex","ETHUSD",1754220925028,7.449,3497.1,3497.0,0.4738]
["bitfinex","ETHUSD",1754220925227,3.0,3497.0,3496.7,0.4288]
["bitfinex","ETHUSD",1754220925445,4.449,3496.9,3496.7,0.4288]
["bitfinex","ETHUSD",1754220925616,7.449,3496.9,3496.8,0.4738]
["bitfinex","ETHUSD",1754220925943,3.0,3496.8,3496.4,0.4738]
["bitfinex","ETHUSD",1754220926103,3.0,3496.4,3496.0,0.4738]
["bitfinex","ETHUSD",1754220926300,3.0,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220926527,7.449,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220926847,3.0,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220927073,3.0,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220927074,7.449,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220927213,3.0,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220927395,3.0,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220927601,7.448,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220927896,3.0,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220928096,7.449,3496.2,3496.1,1.01800527]
["bitfinex","ETHUSD",1754220928340,37.452,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220928509,37.452,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220928828,37.452,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220929128,37.452,3496.2,3496.1,0.58920527]
["bitfinex","ETHUSD",1754220929327,37.452,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220930531,38.4056,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220931351,40.6726,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220931657,40.6746,3496.2,3496.1,0.11540527]
["bitfinex","ETHUSD",1754220932375,39.17,3496.2,3496.1,0.06540527]
["bitfinex","ETHUSD",1754220932660,40.6736,3496.2,3496.1,0.06540527]
["bitfinex","ETHUSD",1754220933172,40.6756,3496.2,3496.1,0.06540527]
["bitfinex","ETHUSD",1754220934398,40.6756,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220936044,41.41164256,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220936249,41.84336855,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220936863,40.88976855,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220937083,41.84236855,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220937800,41.41064256,3496.2,3496.1,0.06740527]
["bitfinex","ETHUSD",1754220938150,41.41064256,3496.2,3495.2,0.4738]
["bitfinex","ETHUSD",1754220938351,30.0,3495.4,3495.2,0.4738]
["bitfinex","ETHUSD",1754220938652,37.455,3495.3,3495.2,0.4738]
["bitfinex","ETHUSD",1754220938852,37.454,3495.3,3495.2,0.4738]
["bitfinex","ETHUSD",1754220939395,37.454,3495.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220939396,1.717,3495.2,3494.9,0.4738]
["bitfinex","ETHUSD",1754220939721,3.0,3494.9,3493.7,0.099]
["bitfinex","ETHUSD",1754220939990,3.0,3494.7,3493.7,0.099]
["bitfinex","ETHUSD",1754220940147,3.0,3494.5,3493.7,0.099]
["bitfinex","ETHUSD",1754220940347,2.85858364,3498.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220940348,4.454,3494.4,3493.8,0.9026]
["bitfinex","ETHUSD",1754220940584,4.454,3494.5,3493.9,0.9026]
["bitfinex","ETHUSD",1754220940791,10.0,3496.0,3494.0,1.03335669]
["bitfinex","ETHUSD",1754220940792,30.0,3496.0,3494.0,1.03335669]
["bitfinex","ETHUSD",1754220940964,40.0,3495.8,3494.1,0.9026]
["bitfinex","ETHUSD",1754220941148,3.0,3495.5,3494.0,0.6932]
["bitfinex","ETHUSD",1754220941492,3.0,3495.3,3494.2,0.9026]
["bitfinex","ETHUSD",1754220941656,3.0,3496.1,3494.3,0.9026]
["bitfinex","ETHUSD",1754220941994,3.0,3495.9,3494.4,0.9026]
["bitfinex","ETHUSD",1754220942150,3.0,3495.7,3494.5,0.9026]
["bitfinex","ETHUSD",1754220942346,3.0,3495.5,3494.6,0.9026]
["bitfinex","ETHUSD",1754220942557,3.0,3495.3,3494.7,0.9026]
["bitfinex","ETHUSD",1754220942753,10.5,3496.0,3494.8,0.9026]
["bitfinex","ETHUSD",1754220942754,3.0,3495.1,3494.8,0.9026]
["bitfinex","ETHUSD",1754220943063,4.454,3495.1,3494.9,0.9026]
["bitfinex","ETHUSD",1754220943248,4.454,3495.1,3495.0,0.9026]
["bitfinex","ETHUSD",1754220943453,7.454,3495.1,3495.0,0.9026]
["bitfinex","ETHUSD",1754220943965,3.0,3495.1,3495.0,0.8526]
["bitfinex","ETHUSD",1754220945884,4.453,3495.3,3495.0,0.8526]
["bitfinex","ETHUSD",1754220946050,4.453,3495.3,3495.1,0.9026]
["bitfinex","ETHUSD",1754220946250,4.453,3495.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754220946491,7.453,3495.3,3495.2,0.9026]
["bitfinex","ETHUSD",1754220946692,3.0,3495.3,3495.2,0.9026]
["bitfinex","ETHUSD",1754220949091,3.1432,3495.3,3495.2,0.9026]
["bitfinex","ETHUSD",1754220949289,0.1432,3495.3,3495.2,0.9026]
["bitfinex","ETHUSD",1754220949790,4.452,3496.1,3495.2,0.9026]
["bitfinex","ETHUSD",1754220949995,0.1432,3495.4,3494.9,0.1432]
["bitfinex","ETHUSD",1754220950152,0.1432,3495.4,3495.3,0.9311]
["bitfinex","ETHUSD",1754220950359,0.1432,3495.6,3495.3,0.9311]
["bitfinex","ETHUSD",1754220950553,0.1432,3495.6,3495.4,0.9311]
["bitfinex","ETHUSD",1754220950869,0.1432,3495.7,3495.5,0.9311]
["bitfinex","ETHUSD",1754220951083,0.1432,3495.7,3495.6,0.9311]
["bitfinex","ETHUSD",1754220952161,6.876,3496.8,3495.6,0.9311]
["bitfinex","ETHUSD",1754220952373,6.876,3496.8,3495.7,0.9311]
["bitfinex","ETHUSD",1754220952374,0.1432,3495.9,3495.7,0.9311]
["bitfinex","ETHUSD",1754220952705,0.1432,3495.9,3495.8,0.9311]
["bitfinex","ETHUSD",1754220954673,0.1432,3495.9,3495.6,0.4879]
["bitfinex","ETHUSD",1754220955105,0.1432,3495.9,3495.4,0.4879]
["bitfinex","ETHUSD",1754220955106,0.937,3495.9,3495.4,0.4879]
["bitfinex","ETHUSD",1754220955312,0.1432,3495.7,3495.5,0.4879]
["bitfinex","ETHUSD",1754220955516,0.4806,3496.1,3495.5,0.4879]
["bitfinex","ETHUSD",1754220955700,0.4806,3496.1,3495.1,0.4879]
["bitfinex","ETHUSD",1754220955701,0.1432,3495.6,3495.1,0.4879]
["bitfinex","ETHUSD",1754220955888,0.1432,3495.3,3495.2,0.4879]
["bitfinex","ETHUSD",1754220956091,0.937,3495.9,3495.2,0.4879]
["bitfinex","ETHUSD",1754220956393,0.937,3495.9,3494.6,0.1432]
["bitfinex","ETHUSD",1754220956394,0.1432,3495.3,3494.6,0.1432]
["bitfinex","ETHUSD",1754220956599,0.1432,3495.0,3494.7,0.9311]
["bitfinex","ETHUSD",1754220956801,0.937,3495.7,3494.8,0.9311]
["bitfinex","ETHUSD",1754220957011,0.1432,3494.9,3494.8,0.9311]
["bitfinex","ETHUSD",1754220957176,0.1432,3494.9,3494.8,0.4879]
["bitfinex","ETHUSD",1754220959078,0.1432,3494.9,3494.5,0.9311]
["bitfinex","ETHUSD",1754220959302,0.4806,3495.3,3494.6,0.4879]
["bitfinex","ETHUSD",1754220959681,0.1432,3494.7,3494.6,0.4879]
["bitfinex","ETHUSD",1754220959892,0.1432,3494.7,3494.6,0.9311]
["bitfinex","ETHUSD",1754220960317,0.1432,3494.7,3494.6,0.4879]
["bitfinex","ETHUSD",1754220961228,0.1432,3494.7,3494.3,0.9311]
["bitfinex","ETHUSD",1754220961444,13.4806,3495.5,3494.4,0.9311]
["bitfinex","ETHUSD",1754220961599,4.9316,3495.5,3494.5,0.9311]
["bitfinex","ETHUSD",1754220961799,4.9316,3495.5,3494.6,0.4879]
["bitfinex","ETHUSD",1754220961800,0.4806,3495.4,3494.6,0.4879]
["bitfinex","ETHUSD",1754220962106,0.4564,3495.3,3494.3,0.4879]
["bitfinex","ETHUSD",1754220962301,0.4564,3495.3,3494.1,0.4432]
["bitfinex","ETHUSD",1754220962302,0.1432,3494.6,3494.1,0.4432]
["bitfinex","ETHUSD",1754220962507,0.1432,3494.6,3494.1,0.4879]
["bitfinex","ETHUSD",1754220962508,0.1432,3494.2,3494.1,0.4879]
["bitfinex","ETHUSD",1754220963736,0.1432,3494.2,3493.7,0.099]
["bitfinex","ETHUSD",1754220963916,0.1432,3493.9,3493.8,0.9311]
["bitfinex","ETHUSD",1754220965238,0.4806,3494.8,3493.8,0.9311]
["bitfinex","ETHUSD",1754220965431,0.1432,3494.1,3493.9,0.4879]
["bitfinex","ETHUSD",1754220965634,0.1432,3494.1,3493.7,0.099]
["bitfinex","ETHUSD",1754220965848,0.51636947,3494.6,3494.0,0.4879]
["bitfinex","ETHUSD",1754220966014,0.4806,3494.6,3494.0,0.4879]
["bitfinex","ETHUSD",1754220966332,0.4806,3494.6,3493.7,0.099]
["bitfinex","ETHUSD",1754220966333,0.1432,3494.1,3493.7,0.099]
["bitfinex","ETHUSD",1754220967112,0.1432,3493.8,3493.7,0.099]
["bitfinex","ETHUSD",1754220967326,0.4806,3494.2,3493.7,0.099]
["bitfinex","ETHUSD",1754220967524,0.937,3494.6,3493.8,0.9311]
["bitfinex","ETHUSD",1754220967753,0.3937,3494.5,3493.8,0.4879]
["bitfinex","ETHUSD",1754220967924,0.937,3494.6,3493.8,0.4879]
["bitfinex","ETHUSD",1754220968121,0.4806,3494.5,3493.8,0.4879]
["bitfinex","ETHUSD",1754220968328,3.4806,3494.5,3493.8,0.4879]
["bitfinex","ETHUSD",1754220968567,0.4564,3494.4,3493.8,0.4879]
["bitfinex","ETHUSD",1754220968732,0.4564,3494.4,3493.7,0.099]
["bitfinex","ETHUSD",1754220968733,0.937,3494.4,3493.7,0.099]
["bitfinex","ETHUSD",1754220968935,0.937,3494.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220969162,0.4564,3494.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220969544,0.4806,3494.2,3493.7,0.099]
["bitfinex","ETHUSD",1754220969951,0.937,3494.1,3493.7,0.099]
["bitfinex","ETHUSD",1754220970153,30.937,3494.4,3493.7,0.099]
["bitfinex","ETHUSD",1754220970347,0.03577254,3494.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220970548,0.937,3494.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220970755,30.4806,3494.4,3493.8,0.4879]
["bitfinex","ETHUSD",1754220970958,0.4806,3494.4,3493.8,0.4879]
["bitfinex","ETHUSD",1754220971241,0.4564,3494.3,3493.7,0.099]
["bitfinex","ETHUSD",1754220971674,0.4806,3494.2,3493.7,0.099]
["bitfinex","ETHUSD",1754220972187,0.937,3494.1,3493.7,0.099]
["bitfinex","ETHUSD",1754220972479,0.937,3496.0,3493.8,0.94066256]
["bitfinex","ETHUSD",1754220972642,0.4806,3495.6,3494.1,0.55]
["bitfinex","ETHUSD",1754220972841,0.4806,3495.6,3494.0,3.0]
["bitfinex","ETHUSD",1754220972842,0.4806,3495.6,3494.3,0.55]
["bitfinex","ETHUSD",1754220973037,0.4806,3495.6,3494.4,0.9311]
["bitfinex","ETHUSD",1754220973238,0.937,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1754220973460,0.937,3496.1,3494.7,0.9311]
["bitfinex","ETHUSD",1754220973664,0.937,3496.1,3494.8,0.9311]
["bitfinex","ETHUSD",1754220973974,0.937,3496.1,3494.6,0.75311]
["bitfinex","ETHUSD",1754220973975,0.937,3496.1,3494.9,0.9311]
["bitfinex","ETHUSD",1754220974176,0.937,3496.1,3495.0,0.9311]
["bitfinex","ETHUSD",1754220974366,0.937,3496.1,3495.0,0.4432]
["bitfinex","ETHUSD",1754220974564,0.937,3496.4,3495.1,0.4879]
["bitfinex","ETHUSD",1754220974764,0.937,3496.4,3495.2,0.4432]
["bitfinex","ETHUSD",1754220974986,3.937,3496.4,3495.3,0.4879]
["bitfinex","ETHUSD",1754220975386,30.0,3496.5,3495.4,0.4432]
["bitfinex","ETHUSD",1754220975565,0.4806,3496.5,3495.5,0.4879]
["bitfinex","ETHUSD",1754220975769,0.90291515,3496.6,3495.6,0.4432]
["bitfinex","ETHUSD",1754220975994,0.90291515,3496.6,3495.7,0.4879]
["bitfinex","ETHUSD",1754220976297,0.90291515,3496.6,3495.8,0.4432]
["bitfinex","ETHUSD",1754220976600,0.90291515,3496.6,3495.9,0.4879]
["bitfinex","ETHUSD",1754220976893,1.35931515,3496.6,3495.9,0.4879]
["bitfinex","ETHUSD",1754220977093,0.4574,3496.6,3495.9,0.4879]
["bitfinex","ETHUSD",1754220977296,0.1432,3496.0,3495.9,0.4879]
["bitfinex","ETHUSD",1754220977503,0.001,3496.6,3495.9,0.9311]
["bitfinex","ETHUSD",1754220977796,0.1432,3496.1,3495.9,0.9311]
["bitfinex","ETHUSD",1754220977967,0.1432,3496.1,3495.6,0.1432]
["bitfinex","ETHUSD",1754220978166,0.1432,3496.1,3496.0,0.9311]
["bitfinex","ETHUSD",1754220982796,0.001,3496.4,3496.0,0.9311]
["bitfinex","ETHUSD",1754220982797,0.1442,3496.4,3496.0,0.9311]
["bitfinex","ETHUSD",1754220983002,0.1442,3496.4,3495.9,0.1432]
["bitfinex","ETHUSD",1754220983201,0.1442,3496.4,3496.0,0.9176]
["bitfinex","ETHUSD",1754220983498,0.1442,3496.4,3496.1,0.9176]
["bitfinex","ETHUSD",1754220983909,0.001,3496.4,3495.2,0.4358]
["bitfinex","ETHUSD",1754220984068,0.1432,3496.0,3495.4,0.4818]
["bitfinex","ETHUSD",1754220984270,0.1432,3495.6,3495.4,0.4818]
["bitfinex","ETHUSD",1754220984607,0.1432,3495.6,3495.2,0.4358]
["bitfinex","ETHUSD",1754220984768,0.1432,3495.6,3495.3,0.4818]
["bitfinex","ETHUSD",1754220985101,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754220985402,0.1432,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754220985576,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220986470,0.1432,3495.1,3495.0,0.9196]
["bitfinex","ETHUSD",1754220986793,0.1432,3495.2,3495.0,0.002]
["bitfinex","ETHUSD",1754220988901,1.0479,3495.2,3495.0,0.002]
["bitfinex","ETHUSD",1754220989112,0.9047,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220990578,0.1432,3495.2,3495.0,0.002]
["bitfinex","ETHUSD",1754220990900,0.9047,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220991400,1.0479,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220991706,34.0479,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220992703,4.0479,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220994213,34.0479,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220994675,38.5149,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220995810,34.0479,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220995994,3.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220996193,0.1432,3495.1,3495.0,0.4838]
["bitfinex","ETHUSD",1754220996393,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220996593,0.1432,3495.1,3495.0,0.4838]
["bitfinex","ETHUSD",1754220996796,0.1432,3495.1,3495.0,0.9196]
["bitfinex","ETHUSD",1754220997488,0.1432,3495.1,3495.0,0.4838]
["bitfinex","ETHUSD",1754220997688,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754220998384,0.1432,3495.1,3495.0,0.4838]
["bitfinex","ETHUSD",1754220999895,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754221000095,0.1432,3495.1,3495.0,0.4838]
["bitfinex","ETHUSD",1754221000308,0.1432,3495.1,3495.0,0.9196]
["bitfinex","ETHUSD",1754221001582,0.4278,3496.3,3495.0,1.0628]
["bitfinex","ETHUSD",1754221001828,0.1432,3495.5,3495.1,0.9176]
["bitfinex","ETHUSD",1754221002120,0.1432,3495.5,3495.2,0.9176]
["bitfinex","ETHUSD",1754221002322,0.001,3496.4,3495.3,0.92713274]
["bitfinex","ETHUSD",1754221002532,0.1432,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1754221002886,0.1432,3495.9,3495.0,0.002]
["bitfinex","ETHUSD",1754221002887,0.1432,3495.9,3495.6,0.9176]
["bitfinex","ETHUSD",1754221003118,0.1432,3495.9,3495.7,0.4358]
["bitfinex","ETHUSD",1754221003433,0.1432,3495.6,3495.3,0.4358]
["bitfinex","ETHUSD",1754221003715,0.1432,3495.6,3495.4,0.4358]
["bitfinex","ETHUSD",1754221003899,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754221004098,0.1432,3495.6,3495.5,0.9176]
["bitfinex","ETHUSD",1754221004957,0.1432,3495.6,3495.5,0.4818]
["bitfinex","ETHUSD",1754221005327,0.1432,3495.6,3495.3,0.4818]
["bitfinex","ETHUSD",1754221006341,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754221006629,0.1432,3495.6,3495.4,0.4818]
["bitfinex","ETHUSD",1754221006830,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754221007130,0.1432,3495.6,3495.5,0.4818]
["bitfinex","ETHUSD",1754221007900,0.1432,3495.6,3495.1,0.625]
["bitfinex","ETHUSD",1754221008101,0.1432,3495.6,3495.1,0.70098]
["bitfinex","ETHUSD",1754221008517,0.9047,3495.9,3495.1,0.70098]
["bitfinex","ETHUSD",1754221008726,0.1432,3495.3,3495.1,0.70098]
["bitfinex","ETHUSD",1754221008929,0.1432,3495.3,3495.2,0.4818]
["bitfinex","ETHUSD",1754221009140,0.1432,3495.3,3495.1,0.21918]
["bitfinex","ETHUSD",1754221009318,0.1432,3495.3,3495.0,0.002]
["bitfinex","ETHUSD",1754221009744,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754221010946,0.1432,3495.1,3495.0,0.4999]
["bitfinex","ETHUSD",1754221011112,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754221011313,0.1432,3495.1,3495.0,0.4999]
["bitfinex","ETHUSD",1754221012335,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754221016951,0.1432,3495.1,3495.0,0.4999]
["bitfinex","ETHUSD",1754221017314,0.1432,3495.1,3495.0,0.9596]
["bitfinex","ETHUSD",1754221019525,0.1432,3495.1,3495.0,0.4999]
["bitfinex","ETHUSD",1754221019743,0.1432,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754221020456,0.1432,3495.1,3495.0,0.9596]
["bitfinex","ETHUSD",1754221021655,0.4923,3496.0,3495.0,0.9596]
["bitfinex","ETHUSD",1754221021857,0.1432,3495.3,3495.1,0.96713062]
["bitfinex","ETHUSD",1754221022060,0.1432,3495.3,3495.2,0.9576]
["bitfinex","ETHUSD",1754221023656,0.1432,3495.5,3495.2,0.9576]
["bitfinex","ETHUSD",1754221023858,0.1432,3495.5,3495.3,0.9576]
["bitfinex","ETHUSD",1754221024020,0.1432,3495.6,3495.4,0.15076]
["bitfinex","ETHUSD",1754221024220,0.1432,3495.6,3495.5,0.50742953]
["bitfinex","ETHUSD",1754221024748,0.001,3496.0,3495.5,0.9576]
["bitfinex","ETHUSD",1754221025061,0.1432,3495.8,3495.6,0.9576]
["bitfinex","ETHUSD",1754221025263,0.1432,3495.8,3495.6,0.4597]
["bitfinex","ETHUSD",1754221025460,0.1432,3495.8,3495.7,0.4979]
["bitfinex","ETHUSD",1754221027496,0.1432,3495.8,3495.7,0.9576]
["bitfinex","ETHUSD",1754221028057,0.001,3496.0,3495.7,0.9576]
["bitfinex","ETHUSD",1754221028264,0.1432,3495.9,3495.8,0.4979]
["bitfinex","ETHUSD",1754221028863,0.1432,3495.9,3495.8,0.9576]
["bitfinex","ETHUSD",1754221029568,0.001,3496.0,3495.8,0.9576]
["bitfinex","ETHUSD",1754221029940,0.001,3496.0,3495.9,0.4979]
["bitfinex","ETHUSD",1754221030264,0.001,3496.0,3495.9,0.9576]
["bitfinex","ETHUSD",1754221030669,0.001,3496.0,3495.9,1.51712046]
["bitfinex","ETHUSD",1754221030874,0.001,3496.0,3495.9,1.68315251]
["bitfinex","ETHUSD",1754221031166,0.001,3496.0,3495.9,1.67363205]
["bitfinex","ETHUSD",1754221032472,0.001,3496.0,3495.9,1.81683205]
["bitfinex","ETHUSD",1754221033477,0.001,3496.0,3495.9,1.82635306]
["bitfinex","ETHUSD",1754221033645,0.001,3496.0,3495.9,4.82635306]
["bitfinex","ETHUSD",1754221034049,0.001,3496.0,3495.9,1.82635306]
["bitfinex","ETHUSD",1754221034488,0.001,3496.0,3495.9,1.67363205]
["bitfinex","ETHUSD",1754221034674,0.001,3496.0,3495.9,1.81683205]
["bitfinex","ETHUSD",1754221036070,0.001,3496.0,3495.9,4.26683205]
["bitfinex","ETHUSD",1754221036272,0.001,3496.0,3495.9,8.71783205]
["bitfinex","ETHUSD",1754221036469,0.001,3496.0,3495.9,9.26783205]
["bitfinex","ETHUSD",1754221036677,0.001,3496.0,3495.9,8.71783205]
["bitfinex","ETHUSD",1754221037181,0.001,3496.0,3495.9,4.76023205]
["bitfinex","ETHUSD",1754221037480,0.001,3496.0,3495.9,4.61703205]
["bitfinex","ETHUSD",1754221037685,0.001,3496.0,3495.9,0.16603205]
["bitfinex","ETHUSD",1754221037881,0.9644,3496.0,3495.8,4.5942]
["bitfinex","ETHUSD",1754221038081,0.001,3496.0,3495.8,4.5942]
["bitfinex","ETHUSD",1754221038284,0.9634,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754221038490,1.1066,3495.9,3495.7,4.451]
["bitfinex","ETHUSD",1754221038651,0.9634,3495.8,3495.7,4.451]
["bitfinex","ETHUSD",1754221038858,0.9634,3495.8,3495.6,6.877]
["bitfinex","ETHUSD",1754221039061,0.9634,3495.7,3495.6,6.877]
["bitfinex","ETHUSD",1754221039400,0.9634,3495.7,3495.5,4.45]
["bitfinex","ETHUSD",1754221039576,0.9634,3495.6,3495.5,4.895]
["bitfinex","ETHUSD",1754221041408,0.1432,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1754221041608,0.1432,3495.8,3495.7,4.45]
["bitfinex","ETHUSD",1754221041915,1.0345,3495.8,3495.7,4.45]
["bitfinex","ETHUSD",1754221042057,1.0345,3495.8,3495.5,0.445]
["bitfinex","ETHUSD",1754221042257,0.8913,3495.7,3495.6,4.45]
["bitfinex","ETHUSD",1754221042540,0.8913,3495.7,3495.0,1.0015]
["bitfinex","ETHUSD",1754221042541,0.8913,3495.7,3495.0,0.002]
["bitfinex","ETHUSD",1754221042658,0.001,3496.0,3495.1,4.45]
["bitfinex","ETHUSD",1754221042866,0.8913,3495.9,3495.1,4.45]
["bitfinex","ETHUSD",1754221043066,0.001,3496.0,3495.1,4.8952]
["bitfinex","ETHUSD",1754221043273,0.1432,3495.4,3495.1,0.4452]
["bitfinex","ETHUSD",1754221043597,0.1432,3495.4,3495.0,0.4575]
["bitfinex","ETHUSD",1754221043598,0.1432,3495.4,3495.0,4.452]
["bitfinex","ETHUSD",1754221043894,0.1432,3495.4,3495.1,0.4555]
["bitfinex","ETHUSD",1754221044096,0.1432,3495.4,3495.2,0.00953478]
["bitfinex","ETHUSD",1754221044294,0.1432,3495.4,3495.2,0.4650339]
["bitfinex","ETHUSD",1754221044500,0.1432,3495.4,3495.2,0.4555]
["bitfinex","ETHUSD",1754221045014,0.1432,3495.6,3495.3,0.9912]
["bitfinex","ETHUSD",1754221045305,0.1432,3495.6,3495.3,0.5357]
["bitfinex","ETHUSD",1754221047195,0.001,3496.0,3495.4,0.905]
["bitfinex","ETHUSD",1754221047390,0.1432,3495.8,3495.5,4.451]
["bitfinex","ETHUSD",1754221047596,0.1432,3495.8,3495.6,1.05899]
["bitfinex","ETHUSD",1754221048027,0.001,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1754221048239,0.001,3496.0,3495.7,1.455]
["bitfinex","ETHUSD",1754221048542,0.001,3496.0,3495.8,0.4555]
["bitfinex","ETHUSD",1754221048709,0.001,3496.0,3495.8,0.905]
["bitfinex","ETHUSD",1754221048912,0.001,3496.0,3495.9,0.675669]
["bitfinex","ETHUSD",1754221051017,0.001,3496.0,3495.9,1.675169]
["bitfinex","ETHUSD",1754221052612,0.001,3496.0,3495.9,1.68468946]
["bitfinex","ETHUSD",1754221053146,0.001,3496.0,3495.9,1.82788946]
["bitfinex","ETHUSD",1754221053860,0.001,3496.0,3495.9,1.818369]
["bitfinex","ETHUSD",1754221054835,0.001,3496.0,3495.9,5.818869]
["bitfinex","ETHUSD",1754221055362,0.001,3496.0,3495.9,6.268369]
["bitfinex","ETHUSD",1754221056072,0.001,3496.0,3495.9,0.913369]
["bitfinex","ETHUSD",1754221056364,0.001,3496.0,3495.9,5.363369]
["bitfinex","ETHUSD",1754221056827,0.001,3496.0,3495.9,0.913369]
["bitfinex","ETHUSD",1754221057030,0.8923,3496.0,3495.9,5.0]
["bitfinex","ETHUSD",1754221058530,0.001,3496.0,3495.9,4.45]
["bitfinex","ETHUSD",1754221058726,0.001,3496.0,3495.9,5.0]
["bitfinex","ETHUSD",1754221059055,0.001,3496.0,3495.9,5.91452046]
["bitfinex","ETHUSD",1754221059235,0.001,3496.0,3495.9,5.905]
["bitfinex","ETHUSD",1754221059442,0.001,3496.0,3495.9,6.570169]
["bitfinex","ETHUSD",1754221060234,0.001,3496.0,3495.9,9.570169]
["bitfinex","ETHUSD",1754221060974,0.001,3496.0,3495.9,4.215169]
["bitfinex","ETHUSD",1754221061129,0.001,3496.0,3495.9,1.215169]
["bitfinex","ETHUSD",1754221061334,0.001,3496.0,3495.9,5.0]
["bitfinex","ETHUSD",1754221061954,0.001,3496.0,3495.9,5.4555]
["bitfinex","ETHUSD",1754221065154,0.001,3496.0,3495.9,8.905]
["bitfinex","ETHUSD",1754221066269,0.001,3496.0,3495.9,16.00549372]
["bitfinex","ETHUSD",1754221066465,0.001,3496.0,3495.9,16.12012672]
["bitfinex","ETHUSD",1754221066690,0.001,3496.0,3495.9,18.01820496]
["bitfinex","ETHUSD",1754221066864,0.001,3496.0,3495.9,15.15771124]
["bitfinex","ETHUSD",1754221069001,0.001,3496.0,3495.9,24.89420496]
["bitfinex","ETHUSD",1754221070300,0.001,3496.1,3496.0,6.41041189]
["bitfinex","ETHUSD",1754221070527,0.001,3496.4,3496.3,6.41016646]
["bitfinex","ETHUSD",1754221070724,0.001,3496.4,3496.3,10.85916646]
["bitfinex","ETHUSD",1754221071081,0.001,3496.4,3496.3,11.81656646]
["bitfinex","ETHUSD",1754221071394,0.001,3496.4,3496.3,11.95976646]
["bitfinex","ETHUSD",1754221073381,0.001,3496.6,3496.5,3.41000286]
["bitfinex","ETHUSD",1754221073584,0.001,3496.6,3496.5,12.69497979]
["bitfinex","ETHUSD",1754221073785,0.001,3496.6,3496.5,14.12384545]
["bitfinex","ETHUSD",1754221074016,0.4991,3498.3,3497.2,2.85935421]
["bitfinex","ETHUSD",1754221074325,0.4991,3498.3,3496.5,14.12384545]
["bitfinex","ETHUSD",1754221074326,0.9436,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1754221074637,0.4991,3498.1,3497.7,0.55]
["bitfinex","ETHUSD",1754221074804,0.4991,3498.1,3497.9,0.55]
["bitfinex","ETHUSD",1754221074981,0.1432,3499.0,3498.0,5.1412]
["bitfinex","ETHUSD",1754221075385,0.1432,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754221075584,0.9436,3498.9,3498.6,4.448]
["bitfinex","ETHUSD",1754221075786,0.1432,3499.0,3498.6,4.448]
["bitfinex","ETHUSD",1754221075787,0.9436,3498.8,3498.6,4.448]
["bitfinex","ETHUSD",1754221076101,0.9436,3498.7,3498.6,4.448]
["bitfinex","ETHUSD",1754221077491,0.9436,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754221077691,0.71860925,3500.1,3498.3,4.448]
["bitfinex","ETHUSD",1754221077692,0.1432,3498.5,3498.3,4.448]
["bitfinex","ETHUSD",1754221077892,0.1432,3498.5,3498.4,4.448]
["bitfinex","ETHUSD",1754221078594,1.0868,3498.5,3498.4,4.448]
["bitfinex","ETHUSD",1754221079024,1.0868,3498.5,3498.4,4.447]
["bitfinex","ETHUSD",1754221081398,0.9436,3498.5,3498.4,4.447]
["bitfinex","ETHUSD",1754221081791,0.1432,3498.7,3498.4,4.447]
["bitfinex","ETHUSD",1754221082127,1.0868,3498.7,3498.4,4.447]
["bitfinex","ETHUSD",1754221082293,0.9436,3498.6,3498.4,4.447]
["bitfinex","ETHUSD",1754221082496,0.1432,3498.8,3498.4,4.447]
["bitfinex","ETHUSD",1754221082727,0.9436,3498.5,3498.4,4.447]
["bitfinex","ETHUSD",1754221083708,1.0868,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1754221083908,0.9436,3499.1,3498.6,0.00946527]
["bitfinex","ETHUSD",1754221084133,0.001,3499.9,3498.5,0.55]
["bitfinex","ETHUSD",1754221084134,1.0868,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1754221084348,0.9436,3499.0,3498.7,0.55]
["bitfinex","ETHUSD",1754221084661,0.4991,3499.2,3498.8,4.446]
["bitfinex","ETHUSD",1754221084822,0.6423,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1754221085028,0.4445,3499.4,3499.0,0.1432]
["bitfinex","ETHUSD",1754221085366,0.9436,3499.4,3499.0,0.1432]
["bitfinex","ETHUSD",1754221085525,0.9436,3499.4,3499.1,0.55]
["bitfinex","ETHUSD",1754221085726,1.0868,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1754221085962,0.9436,3499.6,3499.3,0.55]
["bitfinex","ETHUSD",1754221086461,0.9436,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1754221086655,0.1432,3499.7,3499.3,0.55]
["bitfinex","ETHUSD",1754221086822,0.9436,3499.4,3499.3,0.55]
["bitfinex","ETHUSD",1754221087962,0.1432,3499.7,3499.3,1.12091122]
["bitfinex","ETHUSD",1754221088265,0.001,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1754221088475,0.001,3499.9,3499.7,0.55]
["bitfinex","ETHUSD",1754221089645,0.001,3499.9,3499.8,1.035]
["bitfinex","ETHUSD",1754221089838,0.001,3499.9,3499.8,1.66004165]
["bitfinex","ETHUSD",1754221090039,0.001,3499.9,3499.8,2.26120417]
["bitfinex","ETHUSD",1754221091062,0.001,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1754221091264,0.9446,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1754221091573,0.9446,3500.3,3500.2,0.6932]
["bitfinex","ETHUSD",1754221091778,0.9446,3500.3,3500.2,5.1382]
["bitfinex","ETHUSD",1754221092076,0.9446,3500.3,3500.2,5.65202]
["bitfinex","ETHUSD",1754221092249,0.9446,3500.3,3500.2,0.65702]
["bitfinex","ETHUSD",1754221092572,0.9446,3500.3,3500.2,4.445]
["bitfinex","ETHUSD",1754221092771,0.9446,3500.3,3499.8,4.445]
["bitfinex","ETHUSD",1754221092981,0.1432,3499.9,3499.8,4.445]
["bitfinex","ETHUSD",1754221093271,0.1432,3499.9,3499.3,0.71411122]
["bitfinex","ETHUSD",1754221093272,1.0868,3499.9,3499.7,4.444]
["bitfinex","ETHUSD",1754221093574,0.1432,3499.8,3499.7,4.444]
["bitfinex","ETHUSD",1754221093775,1.0868,3499.8,3499.7,4.444]
["bitfinex","ETHUSD",1754221094684,1.0868,3499.8,3499.2,0.1432]
["bitfinex","ETHUSD",1754221094988,1.0868,3499.8,3499.0,6.872]
["bitfinex","ETHUSD",1754221094989,0.9436,3499.7,3499.4,4.444]
["bitfinex","ETHUSD",1754221095270,0.9436,3499.6,3499.3,4.444]
["bitfinex","ETHUSD",1754221095476,3.0,3500.1,3499.3,4.444]
["bitfinex","ETHUSD",1754221095660,0.9436,3499.5,3499.3,4.444]
["bitfinex","ETHUSD",1754221095981,0.9436,3499.4,3499.3,4.444]
["bitfinex","ETHUSD",1754221097591,0.001,3500.3,3499.3,4.444]
["bitfinex","ETHUSD",1754221097888,0.4991,3499.9,3499.3,4.444]
["bitfinex","ETHUSD",1754221098053,0.4991,3499.9,3499.4,4.95122]
["bitfinex","ETHUSD",1754221098259,0.001,3500.3,3499.4,4.95122]
["bitfinex","ETHUSD",1754221098447,0.9436,3500.2,3499.4,4.95122]
["bitfinex","ETHUSD",1754221098641,0.001,3500.3,3499.4,4.95122]
["bitfinex","ETHUSD",1754221098871,0.9436,3500.1,3499.4,4.95122]
["bitfinex","ETHUSD",1754221099078,0.9436,3500.0,3499.4,4.95122]
["bitfinex","ETHUSD",1754221099290,0.9436,3499.9,3499.1,0.1432]
["bitfinex","ETHUSD",1754221099457,0.97931632,3499.8,3499.2,4.444]
["bitfinex","ETHUSD",1754221099658,0.9436,3499.7,3499.2,4.444]
["bitfinex","ETHUSD",1754221099960,0.92927466,3499.6,3499.2,4.444]
["bitfinex","ETHUSD",1754221100269,0.903,3499.5,3499.2,4.444]
["bitfinex","ETHUSD",1754221100469,0.903,3499.4,3499.2,4.444]
["bitfinex","ETHUSD",1754221100675,0.4377,3499.3,3499.2,4.444]
["bitfinex","ETHUSD",1754221100882,0.903,3499.3,3499.2,4.444]
["bitfinex","ETHUSD",1754221101175,0.903,3499.3,3499.0,4.444]
["bitfinex","ETHUSD",1754221101376,0.001,3500.3,3499.0,4.444]
["bitfinex","ETHUSD",1754221101680,0.903,3499.2,3499.1,4.444]
["bitfinex","ETHUSD",1754221101887,0.903,3499.2,3499.0,4.444]
["bitfinex","ETHUSD",1754221102663,0.903,3499.1,3499.0,4.444]
["bitfinex","ETHUSD",1754221102861,0.903,3499.1,3498.3,0.6195]
["bitfinex","ETHUSD",1754221103083,0.903,3499.0,3498.6,4.444]
["bitfinex","ETHUSD",1754221103391,0.903,3498.9,3498.6,4.444]
["bitfinex","ETHUSD",1754221103691,0.903,3498.8,3498.4,3.0]
["bitfinex","ETHUSD",1754221103859,0.903,3498.7,3498.3,4.444]
["bitfinex","ETHUSD",1754221105312,0.4653,3498.9,3498.3,4.444]
["bitfinex","ETHUSD",1754221105469,0.903,3499.2,3498.4,0.9489667]
["bitfinex","ETHUSD",1754221105670,3.0,3500.1,3498.4,0.4726667]
["bitfinex","ETHUSD",1754221106003,0.4377,3499.8,3498.5,0.4763]
["bitfinex","ETHUSD",1754221106170,0.50101734,3499.7,3498.4,0.55]
["bitfinex","ETHUSD",1754221106365,0.001,3499.1,3498.5,4.444]
["bitfinex","ETHUSD",1754221106789,0.001,3499.1,3498.5,4.45346289]
["bitfinex","ETHUSD",1754221107423,0.001,3499.1,3498.6,1.0263]
["bitfinex","ETHUSD",1754221107621,0.001,3499.1,3498.6,1.4895]
["bitfinex","ETHUSD",1754221107925,0.001,3499.1,3498.7,0.9395]
["bitfinex","ETHUSD",1754221108421,0.001,3499.1,3498.8,0.4763]
["bitfinex","ETHUSD",1754221108719,0.001,3499.1,3498.9,4.444]
["bitfinex","ETHUSD",1754221109082,0.001,3499.1,3498.9,4.9072]
["bitfinex","ETHUSD",1754221109289,0.001,3499.1,3499.0,0.4763]
["bitfinex","ETHUSD",1754221109484,0.001,3499.1,3499.0,0.9395]
["bitfinex","ETHUSD",1754221109903,0.001,3499.1,3499.0,0.4763]
["bitfinex","ETHUSD",1754221110475,0.001,3499.1,3498.9,4.98972]
["bitfinex","ETHUSD",1754221112421,0.001,3499.1,3498.9,4.444]
["bitfinex","ETHUSD",1754221114407,0.001,3499.1,3499.0,0.4763]
["bitfinex","ETHUSD",1754221114813,0.001,3499.1,3499.0,0.9395]
["bitfinex","ETHUSD",1754221117673,0.001,3499.1,3499.0,0.4763]
["bitfinex","ETHUSD",1754221117999,0.001,3499.1,3498.9,4.444]
["bitfinex","ETHUSD",1754221118196,0.001,3499.1,3498.9,5.03735]
["bitfinex","ETHUSD",1754221118395,0.001,3499.1,3498.9,5.51365]
["bitfinex","ETHUSD",1754221120316,0.001,3499.1,3499.0,0.4763]
["bitfinex","ETHUSD",1754221120914,0.001,3499.1,3498.9,5.03735]
["bitfinex","ETHUSD",1754221121092,0.001,3499.1,3498.9,5.51365]
["bitfinex","ETHUSD",1754221121410,0.001,3499.1,3499.0,0.551365]
["bitfinex","ETHUSD",1754221122113,0.001,3499.1,3499.0,1.027665]
["bitfinex","ETHUSD",1754221125322,0.001,3499.1,3499.0,0.551365]
["bitfinex","ETHUSD",1754221126947,0.001,3499.1,3499.0,1.027665]
["bitfinex","ETHUSD",1754221128514,0.001,3499.1,3499.0,0.551365]
["bitfinex","ETHUSD",1754221130018,0.001,3499.1,3499.0,1.017365]
["bitfinex","ETHUSD",1754221131357,0.001,3499.1,3498.9,4.446]
["bitfinex","ETHUSD",1754221131520,0.9307,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221131714,0.9307,3499.0,3498.9,4.444]
["bitfinex","ETHUSD",1754221133838,30.9307,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221134040,35.9346,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221134937,37.05917066,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221138251,36.77227066,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221138836,41.21427066,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221141120,41.62971557,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221148310,37.18771557,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221148508,40.23356141,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221149169,40.78356141,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221149519,41.19900632,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221149967,37.18771557,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221150260,41.63071557,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221153238,41.77475416,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754221154855,5.22528617,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221155078,43.11845965,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221155233,43.51444033,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221155425,44.44514033,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221155624,44.65863532,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221155820,37.25834915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221156053,41.6555399,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221156357,42.08724915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221157155,41.98724915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221157357,42.08724915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221157863,41.98724915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221158518,36.99524915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221158717,41.43824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221159126,42.08824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221159618,41.98824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221159936,42.08824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221160123,37.64524915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221160321,42.08824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221161950,38.98824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221162359,41.98824915,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754221163259,3.55,3498.5,3497.8,0.1834]
["bitfinex","ETHUSD",1754221163558,43.55,3497.6,3497.5,0.4403]
["bitfinex","ETHUSD",1754221163762,37.993,3497.6,3497.5,0.4403]
["bitfinex","ETHUSD",1754221164124,33.55,3497.6,3497.5,0.4403]
["bitfinex","ETHUSD",1754221164325,37.993,3497.6,3497.5,0.4403]
["bitfinex","ETHUSD",1754221164770,33.55,3497.6,3497.5,0.4403]
["bitfinex","ETHUSD",1754221165057,40.0,3497.4,3496.8,0.002]
["bitfinex","ETHUSD",1754221165258,3.0,3497.1,3496.9,0.4403]
["bitfinex","ETHUSD",1754221165436,47.443,3497.0,3496.9,0.9086]
["bitfinex","ETHUSD",1754221165621,37.443,3497.0,3496.9,0.9086]
["bitfinex","ETHUSD",1754221166026,33.0,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221166442,34.717,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221166650,34.717,3496.9,3496.8,0.4703]
["bitfinex","ETHUSD",1754221166859,34.717,3496.9,3496.8,0.9106]
["bitfinex","ETHUSD",1754221167429,34.8602,3496.9,3496.8,0.9106]
["bitfinex","ETHUSD",1754221170678,34.8602,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221170993,35.27564491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221171491,33.55864491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221172093,36.29704491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221172392,35.82764491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221172590,37.03424491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221177384,35.56454491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221177584,34.8731,3496.9,3496.8,0.9106]
["bitfinex","ETHUSD",1754221177887,37.5862,3496.9,3496.8,0.9106]
["bitfinex","ETHUSD",1754221178059,37.5862,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221178301,41.90895416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221179718,35.6991,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221179912,40.1421,3496.9,3496.8,0.4703]
["bitfinex","ETHUSD",1754221180324,40.1421,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221180725,40.6115,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221181034,41.47724491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221184504,48.62724491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221186638,49.05895416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221189952,49.05795416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221190936,48.54735416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221191139,49.09735416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221192543,43.69625416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221192782,48.13825416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221192956,48.63405416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221193583,49.09735416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221196397,43.69625416,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221196594,47.70654491,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754221197293,39.5911,3496.9,3496.8,0.6581]
["bitfinex","ETHUSD",1754221197469,39.3042,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221198084,40.26964491,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221198397,39.71964491,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221198698,40.15135416,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221199295,40.70135416,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221199457,40.26964491,3496.9,3496.8,0.371]
["bitfinex","ETHUSD",1754221199854,40.26964491,3496.9,3496.5,0.4953]
["bitfinex","ETHUSD",1754221199855,2.269,3496.6,3496.5,0.4953]
["bitfinex","ETHUSD",1754221200062,0.1432,3496.5,3496.4,0.4431]
["bitfinex","ETHUSD",1754221200401,39.33995003,3496.5,3496.4,0.4431]
["bitfinex","ETHUSD",1754221200557,34.8622,3496.5,3496.4,0.4431]
["bitfinex","ETHUSD",1754221200785,39.3042,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221202691,34.8622,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221202895,39.3042,3496.5,3496.4,0.4973]
["bitfinex","ETHUSD",1754221203233,39.3042,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221203941,39.51657103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221204557,35.07457103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221204689,39.51557103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221204884,35.07457103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221205125,39.51557103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221208429,33.35557103,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221208594,34.5842,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221208797,37.5842,3496.5,3496.4,0.9384]
["bitfinex","ETHUSD",1754221212435,37.5842,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221212731,38.43135416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221213933,37.99964491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221214301,41.94635416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221217136,37.50535416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221217609,40.55454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221218018,36.11454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221218316,41.51364491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221218515,37.07364491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221218697,36.11454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221219152,40.55454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221219438,41.51364491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221220440,41.94535416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221220847,37.50535416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221221004,41.94535416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221223133,37.50845416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221223333,41.94845416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221223648,39.3022,3496.5,3496.4,0.4854]
["bitfinex","ETHUSD",1754221224850,39.3022,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221224851,39.71764491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221225005,41.66155416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221225209,41.94845416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221226247,36.11454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221226453,40.55454491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221227367,40.55454491,3496.5,3496.4,0.4854]
["bitfinex","ETHUSD",1754221227656,39.5891,3496.5,3496.4,0.4854]
["bitfinex","ETHUSD",1754221227859,39.3022,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221228060,30.1432,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221228370,7.5832,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221229975,7.5822,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221231058,3.1432,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221231258,7.5822,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221231445,3.1432,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221231623,7.5822,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221233453,3.1432,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221233656,7.5822,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221234226,3.1432,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221234679,7.5812,3496.5,3496.4,0.9187]
["bitfinex","ETHUSD",1754221236057,7.5812,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221236565,4.99664491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221236772,5.03239494,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221236971,5.46410419,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221237781,5.03239494,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221237987,4.99664491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221239090,8.52539494,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221239301,8.5434,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221239506,38.5434,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221239800,39.39055416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221240751,41.65955416,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221242993,37.99664491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221243291,33.84554491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221243457,37.5812,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221246297,37.5802,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221246854,33.1432,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221247057,37.5802,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221248155,38.95784491,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221248397,39.93947083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221248594,40.22637083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221249664,41.94537083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221254902,49.09537083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221257890,49.57477083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221260992,49.09537083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221267202,52.11037083,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754221267402,2.269,3495.4,3495.1,0.4794]
["bitfinex","ETHUSD",1754221267603,5.269,3495.0,3494.9,0.4402]
["bitfinex","ETHUSD",1754221267802,39.8482,3495.0,3494.9,0.4402]
["bitfinex","ETHUSD",1754221268210,39.8482,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221268413,39.51249615,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221269936,40.06249615,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221271503,40.20470809,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221271831,40.06249615,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221273106,40.20507493,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221275507,40.20507493,3495.0,3494.9,0.4794]
["bitfinex","ETHUSD",1754221277715,35.76907493,3495.0,3494.9,0.4794]
["bitfinex","ETHUSD",1754221277917,39.51149615,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221278914,39.65685607,3495.0,3494.9,0.9196]
["bitfinex","ETHUSD",1754221279106,39.65685607,3495.0,3494.9,0.4794]
["bitfinex","ETHUSD",1754221279309,3.0,3494.7,3494.6,0.4794]
["bitfinex","ETHUSD",1754221279533,3.0,3494.7,3494.3,0.4402]
["bitfinex","ETHUSD",1754221279534,10.0,3494.6,3494.3,0.4402]
["bitfinex","ETHUSD",1754221279704,1.719,3494.8,3492.7,0.1472]
["bitfinex","ETHUSD",1754221279705,13.0,3494.4,3492.7,0.1472]
["bitfinex","ETHUSD",1754221279907,0.1432,3493.8,3492.7,0.1472]
["bitfinex","ETHUSD",1754221280140,4.5782,3493.8,3492.7,0.1472]
["bitfinex","ETHUSD",1754221280440,4.5782,3493.8,3493.7,0.5401]
["bitfinex","ETHUSD",1754221280952,0.1432,3493.8,3493.7,1.015]
["bitfinex","ETHUSD",1754221284305,0.1432,3493.8,3493.7,0.5739]
["bitfinex","ETHUSD",1754221284503,0.1432,3493.8,3493.7,1.015]
["bitfinex","ETHUSD",1754221293528,0.1432,3494.1,3493.7,1.015]
["bitfinex","ETHUSD",1754221293723,0.1432,3494.1,3493.8,0.4749]
["bitfinex","ETHUSD",1754221293929,0.03576947,3494.6,3493.8,0.916]
["bitfinex","ETHUSD",1754221294128,0.1432,3493.9,3493.7,0.099]
["bitfinex","ETHUSD",1754221294740,0.1432,3493.9,3493.8,0.916]
["bitfinex","ETHUSD",1754221296438,0.1432,3493.9,3493.8,0.4749]
["bitfinex","ETHUSD",1754221297043,0.1432,3493.9,3493.7,0.099]
["bitfinex","ETHUSD",1754221298262,1.0679,3493.9,3493.7,0.099]
["bitfinex","ETHUSD",1754221299434,0.6249,3493.9,3493.7,0.099]
["bitfinex","ETHUSD",1754221299637,0.9247,3493.8,3493.7,0.099]
["bitfinex","ETHUSD",1754221302274,0.9247,3493.8,3492.7,0.4451]
["bitfinex","ETHUSD",1754221302275,5.269,3493.7,3492.7,0.004]
["bitfinex","ETHUSD",1754221302457,1.719,3493.3,3492.7,0.004]
["bitfinex","ETHUSD",1754221302654,30.0,3492.8,3492.7,0.004]
["bitfinex","ETHUSD",1754221302965,30.0,3492.8,3492.1,0.008]
["bitfinex","ETHUSD",1754221302966,2.269,3492.6,3492.1,0.008]
["bitfinex","ETHUSD",1754221303133,5.269,3492.3,3492.0,0.114794]
["bitfinex","ETHUSD",1754221303336,40.0,3492.0,3489.8,0.0096046]
["bitfinex","ETHUSD",1754221303583,3.0,3491.6,3491.1,0.4749]
["bitfinex","ETHUSD",1754221303747,0.4817,3491.9,3491.1,0.4749]
["bitfinex","ETHUSD",1754221303947,4.432,3491.5,3491.0,0.4534]
["bitfinex","ETHUSD",1754221304173,30.0,3492.2,3491.1,0.4749]
["bitfinex","ETHUSD",1754221304372,43.0,3492.0,3490.3,0.4749]
["bitfinex","ETHUSD",1754221304671,4.432,3491.9,3490.4,0.00961272]
["bitfinex","ETHUSD",1754221304870,3.0,3491.8,3491.3,0.4749]
["bitfinex","ETHUSD",1754221305071,3.9247,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754221305375,3.443,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754221305535,0.9247,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754221305736,3.0,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754221305935,4.432,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754221306238,4.719,3492.3,3491.2,0.004]
["bitfinex","ETHUSD",1754221306239,4.433,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754221306439,4.433,3491.8,3491.3,0.9283]
["bitfinex","ETHUSD",1754221306646,4.435,3491.8,3491.4,0.9283]
["bitfinex","ETHUSD",1754221306847,30.0,3492.5,3491.5,0.9283]
["bitfinex","ETHUSD",1754221307055,7.435,3492.4,3491.6,0.9283]
["bitfinex","ETHUSD",1754221307266,3.0,3492.2,3491.6,0.4534]
["bitfinex","ETHUSD",1754221307571,4.435,3492.4,3491.7,0.4749]
["bitfinex","ETHUSD",1754221307755,4.435,3492.5,3491.7,0.4749]
["bitfinex","ETHUSD",1754221308071,0.4817,3492.9,3491.8,0.4534]
["bitfinex","ETHUSD",1754221308368,10.0,3493.7,3491.9,0.4749]
["bitfinex","ETHUSD",1754221308369,30.0,3493.3,3491.9,0.4749]
["bitfinex","ETHUSD",1754221308666,4.44,3493.2,3492.0,0.46299056]
["bitfinex","ETHUSD",1754221308872,6.885,3494.2,3492.1,0.4749]
["bitfinex","ETHUSD",1754221308873,4.44,3493.1,3492.1,0.4749]
["bitfinex","ETHUSD",1754221309056,0.4817,3493.5,3492.2,0.46299276]
["bitfinex","ETHUSD",1754221309268,0.4817,3494.0,3492.3,0.4749]
["bitfinex","ETHUSD",1754221309461,4.44,3493.6,3492.4,1.0034]
["bitfinex","ETHUSD",1754221309690,0.4817,3493.9,3491.7,0.55958695]
["bitfinex","ETHUSD",1754221309901,7.3812,3494.3,3492.6,0.55]
["bitfinex","ETHUSD",1754221310212,4.441,3494.2,3492.8,0.55]
["bitfinex","ETHUSD",1754221310361,30.0,3494.0,3492.8,0.14937738]
["bitfinex","ETHUSD",1754221310883,0.9638,3493.9,3492.8,0.14937738]
["bitfinex","ETHUSD",1754221311080,5.4058,3493.8,3492.8,0.14937738]
["bitfinex","ETHUSD",1754221311481,3.42322295,3494.2,3492.8,0.14937738]
["bitfinex","ETHUSD",1754221311647,4.442,3493.8,3492.9,0.9342]
["bitfinex","ETHUSD",1754221311848,4.442,3493.8,3492.9,0.4549]
["bitfinex","ETHUSD",1754221312049,4.442,3493.8,3493.0,0.4793]
["bitfinex","ETHUSD",1754221312489,0.1432,3493.1,3493.0,0.4793]
["bitfinex","ETHUSD",1754221312876,0.1432,3493.1,3493.0,0.9342]
["bitfinex","ETHUSD",1754221314961,0.1432,3493.1,3493.0,0.4793]
["bitfinex","ETHUSD",1754221317673,0.1432,3493.1,3492.7,0.4549]
["bitfinex","ETHUSD",1754221317873,0.1432,3493.1,3492.8,0.9342]
["bitfinex","ETHUSD",1754221318074,0.1432,3493.1,3492.8,0.4549]
["bitfinex","ETHUSD",1754221318270,0.1432,3493.1,3492.9,0.4793]
["bitfinex","ETHUSD",1754221319194,0.1432,3493.1,3492.6,0.55]
["bitfinex","ETHUSD",1754221319430,0.1432,3493.1,3492.6,1.0293]
["bitfinex","ETHUSD",1754221319699,0.4962,3493.0,3492.7,0.16274]
["bitfinex","ETHUSD",1754221319858,0.4962,3492.9,3492.7,0.16274]
["bitfinex","ETHUSD",1754221320062,0.1432,3492.8,3492.4,0.4793]
["bitfinex","ETHUSD",1754221322786,0.1432,3492.8,3492.5,0.4793]
["bitfinex","ETHUSD",1754221323708,0.1432,3492.8,3492.3,0.4793]
["bitfinex","ETHUSD",1754221323864,0.1432,3492.8,3492.6,0.94378803]
["bitfinex","ETHUSD",1754221324064,0.1432,3492.9,3492.7,0.9342]
["bitfinex","ETHUSD",1754221324269,0.1432,3492.9,3492.8,0.4793]
["bitfinex","ETHUSD",1754221324619,4.433,3493.8,3492.8,0.4793]
["bitfinex","ETHUSD",1754221324620,10.15,3494.8,3492.8,0.9342]
["bitfinex","ETHUSD",1754221324804,6.883,3495.5,3492.9,1.49377123]
["bitfinex","ETHUSD",1754221325000,0.1432,3493.6,3493.1,0.1432]
["bitfinex","ETHUSD",1754221325201,0.1432,3493.6,3493.2,1.49377478]
["bitfinex","ETHUSD",1754221325517,0.1432,3493.6,3493.4,0.55]
["bitfinex","ETHUSD",1754221325699,0.4962,3495.3,3493.5,0.00957047]
["bitfinex","ETHUSD",1754221325907,0.4962,3495.9,3494.2,0.55]
["bitfinex","ETHUSD",1754221326101,0.1432,3495.0,3494.5,0.1432]
["bitfinex","ETHUSD",1754221326301,0.1432,3495.1,3494.6,1.49374611]
["bitfinex","ETHUSD",1754221326504,0.1432,3495.1,3494.7,0.9342]
["bitfinex","ETHUSD",1754221326803,0.1432,3495.1,3494.8,0.00954386]
["bitfinex","ETHUSD",1754221327116,0.1432,3495.1,3494.9,0.9342]
["bitfinex","ETHUSD",1754221327914,0.1432,3495.1,3495.0,0.00953976]
["bitfinex","ETHUSD",1754221328085,0.1432,3495.1,3495.0,0.48883976]
["bitfinex","ETHUSD",1754221328711,0.1432,3495.1,3494.7,0.4793]
["bitfinex","ETHUSD",1754221329017,0.1432,3495.1,3494.8,0.17910941]
["bitfinex","ETHUSD",1754221329215,0.1432,3495.1,3494.8,0.65840941]
["bitfinex","ETHUSD",1754221329510,0.1432,3495.1,3494.8,1.11330941]
["bitfinex","ETHUSD",1754221330576,0.9638,3495.0,3494.1,4.432]
["bitfinex","ETHUSD",1754221330783,0.1432,3494.8,3494.3,0.6932]
["bitfinex","ETHUSD",1754221330977,0.1432,3494.8,3494.4,0.4793]
["bitfinex","ETHUSD",1754221331203,0.1432,3494.8,3494.4,0.9342]
["bitfinex","ETHUSD",1754221331423,0.1432,3494.8,3494.5,0.9342]
["bitfinex","ETHUSD",1754221331713,0.1432,3494.8,3494.6,0.64204]
["bitfinex","ETHUSD",1754221332088,0.1432,3494.8,3494.6,1.09694]
["bitfinex","ETHUSD",1754221332311,0.1432,3494.8,3494.6,0.64204]
["bitfinex","ETHUSD",1754221332718,0.1432,3494.8,3494.6,0.16274]
["bitfinex","ETHUSD",1754221335003,0.1432,3495.1,3494.7,0.9437459]
["bitfinex","ETHUSD",1754221335196,0.1432,3495.1,3494.8,0.9342]
["bitfinex","ETHUSD",1754221335529,0.1432,3495.1,3494.9,0.4793]
["bitfinex","ETHUSD",1754221335887,0.1432,3495.1,3495.0,0.00953976]
["bitfinex","ETHUSD",1754221336085,0.001,3495.2,3495.0,0.9342]
["bitfinex","ETHUSD",1754221336299,0.001,3495.2,3495.1,0.4793]
["bitfinex","ETHUSD",1754221336501,0.001,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754221336707,0.4972,3495.2,3494.6,0.4549]
["bitfinex","ETHUSD",1754221337031,0.1432,3495.1,3494.7,0.14842]
["bitfinex","ETHUSD",1754221337390,0.1432,3495.1,3494.7,0.62772]
["bitfinex","ETHUSD",1754221338296,0.1432,3495.1,3494.7,0.14842]
["bitfinex","ETHUSD",1754221338502,0.1432,3495.1,3494.6,0.1432]
["bitfinex","ETHUSD",1754221338709,0.9638,3495.0,3494.6,0.1432]
["bitfinex","ETHUSD",1754221338910,0.9638,3494.9,3494.3,0.55]
["bitfinex","ETHUSD",1754221339109,0.1432,3494.8,3494.3,0.6932]
["bitfinex","ETHUSD",1754221339388,0.4962,3494.7,3494.3,0.6932]
["bitfinex","ETHUSD",1754221339596,0.4962,3494.7,3494.4,0.56045]
["bitfinex","ETHUSD",1754221340526,0.8996,3494.7,3494.4,0.56045]
["bitfinex","ETHUSD",1754221340687,0.1432,3494.6,3494.4,0.56045]
["bitfinex","ETHUSD",1754221340886,0.6108,3494.6,3494.4,0.56045]
["bitfinex","ETHUSD",1754221341413,0.1432,3494.6,3494.4,0.56045]
["bitfinex","ETHUSD",1754221342022,0.001,3495.2,3494.5,1.4861]
["bitfinex","ETHUSD",1754221342186,0.1432,3495.0,3494.6,0.204655]
["bitfinex","ETHUSD",1754221342386,0.1432,3495.0,3494.7,0.9361]
["bitfinex","ETHUSD",1754221342720,0.1432,3495.0,3494.7,0.4399]
["bitfinex","ETHUSD",1754221343026,0.1432,3495.0,3494.8,0.4962]
["bitfinex","ETHUSD",1754221344628,0.001,3495.2,3494.8,0.4962]
["bitfinex","ETHUSD",1754221344830,0.1432,3495.1,3494.8,0.4962]
["bitfinex","ETHUSD",1754221350439,0.1432,3495.1,3494.7,0.4399]
["bitfinex","ETHUSD",1754221350745,0.1432,3495.1,3494.7,0.9361]
["bitfinex","ETHUSD",1754221350944,0.1432,3495.1,3494.8,0.1833955]
["bitfinex","ETHUSD",1754221351364,0.6108,3495.1,3494.8,0.1833955]
["bitfinex","ETHUSD",1754221351568,0.5752,3495.1,3494.5,0.6932]
["bitfinex","ETHUSD",1754221351767,1.0428,3495.1,3494.5,0.6932]
["bitfinex","ETHUSD",1754221353468,0.1432,3495.1,3494.6,0.4962]
["bitfinex","ETHUSD",1754221353834,0.1432,3495.1,3494.7,0.9361]
["bitfinex","ETHUSD",1754221354774,0.1432,3495.1,3494.7,0.4962]
["bitfinex","ETHUSD",1754221354950,0.1432,3495.1,3494.8,0.16293]
["bitfinex","ETHUSD",1754221355658,0.1432,3495.1,3494.8,0.65913]
["bitfinex","ETHUSD",1754221356076,0.1432,3495.1,3494.8,0.16293]
["bitfinex","ETHUSD",1754221357772,0.1432,3495.1,3494.8,3.16293]
["bitfinex","ETHUSD",1754221362051,0.1432,3495.1,3494.8,0.16293]
["bitfinex","ETHUSD",1754221362251,0.1432,3495.1,3494.9,4.429]
["bitfinex","ETHUSD",1754221368899,0.14046234,3495.1,3494.9,4.429]
["bitfinex","ETHUSD",1754221370231,0.14146234,3495.1,3494.9,4.429]
["bitfinex","ETHUSD",1754221371732,0.14146234,3495.1,3495.0,0.00953976]
["bitfinex","ETHUSD",1754221371912,0.14146234,3495.1,3495.0,0.45339374]
["bitfinex","ETHUSD",1754221372519,0.14146234,3495.1,3495.0,0.44385398]
["bitfinex","ETHUSD",1754221372520,0.001,3495.1,3495.0,0.44385398]
["bitfinex","ETHUSD",1754221378959,0.001,3495.1,3495.0,0.99385398]
["bitfinex","ETHUSD",1754221379252,0.001,3495.1,3495.0,1.14659286]
["bitfinex","ETHUSD",1754221382913,0.001,3495.1,3495.0,4.13705398]
["bitfinex","ETHUSD",1754221383244,0.001,3495.1,3495.0,7.00782318]
["bitfinex","ETHUSD",1754221383432,0.001,3495.1,3495.0,7.1129463]
["bitfinex","ETHUSD",1754221384339,0.001,3495.1,3495.0,4.25171598]
["bitfinex","ETHUSD",1754221384638,0.001,3495.1,3495.0,4.26125486]
["bitfinex","ETHUSD",1754221387058,0.001,3495.1,3495.0,7.12248518]
["bitfinex","ETHUSD",1754221387259,0.001,3495.1,3495.0,7.1129463]
["bitfinex","ETHUSD",1754221388246,0.001,3495.2,3495.1,6.41114846]
["bitfinex","ETHUSD",1754221388558,0.001,3495.2,3495.1,12.00034309]
["bitfinex","ETHUSD",1754221388964,0.001,3495.2,3495.1,16.74491124]
["bitfinex","ETHUSD",1754221389184,0.001,3495.2,3495.1,13.88376278]
["bitfinex","ETHUSD",1754221389363,0.001,3495.2,3495.1,14.09424399]
["bitfinex","ETHUSD",1754221392432,0.001,3495.2,3495.1,14.20890099]
["bitfinex","ETHUSD",1754221392959,0.001,3495.2,3495.1,17.07004945]
["bitfinex","ETHUSD",1754221393473,0.001,3495.5,3495.4,6.4109029]
["bitfinex","ETHUSD",1754221393659,0.001,3495.5,3495.4,17.7119029]
["bitfinex","ETHUSD",1754221394177,0.001,3495.5,3495.4,22.5982639]
["bitfinex","ETHUSD",1754221394977,0.001,3495.6,3495.5,6.41082105]
["bitfinex","ETHUSD",1754221395546,0.001,3495.6,3495.5,11.26749635]
["bitfinex","ETHUSD",1754221395872,0.001,3495.6,3495.5,14.13574342]
["bitfinex","ETHUSD",1754221396873,0.001,3495.6,3495.5,14.28220693]
["bitfinex","ETHUSD",1754221397242,0.001,3495.6,3495.5,14.13574342]
["bitfinex","ETHUSD",1754221398537,0.001,3495.6,3495.5,18.55874342]
["bitfinex","ETHUSD",1754221399180,0.001,3495.6,3495.5,18.70506325]
["bitfinex","ETHUSD",1754221399338,0.001,3497.8,3495.7,0.55]
["bitfinex","ETHUSD",1754221399538,0.001,3497.8,3495.9,0.55]
["bitfinex","ETHUSD",1754221399739,0.001,3497.8,3496.3,0.6932]
["bitfinex","ETHUSD",1754221399944,0.001,3497.8,3496.3,5.1152]
["bitfinex","ETHUSD",1754221400146,0.001,3497.8,3496.3,5.12471228]
["bitfinex","ETHUSD",1754221400373,0.001,3497.8,3496.3,6.10170595]
["bitfinex","ETHUSD",1754221400878,0.001,3497.8,3496.3,9.10170595]
["bitfinex","ETHUSD",1754221402173,0.001,3497.8,3496.3,9.41964641]
["bitfinex","ETHUSD",1754221402364,0.001,3497.8,3496.3,13.84164641]
["bitfinex","ETHUSD",1754221403872,0.001,3497.8,3496.3,9.41964641]
["bitfinex","ETHUSD",1754221404052,0.001,3497.8,3496.3,13.84164641]
["bitfinex","ETHUSD",1754221407301,0.001,3497.8,3496.3,9.41964641]
["bitfinex","ETHUSD",1754221407509,0.001,3497.8,3496.3,13.84064641]
["bitfinex","ETHUSD",1754221408888,0.001,3497.8,3496.3,10.84064641]
["bitfinex","ETHUSD",1754221411685,0.001,3497.8,3496.3,5.86964641]
["bitfinex","ETHUSD",1754221411891,0.001,3497.8,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221413503,0.001,3497.8,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221413673,0.03673674,3497.8,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221413870,0.001,3497.8,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221414786,0.03573777,3497.7,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221415807,0.03573879,3497.6,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221416004,0.55,3497.5,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221416208,1.75474083,3497.4,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221417107,0.03574083,3497.4,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221418580,0.03574185,3497.3,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221419505,0.55,3497.5,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221419710,1.719,3497.4,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221420574,0.55,3497.5,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221420922,1.75474083,3497.4,3496.3,9.15994046]
["bitfinex","ETHUSD",1754221421979,1.72,3497.2,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221422179,1.719,3496.6,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221422385,0.2098973,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221423486,0.001,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221433394,0.001,3496.4,3496.3,9.15894046]
["bitfinex","ETHUSD",1754221442934,0.001,3496.4,3496.3,9.27360446]
["bitfinex","ETHUSD",1754221444036,0.001,3496.4,3496.3,9.15894046]
["bitfinex","ETHUSD",1754221445641,0.001,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221460192,0.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221464397,0.1442,3496.4,3496.3,5.74144701]
["bitfinex","ETHUSD",1754221464544,0.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221468386,0.4311,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221468546,0.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221473288,0.1442,3496.4,3496.3,4.88414046]
["bitfinex","ETHUSD",1754221474192,0.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221483506,0.1442,3496.4,3496.3,5.60006246]
["bitfinex","ETHUSD",1754221483798,0.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221492609,3.1442,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221494603,4.5532,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221495010,37.5532,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221501902,40.92815267,3496.4,3496.3,4.73994046]
["bitfinex","ETHUSD",1754221502531,3.0,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754221502733,3.0,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221503248,3.17895821,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221505169,33.17895821,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221505386,33.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221509746,35.29993508,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221510274,35.84993508,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221514049,36.51815267,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221514387,35.84993508,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221514551,4.5502,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221515183,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221515481,4.5502,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221516186,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221516388,7.5502,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221517905,3.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221518102,7.5502,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221518735,3.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754221518934,3.1432,3495.7,3495.6,0.118719]
["bitfinex","ETHUSD",1754221525941,2.17808662,3496.7,3495.6,0.118719]
["bitfinex","ETHUSD",1754221526188,0.1432,3496.1,3495.7,0.00952012]
["bitfinex","ETHUSD",1754221526469,0.1432,3496.1,3495.6,0.261919]
["bitfinex","ETHUSD",1754221526692,0.1432,3496.1,3495.8,0.00952325]
["bitfinex","ETHUSD",1754221527298,0.1432,3496.1,3495.6,0.261919]
["bitfinex","ETHUSD",1754221527299,0.1432,3496.1,3495.7,0.55952101]
["bitfinex","ETHUSD",1754221527445,2.17808662,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1754221527640,0.1432,3496.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754221527874,0.001,3496.8,3495.8,0.0095163]
["bitfinex","ETHUSD",1754221528091,0.1442,3496.8,3496.3,0.6932]
["bitfinex","ETHUSD",1754221528266,0.001,3496.8,3496.3,0.6932]
["bitfinex","ETHUSD",1754221532699,0.001,3496.8,3496.3,1.05807361]
["bitfinex","ETHUSD",1754221532901,0.001,3496.8,3496.3,0.70271317]
["bitfinex","ETHUSD",1754221533393,0.001,3496.8,3496.3,9.83578463]
["bitfinex","ETHUSD",1754221534695,0.001,3496.8,3496.3,5.43278463]
["bitfinex","ETHUSD",1754221534912,0.001,3496.8,3496.3,9.83478463]
["bitfinex","ETHUSD",1754221536497,0.001,3496.8,3496.3,9.94942163]
["bitfinex","ETHUSD",1754221536703,0.001,3496.8,3496.3,10.94436379]
["bitfinex","ETHUSD",1754221538619,0.001,3496.8,3496.3,6.54236379]
["bitfinex","ETHUSD",1754221539026,0.001,3496.8,3496.3,10.94336379]
["bitfinex","ETHUSD",1754221539336,0.001,3496.8,3496.3,5.99236379]
["bitfinex","ETHUSD",1754221539535,0.001,3496.8,3496.3,5.84916379]
["bitfinex","ETHUSD",1754221544121,0.001,3496.8,3496.3,4.85422163]
["bitfinex","ETHUSD",1754221545753,0.001,3496.8,3496.3,4.73958463]
["bitfinex","ETHUSD",1754221555202,0.001,3496.8,3496.3,4.74909691]
["bitfinex","ETHUSD",1754221555585,0.001,3496.8,3496.3,4.73958463]
["bitfinex","ETHUSD",1754221558307,0.001,3496.8,3496.3,5.43278463]
["bitfinex","ETHUSD",1754221558512,0.001,3496.8,3496.3,6.42743099]
["bitfinex","ETHUSD",1754221560719,0.001,3496.8,3496.3,9.42743099]
["bitfinex","ETHUSD",1754221561107,0.001,3496.8,3496.3,12.28759745]
["bitfinex","ETHUSD",1754221561610,0.001,3496.8,3496.6,0.55]
["bitfinex","ETHUSD",1754221561844,0.001,3496.8,3496.7,7.95750499]
["bitfinex","ETHUSD",1754221562116,0.001,3496.8,3496.7,13.62507912]
["bitfinex","ETHUSD",1754221564314,0.001,3497.2,3496.8,3.55]
["bitfinex","ETHUSD",1754221564511,0.001,3497.2,3497.0,3.55]
["bitfinex","ETHUSD",1754221564707,0.001,3497.2,3497.1,7.398]
["bitfinex","ETHUSD",1754221564913,0.001,3497.2,3497.1,7.5412]
["bitfinex","ETHUSD",1754221565113,0.001,3497.2,3497.1,13.56086221]
["bitfinex","ETHUSD",1754221565677,0.001,3497.8,3497.1,13.56086221]
["bitfinex","ETHUSD",1754221565678,0.001,3497.8,3497.2,3.55]
["bitfinex","ETHUSD",1754221565902,0.001,3497.8,3497.7,0.6932]
["bitfinex","ETHUSD",1754221566217,0.001,3497.8,3497.7,8.0902]
["bitfinex","ETHUSD",1754221566394,0.001,3497.8,3497.7,12.82524401]
["bitfinex","ETHUSD",1754221566593,0.001,3497.8,3497.7,14.10776841]
["bitfinex","ETHUSD",1754221568621,0.001,3497.8,3497.7,11.22237041]
["bitfinex","ETHUSD",1754221569115,0.001,3497.8,3497.7,4.73504401]
["bitfinex","ETHUSD",1754221569620,0.001,3497.8,3497.7,9.13404401]
["bitfinex","ETHUSD",1754221569818,0.001,3497.8,3497.7,4.73504401]
["bitfinex","ETHUSD",1754221570008,0.001,3497.8,3497.7,9.13404401]
["bitfinex","ETHUSD",1754221570204,0.001,3497.8,3497.7,4.73504401]
["bitfinex","ETHUSD",1754221570421,0.001,3497.8,3497.7,9.13604401]
["bitfinex","ETHUSD",1754221570617,0.001,3497.8,3497.7,4.73504401]
["bitfinex","ETHUSD",1754221573621,0.001,3497.8,3497.7,4.74452767]
["bitfinex","ETHUSD",1754221573809,0.001,3497.8,3497.7,5.64939678]
["bitfinex","ETHUSD",1754221575627,0.001,3497.8,3497.7,6.19939678]
["bitfinex","ETHUSD",1754221576645,0.001,3497.8,3497.7,10.05339678]
["bitfinex","ETHUSD",1754221577899,0.001,3497.8,3497.7,5.64939678]
["bitfinex","ETHUSD",1754221578100,0.001,3497.8,3497.7,10.05339678]
["bitfinex","ETHUSD",1754221578501,0.001,3497.8,3497.7,10.16800978]
["bitfinex","ETHUSD",1754221581135,0.001,3497.8,3497.7,5.76400978]
["bitfinex","ETHUSD",1754221581335,0.001,3497.8,3497.7,10.16500978]
["bitfinex","ETHUSD",1754221583803,0.001,3497.8,3497.7,10.71500978]
["bitfinex","ETHUSD",1754221584014,0.001,3497.8,3497.7,10.85820978]
["bitfinex","ETHUSD",1754221585818,0.001,3497.8,3497.7,13.85820978]
["bitfinex","ETHUSD",1754221586411,0.001,3498.2,3497.8,3.55]
["bitfinex","ETHUSD",1754221586627,0.001,3498.2,3498.0,3.55]
["bitfinex","ETHUSD",1754221586935,0.001,3498.2,3498.1,4.55067637]
["bitfinex","ETHUSD",1754221587508,0.001,3498.2,3498.1,4.66525437]
["bitfinex","ETHUSD",1754221587710,0.001,3498.2,3498.1,5.21525437]
["bitfinex","ETHUSD",1754221587925,0.001,3498.2,3498.1,6.49200553]
["bitfinex","ETHUSD",1754221588243,0.001,3498.2,3498.1,6.48252916]
["bitfinex","ETHUSD",1754221589951,0.001,3498.2,3498.1,9.48252916]
["bitfinex","ETHUSD",1754221590315,0.001,3498.2,3498.1,9.48752916]
["bitfinex","ETHUSD",1754221591523,0.001,3498.2,3498.1,12.34622387]
["bitfinex","ETHUSD",1754221592628,0.001,3498.2,3498.1,12.48943686]
["bitfinex","ETHUSD",1754221593320,0.001,3498.9,3498.8,6.40812278]
["bitfinex","ETHUSD",1754221593663,0.001,3498.9,3498.8,15.46981228]
["bitfinex","ETHUSD",1754221594679,0.001,3498.9,3498.8,15.61301228]
["bitfinex","ETHUSD",1754221595168,0.001,3498.9,3498.8,18.47113506]
["bitfinex","ETHUSD",1754221595521,0.001,3498.9,3498.8,14.06413506]
["bitfinex","ETHUSD",1754221595740,0.001,3498.9,3498.8,15.61101228]
["bitfinex","ETHUSD",1754221596047,0.001,3498.9,3498.8,18.46913506]
["bitfinex","ETHUSD",1754221596463,0.001,3498.9,3498.8,18.58366706]
["bitfinex","ETHUSD",1754221597243,0.001,3499.3,3499.0,3.40795941]
["bitfinex","ETHUSD",1754221597464,0.001,3499.3,3499.0,13.26457916]
["bitfinex","ETHUSD",1754221597671,0.001,3499.3,3499.0,13.39832206]
["bitfinex","ETHUSD",1754221598490,0.001,3499.3,3499.0,13.51284906]
["bitfinex","ETHUSD",1754221598940,0.001,3499.3,3499.2,3.40779606]
["bitfinex","ETHUSD",1754221599260,0.001,3499.3,3499.2,10.80879606]
["bitfinex","ETHUSD",1754221599459,0.001,3499.3,3499.2,12.58886057]
["bitfinex","ETHUSD",1754221600873,0.001,3499.3,3499.2,9.73106451]
["bitfinex","ETHUSD",1754221601862,0.001,3499.3,3499.2,12.58786057]
["bitfinex","ETHUSD",1754221602253,0.001,3499.3,3499.2,8.18786057]
["bitfinex","ETHUSD",1754221602576,0.001,3499.3,3499.2,9.73006451]
["bitfinex","ETHUSD",1754221602874,0.001,3499.3,3499.2,4.78006451]
["bitfinex","ETHUSD",1754221603074,0.001,3499.3,3499.2,7.5432]
["bitfinex","ETHUSD",1754221603269,0.001,3499.3,3499.2,8.0932]
["bitfinex","ETHUSD",1754221603462,0.001,3499.3,3499.2,8.207736]
["bitfinex","ETHUSD",1754221603975,0.001,3499.3,3499.2,3.807736]
["bitfinex","ETHUSD",1754221604177,0.001,3499.3,3499.2,8.207736]
["bitfinex","ETHUSD",1754221604355,0.001,3499.3,3499.2,9.27292587]
["bitfinex","ETHUSD",1754221604873,0.001,3499.3,3499.2,4.87292587]
["bitfinex","ETHUSD",1754221605079,0.001,3499.3,3499.2,8.206736]
["bitfinex","ETHUSD",1754221607081,0.001,3499.3,3499.2,8.205736]
["bitfinex","ETHUSD",1754221607283,0.001,3499.3,3499.2,7.654736]
["bitfinex","ETHUSD",1754221607446,0.001,3499.3,3499.2,0.257736]
["bitfinex","ETHUSD",1754221607644,0.001,3499.3,3499.2,4.654736]
["bitfinex","ETHUSD",1754221608173,0.001,3499.3,3499.2,5.204736]
["bitfinex","ETHUSD",1754221608474,0.001,3499.3,3499.2,4.654736]
["bitfinex","ETHUSD",1754221608976,0.001,3499.3,3499.2,0.257736]
["bitfinex","ETHUSD",1754221609199,0.001,3499.3,3499.2,4.511536]
["bitfinex","ETHUSD",1754221610056,0.001,3499.3,3499.2,4.397]
["bitfinex","ETHUSD",1754221612212,0.001,3499.3,3499.1,0.114568]
["bitfinex","ETHUSD",1754221612361,0.001,3499.3,3499.2,4.396]
["bitfinex","ETHUSD",1754221614180,0.001,3499.3,3499.2,4.395]
["bitfinex","ETHUSD",1754221614922,0.001,3499.3,3499.2,4.394]
["bitfinex","ETHUSD",1754221616544,0.001,3499.3,3499.2,5.3948572]
["bitfinex","ETHUSD",1754221616705,0.001,3499.3,3499.2,8.5380572]
["bitfinex","ETHUSD",1754221618498,0.001,3499.3,3499.2,8.6526052]
["bitfinex","ETHUSD",1754221621029,0.001,3499.3,3499.2,11.51040126]
["bitfinex","ETHUSD",1754221622066,0.001,3499.3,3499.2,8.6526052]
["bitfinex","ETHUSD",1754221623276,0.001,3499.3,3499.2,4.2586052]
["bitfinex","ETHUSD",1754221623469,0.001,3499.3,3499.2,8.6526052]
["bitfinex","ETHUSD",1754221625130,0.001,3499.7,3499.4,0.55]
["bitfinex","ETHUSD",1754221625368,0.001,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1754221625669,0.001,3499.7,3499.6,0.6932]
["bitfinex","ETHUSD",1754221626262,0.001,3499.7,3499.6,3.6932]
["bitfinex","ETHUSD",1754221626766,0.001,3499.7,3499.6,4.5372]
["bitfinex","ETHUSD",1754221627067,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754221627255,0.001,3499.7,3499.4,4.399]
["bitfinex","ETHUSD",1754221627454,0.001,3499.7,3499.5,4.415]
["bitfinex","ETHUSD",1754221627831,0.001,3499.7,3499.3,1.525742]
["bitfinex","ETHUSD",1754221628165,0.001,3499.7,3499.4,4.415]
["bitfinex","ETHUSD",1754221628568,0.001,3499.7,3499.3,1.525742]
["bitfinex","ETHUSD",1754221628774,0.001,3499.7,3499.4,4.415]
["bitfinex","ETHUSD",1754221629275,0.001,3499.7,3499.5,4.42444689]
["bitfinex","ETHUSD",1754221629434,0.001,3499.7,3499.5,5.01001889]
["bitfinex","ETHUSD",1754221631296,0.001,3499.7,3499.5,4.415]
["bitfinex","ETHUSD",1754221631699,0.001,3499.7,3499.6,0.00944573]
["bitfinex","ETHUSD",1754221631995,0.001,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754221632915,0.001,3499.7,3499.6,0.55944485]
["bitfinex","ETHUSD",1754221633204,0.001,3499.7,3499.6,0.6932]
["bitfinex","ETHUSD",1754221633423,0.001,3499.7,3499.6,1.3565942]
["bitfinex","ETHUSD",1754221636581,0.001,3499.7,3499.6,4.3565942]
["bitfinex","ETHUSD",1754221636782,0.001,3499.7,3499.6,4.36603905]
["bitfinex","ETHUSD",1754221636982,0.001,3499.7,3499.6,4.3565942]
["bitfinex","ETHUSD",1754221639309,0.001,3499.7,3499.6,4.36603905]
["bitfinex","ETHUSD",1754221639511,0.001,3499.7,3499.6,7.22350847]
["bitfinex","ETHUSD",1754221639714,0.001,3499.7,3499.6,4.3565942]
["bitfinex","ETHUSD",1754221640023,0.001,3499.7,3499.6,4.36603905]
["bitfinex","ETHUSD",1754221640525,0.001,3499.7,3499.6,7.22350847]
["bitfinex","ETHUSD",1754221640725,0.001,3499.7,3499.6,7.21406362]
["bitfinex","ETHUSD",1754221641623,0.001,3499.7,3499.6,7.32857662]
["bitfinex","ETHUSD",1754221643429,0.001,3499.7,3499.6,7.54005008]
["bitfinex","ETHUSD",1754221646113,0.001,3499.7,3499.6,11.95205008]
["bitfinex","ETHUSD",1754221648141,0.001,3499.7,3499.6,11.39905008]
["bitfinex","ETHUSD",1754221648842,0.001,3499.7,3499.6,11.94905008]
["bitfinex","ETHUSD",1754221649400,0.001,3499.7,3499.6,9.09158066]
["bitfinex","ETHUSD",1754221651032,0.001,3499.7,3499.6,11.94905008]
["bitfinex","ETHUSD",1754221651432,0.001,3499.7,3499.6,9.09158066]
["bitfinex","ETHUSD",1754221652163,0.001,3499.7,3499.6,11.94905008]
["bitfinex","ETHUSD",1754221652934,0.001,3499.7,3499.6,18.81605008]
["bitfinex","ETHUSD",1754221654073,0.001,3499.7,3499.6,14.40705008]
["bitfinex","ETHUSD",1754221654273,0.001,3499.7,3499.6,18.81405008]
["bitfinex","ETHUSD",1754221654631,0.001,3499.9,3499.8,6.40730613]
["bitfinex","ETHUSD",1754221654877,0.001,3499.9,3499.8,13.28944175]
["bitfinex","ETHUSD",1754221655449,0.001,3499.9,3499.8,13.43264175]
["bitfinex","ETHUSD",1754221656772,0.001,3499.9,3499.8,13.54711375]
["bitfinex","ETHUSD",1754221657539,0.001,3500.1,3500.0,3.40714285]
["bitfinex","ETHUSD",1754221657740,0.001,3500.1,3500.0,10.82214285]
["bitfinex","ETHUSD",1754221657953,0.001,3500.1,3500.0,12.60576851]
["bitfinex","ETHUSD",1754221658155,0.001,3500.3,3500.2,6.4069796]
["bitfinex","ETHUSD",1754221658351,0.001,3500.3,3500.2,10.8209796]
["bitfinex","ETHUSD",1754221658555,0.001,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1754221658878,0.001,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1754221659080,0.001,3501.5,3501.4,9.60065015]
["bitfinex","ETHUSD",1754221659385,0.001,3501.5,3501.4,9.59124113]
["bitfinex","ETHUSD",1754221664880,0.001,3501.5,3501.4,9.70569913]
["bitfinex","ETHUSD",1754221665083,0.001,3501.5,3501.4,9.91517464]
["bitfinex","ETHUSD",1754221670780,0.001,3501.5,3501.4,5.50117464]
["bitfinex","ETHUSD",1754221670984,0.001,3501.5,3501.4,9.90317464]
["bitfinex","ETHUSD",1754221671806,0.001,3501.5,3501.4,9.69269913]
["bitfinex","ETHUSD",1754221675329,0.001,3501.5,3501.4,5.29169913]
["bitfinex","ETHUSD",1754221675490,0.001,3501.5,3501.4,9.69069913]
["bitfinex","ETHUSD",1754221676334,0.001,3501.5,3501.4,9.68869913]
["bitfinex","ETHUSD",1754221681730,0.001,3501.5,3501.4,12.54469958]
["bitfinex","ETHUSD",1754221682091,0.001,3501.5,3501.4,12.75685688]
["bitfinex","ETHUSD",1754221686974,0.001,3501.5,3501.4,12.75285688]
["bitfinex","ETHUSD",1754221687669,0.001,3501.5,3501.4,9.89685643]
["bitfinex","ETHUSD",1754221687961,0.001,3501.5,3501.4,8.35985688]
["bitfinex","ETHUSD",1754221688163,0.001,3501.5,3501.4,12.20585688]
["bitfinex","ETHUSD",1754221688361,0.001,3501.5,3501.4,8.35985688]
["bitfinex","ETHUSD",1754221688565,0.001,3501.5,3501.4,9.90785643]
["bitfinex","ETHUSD",1754221689469,0.001,3501.5,3501.4,5.50385643]
["bitfinex","ETHUSD",1754221689778,0.001,3501.5,3501.4,9.90885643]
["bitfinex","ETHUSD",1754221689984,0.001,3501.5,3501.4,5.50385643]
["bitfinex","ETHUSD",1754221690180,0.001,3501.5,3501.4,9.90785643]
["bitfinex","ETHUSD",1754221691984,0.001,3501.5,3501.4,12.76385688]
["bitfinex","ETHUSD",1754221692487,0.001,3501.5,3501.4,9.90785643]
["bitfinex","ETHUSD",1754221693581,0.001,3501.5,3501.4,12.76385688]
["bitfinex","ETHUSD",1754221693886,0.001,3501.5,3501.4,12.62065688]
["bitfinex","ETHUSD",1754221694184,0.001,3501.5,3501.4,12.76385688]
["bitfinex","ETHUSD",1754221695290,0.001,3501.5,3501.4,9.90485643]
["bitfinex","ETHUSD",1754221695467,0.001,3501.5,3501.4,12.76085688]
["bitfinex","ETHUSD",1754221698555,0.14470304,3504.3,3501.8,3.55]
["bitfinex","ETHUSD",1754221698705,0.14470304,3504.3,3501.8,8.88656421]
["bitfinex","ETHUSD",1754221699031,0.14470304,3504.3,3501.8,9.01956423]
["bitfinex","ETHUSD",1754221699797,0.14470304,3504.3,3501.8,9.13400923]
["bitfinex","ETHUSD",1754221701848,0.14470304,3504.3,3501.8,11.98968345]
["bitfinex","ETHUSD",1754221702550,0.14470304,3504.3,3501.8,9.13400923]
["bitfinex","ETHUSD",1754221703298,0.14470304,3504.3,3501.8,11.98968345]
["bitfinex","ETHUSD",1754221704062,0.001,3504.5,3501.8,11.98968345]
["bitfinex","ETHUSD",1754221704217,1.93447504,3504.5,3501.8,11.98968345]
["bitfinex","ETHUSD",1754221704549,1.721,3504.5,3501.8,16.22968345]
["bitfinex","ETHUSD",1754221705004,0.001,3504.5,3501.8,16.22968345]
["bitfinex","ETHUSD",1754221706183,10.001,3504.5,3501.8,16.22968345]
["bitfinex","ETHUSD",1754221706586,0.001,3502.3,3501.8,16.22968345]
["bitfinex","ETHUSD",1754221708283,0.001,3502.3,3501.9,6.40559267]
["bitfinex","ETHUSD",1754221708612,0.001,3502.3,3501.9,13.51383974]
["bitfinex","ETHUSD",1754221709607,0.001,3502.3,3501.9,13.62827574]
["bitfinex","ETHUSD",1754221710273,0.001,3502.3,3501.9,18.02127574]
["bitfinex","ETHUSD",1754221712022,0.001,3502.3,3501.9,13.78127574]
["bitfinex","ETHUSD",1754221712915,0.001,3502.3,3502.0,2.85551113]
["bitfinex","ETHUSD",1754221713079,0.001,3502.3,3502.0,8.87185775]
["bitfinex","ETHUSD",1754221713405,0.001,3502.3,3502.0,6.14935072]
["bitfinex","ETHUSD",1754221713702,0.001,3502.3,3502.0,9.00486185]
["bitfinex","ETHUSD",1754221714211,0.001,3502.3,3502.2,3.55]
["bitfinex","ETHUSD",1754221714401,0.001,3502.3,3502.2,4.90112979]
["bitfinex","ETHUSD",1754221714568,0.001,3502.3,3502.2,5.04352979]
["bitfinex","ETHUSD",1754221715111,0.001,3502.3,3502.2,5.15796579]
["bitfinex","ETHUSD",1754221715280,0.001,3502.3,3502.2,5.16735761]
["bitfinex","ETHUSD",1754221716803,0.001,3502.3,3502.2,9.54996579]
["bitfinex","ETHUSD",1754221717687,0.001,3502.3,3502.2,5.15796579]
["bitfinex","ETHUSD",1754221718014,0.001,3502.3,3502.2,8.198836]
["bitfinex","ETHUSD",1754221722296,0.001,3502.3,3502.2,11.05418406]
["bitfinex","ETHUSD",1754221724126,0.001,3502.3,3502.2,8.198836]
["bitfinex","ETHUSD",1754221726542,0.001,3502.3,3502.2,11.05418406]
["bitfinex","ETHUSD",1754221726842,0.001,3502.3,3502.2,8.198836]
["bitfinex","ETHUSD",1754221727045,0.001,3502.3,3502.2,11.05418406]
["bitfinex","ETHUSD",1754221727407,0.001,3502.3,3502.2,12.44515316]
["bitfinex","ETHUSD",1754221728799,0.001,3502.3,3502.2,9.5898051]
["bitfinex","ETHUSD",1754221731037,0.001,3502.3,3502.2,12.44515316]
["bitfinex","ETHUSD",1754221732726,0.001,3502.3,3502.2,9.5898051]
["bitfinex","ETHUSD",1754221733338,0.001,3502.3,3502.2,12.44515316]
["bitfinex","ETHUSD",1754221733846,0.001,3502.3,3502.2,9.5898051]
["bitfinex","ETHUSD",1754221734007,0.001,3502.3,3502.2,9.5888051]
["bitfinex","ETHUSD",1754221736324,0.001,3502.3,3502.2,12.44415316]
["bitfinex","ETHUSD",1754221737240,0.001,3502.3,3502.2,16.68415316]
["bitfinex","ETHUSD",1754221739054,0.001,3502.3,3502.2,23.54615316]
["bitfinex","ETHUSD",1754221739631,0.001,3502.3,3502.2,19.30615316]
["bitfinex","ETHUSD",1754221742339,0.001,3502.3,3502.2,23.54615316]
["bitfinex","ETHUSD",1754221742635,0.001,3502.3,3502.2,14.91515316]
["bitfinex","ETHUSD",1754221742842,0.001,3502.3,3502.2,23.54615316]
["bitfinex","ETHUSD",1754221743043,0.001,3502.3,3502.2,19.30615316]
["bitfinex","ETHUSD",1754221743444,0.001,3502.3,3502.2,23.54615316]
["bitfinex","ETHUSD",1754221744059,0.001,3502.3,3502.2,11.5098051]
["bitfinex","ETHUSD",1754221744365,0.001,3502.3,3502.2,16.4508051]
["bitfinex","ETHUSD",1754221744859,0.001,3502.3,3502.2,15.9008051]
["bitfinex","ETHUSD",1754221745061,0.001,3502.3,3502.2,12.0598051]
["bitfinex","ETHUSD",1754221745264,0.001,3502.3,3502.2,15.8998051]
["bitfinex","ETHUSD",1754221746044,0.001,3502.3,3502.2,16.4498051]
["bitfinex","ETHUSD",1754221756480,0.001,3502.3,3502.2,12.0598051]
["bitfinex","ETHUSD",1754221756684,0.001,3502.3,3502.2,16.4498051]
["bitfinex","ETHUSD",1754221758496,0.001,3502.3,3502.2,12.0598051]
["bitfinex","ETHUSD",1754221758694,0.001,3502.3,3502.2,8.5098051]
["bitfinex","ETHUSD",1754221758984,0.001,3502.3,3502.2,15.058836]
["bitfinex","ETHUSD",1754221764193,0.001,3502.3,3502.2,7.668836]
["bitfinex","ETHUSD",1754221764390,0.001,3502.3,3502.2,11.366436]
["bitfinex","ETHUSD",1754221764788,0.001,3502.3,3502.2,6.976436]
["bitfinex","ETHUSD",1754221764989,0.001,3502.3,3502.2,11.365436]
["bitfinex","ETHUSD",1754221765499,0.001,3502.3,3502.2,6.976436]
["bitfinex","ETHUSD",1754221765703,0.001,3502.3,3502.2,11.366436]
["bitfinex","ETHUSD",1754221766775,0.001,3502.3,3502.2,4.504436]
["bitfinex","ETHUSD",1754221767110,0.001,3502.3,3502.2,0.114436]
["bitfinex","ETHUSD",1754221767306,0.001,3502.3,3502.2,4.503436]
["bitfinex","ETHUSD",1754221771130,0.001,3502.3,3502.2,4.504436]
["bitfinex","ETHUSD",1754221772440,0.001,3502.3,3502.2,5.51467142]
["bitfinex","ETHUSD",1754221772589,0.001,3502.3,3502.2,5.5052796]
["bitfinex","ETHUSD",1754221773440,0.001,3502.3,3502.2,0.664436]
["bitfinex","ETHUSD",1754221773580,0.001,3502.3,3502.2,5.054436]
["bitfinex","ETHUSD",1754221776100,0.001,3502.3,3502.2,5.196836]
["bitfinex","ETHUSD",1754221784939,0.001,3502.3,3502.2,5.194836]
["bitfinex","ETHUSD",1754221810164,0.001,3502.3,3502.2,0.806836]
["bitfinex","ETHUSD",1754221810370,0.001,3502.3,3502.2,5.57485881]
["bitfinex","ETHUSD",1754221810881,0.001,3502.3,3502.2,1.18885881]
["bitfinex","ETHUSD",1754221811081,0.001,3502.3,3502.2,0.114436]
["bitfinex","ETHUSD",1754221811474,0.001,3502.3,3502.2,4.499436]
["bitfinex","ETHUSD",1754221811670,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221812314,0.001,3502.3,3502.1,4.387]
["bitfinex","ETHUSD",1754221812862,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221814971,0.19775051,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221816493,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221817570,0.14752352,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221817793,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221831635,0.03669083,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221832573,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221832742,1.717,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754221834811,0.001,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754221837459,36.0482393,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754221837654,1.717,3502.0,3501.5,0.002]
["bitfinex","ETHUSD",1754221837834,4.717,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221838038,34.717,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221838258,4.717,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221842159,4.385,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754221842558,3.0,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754221845355,0.03569694,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754221846569,3.0,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754221846867,7.385,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754221851236,0.03569694,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754221852041,1.717,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221852242,34.717,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221852470,39.102,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221853064,39.48184647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221853261,40.03184647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221854172,39.652,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221854743,39.9384,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221861891,47.46824647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221862797,47.56824647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221862966,51.31284647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221863364,54.1686838,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221863711,51.31284647,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754221864878,35.6644,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754221865077,43.76145364,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754221865386,44.16284647,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754221866290,35.6644,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221866494,50.29924647,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221866696,50.7006393,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221867367,45.5344,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221867569,46.8084,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221867775,42.19139927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221868100,46.57639927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221868272,47.12639927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221868593,46.83999927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221870405,47.21984574,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221872605,37.08799927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221872760,34.60399927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221872964,37.60399927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221873187,34.60399927,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221873574,30.0,3501.2,3500.3,0.002]
["bitfinex","ETHUSD",1754221873778,30.0,3501.0,3500.3,0.002]
["bitfinex","ETHUSD",1754221873993,3.0,3500.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221874214,3.0,3500.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221875105,0.0357102,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221875419,37.4217102,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221875625,37.386,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221876182,3.0,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221876407,7.386,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221877121,10.0,3501.2,3500.3,0.002]
["bitfinex","ETHUSD",1754221877324,40.0,3501.0,3500.3,0.002]
["bitfinex","ETHUSD",1754221877527,4.386,3500.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221877911,3.0,3500.8,3500.3,0.002]
["bitfinex","ETHUSD",1754221878934,3.0,3501.2,3500.3,0.002]
["bitfinex","ETHUSD",1754221879138,4.385,3501.1,3500.3,0.002]
["bitfinex","ETHUSD",1754221879290,4.385,3501.2,3500.3,0.002]
["bitfinex","ETHUSD",1754221880601,10.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221880824,30.0,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221880999,7.385,3501.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221881199,3.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221881431,4.385,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221882018,4.385,3501.6,3500.3,0.1452]
["bitfinex","ETHUSD",1754221882923,0.03569898,3501.5,3500.3,0.1452]
["bitfinex","ETHUSD",1754221883637,4.385,3501.6,3500.3,0.1452]
["bitfinex","ETHUSD",1754221883827,4.386,3501.9,3500.3,0.1452]
["bitfinex","ETHUSD",1754221884014,3.4387,3501.8,3500.3,0.1452]
["bitfinex","ETHUSD",1754221884743,0.4387,3501.8,3500.3,0.1452]
["bitfinex","ETHUSD",1754221884907,0.001,3502.1,3500.7,0.55]
["bitfinex","ETHUSD",1754221886335,0.001,3502.1,3500.4,0.55]
["bitfinex","ETHUSD",1754221886504,0.001,3502.1,3500.5,0.55]
["bitfinex","ETHUSD",1754221887158,0.001,3502.1,3500.9,0.55]
["bitfinex","ETHUSD",1754221889440,0.001,3502.1,3501.1,0.55]
["bitfinex","ETHUSD",1754221890827,0.001,3502.1,3501.1,0.664501]
["bitfinex","ETHUSD",1754221894940,0.03669286,3502.1,3501.1,0.114501]
["bitfinex","ETHUSD",1754221895242,0.03669286,3502.1,3500.4,0.1432]
["bitfinex","ETHUSD",1754221895543,0.03669286,3502.1,3500.6,0.114521]
["bitfinex","ETHUSD",1754221895911,3.0,3501.9,3500.6,0.114521]
["bitfinex","ETHUSD",1754221896106,0.03569592,3501.8,3500.5,0.55]
["bitfinex","ETHUSD",1754221896311,3.0,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1754221896549,0.001,3502.1,3500.5,0.55]
["bitfinex","ETHUSD",1754221896723,3.0,3501.7,3500.6,0.1554108]
["bitfinex","ETHUSD",1754221897040,0.03569694,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221897811,3.03569694,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221898409,3.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221902344,3.03569694,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221902746,3.0,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221902948,0.0357,3501.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221903147,30.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221903451,4.717,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221903647,40.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221903853,3.0,3501.3,3500.3,0.002]
["bitfinex","ETHUSD",1754221904151,40.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221904444,1.717,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221904445,4.717,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221904649,3.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221904822,3.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221905221,4.717,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221905555,3.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221905849,4.6693,3502.0,3500.3,0.002]
["bitfinex","ETHUSD",1754221905850,0.2863,3502.0,3500.3,0.002]
["bitfinex","ETHUSD",1754221906051,4.384,3502.5,3500.4,0.00941613]
["bitfinex","ETHUSD",1754221906232,4.384,3502.5,3501.1,0.55]
["bitfinex","ETHUSD",1754221906431,3.0,3502.4,3501.1,0.55]
["bitfinex","ETHUSD",1754221906736,0.001,3501.9,3501.1,1.05762]
["bitfinex","ETHUSD",1754221911017,0.001,3501.9,3501.0,0.1432]
["bitfinex","ETHUSD",1754221911537,0.001,3501.9,3500.6,0.6932]
["bitfinex","ETHUSD",1754221911738,0.0366949,3501.9,3500.6,0.6932]
["bitfinex","ETHUSD",1754221911980,0.001,3501.9,3500.6,0.6932]
["bitfinex","ETHUSD",1754221913876,0.001,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1754221915377,0.001,3501.9,3501.0,0.664504]
["bitfinex","ETHUSD",1754221917374,0.001,3501.9,3500.9,0.1432]
["bitfinex","ETHUSD",1754221917538,0.001,3501.9,3500.8,0.114515]
["bitfinex","ETHUSD",1754221917980,0.001,3501.9,3500.4,4.383]
["bitfinex","ETHUSD",1754221918144,0.001,3501.9,3500.5,0.4385]
["bitfinex","ETHUSD",1754221918581,40.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221918738,0.03569898,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221918943,3.0,3501.4,3500.3,0.002]
["bitfinex","ETHUSD",1754221919150,1.717,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221919478,0.1717,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221919679,30.0,3501.8,3500.3,0.002]
["bitfinex","ETHUSD",1754221919886,0.001,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221920042,3.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221920249,3.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221920786,3.03569796,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221920997,0.03569796,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221921863,3.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221922057,0.03569898,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754221922776,30.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221922971,0.001,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221923171,30.0,3501.8,3500.3,0.002]
["bitfinex","ETHUSD",1754221923375,40.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221923693,30.0,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221927018,4.384,3501.9,3500.3,0.002]
["bitfinex","ETHUSD",1754221927184,3.0,3501.8,3500.3,0.002]
["bitfinex","ETHUSD",1754221927924,3.0,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1754221928077,0.03569694,3501.7,3500.4,0.55]
["bitfinex","ETHUSD",1754221928473,3.0,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1754221929876,3.03569592,3501.8,3500.3,0.1452]
["bitfinex","ETHUSD",1754221930081,40.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221930286,0.03569796,3501.6,3500.3,0.002]
["bitfinex","ETHUSD",1754221931012,30.0,3501.7,3500.3,0.002]
["bitfinex","ETHUSD",1754221931507,1.717,3501.6,3500.3,0.01141906]
["bitfinex","ETHUSD",1754221931684,4.384,3501.9,3500.4,0.73944191]
["bitfinex","ETHUSD",1754221931884,4.384,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1754221931885,0.001,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1754221932085,0.001,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754221936090,0.001,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1754221940025,0.001,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1754221940224,0.001,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1754221940794,0.001,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1754221940994,0.001,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1754221942299,0.001,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754221942631,0.001,3501.9,3500.6,0.57234419]
["bitfinex","ETHUSD",1754221942797,0.001,3501.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754221942993,0.001,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754221943439,0.001,3501.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754221944301,0.001,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754221948033,0.001,3501.9,3500.6,3.1452]
["bitfinex","ETHUSD",1754221948197,0.001,3501.9,3500.6,3.002]
["bitfinex","ETHUSD",1754221952028,0.001,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221952029,0.0366949,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221954645,0.001,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221954810,0.001,3501.9,3500.6,0.45492]
["bitfinex","ETHUSD",1754221955749,0.0366949,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221956457,30.0,3501.8,3500.6,0.002]
["bitfinex","ETHUSD",1754221956752,0.03569694,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754221957666,0.03569796,3501.6,3500.6,0.002]
["bitfinex","ETHUSD",1754221958655,0.03569898,3501.5,3500.6,0.002]
["bitfinex","ETHUSD",1754221959646,0.0366949,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221959846,3.0,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754221960038,0.03569796,3501.6,3500.6,0.002]
["bitfinex","ETHUSD",1754221961152,0.0366949,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221961349,3.0,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754221961520,1.75269796,3501.6,3500.6,0.002]
["bitfinex","ETHUSD",1754221961716,0.1752698,3501.5,3500.6,0.002]
["bitfinex","ETHUSD",1754221962647,0.03569796,3501.6,3500.6,0.002]
["bitfinex","ETHUSD",1754221963614,30.0,3501.8,3500.6,0.002]
["bitfinex","ETHUSD",1754221963950,1.75269694,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754221964149,1.717,3501.7,3500.6,0.002]
["bitfinex","ETHUSD",1754221964448,0.001,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221964613,0.001,3501.9,3500.6,0.01141382]
["bitfinex","ETHUSD",1754221964820,0.1719,3501.8,3500.6,0.01141382]
["bitfinex","ETHUSD",1754221965016,0.001,3501.9,3500.6,0.01141382]
["bitfinex","ETHUSD",1754221965213,0.001,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754221966619,0.001,3501.9,3500.6,0.552]
["bitfinex","ETHUSD",1754221972262,0.001,3501.9,3500.6,4.384]
["bitfinex","ETHUSD",1754221974041,0.0366949,3501.9,3500.6,4.384]
["bitfinex","ETHUSD",1754221974575,40.0,3501.6,3500.6,4.384]
["bitfinex","ETHUSD",1754221974760,30.0,3501.6,3500.6,4.384]
["bitfinex","ETHUSD",1754221975130,0.001,3501.9,3500.6,4.384]
["bitfinex","ETHUSD",1754221976463,0.001,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754221983033,0.001,3501.9,3500.7,0.664515]
["bitfinex","ETHUSD",1754221984053,0.001,3501.9,3500.8,4.381]
["bitfinex","ETHUSD",1754221986445,0.001,3501.9,3500.9,0.114519]
["bitfinex","ETHUSD",1754221986854,0.001,3501.9,3500.8,4.381]
["bitfinex","ETHUSD",1754221987055,0.001,3501.9,3501.0,0.114519]
["bitfinex","ETHUSD",1754221987675,0.001,3501.9,3500.8,4.381]
["bitfinex","ETHUSD",1754221988259,0.001,3501.9,3501.1,0.114519]
["bitfinex","ETHUSD",1754222005586,0.001,3501.9,3500.6,0.002]
["bitfinex","ETHUSD",1754222005767,0.03569592,3501.8,3500.6,0.002]
["bitfinex","ETHUSD",1754222005963,0.03569592,3501.8,3500.6,0.116536]
["bitfinex","ETHUSD",1754222006675,0.03569694,3501.7,3500.6,0.116536]
["bitfinex","ETHUSD",1754222007387,0.001,3501.9,3500.6,0.116536]
["bitfinex","ETHUSD",1754222007956,1.717,3501.8,3500.6,0.116536]
["bitfinex","ETHUSD",1754222008289,0.03569694,3501.7,3500.6,0.116536]
["bitfinex","ETHUSD",1754222008877,0.03569694,3501.7,3500.7,0.002]
["bitfinex","ETHUSD",1754222013679,1.717,3501.6,3500.7,0.002]
["bitfinex","ETHUSD",1754222014806,0.03569898,3501.5,3500.7,0.002]
["bitfinex","ETHUSD",1754222016004,0.0357,3501.4,3500.7,0.002]
["bitfinex","ETHUSD",1754222016201,3.0,3501.4,3500.7,0.002]
["bitfinex","ETHUSD",1754222016405,0.03570102,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754222016778,3.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222017080,0.03570408,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754222017286,30.0,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754222017482,0.03570306,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222017682,0.21097337,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222017907,0.17527031,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222019672,4.717,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754222019876,3.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222020501,30.0,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754222020703,1.717,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754222020891,1.93532011,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754222021087,0.49353201,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754222021315,3.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222022509,30.0,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754222022674,1.93532011,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754222023114,3.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754222024012,0.001,3501.9,3500.7,0.01141974]
["bitfinex","ETHUSD",1754222024230,0.001,3501.9,3500.8,4.379]
["bitfinex","ETHUSD",1754222024402,0.001,3501.9,3500.9,0.4501536]
["bitfinex","ETHUSD",1754222025320,0.001,3501.9,3501.0,0.00941009]
["bitfinex","ETHUSD",1754222025630,0.001,3501.9,3501.3,0.1432]
["bitfinex","ETHUSD",1754222026128,0.001,3501.9,3501.4,0.00940682]
["bitfinex","ETHUSD",1754222026329,0.001,3501.9,3501.3,0.1432]
["bitfinex","ETHUSD",1754222026627,0.001,3501.9,3501.0,4.379]
["bitfinex","ETHUSD",1754222026834,0.001,3501.9,3501.1,0.48291536]
["bitfinex","ETHUSD",1754222027199,0.001,3501.9,3500.9,4.378]
["bitfinex","ETHUSD",1754222028111,0.001,3501.9,3501.0,0.00941009]
["bitfinex","ETHUSD",1754222028512,0.001,3501.9,3501.0,0.55]
["bitfinex","ETHUSD",1754222030414,0.001,3501.9,3501.1,0.114503]
["bitfinex","ETHUSD",1754222034338,0.001,3501.9,3501.2,0.55940778]
["bitfinex","ETHUSD",1754222034512,0.001,3501.9,3501.3,0.42239108]
["bitfinex","ETHUSD",1754222035039,0.001,3501.9,3501.4,0.114496]
["bitfinex","ETHUSD",1754222041938,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222041939,30.0,3501.8,3500.9,0.002]
["bitfinex","ETHUSD",1754222042141,0.03569694,3501.7,3500.9,0.002]
["bitfinex","ETHUSD",1754222042435,0.03569694,3501.7,3501.0,0.114529]
["bitfinex","ETHUSD",1754222042436,30.0,3501.6,3501.0,0.114529]
["bitfinex","ETHUSD",1754222042637,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222042882,3.0,3501.7,3500.9,0.002]
["bitfinex","ETHUSD",1754222043046,0.03569796,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754222044140,0.03569898,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754222045247,0.03569694,3501.7,3500.9,0.002]
["bitfinex","ETHUSD",1754222045410,0.30366969,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754222045615,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222052655,0.001,3501.9,3501.0,0.00941009]
["bitfinex","ETHUSD",1754222053562,0.001,3501.9,3501.3,0.1432]
["bitfinex","ETHUSD",1754222053724,0.001,3501.9,3501.4,0.55]
["bitfinex","ETHUSD",1754222055760,0.001,3501.9,3501.5,0.114488]
["bitfinex","ETHUSD",1754222057364,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222057893,0.001,3501.9,3501.6,0.114495]
["bitfinex","ETHUSD",1754222058480,0.001,3501.9,3500.9,4.377]
["bitfinex","ETHUSD",1754222058683,0.001,3501.9,3501.3,0.114505]
["bitfinex","ETHUSD",1754222058831,0.001,3501.9,3501.4,0.00940548]
["bitfinex","ETHUSD",1754222059034,0.001,3501.9,3501.3,0.114505]
["bitfinex","ETHUSD",1754222063297,0.001,3501.9,3501.3,0.104505]
["bitfinex","ETHUSD",1754222069501,0.001,3501.9,3501.3,0.5524555]
["bitfinex","ETHUSD",1754222072369,0.001,3501.9,3501.3,0.104505]
["bitfinex","ETHUSD",1754222072571,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222072794,0.001,3501.9,3500.9,0.116522]
["bitfinex","ETHUSD",1754222073806,0.9305,3501.8,3501.0,0.4946]
["bitfinex","ETHUSD",1754222073970,0.001,3501.9,3501.0,0.4946]
["bitfinex","ETHUSD",1754222073971,0.9305,3501.7,3501.0,0.4946]
["bitfinex","ETHUSD",1754222074166,0.9305,3501.6,3501.0,0.4946]
["bitfinex","ETHUSD",1754222074375,0.9305,3501.6,3500.9,0.116522]
["bitfinex","ETHUSD",1754222074376,0.4621,3501.5,3500.9,0.116522]
["bitfinex","ETHUSD",1754222074692,0.21801,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754222075108,0.9305,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754222075476,0.9305,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754222075687,0.03570306,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754222076011,0.9305,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754222076519,0.9305,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222076716,0.4753698,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754222076919,0.03569796,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754222076920,0.9305,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222083321,0.4621,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754222083618,0.4684,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754222083825,0.4621,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754222084391,0.4684,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754222084898,0.4621,3501.3,3500.9,0.4966]
["bitfinex","ETHUSD",1754222086722,0.001,3501.9,3501.0,0.4821]
["bitfinex","ETHUSD",1754222086928,0.4523,3501.5,3501.0,0.4821]
["bitfinex","ETHUSD",1754222087124,0.8978,3501.4,3501.0,0.4821]
["bitfinex","ETHUSD",1754222087425,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222087594,0.8978,3501.8,3500.9,0.9243]
["bitfinex","ETHUSD",1754222087790,0.001,3501.9,3501.0,0.9223]
["bitfinex","ETHUSD",1754222088018,0.001,3501.9,3501.0,1.781125]
["bitfinex","ETHUSD",1754222088019,0.4533,3501.9,3501.0,1.781125]
["bitfinex","ETHUSD",1754222088191,0.4533,3501.9,3501.1,1.1006125]
["bitfinex","ETHUSD",1754222088401,0.4533,3501.9,3501.2,0.9223]
["bitfinex","ETHUSD",1754222088625,0.4533,3501.9,3501.2,1.3756]
["bitfinex","ETHUSD",1754222088824,0.4455,3501.8,3501.2,1.3756]
["bitfinex","ETHUSD",1754222089010,0.4523,3501.7,3501.2,0.9354]
["bitfinex","ETHUSD",1754222089219,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222089220,0.93349796,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754222089422,0.4523,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754222089627,0.8978,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754222090019,0.0366949,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222090020,0.8978,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754222090237,0.8978,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754222090526,0.8978,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754222090927,0.4523,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754222091115,0.4523,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222092827,0.001,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222093019,0.4523,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754222093193,0.4523,3501.3,3500.9,0.4841]
["bitfinex","ETHUSD",1754222093395,0.4523,3501.3,3500.9,0.9243]
["bitfinex","ETHUSD",1754222094220,0.4523,3501.3,3500.9,0.4841]
["bitfinex","ETHUSD",1754222095629,0.8978,3501.3,3500.9,0.4841]
["bitfinex","ETHUSD",1754222095833,0.8978,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754222096022,0.8978,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754222096223,0.0366949,3501.9,3500.9,0.002]
["bitfinex","ETHUSD",1754222096399,0.8978,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222103651,1.28758,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222103863,33.8978,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222110570,36.54167392,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222110755,37.18338336,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222110955,41.56238336,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754222111159,3.2863,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754222111358,3.2863,3500.6,3498.9,0.002]
["bitfinex","ETHUSD",1754222111359,2.5543,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222111560,38.2293,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222111773,39.1271,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222112448,41.20050944,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222113179,43.8571,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222113363,43.5708,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222114482,36.1658,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222114643,40.5618,3500.0,3498.9,0.4841]
["bitfinex","ETHUSD",1754222115190,40.5608,3500.0,3498.9,0.4841]
["bitfinex","ETHUSD",1754222116077,36.1658,3500.0,3498.9,0.4841]
["bitfinex","ETHUSD",1754222116276,33.4523,3500.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222116600,38.2864,3500.0,3499.3,0.4559]
["bitfinex","ETHUSD",1754222117076,38.2864,3500.0,3499.4,0.4539]
["bitfinex","ETHUSD",1754222117752,38.2864,3500.0,3499.5,0.002]
["bitfinex","ETHUSD",1754222119983,4.397,3500.0,3499.5,0.002]
["bitfinex","ETHUSD",1754222120187,37.397,3500.0,3499.9,0.4559]
["bitfinex","ETHUSD",1754222120388,37.397,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222121393,39.115,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222122502,34.718,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222122703,39.112,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222123906,34.718,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222124106,37.393,3500.0,3499.9,0.4559]
["bitfinex","ETHUSD",1754222124319,37.393,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222125336,37.8823,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222125518,38.3194,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222126739,37.393,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222127942,37.8823,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222128532,38.3194,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222129443,37.393,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222129844,33.0,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222130012,7.391,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222130723,3.0,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222130926,7.389,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222131343,9.107,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222131543,7.389,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222134044,3.0,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222134246,7.387,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222134744,3.0,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222134940,7.387,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222137257,7.385,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222139365,7.385,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222141279,7.385,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222141280,7.383,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222141580,3.0,3500.0,3499.9,0.9162]
["bitfinex","ETHUSD",1754222143663,3.0,3500.4,3499.9,0.9162]
["bitfinex","ETHUSD",1754222143863,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222144068,0.001,3500.2,3500.0,0.9142]
["bitfinex","ETHUSD",1754222144265,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222144433,0.001,3500.2,3500.1,0.9142]
["bitfinex","ETHUSD",1754222144634,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222144834,0.001,3500.2,3500.0,0.9142]
["bitfinex","ETHUSD",1754222145030,0.001,3500.2,3500.1,0.9542]
["bitfinex","ETHUSD",1754222147135,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222147347,0.001,3500.2,3499.9,0.491]
["bitfinex","ETHUSD",1754222148366,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222148667,0.001,3500.2,3500.0,0.489]
["bitfinex","ETHUSD",1754222149650,0.001,3500.2,3499.9,0.4672]
["bitfinex","ETHUSD",1754222149839,0.001,3500.2,3499.9,0.9562]
["bitfinex","ETHUSD",1754222150034,0.4931,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754222150240,0.4385,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222150672,0.9316,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222151667,3.9316,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222158379,8.3136,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222159381,7.382,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222159583,3.0,3500.0,3499.9,0.9562]
["bitfinex","ETHUSD",1754222159755,0.001,3500.2,3499.9,0.9562]
["bitfinex","ETHUSD",1754222159958,0.001,3500.2,3500.0,0.9542]
["bitfinex","ETHUSD",1754222160381,0.001,3500.2,3500.1,0.9542]
["bitfinex","ETHUSD",1754222161579,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222161883,0.001,3500.2,3500.0,0.9542]
["bitfinex","ETHUSD",1754222162077,0.001,3500.2,3500.0,0.4652]
["bitfinex","ETHUSD",1754222162273,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222162491,0.4941,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222162874,0.001,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222163194,0.9316,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754222163394,0.03671224,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754222163395,0.4325455,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222163690,0.96731428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222163904,0.9316,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222164602,0.96731428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222165601,3.96731428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222168656,0.96731428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222170278,4.90881428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222170596,5.34731428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222172070,37.06531428,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222172282,37.0296,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222172591,40.0296,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222185728,40.5796,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222186894,40.5776,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222188830,40.8639,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222193306,39.9323,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222194539,40.4139,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222196056,40.8415,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222196261,41.57278336,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222197756,41.19690944,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222207060,48.75248336,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222207270,48.37660944,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222209242,48.75248336,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222209539,49.0847182,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222211137,52.0967182,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222211382,49.0847182,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222214161,49.1029182,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222214868,52.1149182,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754222216394,35.5543,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222216691,40.66925002,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222216895,47.81925002,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222217060,48.77635002,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222217665,51.28855002,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222217863,51.78835002,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222219901,52.00367016,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222221568,51.50387016,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222221807,52.00367016,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754222223503,52.00367016,3499.6,3499.0,0.4317]
["bitfinex","ETHUSD",1754222223504,39.73069624,3499.6,3499.0,0.4317]
["bitfinex","ETHUSD",1754222223686,39.73069624,3499.6,3498.9,0.002]
["bitfinex","ETHUSD",1754222223687,42.0043,3499.4,3498.9,0.002]
["bitfinex","ETHUSD",1754222223890,2.0043,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222224206,39.9333,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222226384,40.07617755,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222227017,40.43725365,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222227501,48.54435365,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222227707,48.92022757,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222228204,51.93222757,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222230511,44.78222757,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222232933,44.04527755,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754222233317,32.14717755,3499.0,3498.6,0.1462]
["bitfinex","ETHUSD",1754222233528,32.0043,3498.8,3498.7,0.4022]
["bitfinex","ETHUSD",1754222233705,0.2863,3498.4,3497.4,0.002]
["bitfinex","ETHUSD",1754222233901,30.0,3498.2,3497.4,0.002]
["bitfinex","ETHUSD",1754222234095,13.0,3498.0,3497.4,0.002]
["bitfinex","ETHUSD",1754222234302,7.379,3497.9,3497.4,0.002]
["bitfinex","ETHUSD",1754222235000,3.0,3497.9,3497.8,0.4042]
["bitfinex","ETHUSD",1754222235202,7.379,3497.9,3497.8,0.4042]
["bitfinex","ETHUSD",1754222235549,7.379,3497.9,3497.8,0.5504]
["bitfinex","ETHUSD",1754222236215,39.647,3497.9,3497.8,0.5504]
["bitfinex","ETHUSD",1754222236546,37.379,3497.9,3497.8,0.5504]
["bitfinex","ETHUSD",1754222238370,33.0,3497.9,3497.8,0.5504]
["bitfinex","ETHUSD",1754222238668,37.388,3497.9,3497.8,0.5504]
["bitfinex","ETHUSD",1754222240126,37.388,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222240326,37.7490761,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222241429,39.4670761,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222243530,40.67945002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222243734,41.62605002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222247769,44.63805002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222249661,45.18645002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222250632,44.64105002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222251332,37.25005002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222251536,41.64005002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222251769,44.64005002,3497.9,3497.8,0.002]
["bitfinex","ETHUSD",1754222257235,38.5665,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222257576,50.57045002,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222257771,51.51705002,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222259379,51.73054591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222261811,47.34154591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222261983,50.99159589,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222262175,51.35267199,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222262868,46.96567199,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222263114,51.35367199,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222265371,51.72954591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222266317,51.87274591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222266517,52.42114591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222266809,51.47454591,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754222267164,0.2865,3496.9,3496.0,0.002]
["bitfinex","ETHUSD",1754222267481,35.6977,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222267673,40.0837,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222274617,40.4447761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222275532,40.82065002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222277740,43.83265002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222280874,40.81765002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222281036,39.5307,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222281430,40.0807,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222281845,35.6977,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222282048,40.0807,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222282662,32.0045,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222282959,36.5307,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222283159,39.5307,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222283593,40.81765002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222283975,40.4417761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222284490,40.4467761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222285902,40.82265002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222287226,40.4477761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222288918,36.0587761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222289091,40.4457761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222289733,36.0587761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222289909,32.0045,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222290111,36.3925,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222290332,36.106,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222290631,39.106,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222290953,36.106,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222291131,39.106,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222291621,39.656,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222291831,40.39295002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222292793,40.0170761,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222293913,40.67945002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222298758,36.29145002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222299047,40.67745002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222299919,40.82065002,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222302329,41.13163486,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754222307869,41.13163486,3496.1,3495.6,0.002]
["bitfinex","ETHUSD",1754222307870,35.5545,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754222308038,42.13144721,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754222308237,42.13144721,3495.7,3492.6,0.114783]
["bitfinex","ETHUSD",1754222308238,2.5545,3495.3,3495.2,1e-08]
["bitfinex","ETHUSD",1754222308460,40.3025761,3495.3,3495.2,1e-08]
["bitfinex","ETHUSD",1754222309171,41.7311633,3495.3,3495.2,1e-08]
["bitfinex","ETHUSD",1754222309346,45.12503722,3495.3,3495.2,1e-08]
["bitfinex","ETHUSD",1754222310379,35.5545,3495.1,3491.6,0.55]
["bitfinex","ETHUSD",1754222310677,40.51401586,3495.1,3491.9,0.114805]
["bitfinex","ETHUSD",1754222310977,35.76493976,3495.1,3492.0,0.55954707]
["bitfinex","ETHUSD",1754222311149,40.15293976,3495.1,3492.0,0.55954707]
["bitfinex","ETHUSD",1754222311347,40.15293976,3495.1,3492.0,0.55]
["bitfinex","ETHUSD",1754222312076,40.88988978,3495.1,3491.9,0.114805]
["bitfinex","ETHUSD",1754222312429,43.90788978,3495.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222312744,45.35730725,3495.1,3491.6,0.55]
["bitfinex","ETHUSD",1754222313081,45.35730725,3495.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222313266,45.66829209,3495.1,3491.6,0.861078]
["bitfinex","ETHUSD",1754222313464,45.66829209,3495.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222313668,45.66829209,3495.1,3491.5,5.5847585]
["bitfinex","ETHUSD",1754222314057,45.66829209,3495.1,3491.5,4.7236535]
["bitfinex","ETHUSD",1754222314372,45.66929209,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754222314900,41.28029209,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754222315054,45.66929209,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754222315386,48.53044055,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754222315747,39.42931219,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222315947,44.86624705,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222316179,46.32597626,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222316392,44.51060313,3494.9,3494.8,2e-08]
["bitfinex","ETHUSD",1754222316545,48.04397626,3494.9,3494.8,2e-08]
["bitfinex","ETHUSD",1754222316744,0.8365,3494.4,3491.5,4.7236535]
["bitfinex","ETHUSD",1754222317093,2.268,3492.8,3491.6,0.47236535]
["bitfinex","ETHUSD",1754222317310,40.0,3492.5,3491.6,0.47236535]
["bitfinex","ETHUSD",1754222317485,3.0,3492.2,3491.2,0.004]
["bitfinex","ETHUSD",1754222317680,3.2865,3493.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222317881,0.55,3493.2,3491.2,0.004]
["bitfinex","ETHUSD",1754222318204,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222328131,1.723,3492.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222328300,0.1432,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222331232,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222333496,7.393,3492.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222333740,0.1432,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222336059,3.0,3492.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222336234,0.1432,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222342158,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222342855,3.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222343446,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222344304,0.1432,3491.3,3491.2,0.01361673]
["bitfinex","ETHUSD",1754222344545,0.2865,3492.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222344735,0.2865,3492.4,3491.3,0.00960668]
["bitfinex","ETHUSD",1754222344931,3.2865,3492.4,3491.3,0.00960668]
["bitfinex","ETHUSD",1754222345133,0.2865,3492.4,3491.3,0.00960668]
["bitfinex","ETHUSD",1754222345319,0.1432,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222345644,0.2865,3492.9,3491.2,0.0136155]
["bitfinex","ETHUSD",1754222345807,0.1432,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1754222346008,0.1432,3492.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754222346414,0.1432,3492.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222346614,0.1432,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222346820,0.1432,3491.6,3491.3,0.36972]
["bitfinex","ETHUSD",1754222347623,0.1432,3491.9,3491.4,1.3864]
["bitfinex","ETHUSD",1754222348059,0.1432,3491.9,3491.4,1.39600881]
["bitfinex","ETHUSD",1754222348421,0.1432,3491.9,3491.4,0.70280881]
["bitfinex","ETHUSD",1754222348616,0.1432,3491.9,3491.4,0.6932]
["bitfinex","ETHUSD",1754222348840,0.1432,3491.9,3491.5,0.86111]
["bitfinex","ETHUSD",1754222349022,0.1432,3491.9,3491.6,0.155431]
["bitfinex","ETHUSD",1754222349419,3.0,3492.7,3491.6,0.155431]
["bitfinex","ETHUSD",1754222349741,0.1432,3491.7,3491.6,0.155431]
["bitfinex","ETHUSD",1754222351086,0.1432,3491.7,3491.5,0.86111]
["bitfinex","ETHUSD",1754222351265,0.1432,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222351559,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222351770,10.0,3492.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222351923,3.0,3492.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222351924,0.1432,3491.7,3491.2,1.008475]
["bitfinex","ETHUSD",1754222352673,0.1432,3491.7,3491.2,0.865275]
["bitfinex","ETHUSD",1754222353425,0.1432,3491.7,3491.2,0.87488927]
["bitfinex","ETHUSD",1754222355449,0.1432,3491.7,3491.2,0.865275]
["bitfinex","ETHUSD",1754222355869,0.1432,3491.7,3491.2,0.87488927]
["bitfinex","ETHUSD",1754222357361,0.1432,3491.7,3491.2,0.865275]
["bitfinex","ETHUSD",1754222357854,0.1432,3491.7,3491.2,0.87488927]
["bitfinex","ETHUSD",1754222358048,30.0,3492.9,3491.3,0.55]
["bitfinex","ETHUSD",1754222358262,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754222359150,0.1432,3492.0,3491.6,0.861096]
["bitfinex","ETHUSD",1754222359555,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754222359749,0.1432,3492.0,3491.7,0.861095]
["bitfinex","ETHUSD",1754222363393,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754222363689,0.1432,3492.0,3491.6,0.861095]
["bitfinex","ETHUSD",1754222363867,1.723,3493.2,3491.6,0.87070087]
["bitfinex","ETHUSD",1754222363868,3.0,3493.1,3491.6,0.87070087]
["bitfinex","ETHUSD",1754222364066,0.50095,3493.2,3491.7,0.55]
["bitfinex","ETHUSD",1754222364282,0.1432,3492.5,3491.9,0.1432]
["bitfinex","ETHUSD",1754222364478,0.1432,3492.5,3492.0,0.0095982]
["bitfinex","ETHUSD",1754222364994,6.886,3493.8,3492.0,1.4205792]
["bitfinex","ETHUSD",1754222365197,0.1432,3492.9,3492.4,0.1432]
["bitfinex","ETHUSD",1754222365796,0.1432,3492.9,3492.4,1.004071]
["bitfinex","ETHUSD",1754222365995,3.38189496,3493.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222366291,0.1432,3492.0,3491.6,0.861095]
["bitfinex","ETHUSD",1754222366962,0.1432,3492.0,3491.7,0.00960559]
["bitfinex","ETHUSD",1754222367156,0.1432,3492.0,3491.8,0.54199006]
["bitfinex","ETHUSD",1754222367362,3.0,3493.1,3491.9,0.00960327]
["bitfinex","ETHUSD",1754222367595,0.1432,3492.1,3491.9,0.00960327]
["bitfinex","ETHUSD",1754222367904,0.1432,3492.1,3491.8,0.54199006]
["bitfinex","ETHUSD",1754222369096,0.1432,3492.1,3491.6,0.861095]
["bitfinex","ETHUSD",1754222369272,0.1432,3492.1,3491.5,0.1432]
["bitfinex","ETHUSD",1754222369758,0.1432,3492.1,3491.5,1.004303]
["bitfinex","ETHUSD",1754222370367,1.75878483,3493.1,3491.3,4.405]
["bitfinex","ETHUSD",1754222370601,0.1432,3491.8,3491.3,5.850258]
["bitfinex","ETHUSD",1754222370802,0.1432,3491.8,3491.3,1.445258]
["bitfinex","ETHUSD",1754222371103,0.1432,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222371104,0.1432,3491.8,3491.2,0.1472]
["bitfinex","ETHUSD",1754222371307,0.1432,3491.8,3491.2,1.008382]
["bitfinex","ETHUSD",1754222372498,0.1432,3491.8,3491.3,0.00961202]
["bitfinex","ETHUSD",1754222372709,3.0,3492.9,3491.3,0.55961113]
["bitfinex","ETHUSD",1754222373003,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754222373165,0.1432,3491.9,3491.5,0.15679931]
["bitfinex","ETHUSD",1754222373366,0.1432,3491.9,3491.6,0.00960764]
["bitfinex","ETHUSD",1754222373670,0.1432,3492.1,3491.6,0.15280764]
["bitfinex","ETHUSD",1754222376130,0.1432,3492.1,3491.6,0.70280764]
["bitfinex","ETHUSD",1754222376791,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222377136,0.1432,3492.3,3491.9,0.5596006]
["bitfinex","ETHUSD",1754222377431,0.1432,3492.4,3492.0,0.15638266]
["bitfinex","ETHUSD",1754222378422,0.1432,3492.4,3491.8,0.1432]
["bitfinex","ETHUSD",1754222378734,3.0,3492.7,3490.5,4.408]
["bitfinex","ETHUSD",1754222379028,3.0,3493.1,3491.3,0.00960238]
["bitfinex","ETHUSD",1754222379237,3.0,3492.9,3491.3,0.00960238]
["bitfinex","ETHUSD",1754222379423,3.0,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222379621,3.0,3492.6,3491.1,0.002]
["bitfinex","ETHUSD",1754222379812,0.03578483,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222379813,3.0,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222380012,3.0,3492.7,3491.1,0.002]
["bitfinex","ETHUSD",1754222380208,3.0,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222380434,3.0,3492.7,3491.1,0.552]
["bitfinex","ETHUSD",1754222380635,3.0,3492.9,3491.3,0.4968]
["bitfinex","ETHUSD",1754222380818,3.0,3492.6,3491.3,0.4968]
["bitfinex","ETHUSD",1754222381016,3.0,3492.9,3491.3,0.4968]
["bitfinex","ETHUSD",1754222381218,3.0,3492.7,3491.3,0.4968]
["bitfinex","ETHUSD",1754222381422,3.0,3492.9,3491.3,0.4968]
["bitfinex","ETHUSD",1754222381618,5.15947829,3493.1,3491.4,0.16048]
["bitfinex","ETHUSD",1754222381924,5.15947829,3493.1,3491.1,1.104]
["bitfinex","ETHUSD",1754222381925,4.723,3492.6,3491.1,0.554]
["bitfinex","ETHUSD",1754222382235,1.723,3492.5,3491.1,0.554]
["bitfinex","ETHUSD",1754222382542,30.0,3492.4,3491.1,0.002]
["bitfinex","ETHUSD",1754222382743,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222383041,2.15947829,3492.4,3491.1,0.002]
["bitfinex","ETHUSD",1754222383206,3.0,3492.2,3491.1,0.002]
["bitfinex","ETHUSD",1754222383408,30.0,3492.2,3491.1,0.002]
["bitfinex","ETHUSD",1754222384322,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222384731,4.723,3492.3,3491.1,0.002]
["bitfinex","ETHUSD",1754222385349,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222385663,4.723,3492.3,3491.1,0.002]
["bitfinex","ETHUSD",1754222385835,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222386243,4.723,3492.3,3491.1,0.002]
["bitfinex","ETHUSD",1754222386648,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222387471,4.723,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222387621,1.723,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222387942,3.0,3492.1,3491.3,0.00960936]
["bitfinex","ETHUSD",1754222388141,3.0,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754222388550,0.1432,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754222389323,0.1432,3491.3,3491.2,0.01361762]
["bitfinex","ETHUSD",1754222389522,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222391455,0.1432,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222391658,1.723,3493.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222391659,0.1432,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222402968,30.0,3492.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222403169,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222404868,30.0,3492.8,3491.3,0.55]
["bitfinex","ETHUSD",1754222405170,0.1432,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1754222405377,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222405541,0.1432,3492.3,3491.8,4.3832]
["bitfinex","ETHUSD",1754222405869,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222407231,10.03578585,3493.0,3491.6,0.55]
["bitfinex","ETHUSD",1754222407459,0.1432,3492.1,3491.6,0.6932]
["bitfinex","ETHUSD",1754222407663,0.1432,3492.1,3491.6,4.9332]
["bitfinex","ETHUSD",1754222410556,0.1432,3492.2,3491.6,4.9332]
["bitfinex","ETHUSD",1754222410951,0.1432,3492.2,3491.6,4.94280408]
["bitfinex","ETHUSD",1754222411155,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222411365,0.1432,3492.3,3491.9,0.0096006]
["bitfinex","ETHUSD",1754222411577,0.1432,3492.3,3492.0,4.24]
["bitfinex","ETHUSD",1754222411785,0.1432,3492.3,3492.1,4.24]
["bitfinex","ETHUSD",1754222411939,0.1432,3492.3,3492.2,4.79]
["bitfinex","ETHUSD",1754222412272,0.1432,3492.7,3492.2,4.9332]
["bitfinex","ETHUSD",1754222412453,0.1432,3492.7,3492.3,0.93447983]
["bitfinex","ETHUSD",1754222412774,0.1432,3492.7,3492.4,4.24]
["bitfinex","ETHUSD",1754222412975,0.1432,3492.7,3492.5,4.24]
["bitfinex","ETHUSD",1754222413161,0.1432,3492.7,3492.4,4.24]
["bitfinex","ETHUSD",1754222413474,0.1432,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1754222413770,0.1432,3492.7,3492.3,0.93447983]
["bitfinex","ETHUSD",1754222413771,0.1432,3493.0,3492.5,0.36096798]
["bitfinex","ETHUSD",1754222414375,0.1432,3493.0,3492.5,0.1432]
["bitfinex","ETHUSD",1754222415479,3.0,3493.7,3492.1,4.24]
["bitfinex","ETHUSD",1754222415480,10.0,3493.6,3492.4,4.402]
["bitfinex","ETHUSD",1754222415671,0.1432,3492.6,3492.4,4.402]
["bitfinex","ETHUSD",1754222416646,3.0,3493.7,3492.4,4.402]
["bitfinex","ETHUSD",1754222416864,0.1432,3492.9,3492.5,0.4402]
["bitfinex","ETHUSD",1754222417063,0.1432,3492.7,3492.5,0.4402]
["bitfinex","ETHUSD",1754222418886,3.0,3493.7,3492.6,4.24]
["bitfinex","ETHUSD",1754222419193,30.0,3494.0,3492.6,4.24]
["bitfinex","ETHUSD",1754222419361,0.1432,3493.1,3492.7,5.16254]
["bitfinex","ETHUSD",1754222419557,0.1432,3493.1,3492.7,0.92254]
["bitfinex","ETHUSD",1754222419772,0.1432,3493.1,3492.7,5.16254]
["bitfinex","ETHUSD",1754222420087,0.1432,3493.1,3492.7,0.92254]
["bitfinex","ETHUSD",1754222420269,0.1432,3493.1,3492.7,5.16254]
["bitfinex","ETHUSD",1754222420471,0.1432,3493.1,3492.8,0.574594]
["bitfinex","ETHUSD",1754222421682,0.1432,3493.1,3492.9,4.401]
["bitfinex","ETHUSD",1754222423284,1.86407788,3494.2,3492.9,4.401]
["bitfinex","ETHUSD",1754222423441,0.1432,3493.2,3492.9,4.401]
["bitfinex","ETHUSD",1754222423991,0.1432,3493.2,3493.0,0.55957982]
["bitfinex","ETHUSD",1754222424172,0.1432,3493.2,3493.1,0.97751738]
["bitfinex","ETHUSD",1754222424375,0.14332407,3494.4,3492.8,4.814594]
["bitfinex","ETHUSD",1754222424376,3.0,3494.2,3492.8,4.814594]
["bitfinex","ETHUSD",1754222424688,0.1432,3493.2,3492.9,4.399]
["bitfinex","ETHUSD",1754222424884,30.0,3494.1,3493.0,0.4973594]
["bitfinex","ETHUSD",1754222425089,2.10956163,3494.0,3492.8,4.4]
["bitfinex","ETHUSD",1754222425390,0.1432,3493.0,3492.8,4.4]
["bitfinex","ETHUSD",1754222425549,0.1432,3493.0,3492.9,0.44]
["bitfinex","ETHUSD",1754222429150,0.1432,3493.0,3492.9,4.84]
["bitfinex","ETHUSD",1754222429354,0.1432,3493.0,3492.9,8.64]
["bitfinex","ETHUSD",1754222429960,0.1432,3493.0,3492.9,4.4]
["bitfinex","ETHUSD",1754222430473,0.1432,3493.0,3492.8,4.399]
["bitfinex","ETHUSD",1754222430665,3.0,3493.6,3492.8,4.399]
["bitfinex","ETHUSD",1754222430863,0.1432,3492.9,3492.8,4.399]
["bitfinex","ETHUSD",1754222431466,0.1432,3492.9,3492.1,4.3832]
["bitfinex","ETHUSD",1754222431753,1.723,3493.8,3492.2,4.398]
["bitfinex","ETHUSD",1754222431754,0.1432,3492.3,3492.2,4.398]
["bitfinex","ETHUSD",1754222431957,3.0,3493.0,3491.8,0.49428041]
["bitfinex","ETHUSD",1754222432157,0.03578688,3492.9,3491.9,4.398]
["bitfinex","ETHUSD",1754222432377,3.0,3492.9,3491.9,4.398]
["bitfinex","ETHUSD",1754222432685,0.1432,3492.0,3491.9,4.398]
["bitfinex","ETHUSD",1754222432894,0.1432,3492.0,3491.3,0.1432]
["bitfinex","ETHUSD",1754222433077,33.0,3491.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222433254,1.723,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222433596,3.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222434190,1.723,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222434396,3.0,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222434593,1.723,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222434900,40.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222435054,30.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222435911,1.723,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222436114,3.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222436459,40.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222436664,30.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222436878,0.55,3492.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222437195,3.0,3492.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222437371,3.0,3492.2,3491.2,0.004]
["bitfinex","ETHUSD",1754222437574,3.0,3492.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222437973,3.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222438578,3.0,3492.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222438985,40.0,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222439190,3.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222439191,3.0,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222439392,3.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222439595,3.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222440902,3.0,3491.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222441077,3.0,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222441479,30.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222441682,3.55,3492.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222441888,40.0,3492.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222442092,40.0,3492.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222442289,4.421,3492.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222442969,0.1432,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222443170,3.0,3492.2,3491.2,0.004]
["bitfinex","ETHUSD",1754222443412,0.1432,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222443769,0.1432,3491.6,3491.3,0.00961379]
["bitfinex","ETHUSD",1754222444000,0.1432,3491.8,3491.3,0.15281538]
["bitfinex","ETHUSD",1754222444399,0.1432,3491.8,3491.3,0.1432]
["bitfinex","ETHUSD",1754222444611,4.422,3492.6,3491.4,0.00961086]
["bitfinex","ETHUSD",1754222444815,0.1432,3491.9,3491.3,0.15280314]
["bitfinex","ETHUSD",1754222445394,0.1432,3491.9,3491.3,0.1432]
["bitfinex","ETHUSD",1754222446584,6.884,3492.9,3491.3,0.1432]
["bitfinex","ETHUSD",1754222446585,3.0,3492.8,3491.4,0.55961052]
["bitfinex","ETHUSD",1754222446822,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222447593,0.1432,3492.3,3491.9,4.24]
["bitfinex","ETHUSD",1754222447937,0.1432,3492.3,3492.0,0.43832]
["bitfinex","ETHUSD",1754222448236,0.1432,3492.3,3492.1,4.24]
["bitfinex","ETHUSD",1754222448435,0.1432,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754222448619,30.0,3492.8,3491.3,4.24]
["bitfinex","ETHUSD",1754222448823,3.0,3492.9,3491.3,4.24]
["bitfinex","ETHUSD",1754222448824,0.1432,3491.9,3491.4,0.1432]
["bitfinex","ETHUSD",1754222449019,0.1432,3491.9,3491.5,4.73372]
["bitfinex","ETHUSD",1754222449227,0.1432,3491.9,3491.6,4.24]
["bitfinex","ETHUSD",1754222449591,0.42234851,3492.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222449844,0.1432,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222450143,0.1432,3491.3,3491.2,0.4465]
["bitfinex","ETHUSD",1754222450298,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222450700,40.0,3491.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222450907,3.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222451392,30.0,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222451597,3.0,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222451823,3.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222451988,3.0,3491.4,3491.2,0.004]
["bitfinex","ETHUSD",1754222452196,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222456429,4.723,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222456635,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222459227,33.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222459596,34.723,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222460746,34.8662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222461421,39.8542,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222462011,40.24076163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222463506,35.80276163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222463888,35.4162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222464016,39.8512,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222464212,40.23776163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222465020,35.80276163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222465227,40.61408921,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222465862,40.98644794,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222466150,40.61508921,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222467258,36.8532,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222467411,37.61212036,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222467624,40.61212036,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222468763,40.52626163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222468925,36.08926163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222469134,40.1397,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222469354,36.08926163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222469557,40.52626163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222470224,36.08926163,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222470537,40.1387,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222470738,30.4297,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222471064,4.437,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222471395,4.439,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222471667,7.439,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222471824,7.44,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222472023,30.0,3491.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222472259,3.0,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222472439,3.0,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222472745,8.613,3492.2,3491.2,0.004]
["bitfinex","ETHUSD",1754222472746,3.0,3492.1,3491.2,0.004]
["bitfinex","ETHUSD",1754222472949,3.0,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222473163,4.438,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222473360,4.438,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222474368,3.0,3492.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222474571,40.0,3494.3,3491.3,0.77543045]
["bitfinex","ETHUSD",1754222474776,3.0,3494.0,3491.4,1.07184305]
["bitfinex","ETHUSD",1754222475065,0.115818,3494.8,3491.3,0.14]
["bitfinex","ETHUSD",1754222475066,3.0,3493.4,3491.3,0.14]
["bitfinex","ETHUSD",1754222475283,40.0,3493.0,3491.2,0.004]
["bitfinex","ETHUSD",1754222475483,3.0,3492.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222475686,0.3054725,3493.9,3491.2,0.004]
["bitfinex","ETHUSD",1754222475687,3.0,3492.5,3491.2,1.197]
["bitfinex","ETHUSD",1754222475862,4.485,3492.6,3491.2,1.197]
["bitfinex","ETHUSD",1754222476051,4.484,3492.5,3491.2,1.197]
["bitfinex","ETHUSD",1754222476254,0.14297617,3494.4,3491.2,1.197]
["bitfinex","ETHUSD",1754222476255,3.0,3492.3,3491.2,1.197]
["bitfinex","ETHUSD",1754222476583,3.0,3492.3,3491.3,0.1749]
["bitfinex","ETHUSD",1754222477872,4.483,3492.3,3491.3,0.1749]
["bitfinex","ETHUSD",1754222478185,3.0,3492.2,3491.3,0.1749]
["bitfinex","ETHUSD",1754222479853,3.0,3492.0,3491.3,0.1749]
["bitfinex","ETHUSD",1754222480186,3.0,3491.8,3491.2,0.004]
["bitfinex","ETHUSD",1754222480389,13.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222480592,3.0,3491.6,3491.2,0.004]
["bitfinex","ETHUSD",1754222480957,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222486273,0.1432,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222487615,30.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222487815,33.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222488014,34.8662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222488424,35.4162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222493074,39.8872,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222493271,39.8862,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222494114,39.8852,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222494598,35.4162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222494771,31.8662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222494974,36.3362,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222495212,39.3362,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222495599,34.8662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222495786,39.3362,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222497078,37.6112,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222497276,33.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222497475,37.6112,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222498091,30.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222498429,34.6112,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222498632,37.6112,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222499624,7.6112,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222499783,3.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222499989,7.6092,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222500597,3.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222500797,7.6082,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222501708,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222502029,0.1432,3491.3,3491.2,0.4286]
["bitfinex","ETHUSD",1754222502926,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222505208,30.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222505420,33.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222505908,37.6042,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222509137,33.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222509339,37.6072,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222509728,7.6072,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222511425,9.3302,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222511739,7.6072,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222512640,9.3302,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222513259,9.6174,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222513466,9.3302,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222514841,39.3302,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222521869,39.3202,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222522664,34.8662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222523064,39.3182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222524862,43.1734,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222525034,41.06846271,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222525450,43.94326271,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222525772,44.26928347,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222526440,36.29048166,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222526632,40.38222076,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222526872,35.88622076,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222527074,40.0562,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222527365,35.5602,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222527665,40.53136848,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222528074,40.53036848,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222528650,40.41202363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222528981,40.41102363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222529447,40.96102363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222535583,41.10422363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222538157,36.60822363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222538357,40.1954,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222538660,39.6434,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222538972,40.07505515,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222539384,36.13505515,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222539557,40.62405515,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222539988,41.09722363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222542898,41.09622363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222543098,40.1914,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222543404,36.13505515,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222543560,40.62305515,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222543760,41.09622363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222546077,41.09522363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222546275,36.60822363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222546479,41.09222363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222547504,41.08076642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222547706,40.93656642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222547904,41.07976642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222548771,43.48776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222549106,47.96976642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222552318,43.48776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222552519,47.96476642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222552700,43.48776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222552906,47.96476642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222553617,47.96376642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222555416,43.48776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222555617,47.96376642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222557922,43.48776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222558219,47.95776642,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222558746,39.0444,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222559051,43.5144,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222559191,46.5144,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222564926,47.41922363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222565125,47.96922363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222566923,47.68202363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222569346,41.7572,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222569545,46.2182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222570583,47.67302363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222571482,47.96022363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222571779,47.97322363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222580088,43.49922363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222580296,47.96522363,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222580505,34.723,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222580668,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222581721,0.1432,3491.3,3491.2,0.01361762]
["bitfinex","ETHUSD",1754222581921,0.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222583506,4.6192,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222583722,7.6192,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222583866,7.6182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222585508,37.6182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222586277,37.6182,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222588712,3.1432,3491.3,3491.2,0.4286]
["bitfinex","ETHUSD",1754222588913,7.6182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222591014,37.6182,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222594198,33.1432,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222594399,37.6152,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222595311,7.6122,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222595485,7.6122,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222596320,3.1432,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222596521,7.6122,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222598696,3.1432,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222599017,7.6112,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222600189,37.6112,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222602889,33.1432,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222603107,37.6062,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222606833,33.3662,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222607134,34.463,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222608838,33.0,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222609036,7.457,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222610201,7.457,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222611132,4.457,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222611436,4.453,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222612204,4.451,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222612738,4.452,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222613332,4.452,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222614327,0.001,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222614630,4.45,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222615205,4.45,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222619157,0.001,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222619339,4.445,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222619543,0.001,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222619931,4.443,3491.3,3491.2,4.244]
["bitfinex","ETHUSD",1754222620241,4.443,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222620829,4.444,3491.3,3491.2,5.3886]
["bitfinex","ETHUSD",1754222621741,0.001,3491.7,3491.2,5.3886]
["bitfinex","ETHUSD",1754222621938,4.442,3491.6,3491.2,5.3886]
["bitfinex","ETHUSD",1754222623909,0.001,3491.7,3491.2,5.3886]
["bitfinex","ETHUSD",1754222624110,4.438,3491.6,3491.3,0.53906]
["bitfinex","ETHUSD",1754222624311,0.001,3491.7,3491.3,0.53906]
["bitfinex","ETHUSD",1754222624540,4.438,3491.6,3491.4,4.24]
["bitfinex","ETHUSD",1754222624743,4.438,3491.5,3491.4,4.24]
["bitfinex","ETHUSD",1754222626781,0.001,3491.7,3491.4,4.24]
["bitfinex","ETHUSD",1754222630526,3.196,3492.0,3491.5,4.24]
["bitfinex","ETHUSD",1754222630743,30.0,3491.9,3491.4,4.24]
["bitfinex","ETHUSD",1754222630950,30.0,3491.7,3491.4,4.24]
["bitfinex","ETHUSD",1754222631128,40.0,3491.5,3491.4,4.24]
["bitfinex","ETHUSD",1754222631333,30.0,3491.5,3491.4,4.24]
["bitfinex","ETHUSD",1754222632447,30.0,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222632700,35.0102,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222632833,39.4492,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222633247,39.162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222638178,40.10771767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222638376,40.43230983,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222639378,40.10771767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222644239,39.711,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222645103,39.16,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222646366,39.55571767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222648079,40.10571767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222648285,40.43030983,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222650568,40.10571767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222653514,40.43030983,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222654009,40.22064767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222654220,40.43030983,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222657401,40.10571767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222658289,40.39291767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222658489,40.38791767,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222658719,39.9922,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222660715,35.5602,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222660916,39.9892,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222661213,35.0102,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222661541,39.4392,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222663561,36.4392,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222663754,30.2872,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222663955,34.7162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222664116,37.7162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222664624,33.2872,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222664826,34.7162,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222665022,0.001,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222665227,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222665849,30.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222666052,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222666550,7.428,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222674129,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222674327,3.0,3491.3,3491.2,7.204]
["bitfinex","ETHUSD",1754222674557,0.001,3491.9,3491.2,4.9646]
["bitfinex","ETHUSD",1754222674769,4.428,3491.9,3491.2,4.9646]
["bitfinex","ETHUSD",1754222675270,0.001,3491.9,3491.2,4.9646]
["bitfinex","ETHUSD",1754222675429,4.427,3491.8,3491.2,4.9646]
["bitfinex","ETHUSD",1754222676150,4.427,3491.8,3491.3,4.24]
["bitfinex","ETHUSD",1754222676348,4.427,3491.8,3491.4,0.49666]
["bitfinex","ETHUSD",1754222678344,0.001,3491.9,3491.4,0.49666]
["bitfinex","ETHUSD",1754222680779,0.001,3491.9,3491.5,11.44]
["bitfinex","ETHUSD",1754222683950,3.0,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222684191,3.0,3492.2,3492.1,4.6618]
["bitfinex","ETHUSD",1754222685446,0.001,3492.4,3492.1,4.238]
["bitfinex","ETHUSD",1754222685686,0.39671767,3492.4,3492.1,4.238]
["bitfinex","ETHUSD",1754222685851,3.0,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222686560,0.03579405,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222686761,3.39671767,3492.4,3492.1,4.238]
["bitfinex","ETHUSD",1754222687282,0.03579303,3492.3,3492.1,4.238]
["bitfinex","ETHUSD",1754222687443,3.0,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222688079,33.0,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222688903,37.426,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222692367,37.82171767,3492.2,3492.1,4.238]
["bitfinex","ETHUSD",1754222692991,1.723,3491.8,3491.3,4.238]
["bitfinex","ETHUSD",1754222693187,44.425,3491.7,3491.3,4.238]
["bitfinex","ETHUSD",1754222693487,33.0,3491.4,3491.3,4.238]
["bitfinex","ETHUSD",1754222693685,37.425,3491.4,3491.3,4.238]
["bitfinex","ETHUSD",1754222694058,33.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222694583,4.425,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222695876,7.425,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222696695,3.0,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222697714,3.0,3491.5,3491.2,0.004]
["bitfinex","ETHUSD",1754222697858,3.0,3491.5,3491.3,0.4244]
["bitfinex","ETHUSD",1754222698699,4.425,3491.6,3491.4,1.238]
["bitfinex","ETHUSD",1754222699161,30.03580123,3491.5,3491.4,1.238]
["bitfinex","ETHUSD",1754222699365,30.0,3491.5,3491.4,1.238]
["bitfinex","ETHUSD",1754222700490,4.425,3491.5,3491.4,1.238]
["bitfinex","ETHUSD",1754222701067,4.723,3492.2,3491.4,1.238]
["bitfinex","ETHUSD",1754222701068,30.0,3492.1,3491.4,1.238]
["bitfinex","ETHUSD",1754222701270,0.001,3492.2,3491.5,2.0822]
["bitfinex","ETHUSD",1754222701493,3.0,3492.0,3491.6,1.238]
["bitfinex","ETHUSD",1754222701684,0.03579713,3491.9,3491.6,1.238]
["bitfinex","ETHUSD",1754222701895,0.001,3492.2,3491.6,1.238]
["bitfinex","ETHUSD",1754222702096,30.0,3492.1,3491.6,1.238]
["bitfinex","ETHUSD",1754222702300,3.0,3491.9,3491.7,0.20822]
["bitfinex","ETHUSD",1754222703689,4.425,3491.9,3491.8,1.238]
["bitfinex","ETHUSD",1754222704279,0.001,3492.2,3491.8,1.238]
["bitfinex","ETHUSD",1754222704280,4.425,3492.1,3491.8,1.238]
["bitfinex","ETHUSD",1754222704480,3.0,3492.0,3491.9,1.238]
["bitfinex","ETHUSD",1754222704693,4.425,3492.1,3491.9,1.238]
["bitfinex","ETHUSD",1754222704910,4.426,3492.2,3492.0,1.382622]
["bitfinex","ETHUSD",1754222705222,3.0,3492.1,3492.0,0.144622]
["bitfinex","ETHUSD",1754222705404,3.0,3492.1,3491.7,0.20822]
["bitfinex","ETHUSD",1754222705904,0.001,3492.2,3491.8,4.24]
["bitfinex","ETHUSD",1754222706105,0.001,3492.2,3491.9,4.24]
["bitfinex","ETHUSD",1754222706596,0.001,3492.2,3492.0,4.24]
["bitfinex","ETHUSD",1754222706920,0.001,3492.2,3492.1,4.24]
["bitfinex","ETHUSD",1754222707123,0.001,3492.2,3492.1,0.424]
["bitfinex","ETHUSD",1754222707545,0.001,3492.2,3492.1,0.974]
["bitfinex","ETHUSD",1754222707832,0.001,3492.2,3492.1,1.12679828]
["bitfinex","ETHUSD",1754222708178,0.001,3492.2,3492.1,4.12679828]
["bitfinex","ETHUSD",1754222710611,0.001,3492.2,3492.1,4.1172]
["bitfinex","ETHUSD",1754222713015,0.001,3492.2,3492.1,4.231982]
["bitfinex","ETHUSD",1754222713215,3.0,3493.8,3493.0,4.237]
["bitfinex","ETHUSD",1754222713388,3.0,3493.8,3493.1,11.437]
["bitfinex","ETHUSD",1754222713713,1.63191323,3493.9,3493.1,11.437]
["bitfinex","ETHUSD",1754222714097,1.63191323,3493.9,3493.2,11.437]
["bitfinex","ETHUSD",1754222714305,1.63191323,3493.9,3493.3,8.66]
["bitfinex","ETHUSD",1754222714487,1.63191323,3493.9,3493.4,4.237]
["bitfinex","ETHUSD",1754222715022,1.63191323,3493.9,3493.5,4.237]
["bitfinex","ETHUSD",1754222715207,1.63191323,3493.9,3493.6,4.237]
["bitfinex","ETHUSD",1754222715404,6.889,3494.8,3493.7,8.66]
["bitfinex","ETHUSD",1754222715584,0.001,3494.8,3493.7,8.66]
["bitfinex","ETHUSD",1754222716013,0.001,3494.8,3493.7,4.423]
["bitfinex","ETHUSD",1754222716214,0.001,3494.8,3493.8,0.9526]
["bitfinex","ETHUSD",1754222716820,0.001,3494.8,3493.9,4.422]
["bitfinex","ETHUSD",1754222721540,0.001,3494.8,3494.0,11.437]
["bitfinex","ETHUSD",1754222721697,0.001,3494.8,3494.1,0.00955287]
["bitfinex","ETHUSD",1754222722228,0.001,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1754222722529,0.001,3494.8,3494.2,13.0779]
["bitfinex","ETHUSD",1754222722701,0.001,3494.8,3494.3,11.437]
["bitfinex","ETHUSD",1754222723026,0.001,3494.8,3494.4,4.421]
["bitfinex","ETHUSD",1754222723229,0.001,3494.8,3494.5,4.237]
["bitfinex","ETHUSD",1754222724096,0.001,3494.8,3494.5,4.24654734]
["bitfinex","ETHUSD",1754222724398,0.001,3494.8,3494.6,1.58675473]
["bitfinex","ETHUSD",1754222725595,0.001,3494.8,3494.6,6.00675473]
["bitfinex","ETHUSD",1754222727198,0.001,3494.8,3494.6,1.58675473]
["bitfinex","ETHUSD",1754222727737,0.001,3494.8,3494.7,4.42]
["bitfinex","ETHUSD",1754222728049,3.0,3495.0,3494.9,4.236]
["bitfinex","ETHUSD",1754222728201,30.0,3495.1,3494.9,4.236]
["bitfinex","ETHUSD",1754222728401,0.001,3495.2,3494.9,4.236]
["bitfinex","ETHUSD",1754222728822,3.0,3495.0,3494.9,4.236]
["bitfinex","ETHUSD",1754222729721,0.001,3495.2,3494.9,4.236]
["bitfinex","ETHUSD",1754222729925,3.001,3495.2,3494.9,4.236]
["bitfinex","ETHUSD",1754222730321,3.0,3495.0,3494.9,4.236]
["bitfinex","ETHUSD",1754222730714,30.0,3495.1,3494.9,4.236]
["bitfinex","ETHUSD",1754222730919,3.001,3495.2,3494.9,4.236]
["bitfinex","ETHUSD",1754222731119,3.03676333,3495.2,3494.1,4.42]
["bitfinex","ETHUSD",1754222731336,3.03676333,3495.2,3493.1,0.55]
["bitfinex","ETHUSD",1754222731337,0.001,3495.2,3494.2,4.24]
["bitfinex","ETHUSD",1754222731522,3.0,3494.8,3494.2,4.24]
["bitfinex","ETHUSD",1754222731847,3.0,3495.0,3494.2,4.24]
["bitfinex","ETHUSD",1754222732142,0.0357664,3494.9,3494.2,4.24]
["bitfinex","ETHUSD",1754222732352,3.0,3494.7,3494.3,4.24]
["bitfinex","ETHUSD",1754222732563,40.0,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222732862,33.0,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222735332,37.419,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222735640,33.0,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222735843,37.419,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222736355,3.0,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222736513,33.0,3494.4,3494.3,4.24]
["bitfinex","ETHUSD",1754222737038,40.0,3494.2,3493.6,4.24]
["bitfinex","ETHUSD",1754222737245,7.42,3494.1,3493.7,4.24]
["bitfinex","ETHUSD",1754222738306,3.0,3493.9,3493.1,4.24]
["bitfinex","ETHUSD",1754222738511,40.0,3493.5,3493.1,4.24]
["bitfinex","ETHUSD",1754222738754,3.0,3493.1,3492.5,4.24]
["bitfinex","ETHUSD",1754222738928,4.419,3493.0,3492.5,4.24]
["bitfinex","ETHUSD",1754222739110,4.419,3493.0,3492.6,4.664]
["bitfinex","ETHUSD",1754222741640,4.42,3493.4,3492.6,4.664]
["bitfinex","ETHUSD",1754222742009,3.0,3493.3,3492.6,4.664]
["bitfinex","ETHUSD",1754222743035,3.0,3493.3,3492.7,4.24]
["bitfinex","ETHUSD",1754222743235,3.0,3493.3,3492.7,4.7064]
["bitfinex","ETHUSD",1754222747734,3.0,3493.8,3492.7,4.7064]
["bitfinex","ETHUSD",1754222747959,40.0,3493.5,3492.8,4.24]
["bitfinex","ETHUSD",1754222748169,4.45578175,3493.4,3492.8,4.24]
["bitfinex","ETHUSD",1754222748368,4.42,3493.4,3492.8,4.24]
["bitfinex","ETHUSD",1754222748533,4.42,3493.4,3492.8,5.43064]
["bitfinex","ETHUSD",1754222749386,0.03578278,3493.3,3492.8,4.24]
["bitfinex","ETHUSD",1754222750049,30.0,3493.2,3492.3,4.24]
["bitfinex","ETHUSD",1754222750215,30.0,3493.2,3492.2,0.002]
["bitfinex","ETHUSD",1754222750216,40.0,3493.0,3492.4,4.24]
["bitfinex","ETHUSD",1754222750418,7.42,3492.9,3492.5,4.24]
["bitfinex","ETHUSD",1754222750752,1.723,3493.7,3492.6,4.24]
["bitfinex","ETHUSD",1754222750753,3.0,3492.7,3492.6,4.24]
["bitfinex","ETHUSD",1754222751418,4.723,3492.7,3492.6,4.24]
["bitfinex","ETHUSD",1754222751717,33.0,3492.7,3492.6,4.24]
["bitfinex","ETHUSD",1754222752118,33.1452069,3492.7,3492.3,4.24]
["bitfinex","ETHUSD",1754222752313,10.0,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222752549,7.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222752751,37.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222764348,40.06338433,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222764932,40.38797649,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222765766,40.06338433,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222765961,35.273,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222766126,39.693,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222768426,34.723,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222768874,4.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222769073,7.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222769439,4.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222770075,7.42,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222772874,3.0,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754222773082,4.42,3492.7,3492.2,4.242]
["bitfinex","ETHUSD",1754222773251,4.42,3492.7,3492.3,0.4244]
["bitfinex","ETHUSD",1754222773448,3.0,3492.6,3492.3,0.4244]
["bitfinex","ETHUSD",1754222773829,4.42,3492.7,3492.3,0.4244]
["bitfinex","ETHUSD",1754222774074,3.0,3492.6,3492.3,0.4244]
["bitfinex","ETHUSD",1754222775434,4.42,3492.5,3492.3,0.4244]
["bitfinex","ETHUSD",1754222775631,4.42,3492.5,3492.4,0.46684]
["bitfinex","ETHUSD",1754222776036,4.419,3492.6,3492.4,0.46684]
["bitfinex","ETHUSD",1754222776232,3.0,3492.6,3492.4,0.46684]
["bitfinex","ETHUSD",1754222776837,0.001,3500.6,3492.4,0.46684]
["bitfinex","ETHUSD",1754222776838,30.0,3493.6,3492.5,4.24]
["bitfinex","ETHUSD",1754222777052,4.419,3493.5,3492.6,4.7116433]
["bitfinex","ETHUSD",1754222777259,3.0,3493.4,3492.6,4.7116433]
["bitfinex","ETHUSD",1754222777462,4.419,3493.3,3492.7,4.24]
["bitfinex","ETHUSD",1754222778633,10.0,3494.5,3492.7,4.24]
["bitfinex","ETHUSD",1754222778881,30.0,3494.3,3492.8,12.63116433]
["bitfinex","ETHUSD",1754222779081,3.0,3493.9,3492.8,12.63116433]
["bitfinex","ETHUSD",1754222779262,3.0,3494.1,3492.8,12.63116433]
["bitfinex","ETHUSD",1754222779784,3.0,3494.7,3492.9,11.99]
["bitfinex","ETHUSD",1754222780083,30.0,3494.7,3493.1,0.55]
["bitfinex","ETHUSD",1754222780255,4.419,3494.6,3493.1,0.6932]
["bitfinex","ETHUSD",1754222780457,3.0,3494.5,3493.1,0.6932]
["bitfinex","ETHUSD",1754222780787,4.419,3494.6,3493.1,0.6932]
["bitfinex","ETHUSD",1754222780986,4.419,3494.6,3493.3,0.55]
["bitfinex","ETHUSD",1754222781189,3.0,3494.5,3493.5,0.55]
["bitfinex","ETHUSD",1754222781347,3.0,3494.5,3493.6,11.44]
["bitfinex","ETHUSD",1754222781749,4.419,3494.7,3493.7,11.44956017]
["bitfinex","ETHUSD",1754222782080,0.001,3494.8,3493.8,11.99]
["bitfinex","ETHUSD",1754222782270,0.001,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1754222782475,0.001,3494.8,3493.9,0.55]
["bitfinex","ETHUSD",1754222782765,0.001,3494.8,3494.0,1.199]
["bitfinex","ETHUSD",1754222786313,0.001,3494.8,3494.1,4.417]
["bitfinex","ETHUSD",1754222787525,0.001,3495.2,3494.9,4.239]
["bitfinex","ETHUSD",1754222787721,0.001,3495.2,3495.0,4.239]
["bitfinex","ETHUSD",1754222793350,0.001,3495.2,3495.1,4.239]
["bitfinex","ETHUSD",1754222797473,0.001,3495.2,3495.1,4.6186162]
["bitfinex","ETHUSD",1754222799530,4.415,3495.8,3495.4,4.238]
["bitfinex","ETHUSD",1754222800224,1.17866003,3496.0,3495.5,11.438]
["bitfinex","ETHUSD",1754222800468,4.17866003,3496.0,3495.6,11.438]
["bitfinex","ETHUSD",1754222800675,4.17866003,3496.0,3495.7,11.438]
["bitfinex","ETHUSD",1754222801370,1.17866003,3496.0,3495.8,11.438]
["bitfinex","ETHUSD",1754222801577,3.0,3496.8,3495.9,12.5818]
["bitfinex","ETHUSD",1754222801755,4.414,3496.9,3496.0,4.238]
["bitfinex","ETHUSD",1754222802072,30.0,3496.8,3496.0,4.238]
["bitfinex","ETHUSD",1754222805030,3.0,3496.7,3496.1,4.238]
["bitfinex","ETHUSD",1754222805642,3.0,3496.8,3496.1,4.238]
["bitfinex","ETHUSD",1754222805847,0.03574799,3496.7,3496.1,4.238]
["bitfinex","ETHUSD",1754222806568,40.0,3496.4,3496.1,4.238]
["bitfinex","ETHUSD",1754222806767,4.413,3496.3,3496.1,4.238]
["bitfinex","ETHUSD",1754222808635,3.0,3496.2,3496.1,4.238]
["bitfinex","ETHUSD",1754222809379,4.413,3496.3,3496.1,4.238]
["bitfinex","ETHUSD",1754222809715,4.413,3496.3,3496.2,0.4238]
["bitfinex","ETHUSD",1754222810357,4.413,3496.3,3496.1,4.238]
["bitfinex","ETHUSD",1754222811174,4.413,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222811877,0.001,3496.4,3496.2,4.238]
["bitfinex","ETHUSD",1754222816690,40.0,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222816897,34.411,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222817674,37.411,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222820898,3.0,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222821064,7.411,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222821967,3.0,3496.3,3496.2,4.238]
["bitfinex","ETHUSD",1754222822166,4.412,3496.4,3496.2,4.238]
["bitfinex","ETHUSD",1754222822477,3.001,3496.4,3496.3,0.4238]
["bitfinex","ETHUSD",1754222822898,0.001,3496.4,3496.3,4.6618]
["bitfinex","ETHUSD",1754222823094,3.001,3496.4,3496.3,4.6618]
["bitfinex","ETHUSD",1754222823962,3.001,3496.4,3496.3,4.238]
["bitfinex","ETHUSD",1754222824378,0.001,3496.4,3496.3,4.238]
["bitfinex","ETHUSD",1754222824669,7.411,3496.4,3496.3,4.238]
["bitfinex","ETHUSD",1754222824907,37.411,3496.4,3496.3,4.238]
["bitfinex","ETHUSD",1754222828438,40.0,3496.0,3495.4,4.238]
["bitfinex","ETHUSD",1754222828645,3.0,3495.7,3495.5,4.238]
["bitfinex","ETHUSD",1754222828826,7.41,3495.6,3495.5,4.238]
["bitfinex","ETHUSD",1754222843194,37.41,3495.6,3495.5,4.238]
["bitfinex","ETHUSD",1754222843643,39.133,3495.6,3495.5,4.238]
["bitfinex","ETHUSD",1754222843840,40.0,3495.4,3495.2,4.238]
["bitfinex","ETHUSD",1754222844167,37.4457623,3495.3,3495.2,4.238]
["bitfinex","ETHUSD",1754222844368,37.41,3495.3,3495.2,4.238]
["bitfinex","ETHUSD",1754222844567,37.41,3495.3,3495.1,0.002]
["bitfinex","ETHUSD",1754222844568,30.0,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222844758,34.723,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222849491,37.41,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222849990,4.41,3495.2,3495.1,4.24]
["bitfinex","ETHUSD",1754222850649,7.41,3495.2,3495.1,4.24]
["bitfinex","ETHUSD",1754222851881,9.133,3495.2,3495.1,4.24]
["bitfinex","ETHUSD",1754222852087,7.41,3495.2,3495.1,4.24]
["bitfinex","ETHUSD",1754222854595,7.41,3495.2,3495.1,4.6642]
["bitfinex","ETHUSD",1754222854596,7.409,3495.2,3495.1,4.6642]
["bitfinex","ETHUSD",1754222855926,7.409,3495.2,3495.1,4.24]
["bitfinex","ETHUSD",1754222859739,37.409,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222861358,34.55597864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222863051,36.27897864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222863557,39.27897864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222866362,39.82897864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222866956,40.46250251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222867125,40.5002516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222867328,40.17570251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222868130,40.46250251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222868361,40.17570251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222869268,39.82897864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222869848,35.41997864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222870074,39.82897864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222873186,40.17570251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222873478,40.7870516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222875273,40.7880516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222878487,43.8070516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222878688,40.7880516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222879855,36.3790516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222880061,40.7870516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222880792,40.46250251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222880958,40.11577864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222881295,39.56677864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222881480,40.11677864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222881685,35.15777864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222881990,40.11577864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222882191,35.70777864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222882486,40.11577864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222884099,40.46250251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222884254,40.7870516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222887899,40.46250251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222888367,35.70777864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222888566,40.11577864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222891041,39.56477864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222891338,40.11477864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222892590,35.70777864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222892825,40.11477864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222893326,35.70777864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222893526,39.56477864,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222899130,39.91150251,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222899501,40.7860516,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222902027,42.14014106,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222906705,41.81559197,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222907740,41.4668681,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222909843,38.4668681,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222910339,41.4668681,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222912518,37.0618681,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222912721,41.4668681,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222915014,42.13814106,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222916143,41.81359197,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222920362,42.13814106,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754222927269,45.5598,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222927460,40.63407296,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222927640,42.30224452,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222931053,41.08097156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222931374,41.63097156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222931670,38.63097156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222932061,41.34417156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222937575,41.97769543,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222937882,37.89924452,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222938085,41.62997156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222941146,37.22797156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222941350,36.94117156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222941547,41.34317156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222943751,36.94117156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222944070,41.34217156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222944578,36.94117156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222944783,41.34217156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222945087,36.39117156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222945270,40.79217156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222946266,41.13889543,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222947786,40.79217156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222949961,39.06917156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222953305,39.06817156,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754222955998,39.06817156,3494.9,3494.8,4.24]
["bitfinex","ETHUSD",1754222956300,42.29824452,3494.9,3494.8,3.8425]
["bitfinex","ETHUSD",1754222956700,35.5588,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222956880,40.34227296,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222957197,42.30207055,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222957695,42.58887055,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222958778,43.44989855,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222962400,46.31129262,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754222963583,46.31129262,3494.8,3494.4,0.002]
["bitfinex","ETHUSD",1754222963584,43.44989855,3494.8,3494.4,0.002]
["bitfinex","ETHUSD",1754222963814,35.272,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222964013,40.01772387,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222964219,42.04300027,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222964527,37.64400027,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222964734,41.6962764,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222966521,42.04300027,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222966889,42.36754936,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222967090,43.22868336,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222968102,43.51548336,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754222968723,0.2868,3494.1,3493.2,3.51228515]
["bitfinex","ETHUSD",1754222968926,2.272,3493.4,3492.4,3.51228515]
["bitfinex","ETHUSD",1754222969105,2.272,3493.4,3492.1,0.002]
["bitfinex","ETHUSD",1754222969106,0.55,3493.0,3492.3,3.51228515]
["bitfinex","ETHUSD",1754222969311,33.0,3492.8,3492.4,3.51228515]
["bitfinex","ETHUSD",1754222969627,33.0,3492.5,3492.4,3.51228515]
["bitfinex","ETHUSD",1754222969827,37.399,3492.5,3492.4,3.51228515]
["bitfinex","ETHUSD",1754222979645,33.0,3492.4,3492.3,3.51228515]
["bitfinex","ETHUSD",1754222981430,39.121,3492.4,3492.3,3.51228515]
["bitfinex","ETHUSD",1754222981608,39.121,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754222981609,34.722,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222981814,39.12,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222982229,39.67,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222983026,40.34127296,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222983434,40.62807296,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222987432,43.75123627,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222987632,56.67123627,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754222988247,9.91695174,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754222988441,45.24594558,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754222988637,48.26494558,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754222990027,45.24594558,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1754222990845,5.272,3491.7,3491.2,0.004]
["bitfinex","ETHUSD",1754222991023,35.272,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222991226,39.671,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222992147,40.532946,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222999428,36.133946,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754222999627,40.532946,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223000438,40.87966987,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223000636,36.133946,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223000850,40.532946,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223001370,41.20421896,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223005676,40.34227296,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223006675,35.94327296,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223006877,40.34227296,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223008149,35.272,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223008483,31.722,3491.3,3491.2,0.004]
["bitfinex","ETHUSD",1754223008667,31.722,3491.3,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223008887,40.0,3491.0,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009051,4.722,3490.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009251,0.75263963,3491.2,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009252,3.55,3490.3,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009483,4.399,3490.6,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009484,43.0,3490.1,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009678,33.0,3490.1,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223009877,33.21821259,3490.1,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223010086,35.49021259,3490.1,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223011400,40.0,3489.8,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223011568,4.722,3489.1,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223011769,3.0,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223011983,37.398,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223012291,39.33256934,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223012493,40.0239985,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223012992,39.4739985,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223013197,40.0239985,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223013963,40.0249985,3488.7,3488.6,0.11822003]
["bitfinex","ETHUSD",1754223014658,40.0249985,3488.7,3488.6,0.06822003]
["bitfinex","ETHUSD",1754223015598,40.0249985,3488.7,3488.6,0.01822003]
["bitfinex","ETHUSD",1754223016181,39.4749985,3488.7,3488.6,0.01822003]
["bitfinex","ETHUSD",1754223016356,40.0249985,3488.7,3488.6,0.01822003]
["bitfinex","ETHUSD",1754223017000,35.6259985,3488.7,3488.6,0.01822003]
["bitfinex","ETHUSD",1754223017183,40.0419985,3488.7,3488.6,0.01822003]
["bitfinex","ETHUSD",1754223017696,5.272,3488.3,3485.8,0.038]
["bitfinex","ETHUSD",1754223017899,45.272,3488.1,3485.8,0.00970631]
["bitfinex","ETHUSD",1754223018099,3.0,3487.7,3485.8,0.00970631]
["bitfinex","ETHUSD",1754223018405,3.0,3487.3,3485.7,6.76022003]
["bitfinex","ETHUSD",1754223018556,3.0,3487.3,3485.8,1.226022]
["bitfinex","ETHUSD",1754223018757,3.0,3487.3,3485.8,5.642022]
["bitfinex","ETHUSD",1754223018978,3.0,3487.5,3485.8,1.226022]
["bitfinex","ETHUSD",1754223019309,3.0,3487.3,3485.8,1.226022]
["bitfinex","ETHUSD",1754223019466,3.0,3487.4,3485.8,1.176022]
["bitfinex","ETHUSD",1754223019670,33.0,3487.5,3485.9,1.2495442]
["bitfinex","ETHUSD",1754223019868,3.0,3487.3,3485.9,1.2495442]
["bitfinex","ETHUSD",1754223020133,3.0,3487.3,3485.9,1.1995442]
["bitfinex","ETHUSD",1754223020302,30.0,3487.4,3485.9,1.1995442]
["bitfinex","ETHUSD",1754223020504,3.0,3487.5,3486.0,0.84597642]
["bitfinex","ETHUSD",1754223020868,3.0,3487.3,3486.0,0.84597642]
["bitfinex","ETHUSD",1754223021210,3.0,3487.5,3486.1,0.00971344]
["bitfinex","ETHUSD",1754223021591,4.414,3487.8,3486.1,0.00971344]
["bitfinex","ETHUSD",1754223021800,4.414,3487.8,3486.1,0.55970727]
["bitfinex","ETHUSD",1754223022102,3.0,3487.7,3486.2,0.59628837]
["bitfinex","ETHUSD",1754223022414,3.0,3487.7,3486.1,0.55970727]
["bitfinex","ETHUSD",1754223022585,3.0,3487.7,3486.3,0.55]
["bitfinex","ETHUSD",1754223022918,4.415,3488.1,3486.3,0.55]
["bitfinex","ETHUSD",1754223023121,3.0,3488.0,3486.3,0.00970582]
["bitfinex","ETHUSD",1754223023419,0.92119768,3489.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754223023567,30.0,3489.0,3486.9,0.55]
["bitfinex","ETHUSD",1754223023769,30.0,3488.9,3486.4,0.49747058]
["bitfinex","ETHUSD",1754223023994,3.0,3488.6,3487.1,0.1432]
["bitfinex","ETHUSD",1754223024194,40.0,3488.8,3487.1,0.1432]
["bitfinex","ETHUSD",1754223024390,30.0,3488.9,3487.1,0.1432]
["bitfinex","ETHUSD",1754223024581,3.0,3488.6,3487.1,0.1432]
["bitfinex","ETHUSD",1754223024795,0.21537492,3488.7,3487.1,0.1432]
["bitfinex","ETHUSD",1754223025172,3.03582791,3488.9,3487.1,0.1432]
["bitfinex","ETHUSD",1754223025483,4.56665775,3489.0,3486.4,0.49747058]
["bitfinex","ETHUSD",1754223025484,3.0,3488.5,3486.8,4.427]
["bitfinex","ETHUSD",1754223025884,3.0,3488.3,3486.9,0.55969258]
["bitfinex","ETHUSD",1754223026085,3.0,3488.6,3486.9,0.6932]
["bitfinex","ETHUSD",1754223026281,0.001,3488.8,3487.1,0.55]
["bitfinex","ETHUSD",1754223026496,3.001,3488.8,3487.1,0.6932]
["bitfinex","ETHUSD",1754223026697,0.21935246,3488.8,3487.1,0.6932]
["bitfinex","ETHUSD",1754223027018,0.001,3488.8,3487.3,2.86747925]
["bitfinex","ETHUSD",1754223027222,0.001,3488.8,3487.2,0.00968642]
["bitfinex","ETHUSD",1754223027223,0.001,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1754223027421,0.001,3488.8,3487.7,3.0]
["bitfinex","ETHUSD",1754223027645,0.001,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1754223028118,0.001,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1754223028419,0.001,3488.8,3488.3,4.462]
["bitfinex","ETHUSD",1754223028603,0.001,3488.8,3488.3,4.461]
["bitfinex","ETHUSD",1754223031522,0.001,3488.8,3488.4,4.457]
["bitfinex","ETHUSD",1754223032122,0.001,3488.8,3487.7,2.07912108]
["bitfinex","ETHUSD",1754223032288,0.001,3488.8,3487.8,5.21491211]
["bitfinex","ETHUSD",1754223032735,0.001,3488.8,3487.8,0.75791211]
["bitfinex","ETHUSD",1754223032902,0.001,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1754223033213,0.001,3488.8,3487.8,0.20791211]
["bitfinex","ETHUSD",1754223033527,0.001,3488.8,3487.9,4.456]
["bitfinex","ETHUSD",1754223033713,0.001,3488.8,3488.0,4.93039121]
["bitfinex","ETHUSD",1754223034811,3.0,3488.4,3488.0,4.93039121]
["bitfinex","ETHUSD",1754223035313,0.001,3488.8,3488.0,0.41639121]
["bitfinex","ETHUSD",1754223035526,30.0,3488.7,3488.0,0.41639121]
["bitfinex","ETHUSD",1754223035725,0.001,3488.8,3488.0,0.41639121]
["bitfinex","ETHUSD",1754223035928,0.001,3488.8,3488.1,0.51840625]
["bitfinex","ETHUSD",1754223036130,0.001,3488.8,3488.1,0.50873033]
["bitfinex","ETHUSD",1754223036308,0.001,3488.8,3488.3,0.197138]
["bitfinex","ETHUSD",1754223037007,30.0,3488.7,3488.3,0.197138]
["bitfinex","ETHUSD",1754223037526,3.0,3488.6,3488.3,0.197138]
["bitfinex","ETHUSD",1754223037728,0.3001,3488.5,3488.3,0.197138]
["bitfinex","ETHUSD",1754223037931,3.0,3488.6,3488.3,0.197138]
["bitfinex","ETHUSD",1754223038131,3.0,3488.4,3488.3,0.197138]
["bitfinex","ETHUSD",1754223038330,3.0,3488.6,3488.3,0.197138]
["bitfinex","ETHUSD",1754223038633,30.0,3488.5,3488.3,0.197138]
["bitfinex","ETHUSD",1754223039034,3.0,3488.4,3488.3,0.197138]
["bitfinex","ETHUSD",1754223039257,33.0,3488.4,3488.3,0.197138]
["bitfinex","ETHUSD",1754223040711,39.732,3488.4,3488.3,0.197138]
["bitfinex","ETHUSD",1754223046419,39.732,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223048857,34.722,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223049062,36.18,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223049258,40.14711118,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223049464,39.18,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223051152,39.73,3488.4,3488.3,0.147138]
["bitfinex","ETHUSD",1754223053456,41.722,3488.1,3486.9,0.002]
["bitfinex","ETHUSD",1754223053642,40.0,3487.9,3486.9,0.002]
["bitfinex","ETHUSD",1754223053846,3.0,3487.6,3486.9,0.002]
["bitfinex","ETHUSD",1754223054056,3.0,3487.4,3486.9,0.002]
["bitfinex","ETHUSD",1754223054569,4.454,3487.6,3486.9,0.002]
["bitfinex","ETHUSD",1754223054570,3.0,3487.3,3486.9,0.002]
["bitfinex","ETHUSD",1754223055671,3.0,3487.5,3486.9,0.002]
["bitfinex","ETHUSD",1754223056045,3.0,3487.3,3486.9,0.002]
["bitfinex","ETHUSD",1754223056650,3.0,3487.5,3486.9,0.002]
["bitfinex","ETHUSD",1754223057560,3.0,3487.3,3486.9,0.002]
["bitfinex","ETHUSD",1754223057873,3.0,3487.5,3486.9,0.002]
["bitfinex","ETHUSD",1754223058185,3.0,3487.1,3486.9,0.002]
["bitfinex","ETHUSD",1754223058362,33.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223058940,7.452,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223059577,7.451,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223059965,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223060137,7.451,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223060745,37.451,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223061641,39.173,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223062001,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223062578,13.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223062785,4.722,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223063349,34.75784743,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223063670,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223065583,39.727,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223066083,39.176,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223066281,39.726,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223067951,40.0128,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223068149,35.5588,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223068388,40.0148,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223069493,31.722,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223069798,4.472,3487.2,3486.9,0.002]
["bitfinex","ETHUSD",1754223069964,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223070166,39.196,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223070396,39.198,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223071165,39.748,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223071372,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223071694,39.749,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223072295,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223072593,35.5588,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223072762,40.0338,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223073160,39.747,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223073364,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223073564,39.756,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223075193,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223075385,39.754,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223075695,35.272,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223075884,39.754,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223076091,39.205,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223076802,6.898,3487.2,3486.9,0.002]
["bitfinex","ETHUSD",1754223077106,33.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223077317,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223077621,4.484,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223078130,7.484,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223079011,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223079193,7.483,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223079370,39.205,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223079973,34.722,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223080173,39.214,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223082185,39.764,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223083508,40.0508,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223083877,39.4988,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223084274,39.4968,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223084907,35.0088,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223085104,39.4978,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223085310,0.85479203,3487.8,3486.9,0.142]
["bitfinex","ETHUSD",1754223085500,4.501,3488.5,3487.0,0.00969765]
["bitfinex","ETHUSD",1754223085696,30.0,3488.4,3486.9,0.002]
["bitfinex","ETHUSD",1754223085907,3.0,3488.1,3486.9,0.002]
["bitfinex","ETHUSD",1754223086109,0.4503,3488.5,3486.9,0.002]
["bitfinex","ETHUSD",1754223086110,3.0,3487.7,3486.9,0.002]
["bitfinex","ETHUSD",1754223086410,3.0,3487.8,3486.9,0.002]
["bitfinex","ETHUSD",1754223086791,3.0,3487.6,3486.9,0.002]
["bitfinex","ETHUSD",1754223087101,30.0,3487.7,3486.9,0.002]
["bitfinex","ETHUSD",1754223087102,4.502,3487.7,3486.9,0.002]
["bitfinex","ETHUSD",1754223087412,3.0,3487.6,3486.9,0.002]
["bitfinex","ETHUSD",1754223088482,30.0,3487.5,3486.9,0.002]
["bitfinex","ETHUSD",1754223088911,3.0,3487.6,3486.9,0.002]
["bitfinex","ETHUSD",1754223089119,3.0,3487.4,3486.9,0.002]
["bitfinex","ETHUSD",1754223089418,3.03584332,3487.4,3486.9,0.002]
["bitfinex","ETHUSD",1754223089709,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223090245,39.25784743,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223090431,39.222,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223091687,3.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223094182,33.0,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223094783,37.504,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223095320,39.226,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223095924,39.776,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223097740,40.0628,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223098635,39.776,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223099551,40.0628,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223102955,40.40189339,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223103456,35.89789339,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223103651,40.39589339,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223104823,40.39389339,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223105034,35.89789339,3487.0,3486.9,0.002]
["bitfinex","ETHUSD",1754223105234,3.0,3486.9,3486.5,0.002]
["bitfinex","ETHUSD",1754223105455,34.722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223105657,39.774,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223106035,39.777,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223107042,35.272,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223107237,40.36938131,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223108362,40.36838131,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223108857,41.83718629,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223109058,42.80429747,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223109361,41.83718629,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223109560,40.36838131,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223109756,41.46280936,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223110291,41.8642371,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223110759,40.39643212,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223111138,41.8652371,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223111861,40.39643212,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223112550,41.8652371,3486.6,3486.5,2e-08]
["bitfinex","ETHUSD",1754223113244,0.2877,3485.4,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223113461,3.0,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223113639,9.222,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223114254,1.722,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223114465,9.221,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223114888,39.225,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223115581,39.37225641,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223115949,39.65995641,3484.9,3484.8,0.11962741]
["bitfinex","ETHUSD",1754223116945,40.1273831,3484.9,3482.7,0.00975412]
["bitfinex","ETHUSD",1754223117146,3.0,3484.4,3481.8,0.00977534]
["bitfinex","ETHUSD",1754223117375,2.0097,3483.7,3481.0,0.12103479]
["bitfinex","ETHUSD",1754223117562,6.901,3484.7,3481.7,0.1]
["bitfinex","ETHUSD",1754223117830,6.901,3484.7,3481.3,0.863556]
["bitfinex","ETHUSD",1754223117831,33.0,3484.6,3482.3,0.55]
["bitfinex","ETHUSD",1754223117990,3.0,3484.2,3482.4,0.00977988]
["bitfinex","ETHUSD",1754223118198,3.0,3484.2,3482.3,0.55]
["bitfinex","ETHUSD",1754223118349,3.0,3484.0,3481.3,0.863556]
["bitfinex","ETHUSD",1754223118680,0.2877,3484.8,3481.6,3.1]
["bitfinex","ETHUSD",1754223118885,40.0,3484.5,3481.9,0.55]
["bitfinex","ETHUSD",1754223119190,4.541,3484.4,3482.2,0.55]
["bitfinex","ETHUSD",1754223119386,4.542,3484.3,3482.0,0.55]
["bitfinex","ETHUSD",1754223119559,3.0,3484.2,3482.2,0.65]
["bitfinex","ETHUSD",1754223119887,30.0,3484.8,3482.2,0.86259305]
["bitfinex","ETHUSD",1754223120047,1.722,3485.0,3482.2,0.86259305]
["bitfinex","ETHUSD",1754223120048,7.543,3484.7,3482.3,0.00977927]
["bitfinex","ETHUSD",1754223120251,3.0,3484.5,3482.5,0.55]
["bitfinex","ETHUSD",1754223120448,3.0,3484.3,3482.5,0.55]
["bitfinex","ETHUSD",1754223120644,3.0,3484.1,3482.5,0.55]
["bitfinex","ETHUSD",1754223120904,1.722,3485.0,3482.5,0.55]
["bitfinex","ETHUSD",1754223121182,3.0,3484.8,3482.6,0.00978199]
["bitfinex","ETHUSD",1754223121384,4.541,3484.9,3482.6,0.00978199]
["bitfinex","ETHUSD",1754223121591,4.54,3484.8,3482.6,0.00978199]
["bitfinex","ETHUSD",1754223121894,4.54,3484.7,3482.7,0.55]
["bitfinex","ETHUSD",1754223122044,0.7852496,3485.4,3482.7,0.55]
["bitfinex","ETHUSD",1754223122045,4.541,3484.8,3483.1,0.55]
["bitfinex","ETHUSD",1754223122248,4.541,3484.9,3483.3,3.55]
["bitfinex","ETHUSD",1754223122479,0.7852496,3485.4,3483.4,0.00976551]
["bitfinex","ETHUSD",1754223122480,4.541,3485.2,3483.4,0.00976551]
["bitfinex","ETHUSD",1754223122676,4.541,3485.1,3483.6,0.55]
["bitfinex","ETHUSD",1754223122905,0.7852496,3485.4,3483.9,0.55]
["bitfinex","ETHUSD",1754223123082,0.7852496,3485.4,3484.0,3.55975404]
["bitfinex","ETHUSD",1754223123392,0.7852496,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1754223123597,4.542,3486.5,3484.6,0.55]
["bitfinex","ETHUSD",1754223123758,3.0,3486.4,3484.8,0.55]
["bitfinex","ETHUSD",1754223123954,6.902,3486.9,3484.8,0.55]
["bitfinex","ETHUSD",1754223124156,4.541,3486.8,3484.9,0.00973461]
["bitfinex","ETHUSD",1754223124452,4.541,3486.9,3484.8,3.41956804]
["bitfinex","ETHUSD",1754223124796,4.541,3486.9,3484.7,0.49795875]
["bitfinex","ETHUSD",1754223124797,4.54,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1754223124997,3.0,3487.2,3486.2,0.55]
["bitfinex","ETHUSD",1754223125805,3.0,3487.2,3486.1,0.1432]
["bitfinex","ETHUSD",1754223126095,4.542,3487.3,3485.7,0.55]
["bitfinex","ETHUSD",1754223126302,3.0,3487.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754223126597,3.0,3487.0,3484.1,6.901]
["bitfinex","ETHUSD",1754223126780,40.33655377,3487.1,3484.8,0.1432]
["bitfinex","ETHUSD",1754223126781,3.0,3486.6,3484.8,0.1432]
["bitfinex","ETHUSD",1754223126980,3.0,3486.6,3483.5,0.74305926]
["bitfinex","ETHUSD",1754223126981,3.0,3486.3,3483.8,3.0]
["bitfinex","ETHUSD",1754223127181,30.0,3486.2,3484.4,0.1432]
["bitfinex","ETHUSD",1754223127381,4.541,3486.5,3484.5,0.00974107]
["bitfinex","ETHUSD",1754223127581,3.0,3486.2,3484.5,0.00974107]
["bitfinex","ETHUSD",1754223127796,30.0,3486.1,3484.4,0.1432]
["bitfinex","ETHUSD",1754223128305,3.0,3486.2,3484.5,0.00974197]
["bitfinex","ETHUSD",1754223128609,3.0,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1754223128908,3.0,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1754223129320,3.0,3486.2,3484.1,0.55973508]
["bitfinex","ETHUSD",1754223129520,3.0,3486.2,3484.8,0.55]
["bitfinex","ETHUSD",1754223129881,3.0,3486.2,3484.9,4.24]
["bitfinex","ETHUSD",1754223130101,3.0,3486.2,3485.0,4.24]
["bitfinex","ETHUSD",1754223130781,30.0,3486.1,3485.0,4.24]
["bitfinex","ETHUSD",1754223132974,4.539,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1754223133175,4.539,3486.2,3485.1,1.029]
["bitfinex","ETHUSD",1754223133176,3.0,3486.1,3485.1,1.029]
["bitfinex","ETHUSD",1754223133400,3.0,3486.1,3485.2,4.24]
["bitfinex","ETHUSD",1754223134210,0.001,3487.3,3485.3,0.6932]
["bitfinex","ETHUSD",1754223134376,0.001,3486.1,3485.4,4.24]
["bitfinex","ETHUSD",1754223134576,0.001,3486.1,3485.5,4.73429211]
["bitfinex","ETHUSD",1754223136935,0.001,3486.1,3485.5,0.49429211]
["bitfinex","ETHUSD",1754223137135,0.001,3486.1,3485.5,4.73429211]
["bitfinex","ETHUSD",1754223137432,0.001,3486.1,3485.5,0.49429211]
["bitfinex","ETHUSD",1754223137630,0.001,3486.1,3485.6,0.54274921]
["bitfinex","ETHUSD",1754223140544,0.001,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1754223140711,0.001,3486.1,3485.2,0.00973379]
["bitfinex","ETHUSD",1754223140914,0.001,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1754223141413,0.001,3486.1,3485.2,0.1432]
["bitfinex","ETHUSD",1754223141617,0.001,3486.1,3485.2,0.43832]
["bitfinex","ETHUSD",1754223144341,0.001,3486.1,3484.6,0.6932]
["bitfinex","ETHUSD",1754223144514,0.001,3486.1,3484.6,0.7029399]
["bitfinex","ETHUSD",1754223144714,0.001,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1754223146916,0.001,3486.1,3485.0,0.55973522]
["bitfinex","ETHUSD",1754223147122,0.001,3486.1,3485.1,0.0097355]
["bitfinex","ETHUSD",1754223147877,0.001,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1754223148126,0.001,3486.1,3485.4,0.00973145]
["bitfinex","ETHUSD",1754223148331,0.001,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1754223148528,0.001,3486.1,3485.6,0.55972821]
["bitfinex","ETHUSD",1754223149163,0.001,3486.1,3486.0,0.6932]
["bitfinex","ETHUSD",1754223149520,0.001,3486.1,3486.0,0.70292354]
["bitfinex","ETHUSD",1754223149752,0.001,3486.5,3486.3,0.55]
["bitfinex","ETHUSD",1754223149933,0.001,3486.5,3486.4,4.7179]
["bitfinex","ETHUSD",1754223150322,0.001,3486.5,3486.4,5.2679]
["bitfinex","ETHUSD",1754223151549,0.001,3486.5,3486.4,5.27761532]
["bitfinex","ETHUSD",1754223151754,0.001,3486.5,3486.4,5.2679]
["bitfinex","ETHUSD",1754223152454,0.001,3486.5,3486.4,4.7179]
["bitfinex","ETHUSD",1754223153236,0.001,3486.5,3486.4,5.27761532]
["bitfinex","ETHUSD",1754223153435,0.001,3486.5,3486.4,5.2679]
["bitfinex","ETHUSD",1754223154038,0.001,3486.5,3486.4,9.7829]
["bitfinex","ETHUSD",1754223154439,0.001,3486.5,3486.4,5.2679]
["bitfinex","ETHUSD",1754223154738,0.001,3486.5,3486.4,9.7819]
["bitfinex","ETHUSD",1754223155393,0.001,3486.5,3486.4,9.7809]
["bitfinex","ETHUSD",1754223157755,0.001,3486.5,3486.4,9.7779]
["bitfinex","ETHUSD",1754223159532,0.001,3486.5,3486.4,9.892862]
["bitfinex","ETHUSD",1754223160081,0.001,3486.5,3486.4,8.653862]
["bitfinex","ETHUSD",1754223160434,0.001,3486.5,3486.4,11.5221502]
["bitfinex","ETHUSD",1754223160632,0.001,3486.5,3486.4,15.7611502]
["bitfinex","ETHUSD",1754223161054,0.001,3486.5,3486.4,15.9043502]
["bitfinex","ETHUSD",1754223161235,0.001,3486.9,3486.4,15.9043502]
["bitfinex","ETHUSD",1754223161236,0.001,3486.9,3486.8,0.55]
["bitfinex","ETHUSD",1754223161572,0.001,3486.9,3486.8,8.5679071]
["bitfinex","ETHUSD",1754223161735,0.001,3486.9,3486.8,4.0482]
["bitfinex","ETHUSD",1754223162169,0.001,3486.9,3486.8,5.5732]
["bitfinex","ETHUSD",1754223162871,0.001,3486.9,3486.8,5.5722]
["bitfinex","ETHUSD",1754223164568,0.001,3486.9,3486.8,5.5712]
["bitfinex","ETHUSD",1754223165263,0.001,3486.9,3486.8,1.0482]
["bitfinex","ETHUSD",1754223165467,0.001,3486.9,3486.8,5.2212]
["bitfinex","ETHUSD",1754223165658,0.001,3486.9,3486.8,0.6932]
["bitfinex","ETHUSD",1754223165967,0.001,3486.9,3486.8,4.526]
["bitfinex","ETHUSD",1754223166169,0.001,3486.9,3486.1,0.11497]
["bitfinex","ETHUSD",1754223166373,0.001,3486.9,3486.5,0.1432]
["bitfinex","ETHUSD",1754223166567,0.001,3486.9,3486.5,0.1529106]
["bitfinex","ETHUSD",1754223166869,0.001,3486.9,3486.6,4.528]
["bitfinex","ETHUSD",1754223167068,0.001,3486.9,3486.7,0.47780021]
["bitfinex","ETHUSD",1754223167257,0.001,3486.9,3486.7,0.46809106]
["bitfinex","ETHUSD",1754223168358,0.001,3486.9,3486.8,4.526]
["bitfinex","ETHUSD",1754223168736,0.001,3486.9,3486.8,4.525]
["bitfinex","ETHUSD",1754223170471,0.001,3486.9,3486.8,4.524]
["bitfinex","ETHUSD",1754223170674,0.001,3486.9,3486.1,0.1432]
["bitfinex","ETHUSD",1754223170876,0.001,3486.9,3486.2,4.521]
["bitfinex","ETHUSD",1754223171888,0.001,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1754223172094,0.001,3486.9,3486.3,4.519]
["bitfinex","ETHUSD",1754223172906,0.001,3486.9,3486.4,0.00971265]
["bitfinex","ETHUSD",1754223173089,0.001,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1754223173289,0.001,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1754223173496,0.001,3486.9,3486.8,0.6932]
["bitfinex","ETHUSD",1754223173732,0.001,3487.3,3487.1,4.238]
["bitfinex","ETHUSD",1754223173928,0.001,3487.3,3487.2,4.52]
["bitfinex","ETHUSD",1754223175132,0.001,3487.3,3487.1,4.238]
["bitfinex","ETHUSD",1754223176025,0.001,3487.3,3487.2,4.238]
["bitfinex","ETHUSD",1754223176719,0.001,3487.3,3487.0,4.238]
["bitfinex","ETHUSD",1754223177425,0.001,3487.3,3486.2,4.238]
["bitfinex","ETHUSD",1754223177724,3.0,3487.1,3486.3,4.52]
["bitfinex","ETHUSD",1754223177952,0.001,3487.3,3486.5,0.002]
["bitfinex","ETHUSD",1754223178928,0.001,3487.3,3486.6,4.522]
["bitfinex","ETHUSD",1754223180327,0.001,3487.3,3486.5,0.002]
["bitfinex","ETHUSD",1754223180328,3.0,3487.1,3486.5,0.002]
["bitfinex","ETHUSD",1754223180530,40.0,3486.8,3486.5,0.002]
["bitfinex","ETHUSD",1754223180828,33.0,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223181396,34.722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223181597,35.0097,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223183497,34.722,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223187913,30.0,3486.7,3486.5,0.002]
["bitfinex","ETHUSD",1754223188100,0.83235129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223188702,33.83235129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223188905,35.55435129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223190610,30.83235129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223190809,0.83235129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223191549,5.55435129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223191747,35.55435129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223192728,2.55435129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223193944,0.83235129,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754223201344,0.001,3486.9,3486.6,0.55]
["bitfinex","ETHUSD",1754223201529,0.001,3486.9,3486.7,4.512]
["bitfinex","ETHUSD",1754223203336,0.001,3486.9,3486.8,0.55970798]
["bitfinex","ETHUSD",1754223203541,0.001,3486.9,3486.8,0.70290798]
["bitfinex","ETHUSD",1754223204953,0.001,3486.9,3486.8,0.7029071]
["bitfinex","ETHUSD",1754223205136,0.001,3486.9,3486.8,1.27537495]
["bitfinex","ETHUSD",1754223205827,0.001,3486.9,3486.8,1.40566785]
["bitfinex","ETHUSD",1754223206034,0.001,3486.9,3486.8,12.2372]
["bitfinex","ETHUSD",1754223207755,0.001,3486.9,3486.8,0.8332]
["bitfinex","ETHUSD",1754223207950,0.001,3486.9,3486.8,12.2519071]
["bitfinex","ETHUSD",1754223208151,0.001,3486.9,3486.8,12.2422]
["bitfinex","ETHUSD",1754223208861,0.001,3486.9,3486.8,15.2422]
["bitfinex","ETHUSD",1754223209067,0.001,3486.9,3486.8,19.6853563]
["bitfinex","ETHUSD",1754223209915,0.001,3486.9,3486.8,16.81739714]
["bitfinex","ETHUSD",1754223210362,0.001,3486.9,3486.8,16.67739714]
["bitfinex","ETHUSD",1754223210815,0.001,3486.9,3486.8,23.87339714]
["bitfinex","ETHUSD",1754223211014,0.001,3488.8,3487.7,0.55]
["bitfinex","ETHUSD",1754223211256,0.001,3488.8,3487.9,0.55]
["bitfinex","ETHUSD",1754223211418,0.001,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1754223211619,0.001,3488.8,3488.2,5.055]
["bitfinex","ETHUSD",1754223212322,0.001,3488.8,3488.2,9.29]
["bitfinex","ETHUSD",1754223213019,0.001,3488.8,3488.2,4.785]
["bitfinex","ETHUSD",1754223213219,0.001,3488.8,3488.2,9.77982]
["bitfinex","ETHUSD",1754223215357,0.001,3488.8,3488.2,9.77682]
["bitfinex","ETHUSD",1754223216423,0.001,3488.8,3488.2,4.72782]
["bitfinex","ETHUSD",1754223216642,0.001,3488.8,3488.2,9.22682]
["bitfinex","ETHUSD",1754223217237,0.001,3488.8,3488.2,4.72782]
["bitfinex","ETHUSD",1754223217439,0.001,3488.8,3488.2,4.235]
["bitfinex","ETHUSD",1754223217643,0.001,3488.8,3488.2,8.732]
["bitfinex","ETHUSD",1754223218365,0.001,3488.8,3488.2,8.731]
["bitfinex","ETHUSD",1754223219124,0.001,3488.8,3488.2,4.235]
["bitfinex","ETHUSD",1754223219323,0.001,3488.8,3488.2,8.73]
["bitfinex","ETHUSD",1754223219564,0.001,3488.8,3488.2,9.603]
["bitfinex","ETHUSD",1754223220660,0.001,3488.8,3488.2,9.602]
["bitfinex","ETHUSD",1754223222562,0.001,3488.8,3488.2,5.108]
["bitfinex","ETHUSD",1754223222723,0.001,3488.8,3488.2,9.597]
["bitfinex","ETHUSD",1754223223891,0.001,3488.8,3488.2,5.108]
["bitfinex","ETHUSD",1754223224091,0.001,3488.8,3488.2,8.722]
["bitfinex","ETHUSD",1754223225148,0.001,3488.8,3488.2,8.721]
["bitfinex","ETHUSD",1754223225381,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223225678,0.001,3488.8,3488.2,8.671]
["bitfinex","ETHUSD",1754223228550,0.001,3488.8,3488.2,8.666]
["bitfinex","ETHUSD",1754223230459,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223230698,0.001,3488.8,3488.2,8.663]
["bitfinex","ETHUSD",1754223231211,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223231513,0.001,3488.8,3488.2,8.663]
["bitfinex","ETHUSD",1754223233510,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223233710,0.001,3488.8,3488.2,8.66]
["bitfinex","ETHUSD",1754223234007,0.001,3488.8,3488.2,8.659]
["bitfinex","ETHUSD",1754223234212,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223234513,0.001,3488.8,3488.2,8.659]
["bitfinex","ETHUSD",1754223237126,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223237287,0.33755377,3488.8,3488.2,4.475]
["bitfinex","ETHUSD",1754223237485,0.001,3488.8,3488.2,4.475]
["bitfinex","ETHUSD",1754223238618,0.001,3488.8,3487.7,4.185]
["bitfinex","ETHUSD",1754223238818,0.001,3488.8,3487.8,4.475]
["bitfinex","ETHUSD",1754223240038,0.001,3488.8,3487.9,4.472]
["bitfinex","ETHUSD",1754223240801,0.001,3488.8,3488.0,4.472]
["bitfinex","ETHUSD",1754223240996,0.001,3488.8,3488.1,4.471]
["bitfinex","ETHUSD",1754223243199,0.001,3488.8,3488.2,0.4471]
["bitfinex","ETHUSD",1754223243425,0.001,3488.8,3488.2,4.6321]
["bitfinex","ETHUSD",1754223246056,0.001,3488.8,3488.2,9.1021]
["bitfinex","ETHUSD",1754223246373,0.001,3488.8,3488.2,4.6321]
["bitfinex","ETHUSD",1754223246566,0.001,3488.8,3488.2,9.1001]
["bitfinex","ETHUSD",1754223247356,0.001,3488.8,3488.2,4.6321]
["bitfinex","ETHUSD",1754223247655,0.001,3488.8,3488.2,8.653]
["bitfinex","ETHUSD",1754223247856,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223248058,0.001,3488.8,3488.2,8.651]
["bitfinex","ETHUSD",1754223248756,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223248952,0.001,3488.8,3488.2,8.651]
["bitfinex","ETHUSD",1754223249555,0.001,3488.8,3488.2,8.649]
["bitfinex","ETHUSD",1754223252690,0.001,3488.8,3488.2,9.49562201]
["bitfinex","ETHUSD",1754223253076,0.001,3488.8,3488.2,9.49362201]
["bitfinex","ETHUSD",1754223255217,0.001,3488.8,3488.2,5.03162201]
["bitfinex","ETHUSD",1754223255366,0.001,3488.8,3488.2,8.645]
["bitfinex","ETHUSD",1754223255802,0.001,3488.8,3488.2,4.185]
["bitfinex","ETHUSD",1754223256009,0.001,3488.8,3488.2,8.644]
["bitfinex","ETHUSD",1754223259329,0.001,3488.8,3488.2,8.639]
["bitfinex","ETHUSD",1754223261420,0.001,3488.8,3488.2,8.637]
["bitfinex","ETHUSD",1754223261590,0.001,3488.8,3488.2,9.5009]
["bitfinex","ETHUSD",1754223263231,0.001,3488.8,3488.1,0.002]
["bitfinex","ETHUSD",1754223263435,0.33655377,3488.5,3488.2,4.451]
["bitfinex","ETHUSD",1754223263932,0.33755377,3488.3,3488.1,0.002]
["bitfinex","ETHUSD",1754223264136,0.33755377,3488.3,3488.1,4.467]
["bitfinex","ETHUSD",1754223264291,0.33375538,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223264520,33.37238887,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223264694,36.24243698,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223264921,36.55653261,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223265231,36.2123494,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223265397,35.87579563,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223265758,33.60179563,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223266049,3.2877,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223266920,3.0,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223268235,0.001,3488.3,3488.1,0.002]
["bitfinex","ETHUSD",1754223277093,32.90588321,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223277282,36.55653261,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223278579,37.83713631,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223280979,37.54943631,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223282853,37.83713631,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223284417,37.95215931,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223287013,37.63806368,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223287900,42.10106368,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223288432,42.41515931,3488.2,3488.1,0.002]
["bitfinex","ETHUSD",1754223288713,35.5617,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754223288915,41.01953261,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754223289082,42.34442291,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754223289481,42.45947791,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754223289997,45.48347791,3487.9,3487.8,0.002]
["bitfinex","ETHUSD",1754223291730,45.48347791,3487.9,3486.1,0.002]
["bitfinex","ETHUSD",1754223291731,1.724,3486.8,3486.1,0.002]
["bitfinex","ETHUSD",1754223291935,35.274,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223292113,39.735,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223294759,39.734,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223295243,39.184,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223298034,36.184,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223298199,6.184,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223298406,6.4717,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223298729,5.0117,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223298918,5.04755154,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223299118,5.0117,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223299328,35.0117,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223299643,5.0117,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223300017,3.0,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223300411,4.724,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223300611,35.38410531,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223300830,35.34825377,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223301041,36.24243698,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223301348,35.89825377,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223301554,35.34825377,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223301758,3.0,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223302067,1.724,3486.8,3486.1,0.002]
["bitfinex","ETHUSD",1754223302414,3.0,3486.9,3486.1,0.002]
["bitfinex","ETHUSD",1754223302612,1.17446445,3487.3,3486.1,0.002]
["bitfinex","ETHUSD",1754223302613,4.469,3487.1,3486.1,0.002]
["bitfinex","ETHUSD",1754223302813,0.2877,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223303061,3.2877,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223303228,0.2877,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223303425,3.2877,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223303631,3.0,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223304064,1.17446445,3487.3,3486.1,0.002]
["bitfinex","ETHUSD",1754223305074,1.17446445,3487.3,3486.2,0.55]
["bitfinex","ETHUSD",1754223305276,1.17446445,3487.3,3486.6,0.00970676]
["bitfinex","ETHUSD",1754223305566,3.0,3487.9,3486.5,0.552]
["bitfinex","ETHUSD",1754223306183,1.725,3488.3,3486.6,0.00970143]
["bitfinex","ETHUSD",1754223306342,3.001,3488.3,3486.6,0.00970143]
["bitfinex","ETHUSD",1754223306743,0.001,3488.3,3486.7,0.55]
["bitfinex","ETHUSD",1754223309090,0.001,3488.3,3486.8,0.00969554]
["bitfinex","ETHUSD",1754223309247,0.001,3488.3,3486.7,0.55]
["bitfinex","ETHUSD",1754223309784,0.001,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1754223309958,0.001,3488.3,3487.0,0.5015]
["bitfinex","ETHUSD",1754223310345,0.001,3488.3,3487.0,4.6865]
["bitfinex","ETHUSD",1754223310544,0.001,3488.3,3487.1,0.00969204]
["bitfinex","ETHUSD",1754223310991,0.001,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1754223311564,0.001,3488.3,3487.3,5.012]
["bitfinex","ETHUSD",1754223311761,0.001,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1754223314181,0.001,3488.3,3487.5,5.01]
["bitfinex","ETHUSD",1754223316248,0.001,3488.3,3487.5,5.1532]
["bitfinex","ETHUSD",1754223316666,0.001,3488.3,3487.6,4.185]
["bitfinex","ETHUSD",1754223318470,0.001,3488.3,3487.7,4.454]
["bitfinex","ETHUSD",1754223318660,0.001,3488.3,3487.8,1.65322]
["bitfinex","ETHUSD",1754223321042,0.001,3488.3,3487.9,4.185]
["bitfinex","ETHUSD",1754223325711,0.001,3488.3,3488.0,4.185]
["bitfinex","ETHUSD",1754223325912,0.001,3488.3,3487.8,4.453]
["bitfinex","ETHUSD",1754223327005,0.001,3488.3,3487.3,4.185]
["bitfinex","ETHUSD",1754223327303,0.001,3488.3,3487.5,4.453]
["bitfinex","ETHUSD",1754223328525,0.001,3488.3,3487.4,4.185]
["bitfinex","ETHUSD",1754223328699,0.001,3488.3,3487.5,4.453]
["bitfinex","ETHUSD",1754223330208,0.001,3488.3,3487.6,4.185]
["bitfinex","ETHUSD",1754223330416,0.001,3488.3,3487.7,4.185]
["bitfinex","ETHUSD",1754223330706,0.001,3488.3,3487.8,5.049]
["bitfinex","ETHUSD",1754223331220,0.001,3488.3,3487.9,4.185]
["bitfinex","ETHUSD",1754223331405,0.001,3488.3,3488.0,4.185]
["bitfinex","ETHUSD",1754223331603,0.001,3488.3,3488.1,4.185]
["bitfinex","ETHUSD",1754223334496,0.001,3488.3,3488.2,4.185]
["bitfinex","ETHUSD",1754223334698,0.001,3488.3,3488.2,5.0488]
["bitfinex","ETHUSD",1754223335618,0.001,3488.3,3488.2,4.185]
["bitfinex","ETHUSD",1754223342539,0.001,3488.3,3487.7,4.453]
["bitfinex","ETHUSD",1754223344236,0.001,3488.3,3487.8,4.453]
["bitfinex","ETHUSD",1754223345335,0.001,3488.3,3487.7,4.453]
["bitfinex","ETHUSD",1754223345698,0.001,3488.3,3487.5,0.002]
["bitfinex","ETHUSD",1754223345930,0.001,3488.3,3487.6,4.453]
["bitfinex","ETHUSD",1754223346113,0.001,3488.3,3487.6,4.8985]
["bitfinex","ETHUSD",1754223351144,0.001,3488.3,3487.9,0.1432]
["bitfinex","ETHUSD",1754223351345,0.001,3488.3,3487.6,0.4455]
["bitfinex","ETHUSD",1754223351530,0.001,3488.3,3488.0,4.452]
["bitfinex","ETHUSD",1754223351850,0.001,3488.3,3487.6,0.002]
["bitfinex","ETHUSD",1754223354644,40.0,3487.8,3487.6,0.002]
["bitfinex","ETHUSD",1754223354818,30.0,3488.1,3487.6,0.002]
["bitfinex","ETHUSD",1754223355021,3.0,3488.0,3487.6,0.002]
["bitfinex","ETHUSD",1754223355221,0.001,3488.3,3487.6,0.002]
["bitfinex","ETHUSD",1754223355222,43.0,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223355448,3.0,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223355944,33.0,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223356551,3.0,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223358317,3.3,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223359131,3.62354023,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223359333,33.62354023,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223359520,33.5877,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223360254,35.91055377,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223361022,33.85,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223361272,34.1377,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223361958,38.0477,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223362281,38.93425377,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223363270,38.5977,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223364277,38.0487,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223364761,8.0477,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223364922,4.46,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223365325,7.46,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223366637,3.0,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223371177,4.458,3488.2,3487.6,0.002]
["bitfinex","ETHUSD",1754223371673,3.0,3488.1,3487.6,0.002]
["bitfinex","ETHUSD",1754223373185,0.001,3488.3,3487.6,0.002]
["bitfinex","ETHUSD",1754223373355,0.001,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223375739,0.001,3487.7,3487.6,0.01169154]
["bitfinex","ETHUSD",1754223376055,0.001,3487.7,3487.6,4.737]
["bitfinex","ETHUSD",1754223376261,0.001,3487.7,3487.6,5.22522]
["bitfinex","ETHUSD",1754223377376,0.001,3488.3,3488.1,4.184]
["bitfinex","ETHUSD",1754223377577,0.001,3488.3,3488.2,4.184]
["bitfinex","ETHUSD",1754223391977,0.001,3488.3,3488.2,4.19367832]
["bitfinex","ETHUSD",1754223392179,0.001,3488.3,3488.2,4.734]
["bitfinex","ETHUSD",1754223392386,0.001,3488.7,3488.6,4.182]
["bitfinex","ETHUSD",1754223392590,0.001,3488.7,3488.6,9.184]
["bitfinex","ETHUSD",1754223396581,0.001,3488.7,3488.6,16.384]
["bitfinex","ETHUSD",1754223398088,0.001,3488.7,3488.6,15.834]
["bitfinex","ETHUSD",1754223399082,0.001,3488.7,3488.6,15.833]
["bitfinex","ETHUSD",1754223399423,0.001,3488.7,3488.6,17.4163]
["bitfinex","ETHUSD",1754223399723,0.001,3488.7,3488.6,15.833]
["bitfinex","ETHUSD",1754223402590,0.001,3488.7,3488.6,8.633]
["bitfinex","ETHUSD",1754223408093,0.001,3488.7,3488.6,4.182]
["bitfinex","ETHUSD",1754223408293,0.001,3488.7,3488.6,8.633]
["bitfinex","ETHUSD",1754223408524,0.001,3488.7,3488.6,4.182]
["bitfinex","ETHUSD",1754223408837,0.001,3488.7,3488.6,8.633]
["bitfinex","ETHUSD",1754223409529,0.001,3488.7,3488.6,4.182]
["bitfinex","ETHUSD",1754223409740,0.001,3488.7,3488.6,8.633]
["bitfinex","ETHUSD",1754223410918,0.001,3488.7,3488.6,4.182]
["bitfinex","ETHUSD",1754223413136,0.001,3488.7,3488.6,5.0452]
["bitfinex","ETHUSD",1754223414434,0.001,3488.7,3488.6,5.05487009]
["bitfinex","ETHUSD",1754223415436,0.001,3488.7,3488.6,5.0452]
["bitfinex","ETHUSD",1754223416300,0.001,3488.7,3488.6,5.0472]
["bitfinex","ETHUSD",1754223417710,0.001,3488.7,3488.6,9.4972]
["bitfinex","ETHUSD",1754223418038,0.001,3488.7,3488.6,8.634]
["bitfinex","ETHUSD",1754223420326,0.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223420536,0.001,3488.7,3488.6,8.634]
["bitfinex","ETHUSD",1754223420733,0.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223421043,0.001,3488.7,3488.6,8.634]
["bitfinex","ETHUSD",1754223421248,0.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223421418,0.68173698,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223421741,35.30222747,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223421942,35.64641068,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223422118,35.30222747,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223422516,35.8673731,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223422717,35.24351933,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223423111,34.9656737,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223423333,4.9656737,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223428826,3.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223430243,3.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223433164,33.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223433524,33.33755377,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223433917,33.62485377,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223434437,35.34885377,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223434638,35.0123,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223435020,4.725,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223435415,3.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223440946,3.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223446455,3.001,3488.7,3488.6,4.6024]
["bitfinex","ETHUSD",1754223447350,3.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223451546,3.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223467899,3.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223468420,0.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223476663,34.725,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223477863,34.725,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223478069,35.06155377,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223479430,34.725,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223480336,4.725,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223480530,0.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223480760,0.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223480955,0.001,3488.7,3488.6,4.6024]
["bitfinex","ETHUSD",1754223481664,0.001,3488.7,3488.6,4.184]
["bitfinex","ETHUSD",1754223485447,0.001,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223487090,34.76082996,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223487380,35.61155377,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223487590,36.24303698,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1754223487872,36.24303698,3488.7,3488.2,0.002]
["bitfinex","ETHUSD",1754223487873,1.47376056,3488.6,3488.2,0.002]
["bitfinex","ETHUSD",1754223488045,45.5613,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223488244,36.43885772,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223488436,40.05573264,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223488849,36.02593919,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223489171,41.10074334,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223489537,41.21577334,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223490084,40.80385481,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223490398,42.60588309,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223490700,41.3039439,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223491112,36.64105828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223491398,39.36105828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223491707,34.91705828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223491909,39.36105828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223492675,41.08505828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223492876,41.92643336,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223493217,41.51351483,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223493578,11.51351483,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223495093,11.08505828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223495966,9.36105828,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223496382,9.78951483,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223496578,10.33951483,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223496814,42.47643336,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223497316,42.95346242,3487.7,3487.6,0.002]
["bitfinex","ETHUSD",1754223497627,36.47736014,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223498031,38.49726511,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223498191,38.61231911,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223499633,43.06831911,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223501918,42.70633405,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223506144,42.15033405,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223506366,42.28741552,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223506852,37.17236152,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223507152,41.62236152,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223507504,42.17236152,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223508445,42.87258005,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223512583,45.89558005,3487.6,3487.2,0.002]
["bitfinex","ETHUSD",1754223512946,35.5613,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223513158,47.74967508,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223513360,49.34389901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223514245,44.89589901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223514590,49.34389901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223516364,49.45895201,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223516967,48.90795201,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223517168,48.79289901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223517369,49.34289901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223517906,43.93298048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223518067,48.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223518270,44.95152393,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223518696,48.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223519270,40.93298048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223519472,45.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223519774,48.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223519974,18.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223520203,48.37998048,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223521709,48.79289901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223522511,49.76001019,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223522715,48.79289901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223523017,49.34289901,3487.3,3487.2,0.002]
["bitfinex","ETHUSD",1754223524319,5.5613,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754223524531,36.40267508,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754223524701,37.80789155,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754223526825,38.16987661,3487.2,3487.1,0.002]
["bitfinex","ETHUSD",1754223527199,5.5613,3487.0,3486.1,0.002]
["bitfinex","ETHUSD",1754223527420,35.5613,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223527606,40.84967508,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223527809,41.21166014,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223528610,54.15266014,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223528822,57.02078381,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223529020,60.04378381,3486.6,3486.1,0.002]
["bitfinex","ETHUSD",1754223529225,37.05495688,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223529436,55.23939849,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223529635,55.65231702,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223530201,38.25831702,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223530402,43.21450296,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223531008,43.57648802,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223531203,42.08283114,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223531550,43.22350296,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223532113,41.72984608,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223532753,38.72984608,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223533154,41.72984608,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223533320,37.26584608,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223533656,41.17984608,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223533953,40.86667508,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223534121,40.31667508,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223534520,40.86667508,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223535744,40.8530885,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223537351,41.7162375,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223538054,43.20989438,3486.2,3486.1,0.002]
["bitfinex","ETHUSD",1754223538243,41.7162375,3486.2,3486.1,2e-08]
["bitfinex","ETHUSD",1754223538431,1.99771342,3485.2,3482.5,4.182]
["bitfinex","ETHUSD",1754223538638,2.54771342,3484.8,3482.5,0.1432]
["bitfinex","ETHUSD",1754223538845,3.27371342,3484.4,3482.5,0.1432]
["bitfinex","ETHUSD",1754223539058,3.27371342,3484.4,3482.6,0.00977931]
["bitfinex","ETHUSD",1754223539059,3.0,3484.1,3482.6,0.00977931]
["bitfinex","ETHUSD",1754223539260,3.0,3483.9,3482.5,0.1432]
["bitfinex","ETHUSD",1754223539449,3.0,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1754223540933,4.463,3483.7,3482.6,0.55]
["bitfinex","ETHUSD",1754223541268,3.0,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1754223543165,3.0,3483.6,3481.8,4.182]
["bitfinex","ETHUSD",1754223543367,3.0,3483.4,3482.2,1.06331864]
["bitfinex","ETHUSD",1754223543568,1.12704301,3485.1,3482.3,0.55979174]
["bitfinex","ETHUSD",1754223543754,0.2873,3484.8,3482.3,0.6932]
["bitfinex","ETHUSD",1754223544077,3.0,3484.0,3482.3,0.55]
["bitfinex","ETHUSD",1754223544383,3.0,3483.8,3482.2,1.06331864]
["bitfinex","ETHUSD",1754223544555,3.0,3483.6,3482.2,0.55]
["bitfinex","ETHUSD",1754223544951,1.726,3484.3,3482.2,0.55]
["bitfinex","ETHUSD",1754223545163,4.726,3483.9,3482.2,0.55]
["bitfinex","ETHUSD",1754223545372,3.0,3483.7,3482.2,0.55]
["bitfinex","ETHUSD",1754223545577,4.483,3483.6,3482.3,0.42831864]
["bitfinex","ETHUSD",1754223545872,4.483,3483.5,3482.3,0.42831864]
["bitfinex","ETHUSD",1754223546074,3.0,3483.8,3482.3,0.42831864]
["bitfinex","ETHUSD",1754223546377,4.482,3483.7,3482.6,0.002]
["bitfinex","ETHUSD",1754223546616,4.482,3483.6,3482.6,0.002]
["bitfinex","ETHUSD",1754223547005,3.0,3483.4,3482.6,0.002]
["bitfinex","ETHUSD",1754223548019,1.726,3484.7,3482.6,0.002]
["bitfinex","ETHUSD",1754223548201,7.481,3484.6,3482.6,0.002]
["bitfinex","ETHUSD",1754223548405,3.0,3484.2,3482.6,0.002]
["bitfinex","ETHUSD",1754223548594,33.0,3484.0,3482.6,0.002]
["bitfinex","ETHUSD",1754223548798,3.0,3483.8,3482.6,0.002]
["bitfinex","ETHUSD",1754223548987,30.0,3483.9,3482.6,0.002]
["bitfinex","ETHUSD",1754223549187,7.484,3483.8,3482.6,0.002]
["bitfinex","ETHUSD",1754223549606,3.0,3483.6,3482.6,0.002]
["bitfinex","ETHUSD",1754223551104,3.0,3484.9,3482.7,0.55]
["bitfinex","ETHUSD",1754223551305,4.482,3484.7,3482.8,0.48415198]
["bitfinex","ETHUSD",1754223551535,4.482,3484.7,3482.8,0.47437856]
["bitfinex","ETHUSD",1754223551715,3.0,3484.6,3482.8,0.47437856]
["bitfinex","ETHUSD",1754223552027,4.484,3484.5,3482.9,0.55]
["bitfinex","ETHUSD",1754223552228,1.726,3485.3,3482.9,0.55]
["bitfinex","ETHUSD",1754223552229,3.0,3484.4,3483.0,0.52063786]
["bitfinex","ETHUSD",1754223552432,3.0,3484.5,3483.0,0.53041161]
["bitfinex","ETHUSD",1754223552616,4.483,3484.6,3483.0,0.53041161]
["bitfinex","ETHUSD",1754223552792,3.0,3484.5,3483.2,0.55]
["bitfinex","ETHUSD",1754223552998,1.34583561,3485.1,3483.3,0.00977024]
["bitfinex","ETHUSD",1754223553197,4.483,3484.8,3483.3,0.00977024]
["bitfinex","ETHUSD",1754223553398,3.0,3484.7,3483.3,0.00977024]
["bitfinex","ETHUSD",1754223553832,4.483,3484.8,3483.3,0.00977024]
["bitfinex","ETHUSD",1754223554052,4.483,3484.8,3483.5,0.55]
["bitfinex","ETHUSD",1754223554526,3.0,3484.9,3483.6,0.1432]
["bitfinex","ETHUSD",1754223554749,1.12704301,3485.1,3483.7,0.559762]
["bitfinex","ETHUSD",1754223554953,1.12704301,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1754223555146,4.482,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1754223555432,4.484,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1754223555596,3.0,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1754223557026,3.0,3486.1,3484.7,4.182]
["bitfinex","ETHUSD",1754223557246,30.0,3486.0,3484.8,1.20752]
["bitfinex","ETHUSD",1754223557454,0.37903988,3486.0,3484.8,1.20752]
["bitfinex","ETHUSD",1754223557657,3.0,3485.8,3484.8,1.20752]
["bitfinex","ETHUSD",1754223557851,0.37903988,3485.7,3484.7,4.182]
["bitfinex","ETHUSD",1754223558012,3.0,3485.5,3484.7,4.182]
["bitfinex","ETHUSD",1754223558948,3.37903988,3485.5,3484.7,4.182]
["bitfinex","ETHUSD",1754223559147,0.37903988,3485.5,3484.7,4.182]
["bitfinex","ETHUSD",1754223559351,0.37903988,3485.5,3484.7,5.3202]
["bitfinex","ETHUSD",1754223560750,3.0,3485.7,3484.7,5.3202]
["bitfinex","ETHUSD",1754223560912,3.0,3485.5,3484.7,4.182]
["bitfinex","ETHUSD",1754223561117,3.03586388,3485.4,3484.7,4.182]
["bitfinex","ETHUSD",1754223561458,30.0,3485.3,3484.8,4.182]
["bitfinex","ETHUSD",1754223561615,0.41490376,3485.4,3483.9,0.4182]
["bitfinex","ETHUSD",1754223561616,0.03586594,3485.2,3484.0,4.182]
["bitfinex","ETHUSD",1754223561947,0.03586594,3485.2,3484.1,4.182]
["bitfinex","ETHUSD",1754223562239,3.0,3485.2,3484.2,0.46002]
["bitfinex","ETHUSD",1754223562439,3.0,3485.5,3484.2,0.46002]
["bitfinex","ETHUSD",1754223562742,3.0,3485.1,3484.2,0.46002]
["bitfinex","ETHUSD",1754223562945,3.0,3485.5,3484.2,0.46002]
["bitfinex","ETHUSD",1754223564146,3.0,3485.1,3484.2,0.46002]
["bitfinex","ETHUSD",1754223564332,0.035868,3485.0,3484.2,0.46002]
["bitfinex","ETHUSD",1754223564531,3.0,3485.2,3484.3,0.464202]
["bitfinex","ETHUSD",1754223564737,0.03586697,3485.1,3484.3,0.464202]
["bitfinex","ETHUSD",1754223564931,30.0,3485.1,3484.3,0.464202]
["bitfinex","ETHUSD",1754223565137,0.035868,3485.0,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223565309,3.0,3485.1,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223565516,0.035868,3485.0,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223565716,3.0,3485.0,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223565913,0.03586903,3484.9,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223566166,3.0,3485.0,3484.4,4.6466202]
["bitfinex","ETHUSD",1754223566318,3.0,3485.1,3484.5,4.182]
["bitfinex","ETHUSD",1754223566518,3.0,3484.9,3484.5,4.182]
["bitfinex","ETHUSD",1754223567415,1.726,3485.0,3484.5,4.182]
["bitfinex","ETHUSD",1754223567616,3.0,3484.9,3484.5,4.182]
["bitfinex","ETHUSD",1754223568171,2.0133,3485.0,3484.5,4.182]
["bitfinex","ETHUSD",1754223568372,4.726,3484.6,3483.4,4.182]
["bitfinex","ETHUSD",1754223568567,3.0,3484.4,3483.3,4.182]
["bitfinex","ETHUSD",1754223568735,3.0,3484.5,3483.3,4.182]
["bitfinex","ETHUSD",1754223569107,3.0,3484.8,3484.4,0.002]
["bitfinex","ETHUSD",1754223569248,3.0,3484.9,3484.5,4.182]
["bitfinex","ETHUSD",1754223570063,3.0,3485.6,3484.6,4.182]
["bitfinex","ETHUSD",1754223570269,3.0,3485.4,3484.6,4.182]
["bitfinex","ETHUSD",1754223570469,7.473,3485.4,3484.6,4.182]
["bitfinex","ETHUSD",1754223571431,2.0133,3485.7,3484.6,4.182]
["bitfinex","ETHUSD",1754223571626,3.0,3485.3,3484.6,4.182]
["bitfinex","ETHUSD",1754223571828,30.0,3485.8,3484.6,4.182]
["bitfinex","ETHUSD",1754223572031,3.38003988,3486.1,3484.6,4.6004]
["bitfinex","ETHUSD",1754223572032,9.198,3485.7,3484.6,4.6004]
["bitfinex","ETHUSD",1754223572953,1.726,3485.8,3484.6,4.6004]
["bitfinex","ETHUSD",1754223573161,1.726,3485.7,3484.6,4.6004]
["bitfinex","ETHUSD",1754223573504,4.47,3485.7,3484.7,4.182]
["bitfinex","ETHUSD",1754223573654,4.47,3485.7,3484.8,0.46004]
["bitfinex","ETHUSD",1754223573860,3.0,3485.6,3484.8,0.46004]
["bitfinex","ETHUSD",1754223574168,4.469,3485.8,3484.9,4.182]
["bitfinex","ETHUSD",1754223574375,0.001,3486.1,3484.9,4.182]
["bitfinex","ETHUSD",1754223574687,0.001,3486.1,3485.0,4.182]
["bitfinex","ETHUSD",1754223575754,0.37903988,3486.0,3485.0,8.653]
["bitfinex","ETHUSD",1754223576276,3.0,3485.8,3485.0,4.182]
["bitfinex","ETHUSD",1754223576478,3.0,3485.5,3484.4,0.002]
["bitfinex","ETHUSD",1754223576678,0.37903988,3485.4,3484.4,0.002]
["bitfinex","ETHUSD",1754223577042,3.0,3485.5,3484.4,0.002]
["bitfinex","ETHUSD",1754223577350,7.85203988,3485.8,3484.4,0.002]
["bitfinex","ETHUSD",1754223577556,3.6199,3485.7,3484.5,0.4475]
["bitfinex","ETHUSD",1754223578146,4.472,3485.6,3484.5,0.4475]
["bitfinex","ETHUSD",1754223578345,0.001,3486.1,3484.5,0.4475]
["bitfinex","ETHUSD",1754223578544,3.001,3486.1,3484.5,0.4475]
["bitfinex","ETHUSD",1754223578741,0.001,3486.1,3484.6,0.55]
["bitfinex","ETHUSD",1754223578946,0.001,3486.1,3484.6,0.6932]
["bitfinex","ETHUSD",1754223579684,0.001,3486.1,3484.8,0.55]
["bitfinex","ETHUSD",1754223579859,0.001,3486.1,3484.9,5.44452]
["bitfinex","ETHUSD",1754223580060,0.001,3486.1,3485.0,4.471]
["bitfinex","ETHUSD",1754223580369,0.001,3486.1,3485.1,4.182]
["bitfinex","ETHUSD",1754223580552,0.001,3486.1,3485.2,4.182]
["bitfinex","ETHUSD",1754223581666,0.001,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1754223581868,0.001,3486.1,3485.4,0.4732]
["bitfinex","ETHUSD",1754223585894,0.001,3486.1,3485.5,4.182]
["bitfinex","ETHUSD",1754223587493,0.001,3486.1,3485.6,4.467]
["bitfinex","ETHUSD",1754223587678,0.001,3486.1,3485.5,8.649]
["bitfinex","ETHUSD",1754223588494,0.001,3486.1,3485.5,4.182]
["bitfinex","ETHUSD",1754223590290,3.0,3485.9,3485.5,4.182]
["bitfinex","ETHUSD",1754223590584,0.03585977,3485.8,3485.5,4.182]
["bitfinex","ETHUSD",1754223590787,3.0,3485.8,3485.5,4.182]
["bitfinex","ETHUSD",1754223591166,3.0,3485.7,3485.0,4.182]
["bitfinex","ETHUSD",1754223591402,0.0358608,3485.7,3485.0,4.182]
["bitfinex","ETHUSD",1754223591633,3.0,3485.7,3485.1,4.182]
["bitfinex","ETHUSD",1754223591807,1.726,3485.9,3485.1,4.182]
["bitfinex","ETHUSD",1754223592115,3.0,3485.6,3485.1,4.182]
["bitfinex","ETHUSD",1754223592414,3.0,3485.8,3485.1,4.182]
["bitfinex","ETHUSD",1754223592612,1.726,3486.0,3485.1,4.182]
["bitfinex","ETHUSD",1754223592907,3.0,3485.6,3485.1,4.182]
["bitfinex","ETHUSD",1754223593118,3.0,3485.8,3485.1,4.182]
["bitfinex","ETHUSD",1754223593413,0.001,3486.1,3485.2,4.182]
["bitfinex","ETHUSD",1754223593615,0.001,3486.1,3485.3,8.656]
["bitfinex","ETHUSD",1754223593916,0.001,3486.1,3485.4,4.182]
["bitfinex","ETHUSD",1754223594211,0.001,3486.1,3485.5,4.182]
["bitfinex","ETHUSD",1754223595067,0.001,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1754223595477,0.001,3486.1,3485.5,0.6932]
["bitfinex","ETHUSD",1754223595681,0.001,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1754223595880,0.001,3486.1,3485.9,8.654]
["bitfinex","ETHUSD",1754223596181,0.001,3486.1,3486.0,0.87972]
["bitfinex","ETHUSD",1754223599008,0.001,3486.1,3486.0,5.34772]
["bitfinex","ETHUSD",1754223601219,0.001,3486.1,3486.0,9.52972]
["bitfinex","ETHUSD",1754223601580,0.001,3486.1,3486.0,9.52672]
["bitfinex","ETHUSD",1754223605237,0.001,3486.1,3486.0,10.21992]
["bitfinex","ETHUSD",1754223606804,0.001,3486.1,3486.0,10.07072]
["bitfinex","ETHUSD",1754223607194,0.001,3486.1,3486.0,5.61172]
["bitfinex","ETHUSD",1754223607393,0.001,3486.1,3486.0,10.07172]
["bitfinex","ETHUSD",1754223607731,0.001,3486.1,3486.0,5.61172]
["bitfinex","ETHUSD",1754223608030,0.001,3486.1,3486.0,10.07172]
["bitfinex","ETHUSD",1754223608638,0.001,3486.1,3486.0,5.61172]
["bitfinex","ETHUSD",1754223608803,0.001,3486.1,3486.0,10.07072]
["bitfinex","ETHUSD",1754223609141,0.001,3486.1,3486.0,5.33772]
["bitfinex","ETHUSD",1754223610208,0.001,3486.1,3486.0,9.51972]
["bitfinex","ETHUSD",1754223610429,0.001,3486.1,3486.0,10.06972]
["bitfinex","ETHUSD",1754223611043,0.001,3486.1,3486.0,9.52672]
["bitfinex","ETHUSD",1754223611542,0.001,3486.1,3486.0,0.87972]
["bitfinex","ETHUSD",1754223611746,0.001,3486.1,3486.0,4.465]
["bitfinex","ETHUSD",1754223613328,0.001,3486.1,3486.0,4.467]
["bitfinex","ETHUSD",1754223615007,0.001,3486.1,3486.0,5.017]
["bitfinex","ETHUSD",1754223615212,0.001,3486.1,3486.0,9.199]
["bitfinex","ETHUSD",1754223615548,0.001,3486.1,3486.0,5.1039]
["bitfinex","ETHUSD",1754223615735,0.001,3486.1,3486.0,9.198]
["bitfinex","ETHUSD",1754223617712,0.001,3486.1,3486.0,9.199]
["bitfinex","ETHUSD",1754223618557,0.001,3486.5,3486.2,4.181]
["bitfinex","ETHUSD",1754223618713,0.001,3486.5,3486.3,4.465]
["bitfinex","ETHUSD",1754223619051,0.001,3486.5,3486.4,0.00971621]
["bitfinex","ETHUSD",1754223619252,0.001,3486.5,3486.4,0.87989162]
["bitfinex","ETHUSD",1754223619962,0.001,3486.5,3486.4,1.42989162]
["bitfinex","ETHUSD",1754223620169,0.001,3486.5,3486.4,8.77309162]
["bitfinex","ETHUSD",1754223622927,0.001,3486.5,3486.4,8.88804962]
["bitfinex","ETHUSD",1754223625551,0.001,3487.5,3487.3,0.55]
["bitfinex","ETHUSD",1754223625753,0.001,3487.5,3487.4,9.189]
["bitfinex","ETHUSD",1754223625960,0.001,3488.0,3487.5,3.55]
["bitfinex","ETHUSD",1754223626129,0.001,3488.0,3487.7,3.55]
["bitfinex","ETHUSD",1754223626332,0.001,3488.0,3487.9,3.55]
["bitfinex","ETHUSD",1754223626574,0.001,3488.0,3487.9,5.84202475]
["bitfinex","ETHUSD",1754223626712,0.001,3488.0,3487.9,8.70907942]
["bitfinex","ETHUSD",1754223626917,0.001,3488.0,3487.9,5.84202475]
["bitfinex","ETHUSD",1754223627160,0.001,3488.0,3487.9,8.70907942]
["bitfinex","ETHUSD",1754223628217,0.001,3488.0,3487.9,5.84202475]
["bitfinex","ETHUSD",1754223628421,0.001,3488.0,3487.9,9.37136118]
["bitfinex","ETHUSD",1754223628915,0.001,3488.0,3487.9,4.88136118]
["bitfinex","ETHUSD",1754223629119,0.001,3488.0,3487.9,8.1832]
["bitfinex","ETHUSD",1754223630272,0.001,3488.0,3487.9,11.05025467]
["bitfinex","ETHUSD",1754223630965,0.001,3488.0,3487.9,8.1832]
["bitfinex","ETHUSD",1754223631354,0.14765044,3490.9,3488.6,0.55]
["bitfinex","ETHUSD",1754223631521,0.14765044,3490.9,3488.6,16.42567009]
["bitfinex","ETHUSD",1754223631721,0.14765044,3490.9,3488.6,18.20176701]
["bitfinex","ETHUSD",1754223633577,0.14270521,3490.9,3488.6,18.20176701]
["bitfinex","ETHUSD",1754223634047,0.14270521,3490.9,3488.6,18.19676701]
["bitfinex","ETHUSD",1754223634251,0.14270521,3490.9,3488.6,18.19576701]
["bitfinex","ETHUSD",1754223634426,0.14270521,3490.9,3488.6,13.82866201]
["bitfinex","ETHUSD",1754223634620,0.14270521,3490.9,3488.6,18.31066201]
["bitfinex","ETHUSD",1754223636253,0.14270521,3490.9,3488.6,11.11066201]
["bitfinex","ETHUSD",1754223637268,0.14270521,3490.9,3488.6,6.62866201]
["bitfinex","ETHUSD",1754223637464,0.14270521,3490.9,3488.6,9.466095]
["bitfinex","ETHUSD",1754223637641,0.14270521,3490.9,3488.6,9.464095]
["bitfinex","ETHUSD",1754223637972,0.14270521,3490.9,3489.4,4.175]
["bitfinex","ETHUSD",1754223638178,30.0,3491.5,3489.5,9.203]
["bitfinex","ETHUSD",1754223638335,3.0,3491.4,3489.7,0.55]
["bitfinex","ETHUSD",1754223638662,3.0,3491.0,3489.8,4.486]
["bitfinex","ETHUSD",1754223638863,0.03580738,3490.9,3489.8,4.486]
["bitfinex","ETHUSD",1754223639037,30.0,3491.1,3489.8,4.486]
["bitfinex","ETHUSD",1754223639358,0.03580635,3491.0,3489.8,4.486]
["bitfinex","ETHUSD",1754223639657,3.0,3490.9,3489.8,4.486]
["bitfinex","ETHUSD",1754223639860,3.0,3491.7,3489.8,4.486]
["bitfinex","ETHUSD",1754223640064,3.0,3491.2,3489.9,4.175]
["bitfinex","ETHUSD",1754223640260,3.0,3490.9,3490.0,4.483]
["bitfinex","ETHUSD",1754223640464,0.03580738,3490.9,3490.1,4.175]
["bitfinex","ETHUSD",1754223640666,3.0,3491.0,3490.2,4.482]
["bitfinex","ETHUSD",1754223640972,3.0,3491.3,3490.2,4.482]
["bitfinex","ETHUSD",1754223641156,3.0,3490.9,3490.2,4.482]
["bitfinex","ETHUSD",1754223641353,0.35735808,3491.5,3490.2,4.482]
["bitfinex","ETHUSD",1754223641558,3.0,3491.1,3490.2,4.482]
["bitfinex","ETHUSD",1754223641764,3.0,3490.9,3490.2,4.482]
["bitfinex","ETHUSD",1754223641964,3.0,3491.3,3490.2,4.482]
["bitfinex","ETHUSD",1754223642164,3.0,3490.9,3490.2,4.482]
["bitfinex","ETHUSD",1754223642360,0.35735808,3491.5,3490.2,4.482]
["bitfinex","ETHUSD",1754223642553,3.0,3491.1,3490.2,4.482]
["bitfinex","ETHUSD",1754223642749,3.0,3490.9,3490.2,4.482]
["bitfinex","ETHUSD",1754223642953,0.03580738,3490.9,3490.2,4.482]
["bitfinex","ETHUSD",1754223643152,3.0,3491.3,3490.1,4.175]
["bitfinex","ETHUSD",1754223643354,0.0358043,3491.2,3490.2,4.478]
["bitfinex","ETHUSD",1754223643549,0.0358043,3491.2,3490.3,4.477]
["bitfinex","ETHUSD",1754223643750,3.0,3491.0,3490.3,4.477]
["bitfinex","ETHUSD",1754223643950,0.03580738,3490.9,3490.3,4.477]
["bitfinex","ETHUSD",1754223644149,3.0,3491.1,3490.3,4.477]
["bitfinex","ETHUSD",1754223644367,3.0,3490.9,3490.3,4.477]
["bitfinex","ETHUSD",1754223644671,3.0,3491.1,3490.3,4.477]
["bitfinex","ETHUSD",1754223644879,3.0,3490.9,3490.3,4.477]
["bitfinex","ETHUSD",1754223645189,0.14437372,3491.5,3490.4,4.175]
["bitfinex","ETHUSD",1754223646390,3.14437372,3491.5,3490.4,4.175]
["bitfinex","ETHUSD",1754223646688,0.45130591,3491.4,3490.4,4.175]
["bitfinex","ETHUSD",1754223646898,0.14437372,3491.5,3490.5,4.175]
["bitfinex","ETHUSD",1754223647202,0.14437372,3491.5,3490.6,4.474]
["bitfinex","ETHUSD",1754223647499,0.14437372,3491.5,3490.7,4.175]
["bitfinex","ETHUSD",1754223647704,0.14437372,3491.5,3490.8,4.175]
["bitfinex","ETHUSD",1754223648006,0.14437372,3491.5,3490.9,4.474]
["bitfinex","ETHUSD",1754223649006,0.2873,3492.1,3490.9,4.474]
["bitfinex","ETHUSD",1754223649373,3.2873,3492.1,3490.9,4.474]
["bitfinex","ETHUSD",1754223649567,3.0,3492.0,3490.9,4.474]
["bitfinex","ETHUSD",1754223650085,10.2873,3492.1,3490.9,4.474]
["bitfinex","ETHUSD",1754223650086,0.4985767,3492.1,3490.9,4.474]
["bitfinex","ETHUSD",1754223650665,0.2873,3492.1,3490.9,4.474]
["bitfinex","ETHUSD",1754223650890,0.2873,3492.2,3490.9,4.474]
["bitfinex","ETHUSD",1754223651818,0.14599548,3491.7,3490.9,4.474]
["bitfinex","ETHUSD",1754223652519,0.14599548,3491.7,3490.3,0.861377]
["bitfinex","ETHUSD",1754223652821,1.18969906,3491.6,3490.5,4.468]
["bitfinex","ETHUSD",1754223653029,0.60616945,3491.5,3490.5,4.468]
["bitfinex","ETHUSD",1754223653521,42.0133,3491.1,3488.1,4.175]
["bitfinex","ETHUSD",1754223653707,42.0133,3491.1,3489.1,4.475]
["bitfinex","ETHUSD",1754223653708,40.0,3490.7,3489.1,4.475]
["bitfinex","ETHUSD",1754223653907,3.0,3490.4,3489.1,4.475]
["bitfinex","ETHUSD",1754223654113,0.36094173,3490.4,3489.2,1.237094]
["bitfinex","ETHUSD",1754223654320,1.726,3491.1,3489.2,1.237094]
["bitfinex","ETHUSD",1754223654321,3.0,3490.9,3489.2,1.237094]
["bitfinex","ETHUSD",1754223654500,3.0,3490.5,3489.2,1.237094]
["bitfinex","ETHUSD",1754223654683,3.0,3490.3,3489.2,1.237094]
["bitfinex","ETHUSD",1754223654884,3.0,3490.7,3489.2,1.237094]
["bitfinex","ETHUSD",1754223655091,3.03581046,3490.6,3489.2,1.237094]
["bitfinex","ETHUSD",1754223655302,3.0,3490.4,3489.2,1.237094]
["bitfinex","ETHUSD",1754223655498,3.0,3490.5,3489.2,1.237094]
["bitfinex","ETHUSD",1754223655697,3.0,3490.7,3489.3,4.175]
["bitfinex","ETHUSD",1754223655898,3.0,3490.5,3489.4,4.477]
["bitfinex","ETHUSD",1754223656103,3.0,3490.7,3489.4,4.477]
["bitfinex","ETHUSD",1754223656298,3.0,3490.5,3489.3,4.175]
["bitfinex","ETHUSD",1754223656504,3.0,3490.7,3489.4,4.476]
["bitfinex","ETHUSD",1754223656730,40.0,3490.4,3489.4,4.476]
["bitfinex","ETHUSD",1754223657026,3.0,3490.5,3489.5,4.175]
["bitfinex","ETHUSD",1754223657325,0.03581251,3490.4,3489.6,4.175]
["bitfinex","ETHUSD",1754223657508,0.03581251,3490.4,3489.7,4.175]
["bitfinex","ETHUSD",1754223658034,0.03581251,3490.4,3489.8,4.175]
["bitfinex","ETHUSD",1754223658236,40.0,3490.1,3489.1,0.002]
["bitfinex","ETHUSD",1754223658394,3.0,3489.8,3489.1,0.002]
["bitfinex","ETHUSD",1754223658742,0.03581969,3489.7,3489.1,0.002]
["bitfinex","ETHUSD",1754223658900,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223659225,33.03582483,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223659460,33.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223662376,33.55,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223662751,42.44483428,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223663154,46.91983428,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223663341,46.92183428,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223663743,46.644,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223666170,42.167,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223666346,44.919,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223669259,44.915,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223670069,36.891,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223670274,44.363,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223671072,44.913,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223671789,44.367,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223673496,44.6543,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223673806,44.366,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223674838,40.1783,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223675043,44.6553,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223675238,40.1783,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223675541,14.6553,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223676042,14.6563,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223676541,11.9043,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223676842,4.477,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223677618,4.51282483,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223677813,9.203,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223678413,9.205,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223678641,9.206,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223678846,9.6667,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223681741,5.1877,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223681968,9.70052483,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223682175,41.5522,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223685064,36.5252,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223685251,41.0012,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223685880,36.5252,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223686089,41.0012,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223687054,41.5512,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223690772,35.0143,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223690974,6.4843,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223691160,9.4843,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223692873,5.0143,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223693040,7.7563,3489.2,3489.1,0.5504]
["bitfinex","ETHUSD",1754223693445,4.7563,3489.2,3489.1,0.5504]
["bitfinex","ETHUSD",1754223694042,0.001,3489.2,3489.1,0.5504]
["bitfinex","ETHUSD",1754223696376,0.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223696576,3.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223696878,3.4589,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223697615,3.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223698000,0.001,3489.2,3489.1,0.4042]
["bitfinex","ETHUSD",1754223698404,0.001,3489.2,3489.1,0.5504]
["bitfinex","ETHUSD",1754223698698,0.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223699414,3.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223700087,3.001,3489.2,3489.1,0.4042]
["bitfinex","ETHUSD",1754223701218,3.001,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754223703305,3.001,3489.2,3489.1,0.4197]
["bitfinex","ETHUSD",1754223703507,3.001,3489.2,3489.1,0.4022]
["bitfinex","ETHUSD",1754223703708,3.001,3489.2,3489.1,0.5484]
["bitfinex","ETHUSD",1754223703709,0.001,3489.2,3489.1,0.5484]
["bitfinex","ETHUSD",1754223707333,0.001,3489.2,3489.1,4.68532683]
["bitfinex","ETHUSD",1754223709910,0.001,3489.2,3489.1,5.24498666]
["bitfinex","ETHUSD",1754223710111,0.001,3489.2,3489.1,6.6230255]
["bitfinex","ETHUSD",1754223710646,0.001,3489.2,3489.1,11.0790255]
["bitfinex","ETHUSD",1754223714537,0.001,3489.2,3489.1,11.0770255]
["bitfinex","ETHUSD",1754223716117,0.4579,3490.1,3489.7,4.13492683]
["bitfinex","ETHUSD",1754223716423,0.4579,3490.1,3489.8,4.86749268]
["bitfinex","ETHUSD",1754223716620,0.4579,3490.0,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223719518,3.0,3490.7,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223719718,0.4624,3490.2,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223719948,0.4624,3490.1,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223720268,0.4624,3490.1,3490.0,0.90024195]
["bitfinex","ETHUSD",1754223721059,0.9181,3490.1,3490.0,0.90024195]
["bitfinex","ETHUSD",1754223721359,0.9181,3490.1,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223721562,0.9181,3490.0,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223723351,0.4624,3490.0,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223723549,0.4624,3490.1,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223723746,0.4624,3490.1,3489.9,4.99371951]
["bitfinex","ETHUSD",1754223724048,3.0,3491.0,3489.9,4.99371951]
["bitfinex","ETHUSD",1754223724049,0.4624,3490.0,3489.9,4.99371951]
["bitfinex","ETHUSD",1754223724632,0.9181,3490.0,3489.9,4.99371951]
["bitfinex","ETHUSD",1754223724823,0.9181,3490.0,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223729065,0.9181,3490.0,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223729254,0.001,3490.4,3489.4,4.453]
["bitfinex","ETHUSD",1754223729557,0.9181,3489.9,3489.4,4.453]
["bitfinex","ETHUSD",1754223729855,0.4624,3489.8,3489.4,0.85879268]
["bitfinex","ETHUSD",1754223730052,0.001,3490.4,3489.5,9.82952683]
["bitfinex","ETHUSD",1754223730435,0.001,3490.4,3489.5,9.28112683]
["bitfinex","ETHUSD",1754223730637,0.001,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1754223730836,0.4634,3490.4,3489.8,4.453]
["bitfinex","ETHUSD",1754223731253,0.9191,3490.4,3489.9,4.453]
["bitfinex","ETHUSD",1754223731454,0.9191,3490.4,3489.5,4.13492683]
["bitfinex","ETHUSD",1754223731455,0.95391354,3490.3,3489.5,4.13492683]
["bitfinex","ETHUSD",1754223731645,0.9181,3490.2,3489.6,4.453]
["bitfinex","ETHUSD",1754223731845,0.001,3490.4,3489.6,4.453]
["bitfinex","ETHUSD",1754223732047,0.9181,3490.1,3489.6,4.453]
["bitfinex","ETHUSD",1754223732246,0.03681251,3490.4,3489.7,8.58792683]
["bitfinex","ETHUSD",1754223732247,0.9181,3490.0,3489.7,8.58792683]
["bitfinex","ETHUSD",1754223732449,0.9181,3489.9,3489.7,4.13492683]
["bitfinex","ETHUSD",1754223732649,0.4557,3489.8,3488.8,4.13492683]
["bitfinex","ETHUSD",1754223732957,0.03581969,3489.7,3488.9,8.58792683]
["bitfinex","ETHUSD",1754223733125,0.03581969,3489.7,3488.9,9.44691951]
["bitfinex","ETHUSD",1754223733326,0.9181,3489.6,3488.9,9.44691951]
["bitfinex","ETHUSD",1754223733566,0.03582175,3489.5,3488.9,9.44691951]
["bitfinex","ETHUSD",1754223733752,0.9181,3489.4,3488.9,4.453]
["bitfinex","ETHUSD",1754223733948,0.03581559,3490.1,3488.9,8.58792683]
["bitfinex","ETHUSD",1754223734146,0.9181,3489.3,3488.9,8.58792683]
["bitfinex","ETHUSD",1754223734349,0.9181,3489.2,3488.7,0.002]
["bitfinex","ETHUSD",1754223734662,0.4624,3489.1,3488.7,0.002]
["bitfinex","ETHUSD",1754223735937,0.4624,3489.0,3488.7,0.002]
["bitfinex","ETHUSD",1754223736137,1.726,3489.9,3488.7,0.002]
["bitfinex","ETHUSD",1754223736138,0.1,3492.2,3488.7,0.002]
["bitfinex","ETHUSD",1754223736337,0.4624,3489.2,3488.7,0.91603268]
["bitfinex","ETHUSD",1754223736542,0.9181,3489.1,3488.7,4.455]
["bitfinex","ETHUSD",1754223736742,0.9181,3489.0,3488.7,4.455]
["bitfinex","ETHUSD",1754223736950,1.726,3489.7,3488.7,4.455]
["bitfinex","ETHUSD",1754223737150,0.9181,3488.9,3488.7,4.455]
["bitfinex","ETHUSD",1754223737367,0.4624,3488.8,3488.7,4.455]
["bitfinex","ETHUSD",1754223737773,0.9181,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754223739397,0.4624,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1754223739878,0.4624,3488.8,3488.7,4.13692683]
["bitfinex","ETHUSD",1754223740051,0.9181,3488.8,3488.7,4.13692683]
["bitfinex","ETHUSD",1754223741661,0.4624,3488.8,3488.7,4.13692683]
["bitfinex","ETHUSD",1754223743168,0.4624,3489.5,3488.7,4.99611951]
["bitfinex","ETHUSD",1754223743361,0.4624,3489.4,3488.8,4.453]
["bitfinex","ETHUSD",1754223743750,0.4624,3489.4,3488.9,0.00966127]
["bitfinex","ETHUSD",1754223743935,0.4624,3489.3,3488.9,0.00966127]
["bitfinex","ETHUSD",1754223744342,0.4624,3489.2,3488.9,0.00966127]
["bitfinex","ETHUSD",1754223744553,0.4624,3489.2,3488.8,4.453]
["bitfinex","ETHUSD",1754223744768,0.4624,3489.2,3488.8,5.45295195]
["bitfinex","ETHUSD",1754223745671,3.0,3490.0,3488.9,4.13492683]
["bitfinex","ETHUSD",1754223745873,3.0,3490.2,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223746053,0.9181,3489.9,3489.1,4.453]
["bitfinex","ETHUSD",1754223746254,0.9181,3489.8,3489.1,4.453]
["bitfinex","ETHUSD",1754223746448,30.0,3489.7,3489.1,4.453]
["bitfinex","ETHUSD",1754223746649,0.9181,3489.6,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223746874,30.0,3489.9,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223746875,0.9181,3489.5,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223747171,0.9181,3489.4,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223747379,0.9181,3489.3,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223747585,0.4557,3489.2,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223747742,0.9181,3489.2,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223748143,3.0,3489.6,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223748346,0.9181,3489.1,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223749189,0.463,3489.3,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223749386,0.4437,3489.5,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223749690,0.463,3490.0,3489.1,4.68332683]
["bitfinex","ETHUSD",1754223749849,0.4437,3490.2,3489.2,10.04995951]
["bitfinex","ETHUSD",1754223750052,0.4437,3490.2,3489.3,0.5484]
["bitfinex","ETHUSD",1754223750269,0.4437,3490.2,3489.2,9.50155951]
["bitfinex","ETHUSD",1754223750270,0.463,3490.1,3489.2,9.50155951]
["bitfinex","ETHUSD",1754223750481,0.4437,3490.0,3489.2,9.50155951]
["bitfinex","ETHUSD",1754223750780,0.4437,3490.0,3489.3,1.05064705]
["bitfinex","ETHUSD",1754223750781,0.9067,3490.0,3489.3,1.05064705]
["bitfinex","ETHUSD",1754223751452,0.4437,3490.5,3489.4,1.0984]
["bitfinex","ETHUSD",1754223751690,0.463,3490.6,3489.5,4.453]
["bitfinex","ETHUSD",1754223752068,0.463,3490.6,3489.6,1.0984]
["bitfinex","ETHUSD",1754223752589,0.463,3490.6,3489.7,0.5484]
["bitfinex","ETHUSD",1754223752787,0.463,3490.6,3489.8,5.42163268]
["bitfinex","ETHUSD",1754223752990,0.463,3490.6,3489.8,9.55655951]
["bitfinex","ETHUSD",1754223753174,0.463,3490.6,3489.9,0.4022]
["bitfinex","ETHUSD",1754223754492,0.4437,3490.8,3489.8,9.70275951]
["bitfinex","ETHUSD",1754223754813,0.464,3490.4,3489.8,5.10355951]
["bitfinex","ETHUSD",1754223754958,0.4437,3490.3,3489.9,4.453]
["bitfinex","ETHUSD",1754223755161,0.001,3490.4,3489.9,4.453]
["bitfinex","ETHUSD",1754223755457,0.9067,3490.2,3489.9,4.453]
["bitfinex","ETHUSD",1754223755652,0.463,3490.1,3489.9,4.453]
["bitfinex","ETHUSD",1754223755857,0.463,3490.1,3489.9,5.36679268]
["bitfinex","ETHUSD",1754223756663,0.9067,3490.0,3489.9,4.453]
["bitfinex","ETHUSD",1754223756886,0.9067,3490.0,3489.0,4.13492683]
["bitfinex","ETHUSD",1754223757065,0.9067,3489.9,3489.1,9.04992683]
["bitfinex","ETHUSD",1754223757272,0.4437,3489.8,3489.1,9.04992683]
["bitfinex","ETHUSD",1754223757473,0.9067,3489.8,3489.1,9.04992683]
["bitfinex","ETHUSD",1754223757679,0.9067,3489.8,3489.1,8.58692683]
["bitfinex","ETHUSD",1754223757877,0.463,3489.7,3489.2,4.452]
["bitfinex","ETHUSD",1754223758098,1.727,3490.4,3489.1,4.99361951]
["bitfinex","ETHUSD",1754223758397,0.463,3489.6,3489.3,4.452]
["bitfinex","ETHUSD",1754223758618,0.4437,3489.7,3489.3,4.452]
["bitfinex","ETHUSD",1754223758770,2.0143,3490.4,3488.7,1.26603]
["bitfinex","ETHUSD",1754223758771,0.9067,3489.5,3489.2,4.452]
["bitfinex","ETHUSD",1754223759100,0.9067,3489.4,3489.2,4.452]
["bitfinex","ETHUSD",1754223759300,0.4437,3489.4,3489.2,4.452]
["bitfinex","ETHUSD",1754223759466,0.463,3489.3,3489.2,4.452]
["bitfinex","ETHUSD",1754223760807,30.463,3489.9,3489.2,4.8972]
["bitfinex","ETHUSD",1754223760992,0.2883,3490.4,3489.2,4.8972]
["bitfinex","ETHUSD",1754223760993,0.463,3490.2,3489.3,0.1462]
["bitfinex","ETHUSD",1754223761310,0.463,3490.2,3489.4,4.13492683]
["bitfinex","ETHUSD",1754223761508,0.463,3490.2,3489.5,4.452]
["bitfinex","ETHUSD",1754223761700,0.463,3490.2,3489.6,0.00964601]
["bitfinex","ETHUSD",1754223761907,0.463,3490.3,3489.6,0.91449728]
["bitfinex","ETHUSD",1754223764294,0.4437,3490.2,3489.6,0.91449728]
["bitfinex","ETHUSD",1754223764520,0.463,3490.1,3489.6,0.91449728]
["bitfinex","ETHUSD",1754223764804,0.463,3490.0,3489.6,0.91449728]
["bitfinex","ETHUSD",1754223765111,0.463,3490.0,3489.7,1.03666241]
["bitfinex","ETHUSD",1754223765508,0.463,3489.9,3489.4,4.59792683]
["bitfinex","ETHUSD",1754223765693,0.4437,3489.9,3489.5,4.452]
["bitfinex","ETHUSD",1754223765887,0.463,3489.8,3489.5,4.452]
["bitfinex","ETHUSD",1754223766290,0.463,3489.8,3489.6,4.13492683]
["bitfinex","ETHUSD",1754223766712,0.463,3489.8,3489.7,4.452]
["bitfinex","ETHUSD",1754223766895,0.001,3490.4,3489.7,4.452]
["bitfinex","ETHUSD",1754223767084,0.9067,3490.3,3489.7,4.452]
["bitfinex","ETHUSD",1754223767412,0.463,3490.2,3489.7,4.452]
["bitfinex","ETHUSD",1754223767612,0.464,3490.4,3489.8,0.00964368]
["bitfinex","ETHUSD",1754223767913,0.001,3490.4,3489.8,4.53712683]
["bitfinex","ETHUSD",1754223768103,0.001,3490.4,3489.9,4.13492683]
["bitfinex","ETHUSD",1754223768409,0.001,3490.4,3490.0,4.452]
["bitfinex","ETHUSD",1754223768619,0.001,3490.4,3490.1,4.13492683]
["bitfinex","ETHUSD",1754223768915,0.001,3490.4,3490.2,0.91353268]
["bitfinex","ETHUSD",1754223769116,0.001,3490.4,3490.3,4.452]
["bitfinex","ETHUSD",1754223769500,0.001,3490.4,3490.1,4.13492683]
["bitfinex","ETHUSD",1754223769699,0.001,3490.4,3490.2,4.452]
["bitfinex","ETHUSD",1754223769920,0.9067,3490.3,3490.2,4.452]
["bitfinex","ETHUSD",1754223770626,0.463,3490.3,3490.2,4.452]
["bitfinex","ETHUSD",1754223771038,0.001,3490.4,3490.2,4.452]
["bitfinex","ETHUSD",1754223772296,0.001,3490.4,3490.2,8.58692683]
["bitfinex","ETHUSD",1754223774692,0.9067,3490.3,3490.2,8.58692683]
["bitfinex","ETHUSD",1754223775605,0.001,3490.4,3490.2,8.58692683]
["bitfinex","ETHUSD",1754223776020,0.463,3490.3,3490.2,4.13492683]
["bitfinex","ETHUSD",1754223776485,0.463,3490.3,3490.2,8.58592683]
["bitfinex","ETHUSD",1754223776687,0.001,3490.4,3490.2,4.13492683]
["bitfinex","ETHUSD",1754223777026,0.001,3490.4,3490.3,4.451]
["bitfinex","ETHUSD",1754223777316,0.001,3490.4,3490.3,5.31922788]
["bitfinex","ETHUSD",1754223777517,0.001,3490.4,3490.3,5.30959268]
["bitfinex","ETHUSD",1754223777706,0.001,3490.4,3490.3,9.99291951]
["bitfinex","ETHUSD",1754223778817,0.001,3490.4,3490.3,10.54291951]
["bitfinex","ETHUSD",1754223780132,0.001,3490.4,3490.3,5.54351951]
["bitfinex","ETHUSD",1754223780332,0.001,3490.4,3490.3,9.99351951]
["bitfinex","ETHUSD",1754223780623,0.001,3490.4,3490.3,10.39571951]
["bitfinex","ETHUSD",1754223780806,0.001,3490.4,3490.3,10.54191951]
["bitfinex","ETHUSD",1754223781396,0.001,3490.4,3490.3,6.09191951]
["bitfinex","ETHUSD",1754223781827,0.001,3490.4,3490.3,10.54191951]
["bitfinex","ETHUSD",1754223785738,0.001,3490.4,3490.3,10.68511951]
["bitfinex","ETHUSD",1754223787793,0.001,3490.4,3490.3,10.79994651]
["bitfinex","ETHUSD",1754223788802,0.001,3490.4,3490.3,17.99994651]
["bitfinex","ETHUSD",1754223789596,0.001,3490.4,3490.3,17.99894651]
["bitfinex","ETHUSD",1754223791515,0.001,3490.4,3490.3,17.99794651]
["bitfinex","ETHUSD",1754223793036,0.001,3490.4,3490.3,10.79794651]
["bitfinex","ETHUSD",1754223793968,0.001,3490.4,3490.3,6.66301968]
["bitfinex","ETHUSD",1754223795179,0.001,3490.4,3490.3,9.66301968]
["bitfinex","ETHUSD",1754223799067,0.001,3490.4,3490.3,12.52810291]
["bitfinex","ETHUSD",1754223799272,0.001,3490.4,3490.3,9.66301968]
["bitfinex","ETHUSD",1754223801065,0.001,3490.4,3490.3,12.52810291]
["bitfinex","ETHUSD",1754223801265,0.001,3490.4,3490.3,9.66301968]
["bitfinex","ETHUSD",1754223801467,0.001,3490.4,3490.3,12.52810291]
["bitfinex","ETHUSD",1754223802383,0.001,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1754223802551,0.001,3491.6,3490.3,0.97341968]
["bitfinex","ETHUSD",1754223802874,0.0368002,3491.6,3490.4,4.446]
["bitfinex","ETHUSD",1754223803092,0.001,3491.6,3489.7,0.00962531]
["bitfinex","ETHUSD",1754223803437,1.726,3491.2,3489.6,0.002]
["bitfinex","ETHUSD",1754223803637,1.726,3490.8,3489.2,0.002]
["bitfinex","ETHUSD",1754223803838,0.55,3490.9,3489.0,0.002]
["bitfinex","ETHUSD",1754223803839,1.726,3490.2,3489.0,0.002]
["bitfinex","ETHUSD",1754223804076,3.0,3489.9,3489.1,4.46]
["bitfinex","ETHUSD",1754223804293,0.9307,3489.8,3488.5,0.002]
["bitfinex","ETHUSD",1754223804572,1.2735165,3489.8,3488.8,4.46]
["bitfinex","ETHUSD",1754223804787,0.9307,3489.7,3488.5,4.462]
["bitfinex","ETHUSD",1754223804982,0.03582072,3489.6,3488.8,4.461]
["bitfinex","ETHUSD",1754223805138,0.9307,3489.5,3488.9,0.0096595]
["bitfinex","ETHUSD",1754223805578,0.9307,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1754223805881,0.9307,3489.3,3488.9,0.55]
["bitfinex","ETHUSD",1754223806123,30.0,3491.4,3488.9,0.55]
["bitfinex","ETHUSD",1754223806385,0.4818,3489.6,3488.9,0.55964261]
["bitfinex","ETHUSD",1754223806544,0.4818,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1754223806750,0.4818,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1754223807478,0.4489,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1754223807787,0.4818,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1754223807985,0.4818,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1754223808150,0.4818,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1754223808353,0.4489,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1754223808552,0.9071,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1754223808756,0.9071,3489.8,3489.7,4.68492683]
["bitfinex","ETHUSD",1754223808981,0.9071,3489.8,3489.7,5.64974951]
["bitfinex","ETHUSD",1754223809648,0.4582,3489.8,3489.7,5.64974951]
["bitfinex","ETHUSD",1754223811550,0.9078,3489.8,3489.7,4.13492683]
["bitfinex","ETHUSD",1754223811871,0.9078,3489.8,3489.7,8.59492683]
["bitfinex","ETHUSD",1754223813181,0.9078,3489.8,3489.7,8.59392683]
["bitfinex","ETHUSD",1754223813785,0.9078,3489.8,3489.7,4.459]
["bitfinex","ETHUSD",1754223815787,0.9078,3489.8,3489.7,4.456]
["bitfinex","ETHUSD",1754223815989,0.4496,3489.8,3489.7,4.456]
["bitfinex","ETHUSD",1754223816165,0.9078,3489.8,3489.7,4.456]
["bitfinex","ETHUSD",1754223819451,0.4496,3489.8,3489.7,4.456]
["bitfinex","ETHUSD",1754223819670,0.9078,3489.8,3489.7,8.59092683]
["bitfinex","ETHUSD",1754223820094,0.9078,3489.8,3489.7,9.45001951]
["bitfinex","ETHUSD",1754223820095,0.4582,3489.8,3489.7,9.45001951]
["bitfinex","ETHUSD",1754223820457,0.4582,3489.8,3489.7,10.00001951]
["bitfinex","ETHUSD",1754223821082,0.4506,3490.4,3489.7,10.00001951]
["bitfinex","ETHUSD",1754223821287,0.4582,3490.3,3489.7,10.00001951]
["bitfinex","ETHUSD",1754223823597,0.4496,3490.2,3489.8,4.449]
["bitfinex","ETHUSD",1754223823897,0.4582,3490.1,3489.7,4.13492683]
["bitfinex","ETHUSD",1754223824087,0.4582,3490.1,3489.9,4.449]
["bitfinex","ETHUSD",1754223824267,0.4496,3490.0,3489.9,4.449]
["bitfinex","ETHUSD",1754223824680,0.9078,3490.0,3489.9,4.449]
["bitfinex","ETHUSD",1754223828982,0.001,3490.4,3489.9,4.449]
["bitfinex","ETHUSD",1754223829181,0.4582,3490.3,3489.9,4.449]
["bitfinex","ETHUSD",1754223829416,0.001,3490.4,3489.9,4.449]
["bitfinex","ETHUSD",1754223829613,0.4582,3490.2,3489.9,4.449]
["bitfinex","ETHUSD",1754223830420,0.9078,3490.1,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223830604,0.4582,3490.0,3489.4,4.87701268]
["bitfinex","ETHUSD",1754223831116,0.4582,3490.0,3489.5,4.13492683]
["bitfinex","ETHUSD",1754223831316,0.4496,3489.9,3489.5,8.58392683]
["bitfinex","ETHUSD",1754223831686,0.9078,3489.8,3489.5,4.13492683]
["bitfinex","ETHUSD",1754223831892,0.001,3490.0,3489.6,4.449]
["bitfinex","ETHUSD",1754223832087,0.9078,3489.7,3489.6,4.449]
["bitfinex","ETHUSD",1754223832517,0.9078,3489.7,3489.2,0.002]
["bitfinex","ETHUSD",1754223832717,0.9078,3489.6,3489.2,0.002]
["bitfinex","ETHUSD",1754223833044,0.9078,3489.5,3489.2,0.002]
["bitfinex","ETHUSD",1754223833261,0.9078,3489.4,3489.2,0.002]
["bitfinex","ETHUSD",1754223833559,0.9078,3489.3,3489.2,0.002]
["bitfinex","ETHUSD",1754223844293,0.4328,3490.0,3489.2,0.002]
["bitfinex","ETHUSD",1754223844591,0.4328,3490.0,3489.2,0.4561]
["bitfinex","ETHUSD",1754223844592,0.4667,3489.7,3489.2,0.4561]
["bitfinex","ETHUSD",1754223844760,0.4667,3489.6,3489.2,0.002]
["bitfinex","ETHUSD",1754223844961,0.4667,3489.5,3489.2,0.002]
["bitfinex","ETHUSD",1754223845177,0.4667,3489.7,3489.2,0.002]
["bitfinex","ETHUSD",1754223845393,0.4318,3489.9,3489.3,4.58902683]
["bitfinex","ETHUSD",1754223845558,0.001,3490.0,3489.4,0.50687268]
["bitfinex","ETHUSD",1754223845755,0.4667,3489.8,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223845969,0.4318,3489.7,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223846493,0.8985,3489.6,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223846695,0.93432175,3489.5,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223847007,0.8985,3489.4,3489.3,4.13492683]
["bitfinex","ETHUSD",1754223847707,0.8985,3489.4,3489.3,4.08492683]
["bitfinex","ETHUSD",1754223848494,0.4667,3489.7,3489.3,4.08492683]
["bitfinex","ETHUSD",1754223848815,0.4667,3489.6,3489.3,4.08492683]
["bitfinex","ETHUSD",1754223848957,0.4318,3489.6,3489.3,4.08492683]
["bitfinex","ETHUSD",1754223849159,0.4667,3489.5,3489.2,0.002]
["bitfinex","ETHUSD",1754223849361,0.8985,3489.5,3489.2,0.002]
["bitfinex","ETHUSD",1754223849595,0.4667,3489.4,3489.2,0.002]
["bitfinex","ETHUSD",1754223850065,0.4667,3489.7,3489.2,0.002]
["bitfinex","ETHUSD",1754223850771,0.4667,3489.6,3489.2,0.002]
["bitfinex","ETHUSD",1754223850955,0.4677,3490.0,3489.3,0.9318]
["bitfinex","ETHUSD",1754223852901,0.001,3490.0,3489.4,0.9318]
["bitfinex","ETHUSD",1754223853401,0.001,3490.0,3489.4,4.08492683]
["bitfinex","ETHUSD",1754223853593,0.001,3490.0,3489.5,5.01672683]
["bitfinex","ETHUSD",1754223854104,0.001,3490.0,3489.6,0.9318]
["bitfinex","ETHUSD",1754223854502,0.001,3490.0,3489.6,1.87837268]
["bitfinex","ETHUSD",1754223854729,0.001,3490.0,3489.6,0.94657268]
["bitfinex","ETHUSD",1754223854871,0.001,3490.0,3489.7,0.9318]
["bitfinex","ETHUSD",1754223855405,0.001,3490.0,3489.8,0.9318]
["bitfinex","ETHUSD",1754223855567,0.001,3490.0,3489.9,0.18783727]
["bitfinex","ETHUSD",1754223855768,0.001,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754223856764,0.001,3490.0,3489.7,0.4777]
["bitfinex","ETHUSD",1754223856970,0.001,3490.0,3489.7,4.449]
["bitfinex","ETHUSD",1754223857470,0.001,3490.0,3489.7,4.9031]
["bitfinex","ETHUSD",1754223858192,0.001,3490.0,3489.7,4.449]
["bitfinex","ETHUSD",1754223858786,0.001,3490.0,3489.7,4.9031]
["bitfinex","ETHUSD",1754223859578,0.001,3490.0,3489.7,5.3808]
["bitfinex","ETHUSD",1754223859779,0.001,3490.0,3489.7,6.32737268]
["bitfinex","ETHUSD",1754223860391,0.001,3490.0,3489.8,0.9318]
["bitfinex","ETHUSD",1754223860879,0.001,3490.0,3489.8,0.4777]
["bitfinex","ETHUSD",1754223861080,0.001,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754223861276,0.001,3490.0,3489.9,0.9318]
["bitfinex","ETHUSD",1754223862821,0.001,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754223864187,0.001,3490.0,3489.9,0.9318]
["bitfinex","ETHUSD",1754223864386,0.001,3490.0,3489.9,1.97302995]
["bitfinex","ETHUSD",1754223866115,0.001,3490.0,3489.9,1.49532995]
["bitfinex","ETHUSD",1754223867834,0.001,3490.0,3489.9,1.97302995]
["bitfinex","ETHUSD",1754223868298,0.001,3490.0,3489.9,1.49532995]
["bitfinex","ETHUSD",1754223868697,0.001,3490.0,3489.9,1.98402995]
["bitfinex","ETHUSD",1754223869800,0.001,3490.0,3489.9,1.04122995]
["bitfinex","ETHUSD",1754223869996,0.001,3490.0,3489.8,4.08492683]
["bitfinex","ETHUSD",1754223869997,0.4919,3490.0,3489.8,4.08492683]
["bitfinex","ETHUSD",1754223870232,0.4544,3490.0,3489.9,4.447]
["bitfinex","ETHUSD",1754223870803,0.9453,3490.0,3489.9,4.447]
["bitfinex","ETHUSD",1754223871333,0.9453,3490.0,3489.8,8.53192683]
["bitfinex","ETHUSD",1754223871698,0.4909,3489.9,3489.8,8.53192683]
["bitfinex","ETHUSD",1754223874410,0.9443,3489.9,3489.8,8.53192683]
["bitfinex","ETHUSD",1754223875137,0.4909,3489.9,3489.8,8.53192683]
["bitfinex","ETHUSD",1754223877950,0.9443,3489.9,3489.8,4.08492683]
["bitfinex","ETHUSD",1754223878247,0.9443,3489.9,3489.4,4.447]
["bitfinex","ETHUSD",1754223878407,0.9443,3489.8,3489.3,4.449]
["bitfinex","ETHUSD",1754223878616,0.9443,3489.7,3489.3,4.449]
["bitfinex","ETHUSD",1754223879238,0.56683,3489.9,3489.3,4.449]
["bitfinex","ETHUSD",1754223879440,0.9443,3489.6,3489.3,4.449]
["bitfinex","ETHUSD",1754223879648,0.4909,3489.5,3489.3,4.449]
["bitfinex","ETHUSD",1754223879838,0.9443,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223880035,0.98012277,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223880342,1.79810395,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223880550,1.76228118,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223881651,0.4909,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223881858,0.9443,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223882464,0.98012277,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223882652,0.9443,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223882857,0.98012277,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223883528,3.98012277,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223883728,33.98012277,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223883923,33.9443,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223885859,35.6673,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223886451,40.1143,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223888354,40.1133,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223890690,7.446,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223891187,7.9369,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223893190,7.446,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223893389,3.0,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754223893689,1.301455,3489.6,3489.3,0.9282]
["bitfinex","ETHUSD",1754223893847,1.301455,3489.6,3489.4,0.50247831]
["bitfinex","ETHUSD",1754223894195,1.301455,3489.6,3489.4,0.9262]
["bitfinex","ETHUSD",1754223894549,1.301455,3489.6,3489.5,0.9262]
["bitfinex","ETHUSD",1754223897667,1.302455,3489.6,3489.5,0.9262]
["bitfinex","ETHUSD",1754223899107,1.302455,3489.6,3489.5,5.01112683]
["bitfinex","ETHUSD",1754223901598,1.302455,3489.6,3489.5,5.56112683]
["bitfinex","ETHUSD",1754223901913,1.302455,3489.6,3489.5,6.26180476]
["bitfinex","ETHUSD",1754223902099,1.302455,3489.6,3489.5,10.70580476]
["bitfinex","ETHUSD",1754223909699,1.302455,3489.6,3489.5,5.33560476]
["bitfinex","ETHUSD",1754223910011,1.302455,3489.6,3489.5,10.20970476]
["bitfinex","ETHUSD",1754223913529,1.302455,3489.6,3489.5,10.70860476]
["bitfinex","ETHUSD",1754223916824,1.302455,3489.6,3489.5,10.20970476]
["bitfinex","ETHUSD",1754223917448,1.302455,3489.6,3489.5,9.22660476]
["bitfinex","ETHUSD",1754223918026,1.302455,3489.6,3489.5,9.08340476]
["bitfinex","ETHUSD",1754223919524,1.302455,3489.6,3489.5,10.01340476]
["bitfinex","ETHUSD",1754223919935,0.001,3490.0,3489.5,10.56340476]
["bitfinex","ETHUSD",1754223920146,0.001,3490.0,3489.6,2.54618827]
["bitfinex","ETHUSD",1754223920363,0.001,3490.0,3489.8,0.6932]
["bitfinex","ETHUSD",1754223920663,0.001,3490.0,3489.9,9.08557113]
["bitfinex","ETHUSD",1754223920869,0.001,3490.0,3489.9,5.4221]
["bitfinex","ETHUSD",1754223921042,0.001,3490.0,3489.9,6.07384341]
["bitfinex","ETHUSD",1754223921238,0.001,3490.0,3489.9,7.23330107]
["bitfinex","ETHUSD",1754223923873,0.001,3490.0,3489.9,2.79230107]
["bitfinex","ETHUSD",1754223924247,0.001,3490.0,3489.9,7.23230107]
["bitfinex","ETHUSD",1754223924770,0.001,3490.0,3489.9,7.70800107]
["bitfinex","ETHUSD",1754223926056,0.001,3490.0,3489.9,2.33800107]
["bitfinex","ETHUSD",1754223926250,0.4767,3490.0,3489.9,5.1332]
["bitfinex","ETHUSD",1754223926648,0.4767,3490.0,3489.9,0.6932]
["bitfinex","ETHUSD",1754223926852,0.001,3490.0,3489.3,0.002]
["bitfinex","ETHUSD",1754223927166,0.001,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1754223927376,0.001,3490.0,3489.8,4.439]
["bitfinex","ETHUSD",1754223927564,0.001,3490.0,3489.9,0.45822]
["bitfinex","ETHUSD",1754223927767,0.4767,3490.0,3489.9,0.45822]
["bitfinex","ETHUSD",1754223928636,0.9346,3490.0,3489.9,0.45822]
["bitfinex","ETHUSD",1754223930971,0.9346,3490.0,3489.9,4.89722]
["bitfinex","ETHUSD",1754223931575,0.4767,3490.0,3489.9,4.89722]
["bitfinex","ETHUSD",1754223932785,0.4767,3490.0,3489.9,0.45822]
["bitfinex","ETHUSD",1754223932991,0.9346,3490.0,3489.9,4.439]
["bitfinex","ETHUSD",1754223933465,0.9346,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1754223933674,0.001,3490.0,3489.9,4.438]
["bitfinex","ETHUSD",1754223934377,0.4581,3490.0,3489.9,4.44764341]
["bitfinex","ETHUSD",1754223934676,0.4581,3490.0,3489.9,4.438]
["bitfinex","ETHUSD",1754223934892,0.916,3490.0,3489.9,4.89708434]
["bitfinex","ETHUSD",1754223935078,0.916,3490.0,3489.9,0.45908434]
["bitfinex","ETHUSD",1754223935279,0.916,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1754223935481,0.001,3490.0,3489.9,4.438]
["bitfinex","ETHUSD",1754223935847,0.001,3490.0,3489.7,0.1432]
["bitfinex","ETHUSD",1754223936070,0.915,3489.9,3489.8,4.438]
["bitfinex","ETHUSD",1754223937448,0.001,3490.0,3489.8,4.438]
["bitfinex","ETHUSD",1754223937679,0.001,3490.0,3489.9,0.4438]
["bitfinex","ETHUSD",1754223937888,0.4589,3490.0,3489.9,0.4438]
["bitfinex","ETHUSD",1754223938245,0.916,3490.0,3489.9,0.4438]
["bitfinex","ETHUSD",1754223939251,0.916,3490.0,3489.3,0.01164507]
["bitfinex","ETHUSD",1754223939450,0.4571,3489.9,3489.4,4.438]
["bitfinex","ETHUSD",1754223939772,0.4579,3489.8,3489.4,4.438]
["bitfinex","ETHUSD",1754223939973,0.001,3490.0,3489.5,0.4442]
["bitfinex","ETHUSD",1754223940286,0.4579,3489.7,3489.5,0.4442]
["bitfinex","ETHUSD",1754223941684,0.001,3490.0,3489.3,0.002]
["bitfinex","ETHUSD",1754223941886,0.001,3490.0,3489.4,4.437]
["bitfinex","ETHUSD",1754223942411,0.4571,3489.9,3489.4,4.437]
["bitfinex","ETHUSD",1754223942704,0.915,3489.9,3489.4,4.437]
["bitfinex","ETHUSD",1754223943000,0.4571,3489.8,3489.4,4.437]
["bitfinex","ETHUSD",1754223943193,0.4571,3489.8,3489.5,0.48729]
["bitfinex","ETHUSD",1754223943903,0.4571,3489.8,3489.6,0.00964957]
["bitfinex","ETHUSD",1754223944076,0.4571,3489.8,3489.7,4.437]
["bitfinex","ETHUSD",1754223944770,0.915,3489.8,3489.7,4.437]
["bitfinex","ETHUSD",1754223945808,0.915,3489.8,3489.5,0.48729]
["bitfinex","ETHUSD",1754223945972,0.001,3490.0,3489.5,0.48729]
["bitfinex","ETHUSD",1754223946172,0.915,3489.7,3489.6,4.437]
["bitfinex","ETHUSD",1754223946498,0.915,3489.7,3489.6,4.929629]
["bitfinex","ETHUSD",1754223947288,0.4571,3489.7,3489.6,4.929629]
["bitfinex","ETHUSD",1754223948717,0.915,3489.9,3489.6,4.929629]
["bitfinex","ETHUSD",1754223949096,0.4579,3489.9,3489.6,4.929629]
["bitfinex","ETHUSD",1754223949395,0.4571,3489.8,3489.7,0.00964751]
["bitfinex","ETHUSD",1754223949593,0.001,3490.0,3489.7,0.55230416]
["bitfinex","ETHUSD",1754223949798,0.001,3490.0,3489.8,4.08492683]
["bitfinex","ETHUSD",1754223949799,0.4571,3489.9,3489.8,4.08492683]
["bitfinex","ETHUSD",1754223950118,0.001,3490.0,3489.8,8.52192683]
["bitfinex","ETHUSD",1754223950315,0.4581,3490.0,3489.8,8.52192683]
["bitfinex","ETHUSD",1754223950519,0.4581,3490.0,3489.9,0.81486846]
["bitfinex","ETHUSD",1754223951286,0.001,3490.0,3489.9,0.81486846]
["bitfinex","ETHUSD",1754223951832,0.4581,3490.0,3489.9,0.81486846]
["bitfinex","ETHUSD",1754223952329,0.001,3490.0,3489.9,0.81486846]
["bitfinex","ETHUSD",1754223952482,0.001,3490.0,3489.9,0.82451187]
["bitfinex","ETHUSD",1754223953486,0.001,3490.0,3489.9,5.8186387]
["bitfinex","ETHUSD",1754223953686,0.001,3490.0,3489.9,5.80899529]
["bitfinex","ETHUSD",1754223953890,0.001,3490.0,3489.9,5.88169529]
["bitfinex","ETHUSD",1754223954180,0.001,3490.0,3489.9,6.50219529]
["bitfinex","ETHUSD",1754223956084,0.4101,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1754223956285,0.4101,3490.7,3490.1,9.66984636]
["bitfinex","ETHUSD",1754223956489,0.4101,3490.7,3490.1,9.81304636]
["bitfinex","ETHUSD",1754223957033,0.4579,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1754223957186,0.4579,3491.3,3490.4,4.5782]
["bitfinex","ETHUSD",1754223957392,0.4579,3491.3,3490.5,1.01223268]
["bitfinex","ETHUSD",1754223957693,0.4579,3491.3,3490.6,4.435]
["bitfinex","ETHUSD",1754223957909,0.4579,3491.3,3490.6,5.3442]
["bitfinex","ETHUSD",1754223958103,0.4571,3491.1,3490.6,5.3442]
["bitfinex","ETHUSD",1754223959324,0.4591,3491.0,3490.6,4.435]
["bitfinex","ETHUSD",1754223960340,0.4436,3491.1,3490.6,4.435]
["bitfinex","ETHUSD",1754223960541,0.9027,3490.7,3490.4,4.22812683]
["bitfinex","ETHUSD",1754223960694,0.9027,3490.6,3490.5,4.434]
["bitfinex","ETHUSD",1754223961541,2.07457625,3491.5,3490.5,4.434]
["bitfinex","ETHUSD",1754223961715,0.4591,3491.1,3490.6,0.4434]
["bitfinex","ETHUSD",1754223962017,0.4591,3491.1,3490.7,4.434]
["bitfinex","ETHUSD",1754223962527,0.4591,3491.4,3490.7,5.3538]
["bitfinex","ETHUSD",1754223962693,0.001,3491.6,3490.7,5.3538]
["bitfinex","ETHUSD",1754223963041,0.4436,3491.5,3490.7,5.3538]
["bitfinex","ETHUSD",1754223963246,0.4591,3491.2,3490.7,5.3538]
["bitfinex","ETHUSD",1754223963806,0.4601,3490.8,3490.7,4.434]
["bitfinex","ETHUSD",1754223964133,0.001,3490.8,3490.7,4.434]
["bitfinex","ETHUSD",1754223964331,0.001,3490.8,3490.7,5.84154]
["bitfinex","ETHUSD",1754223966026,0.001,3490.8,3490.7,0.48774]
["bitfinex","ETHUSD",1754223966225,0.9037,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223966627,0.4601,3490.8,3490.6,0.4434]
["bitfinex","ETHUSD",1754223966828,0.4601,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223966829,0.001,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223967464,0.9037,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223969133,0.001,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223969339,0.9037,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223970315,0.4601,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223971036,0.9037,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223975298,0.4601,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223976603,0.9037,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223978014,0.4601,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223978769,0.001,3490.8,3490.7,4.433]
["bitfinex","ETHUSD",1754223979464,0.9037,3490.8,3490.7,4.431]
["bitfinex","ETHUSD",1754223980038,0.9037,3490.8,3490.0,0.1432]
["bitfinex","ETHUSD",1754223980251,0.9037,3490.8,3490.1,4.431]
["bitfinex","ETHUSD",1754223980252,0.9027,3490.7,3490.1,4.431]
["bitfinex","ETHUSD",1754223980565,0.9027,3490.6,3490.2,4.431]
["bitfinex","ETHUSD",1754223980857,0.9027,3490.5,3490.2,4.431]
["bitfinex","ETHUSD",1754223981026,0.4436,3490.5,3490.2,4.431]
["bitfinex","ETHUSD",1754223981227,0.4591,3490.4,3490.2,4.431]
["bitfinex","ETHUSD",1754223981459,0.4591,3490.3,3490.2,4.431]
["bitfinex","ETHUSD",1754223982568,0.001,3490.8,3490.2,4.431]
["bitfinex","ETHUSD",1754223982569,0.4591,3490.7,3490.2,4.431]
["bitfinex","ETHUSD",1754223982770,0.001,3490.8,3490.2,4.431]
["bitfinex","ETHUSD",1754223982963,0.4591,3490.6,3490.2,4.431]
["bitfinex","ETHUSD",1754223983176,0.4436,3490.5,3490.2,4.431]
["bitfinex","ETHUSD",1754223983533,0.4591,3490.4,3490.2,4.431]
["bitfinex","ETHUSD",1754223983959,0.001,3490.8,3490.2,4.431]
["bitfinex","ETHUSD",1754223984159,0.4591,3490.7,3490.2,4.431]
["bitfinex","ETHUSD",1754223984371,0.9027,3490.6,3490.3,4.431]
["bitfinex","ETHUSD",1754223984579,0.9027,3490.5,3490.3,4.431]
["bitfinex","ETHUSD",1754223984762,0.93851251,3490.4,3490.1,0.002]
["bitfinex","ETHUSD",1754223984945,0.47941354,3490.3,3490.1,4.432]
["bitfinex","ETHUSD",1754223985145,0.4591,3490.3,3490.1,4.432]
["bitfinex","ETHUSD",1754223985350,0.4436,3490.2,3490.1,4.432]
["bitfinex","ETHUSD",1754223985679,0.9027,3490.2,3490.1,4.432]
["bitfinex","ETHUSD",1754223986176,0.001,3490.8,3490.1,4.432]
["bitfinex","ETHUSD",1754223986337,0.4591,3490.5,3490.1,4.432]
["bitfinex","ETHUSD",1754223986681,0.9027,3490.4,3490.1,4.432]
["bitfinex","ETHUSD",1754223986894,0.9027,3490.3,3490.1,4.432]
["bitfinex","ETHUSD",1754223987049,0.4591,3490.2,3490.1,4.432]
["bitfinex","ETHUSD",1754223991164,0.9162,3490.2,3490.1,4.432]
["bitfinex","ETHUSD",1754223991754,0.9162,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754223991959,2.6392,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754223992144,35.90312,3490.2,3490.1,0.002]
["bitfinex","ETHUSD",1754223992345,1.723,3490.0,3489.7,0.002]
["bitfinex","ETHUSD",1754223992735,34.723,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754223993242,35.6385,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754223996564,33.9155,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224000988,35.6385,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224011819,35.1814,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224011970,39.6104,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224012787,40.0675,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224020123,40.3548,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224020333,41.60244231,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224021806,41.98458315,3489.8,3489.7,0.002]
["bitfinex","ETHUSD",1754224024339,5.5603,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224024530,37.57098315,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224026415,39.31003681,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224029251,39.21003681,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224029557,43.29157125,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224029707,43.63803681,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224031124,43.29157125,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224031323,34.84557125,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224031524,38.07735366,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224031729,41.62735366,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224031938,42.09025366,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224032312,42.90943041,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224033630,42.44143041,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224033826,41.62735366,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224034260,41.62635366,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754224034815,41.33905366,3489.7,3489.6,0.168]
["bitfinex","ETHUSD",1754224035021,44.723,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224035246,39.15,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224035456,40.57668347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224036431,42.28722578,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224036653,41.82432578,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224037635,41.12668347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224038235,37.57668347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224038455,33.43698347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224038649,5.85368347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224039036,8.85368347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224039449,5.85368347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224041834,8.85368347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224042852,8.85268347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224043226,4.42668347,3489.4,3489.3,0.905]
["bitfinex","ETHUSD",1754224049271,4.42668347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224049478,8.85168347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224049775,9.32658347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224049973,40.74302182,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224050463,40.30322182,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224050666,40.74302182,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224051148,40.30322182,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224051497,39.32658347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224051780,8.85068347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224051969,8.85068347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224052934,4.42668347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224053851,8.85068347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224054883,8.84968347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224055046,4.42668347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224060973,4.42668347,3489.4,3489.3,1.1001258]
["bitfinex","ETHUSD",1754224062755,1.42668347,3489.4,3489.3,5.18505263]
["bitfinex","ETHUSD",1754224062956,1.42668347,3489.4,3489.3,6.04678563]
["bitfinex","ETHUSD",1754224063848,1.42668347,3489.4,3489.3,1.0424588]
["bitfinex","ETHUSD",1754224064046,1.42668347,3489.4,3489.3,0.002]
["bitfinex","ETHUSD",1754224067867,1.42668347,3489.4,3489.3,0.9214]
["bitfinex","ETHUSD",1754224073068,1.42668347,3489.4,3489.3,1.783114]
["bitfinex","ETHUSD",1754224074483,1.42668347,3489.4,3489.3,0.863714]
["bitfinex","ETHUSD",1754224076476,1.42668347,3489.4,3489.3,5.283714]
["bitfinex","ETHUSD",1754224077207,1.42668347,3489.4,3489.3,5.8572354]
["bitfinex","ETHUSD",1754224078508,1.42668347,3489.4,3489.3,6.7766354]
["bitfinex","ETHUSD",1754224080707,1.42668347,3489.4,3489.3,5.8572354]
["bitfinex","ETHUSD",1754224081409,1.42668347,3489.4,3489.3,6.7429354]
["bitfinex","ETHUSD",1754224081772,1.42668347,3489.4,3489.3,11.37786223]
["bitfinex","ETHUSD",1754224081972,0.001,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1754224082197,0.001,3490.0,3489.5,1.20730622]
["bitfinex","ETHUSD",1754224082413,0.001,3490.0,3489.6,4.418]
["bitfinex","ETHUSD",1754224082908,0.4753,3490.0,3489.6,4.418]
["bitfinex","ETHUSD",1754224083416,0.4753,3490.0,3489.6,4.532884]
["bitfinex","ETHUSD",1754224083711,0.4753,3490.0,3489.6,4.418]
["bitfinex","ETHUSD",1754224083913,0.4753,3490.0,3489.7,1.12640062]
["bitfinex","ETHUSD",1754224084126,0.001,3490.0,3489.7,1.12640062]
["bitfinex","ETHUSD",1754224084690,0.001,3490.0,3489.7,2.01210062]
["bitfinex","ETHUSD",1754224085015,0.001,3490.0,3489.7,1.12640062]
["bitfinex","ETHUSD",1754224085180,0.001,3490.0,3489.8,0.8857]
["bitfinex","ETHUSD",1754224085382,0.001,3490.0,3489.9,5.06101006]
["bitfinex","ETHUSD",1754224085577,0.001,3490.0,3489.9,5.94671006]
["bitfinex","ETHUSD",1754224085811,0.001,3490.0,3489.9,10.03163689]
["bitfinex","ETHUSD",1754224087110,0.001,3490.0,3489.9,9.14493689]
["bitfinex","ETHUSD",1754224090687,0.001,3490.0,3489.9,4.72793689]
["bitfinex","ETHUSD",1754224090887,0.001,3490.0,3489.9,9.41245599]
["bitfinex","ETHUSD",1754224091088,0.001,3490.0,3489.9,9.52733299]
["bitfinex","ETHUSD",1754224091914,0.001,3490.0,3489.9,9.52732687]
["bitfinex","ETHUSD",1754224092701,0.001,3490.0,3489.9,5.11132687]
["bitfinex","ETHUSD",1754224092903,0.4753,3490.0,3489.9,4.46831681]
["bitfinex","ETHUSD",1754224093105,0.9353,3490.0,3489.9,4.35343981]
["bitfinex","ETHUSD",1754224096722,0.9353,3490.0,3489.9,8.76943981]
["bitfinex","ETHUSD",1754224097746,0.9353,3490.0,3489.9,4.68458688]
["bitfinex","ETHUSD",1754224099015,0.9353,3490.0,3489.9,4.416]
["bitfinex","ETHUSD",1754224100938,0.9353,3490.0,3489.9,4.68459246]
["bitfinex","ETHUSD",1754224101836,0.001,3490.0,3489.9,4.68459246]
["bitfinex","ETHUSD",1754224102542,0.4753,3490.0,3489.9,4.68459246]
["bitfinex","ETHUSD",1754224102755,0.4753,3490.0,3489.9,4.68359246]
["bitfinex","ETHUSD",1754224102952,0.001,3490.0,3489.9,5.15195171]
["bitfinex","ETHUSD",1754224103806,0.001,3490.0,3489.9,10.12257854]
["bitfinex","ETHUSD",1754224105124,0.001,3490.0,3489.9,10.23745554]
["bitfinex","ETHUSD",1754224108436,0.001,3490.0,3489.9,10.23733358]
["bitfinex","ETHUSD",1754224112514,0.001,3490.0,3489.9,10.18733358]
["bitfinex","ETHUSD",1754224112912,0.001,3490.0,3489.9,9.91886308]
["bitfinex","ETHUSD",1754224114540,0.001,3490.0,3489.9,9.03316308]
["bitfinex","ETHUSD",1754224116926,0.001,3490.0,3489.9,9.95236308]
["bitfinex","ETHUSD",1754224117529,0.001,3490.0,3489.9,9.03316308]
["bitfinex","ETHUSD",1754224117862,0.001,3490.0,3489.9,9.95236308]
["bitfinex","ETHUSD",1754224118055,0.001,3490.0,3489.9,10.09556308]
["bitfinex","ETHUSD",1754224118633,0.001,3490.0,3489.9,10.04556308]
["bitfinex","ETHUSD",1754224119061,0.001,3490.0,3489.9,10.59556308]
["bitfinex","ETHUSD",1754224127833,0.001,3490.0,3489.9,9.67636308]
["bitfinex","ETHUSD",1754224130041,0.001,3490.0,3489.9,9.77036308]
["bitfinex","ETHUSD",1754224130249,0.001,3490.1,3490.0,7.63392683]
["bitfinex","ETHUSD",1754224130575,0.4881,3490.1,3490.0,6.63086314]
["bitfinex","ETHUSD",1754224131070,0.4881,3490.1,3490.0,5.73644502]
["bitfinex","ETHUSD",1754224131277,0.9278,3490.1,3490.0,10.14544502]
["bitfinex","ETHUSD",1754224131438,0.9278,3490.1,3490.0,5.39201221]
["bitfinex","ETHUSD",1754224131639,0.9278,3490.1,3490.0,7.8040759]
["bitfinex","ETHUSD",1754224132971,0.9278,3490.1,3490.0,4.408]
["bitfinex","ETHUSD",1754224139481,0.9278,3490.1,3489.9,0.002]
["bitfinex","ETHUSD",1754224139776,0.9278,3490.1,3490.0,4.408]
["bitfinex","ETHUSD",1754224139777,0.001,3490.1,3490.0,4.408]
["bitfinex","ETHUSD",1754224140203,0.9596,3490.1,3490.0,4.408]
["bitfinex","ETHUSD",1754224141084,0.9596,3490.1,3490.0,4.06351386]
["bitfinex","ETHUSD",1754224141379,0.9596,3490.1,3490.0,3.71903046]
["bitfinex","ETHUSD",1754224145201,0.9596,3490.1,3490.0,7.11410636]
["bitfinex","ETHUSD",1754224151090,0.9596,3490.1,3490.0,6.76962354]
["bitfinex","ETHUSD",1754224154104,0.4947,3490.1,3490.0,6.76962354]
["bitfinex","ETHUSD",1754224155112,0.9596,3490.1,3489.9,0.4967]
["bitfinex","ETHUSD",1754224155615,0.9586,3490.0,3489.6,0.002]
["bitfinex","ETHUSD",1754224155989,0.4937,3489.9,3489.6,0.002]
["bitfinex","ETHUSD",1754224156186,0.4649,3489.9,3489.7,4.405]
["bitfinex","ETHUSD",1754224156512,0.4937,3489.8,3489.7,4.405]
["bitfinex","ETHUSD",1754224156713,0.9586,3489.8,3489.7,4.405]
["bitfinex","ETHUSD",1754224161298,0.9586,3489.8,3489.7,4.06047479]
["bitfinex","ETHUSD",1754224162181,0.4937,3489.8,3489.7,4.06047479]
["bitfinex","ETHUSD",1754224162382,0.001,3490.1,3489.7,4.46692227]
["bitfinex","ETHUSD",1754224162745,0.4937,3490.0,3489.7,4.46692227]
["bitfinex","ETHUSD",1754224163018,0.001,3490.1,3489.8,0.8841]
["bitfinex","ETHUSD",1754224163519,0.001,3490.1,3489.9,0.4475]
["bitfinex","ETHUSD",1754224163703,0.001,3490.1,3490.0,4.405]
["bitfinex","ETHUSD",1754224163898,0.001,3490.1,3490.0,4.97455475]
["bitfinex","ETHUSD",1754224167526,0.001,3490.1,3490.0,5.41115475]
["bitfinex","ETHUSD",1754224167736,0.001,3490.1,3490.0,4.97455475]
["bitfinex","ETHUSD",1754224167923,0.001,3490.1,3490.0,16.45373065]
["bitfinex","ETHUSD",1754224168309,0.001,3490.1,3490.0,9.80373065]
["bitfinex","ETHUSD",1754224168507,0.001,3490.1,3490.0,12.80373065]
["bitfinex","ETHUSD",1754224170548,0.001,3490.1,3490.0,8.39873065]
["bitfinex","ETHUSD",1754224170736,0.001,3490.1,3490.0,11.36763065]
["bitfinex","ETHUSD",1754224170934,0.9411,3490.1,3490.0,3.3950759]
["bitfinex","ETHUSD",1754224171122,0.9411,3490.1,3490.0,7.7980759]
["bitfinex","ETHUSD",1754224171511,0.9411,3490.1,3490.0,3.3950759]
["bitfinex","ETHUSD",1754224171709,0.9411,3490.1,3490.0,7.7980759]
["bitfinex","ETHUSD",1754224173557,0.001,3490.1,3490.0,7.7980759]
["bitfinex","ETHUSD",1754224173755,0.001,3490.1,3490.0,9.38404329]
["bitfinex","ETHUSD",1754224174671,0.001,3490.1,3490.0,5.98896739]
["bitfinex","ETHUSD",1754224174973,0.001,3490.1,3490.0,4.403]
["bitfinex","ETHUSD",1754224175431,0.001,3490.1,3490.0,4.41264135]
["bitfinex","ETHUSD",1754224176634,0.001,3490.1,3490.0,5.30514135]
["bitfinex","ETHUSD",1754224176818,0.001,3490.1,3490.0,5.2955]
["bitfinex","ETHUSD",1754224177152,0.001,3490.1,3490.0,4.403]
["bitfinex","ETHUSD",1754224177359,0.001,3490.1,3490.0,4.41264135]
["bitfinex","ETHUSD",1754224177853,0.001,3490.1,3490.0,4.403]
["bitfinex","ETHUSD",1754224178176,0.001,3490.1,3490.0,8.35158725]
["bitfinex","ETHUSD",1754224178471,0.9411,3490.1,3490.0,3.9389459]
["bitfinex","ETHUSD",1754224178675,0.9411,3490.1,3490.0,7.7970759]
["bitfinex","ETHUSD",1754224179441,0.9411,3490.1,3489.9,0.002]
["bitfinex","ETHUSD",1754224179744,0.03581661,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224179939,0.001,3490.1,3489.9,0.002]
["bitfinex","ETHUSD",1754224180136,0.4619,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224180334,0.9401,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224186889,0.97591661,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224187049,34.50989943,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224187235,37.47408282,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224188274,37.09922166,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224188491,36.81192166,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224193607,31.53892166,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224193798,1.53892166,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224194001,0.9401,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224196498,2.6631,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224197007,2.69891661,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754224197210,3.0,3489.9,3489.1,3.8000759]
["bitfinex","ETHUSD",1754224197375,0.86999166,3489.8,3489.1,3.8000759]
["bitfinex","ETHUSD",1754224197578,3.4782,3489.9,3489.2,0.4475]
["bitfinex","ETHUSD",1754224197799,3.4782,3489.9,3489.2,0.8925]
["bitfinex","ETHUSD",1754224200289,3.0,3489.9,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224200533,4.723,3489.6,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224200731,3.0,3489.2,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224201020,3.0,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754224201225,0.94642585,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754224202171,0.9106,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754224207876,3.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754224208084,3.7401,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754224208289,3.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754224208995,4.401,3489.5,3489.0,0.9183]
["bitfinex","ETHUSD",1754224209304,3.0,3489.4,3489.0,0.9183]
["bitfinex","ETHUSD",1754224209470,0.9106,3489.7,3489.0,0.9183]
["bitfinex","ETHUSD",1754224209658,3.0,3489.6,3489.0,0.9183]
["bitfinex","ETHUSD",1754224209857,0.9106,3489.7,3489.0,0.9183]
["bitfinex","ETHUSD",1754224210057,1.61416,3489.7,3489.0,0.9183]
["bitfinex","ETHUSD",1754224210393,3.0,3489.6,3489.0,0.9183]
["bitfinex","ETHUSD",1754224211854,3.4607,3489.6,3489.0,0.4708]
["bitfinex","ETHUSD",1754224212055,0.4607,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754224212295,3.0,3489.6,3489.0,0.9183]
["bitfinex","ETHUSD",1754224212862,0.4617,3490.0,3489.1,0.9163]
["bitfinex","ETHUSD",1754224213087,3.4617,3490.0,3489.1,4.2713759]
["bitfinex","ETHUSD",1754224213283,0.4607,3489.9,3489.1,4.2713759]
["bitfinex","ETHUSD",1754224213487,0.4607,3489.9,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224214100,0.4499,3489.8,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224214296,0.43056145,3489.7,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224214459,0.4607,3489.6,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224214659,0.43056145,3489.7,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224214862,0.4607,3489.5,3489.1,3.3550759]
["bitfinex","ETHUSD",1754224215990,0.4607,3489.5,3489.2,3.3550759]
["bitfinex","ETHUSD",1754224216762,0.001,3490.0,3489.2,4.23011349]
["bitfinex","ETHUSD",1754224216963,4.401,3490.0,3489.3,0.9163]
["bitfinex","ETHUSD",1754224217486,4.8617,3490.0,3489.3,0.9163]
["bitfinex","ETHUSD",1754224217963,3.0,3489.9,3489.3,0.9163]
["bitfinex","ETHUSD",1754224218162,0.001,3490.0,3489.4,0.9163]
["bitfinex","ETHUSD",1754224218367,0.001,3490.0,3489.3,3.36472718]
["bitfinex","ETHUSD",1754224218368,0.001,3490.0,3489.5,0.9163]
["bitfinex","ETHUSD",1754224218596,0.001,3490.0,3489.5,1.34440272]
["bitfinex","ETHUSD",1754224218765,0.4617,3490.0,3489.5,1.34440272]
["bitfinex","ETHUSD",1754224218977,0.4617,3490.0,3489.5,0.9163]
["bitfinex","ETHUSD",1754224219376,0.94641764,3489.9,3489.3,3.3550759]
["bitfinex","ETHUSD",1754224220589,0.9106,3489.8,3489.3,3.3550759]
["bitfinex","ETHUSD",1754224220870,0.94641969,3489.7,3489.3,3.3550759]
["bitfinex","ETHUSD",1754224221078,2.6336,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754224221398,5.02576372,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754224221602,2.02576372,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754224221960,0.9106,3489.4,3489.0,0.002]
["bitfinex","ETHUSD",1754224222404,0.9106,3489.3,3489.1,0.002]
["bitfinex","ETHUSD",1754224222704,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224222908,4.50423658,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224223824,14.50423658,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224224020,4.50423658,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224225102,4.54006141,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224225633,4.50423658,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224226913,4.05433658,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224227104,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224228044,3.0,3489.2,3489.1,0.4495]
["bitfinex","ETHUSD",1754224228345,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224228708,3.4625,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224231315,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224233313,3.0,3489.2,3489.1,0.9032]
["bitfinex","ETHUSD",1754224234045,3.0,3489.2,3489.1,1.33039366]
["bitfinex","ETHUSD",1754224239182,3.0,3489.2,3489.1,0.87669366]
["bitfinex","ETHUSD",1754224239383,3.001,3489.9,3489.1,1.33039366]
["bitfinex","ETHUSD",1754224239546,3.001,3489.9,3489.2,0.00965334]
["bitfinex","ETHUSD",1754224239752,3.001,3489.9,3489.3,3.3550759]
["bitfinex","ETHUSD",1754224239953,3.001,3489.9,3489.4,0.46951229]
["bitfinex","ETHUSD",1754224240153,3.001,3489.9,3489.4,0.91701229]
["bitfinex","ETHUSD",1754224240351,3.001,3489.9,3489.5,4.2562759]
["bitfinex","ETHUSD",1754224240352,0.001,3489.9,3489.5,4.2562759]
["bitfinex","ETHUSD",1754224241777,0.001,3489.9,3489.6,0.9012]
["bitfinex","ETHUSD",1754224241974,0.001,3489.9,3489.7,0.30817754]
["bitfinex","ETHUSD",1754224242189,0.001,3489.9,3489.7,0.9012]
["bitfinex","ETHUSD",1754224243241,0.001,3489.9,3489.8,3.3550759]
["bitfinex","ETHUSD",1754224243384,0.001,3489.9,3489.8,4.26592225]
["bitfinex","ETHUSD",1754224243583,0.001,3489.9,3489.8,4.2562759]
["bitfinex","ETHUSD",1754224243902,0.001,3489.9,3489.8,5.41622349]
["bitfinex","ETHUSD",1754224246499,0.001,3489.9,3489.8,5.42586895]
["bitfinex","ETHUSD",1754224246686,0.001,3489.9,3489.8,5.55942349]
["bitfinex","ETHUSD",1754224248418,0.001,3489.9,3489.8,13.30942349]
["bitfinex","ETHUSD",1754224249413,0.001,3489.9,3489.8,17.70442349]
["bitfinex","ETHUSD",1754224250316,0.001,3489.9,3489.8,17.81928349]
["bitfinex","ETHUSD",1754224252320,0.001,3489.9,3489.8,11.82988349]
["bitfinex","ETHUSD",1754224252618,0.001,3489.9,3489.8,16.10902349]
["bitfinex","ETHUSD",1754224255623,0.001,3489.9,3489.8,16.55652349]
["bitfinex","ETHUSD",1754224255918,0.001,3489.9,3489.8,17.15342349]
["bitfinex","ETHUSD",1754224258690,0.001,3489.9,3489.8,17.70342349]
["bitfinex","ETHUSD",1754224260025,0.001,3489.9,3489.8,16.91708149]
["bitfinex","ETHUSD",1754224260194,0.001,3489.9,3489.8,16.25122349]
["bitfinex","ETHUSD",1754224260567,0.8921,3489.9,3489.8,11.85822349]
["bitfinex","ETHUSD",1754224260733,0.8921,3489.9,3489.8,10.5550759]
["bitfinex","ETHUSD",1754224261426,0.8921,3489.9,3489.2,3.4982759]
["bitfinex","ETHUSD",1754224261602,0.8921,3489.9,3489.3,4.393]
["bitfinex","ETHUSD",1754224261603,0.92691867,3489.8,3489.3,4.393]
["bitfinex","ETHUSD",1754224261802,0.8911,3489.7,3489.3,4.393]
["bitfinex","ETHUSD",1754224262004,0.8911,3489.6,3489.3,4.393]
["bitfinex","ETHUSD",1754224262205,0.001,3489.9,3489.3,4.393]
["bitfinex","ETHUSD",1754224262524,0.8911,3489.5,3489.3,4.393]
["bitfinex","ETHUSD",1754224262720,0.8911,3489.4,3489.3,4.393]
["bitfinex","ETHUSD",1754224263936,0.4542,3489.6,3489.3,4.393]
["bitfinex","ETHUSD",1754224264230,0.4542,3489.4,3489.3,4.393]
["bitfinex","ETHUSD",1754224264434,0.8911,3489.4,3489.3,4.393]
["bitfinex","ETHUSD",1754224265138,0.8911,3489.4,3489.1,0.002]
["bitfinex","ETHUSD",1754224265340,0.03681764,3489.9,3489.2,4.393]
["bitfinex","ETHUSD",1754224265515,0.8911,3489.3,3489.2,4.393]
["bitfinex","ETHUSD",1754224265921,0.8911,3489.3,3489.1,4.395]
["bitfinex","ETHUSD",1754224266152,0.8911,3489.2,3489.1,4.395]
["bitfinex","ETHUSD",1754224266321,0.8911,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224270933,34.4411,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224274441,38.8341,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224276438,40.5571,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224276641,36.1641,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224276944,40.5581,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224277439,40.1212,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224277645,40.5581,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224277939,3.4542,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224278306,3.0,3489.2,3489.1,0.002]
["bitfinex","ETHUSD",1754224278840,4.393,3489.8,3489.1,0.9243]
["bitfinex","ETHUSD",1754224279045,4.393,3489.8,3489.2,0.9223]
["bitfinex","ETHUSD",1754224279349,4.8472,3489.8,3489.1,0.002]
["bitfinex","ETHUSD",1754224280752,3.0,3489.7,3489.1,0.002]
["bitfinex","ETHUSD",1754224280915,0.001,3489.9,3489.1,0.4768]
["bitfinex","ETHUSD",1754224281112,0.001,3489.9,3489.1,0.9243]
["bitfinex","ETHUSD",1754224281311,0.4552,3489.9,3489.1,0.002]
["bitfinex","ETHUSD",1754224282076,0.001,3489.9,3489.1,0.93395692]
["bitfinex","ETHUSD",1754224282551,0.001,3489.9,3489.2,0.9223]
["bitfinex","ETHUSD",1754224282919,0.001,3489.9,3489.3,3.3550759]
["bitfinex","ETHUSD",1754224283252,0.001,3489.9,3489.4,3.78301349]
["bitfinex","ETHUSD",1754224283818,0.001,3489.9,3489.5,0.9223]
["bitfinex","ETHUSD",1754224285560,0.001,3489.9,3489.4,3.78301349]
["bitfinex","ETHUSD",1754224285752,0.001,3489.9,3489.4,4.23051349]
["bitfinex","ETHUSD",1754224285951,0.001,3489.9,3489.4,3.78301349]
["bitfinex","ETHUSD",1754224286156,0.8911,3489.8,3489.4,3.78301349]
["bitfinex","ETHUSD",1754224286344,0.8911,3489.8,3489.5,0.37830135]
["bitfinex","ETHUSD",1754224286655,0.8911,3489.7,3489.4,3.3550759]
["bitfinex","ETHUSD",1754224286821,0.8911,3489.6,3489.4,3.3550759]
["bitfinex","ETHUSD",1754224287026,0.4369,3489.6,3489.1,3.3570759]
["bitfinex","ETHUSD",1754224287228,0.4542,3489.5,3489.1,3.3570759]
["bitfinex","ETHUSD",1754224287562,0.4542,3489.4,3489.1,3.73793349]
["bitfinex","ETHUSD",1754224287963,0.03681764,3489.9,3489.1,3.73793349]
["bitfinex","ETHUSD",1754224288122,0.4542,3489.3,3489.1,3.3570759]
["bitfinex","ETHUSD",1754224288329,0.4542,3489.6,3489.1,3.3570759]
["bitfinex","ETHUSD",1754224289068,0.001,3489.9,3489.2,0.925256]
["bitfinex","ETHUSD",1754224289239,0.001,3489.9,3489.3,0.42843319]
["bitfinex","ETHUSD",1754224290037,0.001,3489.9,3489.3,0.87593319]
["bitfinex","ETHUSD",1754224290861,0.001,3489.9,3489.4,0.9156]
["bitfinex","ETHUSD",1754224291161,0.001,3489.9,3489.5,0.00964984]
["bitfinex","ETHUSD",1754224291356,0.001,3489.9,3489.5,0.45714984]
["bitfinex","ETHUSD",1754224291566,0.001,3489.9,3489.6,0.9156]
["bitfinex","ETHUSD",1754224292030,0.001,3489.9,3489.7,0.9156]
["bitfinex","ETHUSD",1754224292442,0.001,3489.9,3489.3,0.42843319]
["bitfinex","ETHUSD",1754224292443,0.001,3489.9,3489.8,0.4681]
["bitfinex","ETHUSD",1754224292642,0.001,3489.9,3489.8,0.9156]
["bitfinex","ETHUSD",1754224295258,0.001,3489.9,3489.8,1.34363222]
["bitfinex","ETHUSD",1754224296350,0.9181,3489.9,3489.6,3.3550759]
["bitfinex","ETHUSD",1754224296738,0.4629,3489.9,3489.6,3.3550759]
["bitfinex","ETHUSD",1754224297784,0.001,3489.9,3489.6,3.3550759]
["bitfinex","ETHUSD",1754224298120,0.001,3489.9,3489.6,4.2706759]
["bitfinex","ETHUSD",1754224298378,0.001,3489.9,3489.7,0.9156]
["bitfinex","ETHUSD",1754224298546,0.001,3489.9,3489.8,0.51862759]
["bitfinex","ETHUSD",1754224298741,0.001,3489.9,3489.8,0.98672759]
["bitfinex","ETHUSD",1754224298967,0.001,3489.9,3489.8,1.44387305]
["bitfinex","ETHUSD",1754224299280,0.001,3489.9,3489.8,4.78930349]
["bitfinex","ETHUSD",1754224299481,0.001,3489.9,3489.8,4.93250349]
["bitfinex","ETHUSD",1754224300655,0.001,3489.9,3489.8,9.32250349]
["bitfinex","ETHUSD",1754224301771,0.001,3489.9,3489.8,9.43736649]
["bitfinex","ETHUSD",1754224303765,0.001,3489.9,3489.8,9.98736649]
["bitfinex","ETHUSD",1754224304498,0.001,3489.9,3489.8,17.18736649]
["bitfinex","ETHUSD",1754224312016,0.001,3490.8,3490.4,3.8990759]
["bitfinex","ETHUSD",1754224312184,0.001,3490.8,3490.4,8.82018349]
["bitfinex","ETHUSD",1754224312370,0.001,3490.8,3490.4,9.73578349]
["bitfinex","ETHUSD",1754224316216,0.001,3490.8,3490.4,9.85061749]
["bitfinex","ETHUSD",1754224316514,0.001,3490.8,3490.4,17.05061749]
["bitfinex","ETHUSD",1754224316708,0.001,3490.8,3490.4,16.13501749]
["bitfinex","ETHUSD",1754224317087,0.001,3490.8,3490.4,17.05061749]
["bitfinex","ETHUSD",1754224317309,0.001,3490.8,3490.4,16.13501749]
["bitfinex","ETHUSD",1754224317510,0.001,3490.8,3490.4,17.05061749]
["bitfinex","ETHUSD",1754224319127,0.001,3491.6,3490.4,17.05061749]
["bitfinex","ETHUSD",1754224319128,0.4708,3491.4,3491.0,3.3460759]
["bitfinex","ETHUSD",1754224319276,0.4731,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1754224319476,0.4731,3491.6,3491.4,3.0]
["bitfinex","ETHUSD",1754224319675,0.4731,3491.6,3491.2,3.0]
["bitfinex","ETHUSD",1754224319676,0.001,3491.6,3491.5,14.9330759]
["bitfinex","ETHUSD",1754224319891,0.001,3491.6,3491.5,15.0762759]
["bitfinex","ETHUSD",1754224320283,0.001,3491.6,3491.5,7.8762759]
["bitfinex","ETHUSD",1754224320646,0.001,3491.6,3491.5,9.47001649]
["bitfinex","ETHUSD",1754224321331,0.001,3491.6,3491.5,12.47001649]
["bitfinex","ETHUSD",1754224322518,0.4708,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1754224322686,0.4708,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1754224323016,0.4708,3492.2,3491.9,6.32240759]
["bitfinex","ETHUSD",1754224323180,0.001,3493.2,3491.9,6.32240759]
["bitfinex","ETHUSD",1754224323181,0.4721,3492.7,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224323376,0.4708,3492.6,3492.1,7.8752759]
["bitfinex","ETHUSD",1754224323576,0.4721,3492.5,3492.2,7.7320759]
["bitfinex","ETHUSD",1754224323784,0.4708,3492.4,3492.3,4.386]
["bitfinex","ETHUSD",1754224324091,0.9429,3492.4,3492.3,4.386]
["bitfinex","ETHUSD",1754224325096,0.9429,3492.4,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224325297,0.9429,3492.3,3492.1,4.386]
["bitfinex","ETHUSD",1754224325509,0.9429,3492.2,3492.1,4.386]
["bitfinex","ETHUSD",1754224326715,0.9429,3492.2,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224327028,0.001,3493.2,3492.1,4.386]
["bitfinex","ETHUSD",1754224327532,0.9429,3493.1,3492.1,4.386]
["bitfinex","ETHUSD",1754224327710,0.001,3493.2,3492.1,4.386]
["bitfinex","ETHUSD",1754224327911,0.9429,3493.0,3492.1,4.386]
["bitfinex","ETHUSD",1754224328194,0.4721,3492.9,3492.1,4.386]
["bitfinex","ETHUSD",1754224328340,0.9429,3492.9,3492.1,4.386]
["bitfinex","ETHUSD",1754224328643,0.9429,3492.8,3492.1,4.386]
["bitfinex","ETHUSD",1754224328848,0.9429,3492.7,3492.1,4.386]
["bitfinex","ETHUSD",1754224329048,0.4708,3492.6,3492.2,4.12887616]
["bitfinex","ETHUSD",1754224329202,0.4708,3492.6,3492.1,4.386]
["bitfinex","ETHUSD",1754224329203,0.4708,3493.0,3492.3,14.9310759]
["bitfinex","ETHUSD",1754224329410,0.4708,3492.9,3492.4,0.1432]
["bitfinex","ETHUSD",1754224329619,0.4708,3492.9,3492.5,4.385]
["bitfinex","ETHUSD",1754224329809,0.4708,3493.1,3492.6,4.85350349]
["bitfinex","ETHUSD",1754224330067,0.9429,3493.0,3492.7,4.385]
["bitfinex","ETHUSD",1754224330216,0.4721,3493.0,3492.7,4.385]
["bitfinex","ETHUSD",1754224330572,0.4708,3492.9,3492.7,4.385]
["bitfinex","ETHUSD",1754224330716,0.4708,3492.9,3492.8,0.92385035]
["bitfinex","ETHUSD",1754224330917,0.4721,3493.0,3492.8,0.92385035]
["bitfinex","ETHUSD",1754224331217,0.4721,3493.0,3492.9,4.385]
["bitfinex","ETHUSD",1754224331418,0.9429,3493.0,3492.9,4.385]
["bitfinex","ETHUSD",1754224333426,0.4708,3493.0,3492.9,4.385]
["bitfinex","ETHUSD",1754224334064,0.9429,3493.0,3492.9,4.385]
["bitfinex","ETHUSD",1754224334749,0.001,3493.2,3492.9,4.385]
["bitfinex","ETHUSD",1754224334949,0.4708,3493.1,3493.0,0.77310759]
["bitfinex","ETHUSD",1754224335150,0.001,3493.2,3493.0,0.77310759]
["bitfinex","ETHUSD",1754224335330,0.001,3493.2,3493.1,3.3460759]
["bitfinex","ETHUSD",1754224335535,0.4718,3493.2,3493.1,3.3460759]
["bitfinex","ETHUSD",1754224335862,0.4718,3493.2,3493.1,4.21081425]
["bitfinex","ETHUSD",1754224336162,0.4718,3493.2,3493.1,5.24873835]
["bitfinex","ETHUSD",1754224336465,0.4718,3493.2,3493.1,8.59481425]
["bitfinex","ETHUSD",1754224336466,0.001,3493.2,3493.1,8.59481425]
["bitfinex","ETHUSD",1754224336665,0.001,3493.2,3493.1,5.24873835]
["bitfinex","ETHUSD",1754224336821,0.4718,3493.2,3493.1,5.24873835]
["bitfinex","ETHUSD",1754224337016,0.001,3493.2,3493.1,5.24873835]
["bitfinex","ETHUSD",1754224339065,0.001,3493.2,3493.1,0.86473835]
["bitfinex","ETHUSD",1754224339263,0.001,3493.2,3493.1,5.9575]
["bitfinex","ETHUSD",1754224339869,0.001,3493.2,3493.1,5.0762]
["bitfinex","ETHUSD",1754224340172,0.001,3493.2,3493.1,9.3035759]
["bitfinex","ETHUSD",1754224341257,0.001,3493.2,3493.1,12.3035759]
["bitfinex","ETHUSD",1754224342427,0.001,3493.2,3493.1,8.9575]
["bitfinex","ETHUSD",1754224342625,0.001,3493.2,3493.1,9.85325]
["bitfinex","ETHUSD",1754224344464,0.001,3493.2,3493.1,13.57641263]
["bitfinex","ETHUSD",1754224344666,1.71992354,3494.6,3493.2,3.55]
["bitfinex","ETHUSD",1754224344868,1.24782354,3494.6,3493.4,3.55]
["bitfinex","ETHUSD",1754224345042,1.24782354,3494.6,3493.6,3.55]
["bitfinex","ETHUSD",1754224345388,0.4721,3494.9,3493.6,3.55]
["bitfinex","ETHUSD",1754224345389,0.4721,3495.3,3494.5,0.1432]
["bitfinex","ETHUSD",1754224345546,0.4721,3495.3,3494.6,4.382]
["bitfinex","ETHUSD",1754224345733,0.4731,3495.2,3494.7,0.59572]
["bitfinex","ETHUSD",1754224345932,0.4721,3495.1,3494.8,4.382]
["bitfinex","ETHUSD",1754224346133,0.001,3495.2,3494.8,4.382]
["bitfinex","ETHUSD",1754224346432,0.001,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754224346433,0.4721,3495.1,3494.9,0.1432]
["bitfinex","ETHUSD",1754224346629,0.001,3495.2,3495.0,4.382]
["bitfinex","ETHUSD",1754224347070,0.001,3495.2,3494.9,0.1432]
["bitfinex","ETHUSD",1754224347369,0.9429,3495.1,3495.0,4.382]
["bitfinex","ETHUSD",1754224347680,0.001,3495.2,3495.0,4.83452]
["bitfinex","ETHUSD",1754224347995,0.9429,3495.1,3495.0,4.97772]
["bitfinex","ETHUSD",1754224348670,0.001,3495.2,3495.0,4.97772]
["bitfinex","ETHUSD",1754224348870,0.001,3495.2,3495.1,0.497772]
["bitfinex","ETHUSD",1754224349654,0.001,3495.2,3495.1,1.551972]
["bitfinex","ETHUSD",1754224349849,0.001,3495.2,3495.1,5.4352]
["bitfinex","ETHUSD",1754224350172,0.001,3495.2,3495.1,4.5242]
["bitfinex","ETHUSD",1754224350358,0.9682,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754224350700,0.9682,3495.2,3494.5,0.114703]
["bitfinex","ETHUSD",1754224350871,0.9672,3495.1,3494.6,4.381]
["bitfinex","ETHUSD",1754224351037,0.001,3495.2,3494.2,4.38]
["bitfinex","ETHUSD",1754224351038,0.9672,3495.0,3494.2,4.38]
["bitfinex","ETHUSD",1754224351234,0.1884307,3495.0,3494.2,4.38]
["bitfinex","ETHUSD",1754224351434,0.001,3495.2,3493.2,6.88]
["bitfinex","ETHUSD",1754224351435,0.55,3494.8,3493.2,6.88]
["bitfinex","ETHUSD",1754224351664,0.9672,3494.7,3493.3,4.381]
["bitfinex","ETHUSD",1754224351851,0.9672,3494.6,3493.3,4.381]
["bitfinex","ETHUSD",1754224352047,0.55,3495.0,3493.3,4.381]
["bitfinex","ETHUSD",1754224352246,0.9672,3494.5,3493.4,1.14042]
["bitfinex","ETHUSD",1754224352454,0.9672,3494.4,3493.4,1.14042]
["bitfinex","ETHUSD",1754224352656,0.9672,3494.3,3493.4,1.14042]
["bitfinex","ETHUSD",1754224352850,0.9672,3494.2,3493.4,1.14998454]
["bitfinex","ETHUSD",1754224353043,0.4713,3494.2,3493.5,5.635462]
["bitfinex","ETHUSD",1754224353243,0.4959,3494.1,3493.2,6.88]
["bitfinex","ETHUSD",1754224353489,0.4713,3494.0,3493.3,4.382]
["bitfinex","ETHUSD",1754224353790,0.4959,3493.9,3493.3,4.382]
["bitfinex","ETHUSD",1754224354172,0.4713,3493.8,3493.3,4.382]
["bitfinex","ETHUSD",1754224354395,0.4713,3493.8,3493.4,1.1262]
["bitfinex","ETHUSD",1754224354396,0.4959,3493.7,3493.4,1.1262]
["bitfinex","ETHUSD",1754224354871,0.4713,3493.6,3493.4,1.1262]
["bitfinex","ETHUSD",1754224355045,30.0,3495.1,3493.4,1.1262]
["bitfinex","ETHUSD",1754224355240,0.9672,3493.5,3493.4,1.1262]
["bitfinex","ETHUSD",1754224356147,0.4959,3493.9,3493.4,1.5958]
["bitfinex","ETHUSD",1754224356340,0.9672,3493.8,3493.4,1.1262]
["bitfinex","ETHUSD",1754224356545,0.9672,3493.8,3493.2,6.88]
["bitfinex","ETHUSD",1754224356546,0.9672,3493.7,3493.5,4.383]
["bitfinex","ETHUSD",1754224356781,3.55,3494.9,3493.5,4.383]
["bitfinex","ETHUSD",1754224356782,0.9672,3493.6,3493.5,4.383]
["bitfinex","ETHUSD",1754224359473,0.4713,3493.6,3493.5,4.383]
["bitfinex","ETHUSD",1754224360379,0.9672,3493.6,3493.5,4.383]
["bitfinex","ETHUSD",1754224361964,0.001,3495.2,3493.5,4.383]
["bitfinex","ETHUSD",1754224361965,0.4959,3493.9,3493.5,5.5093]
["bitfinex","ETHUSD",1754224362171,0.9672,3493.9,3493.5,5.5093]
["bitfinex","ETHUSD",1754224362388,0.4959,3494.2,3493.5,5.5093]
["bitfinex","ETHUSD",1754224362588,0.4713,3494.1,3493.6,10.5460759]
["bitfinex","ETHUSD",1754224362799,0.4713,3494.0,3493.7,1.65249759]
["bitfinex","ETHUSD",1754224363001,0.55,3495.1,3493.8,4.383]
["bitfinex","ETHUSD",1754224363302,0.9672,3493.9,3493.8,14.9290759]
["bitfinex","ETHUSD",1754224365167,0.9672,3493.9,3493.8,10.5460759]
["bitfinex","ETHUSD",1754224365366,0.9672,3493.9,3493.8,14.9290759]
["bitfinex","ETHUSD",1754224365803,0.9672,3493.9,3493.8,4.383]
["bitfinex","ETHUSD",1754224368271,0.9672,3493.9,3493.8,4.381]
["bitfinex","ETHUSD",1754224369211,0.9672,3493.9,3493.4,3.3480759]
["bitfinex","ETHUSD",1754224369408,0.4959,3493.8,3493.5,6.12380759]
["bitfinex","ETHUSD",1754224369611,0.4959,3493.7,3493.5,6.12380759]
["bitfinex","ETHUSD",1754224369773,0.9672,3493.7,3493.6,3.3460759]
["bitfinex","ETHUSD",1754224372200,0.55,3495.1,3493.6,3.3460759]
["bitfinex","ETHUSD",1754224372506,0.9672,3494.0,3493.7,7.7280759]
["bitfinex","ETHUSD",1754224372711,0.9672,3494.5,3493.8,4.76276425]
["bitfinex","ETHUSD",1754224373511,0.9672,3494.5,3493.9,3.3460759]
["bitfinex","ETHUSD",1754224373715,0.9672,3494.5,3494.0,4.381]
["bitfinex","ETHUSD",1754224374007,0.9672,3494.5,3494.0,4.8506]
["bitfinex","ETHUSD",1754224374615,0.9672,3494.5,3494.1,0.4696]
["bitfinex","ETHUSD",1754224374910,0.001,3495.2,3494.1,0.92393107]
["bitfinex","ETHUSD",1754224375215,0.4713,3494.9,3494.2,0.4696]
["bitfinex","ETHUSD",1754224375425,0.001,3495.2,3494.3,4.381]
["bitfinex","ETHUSD",1754224375722,0.9672,3495.1,3494.3,4.381]
["bitfinex","ETHUSD",1754224375878,0.001,3495.2,3494.4,0.57649764]
["bitfinex","ETHUSD",1754224376211,0.9672,3495.0,3494.4,0.57649764]
["bitfinex","ETHUSD",1754224376411,0.55,3494.8,3493.6,0.4696]
["bitfinex","ETHUSD",1754224376710,0.55,3494.8,3493.7,4.382]
["bitfinex","ETHUSD",1754224376711,0.9672,3494.7,3493.7,4.382]
["bitfinex","ETHUSD",1754224376916,0.4713,3494.7,3493.7,4.382]
["bitfinex","ETHUSD",1754224377072,0.9672,3494.7,3493.8,0.47915723]
["bitfinex","ETHUSD",1754224377276,0.001,3495.2,3493.8,0.47915723]
["bitfinex","ETHUSD",1754224377506,0.9672,3495.0,3493.9,0.48611572]
["bitfinex","ETHUSD",1754224377830,0.9672,3495.0,3494.0,0.911]
["bitfinex","ETHUSD",1754224378114,0.9672,3495.0,3494.1,4.8526]
["bitfinex","ETHUSD",1754224378410,0.9672,3495.0,3494.2,0.4696]
["bitfinex","ETHUSD",1754224378615,0.4607,3494.9,3494.2,0.4696]
["bitfinex","ETHUSD",1754224378912,0.4607,3494.9,3494.3,0.5294]
["bitfinex","ETHUSD",1754224379810,0.4607,3494.9,3494.1,4.383]
["bitfinex","ETHUSD",1754224379988,0.9266,3494.9,3494.2,0.4655]
["bitfinex","ETHUSD",1754224380583,0.96236742,3494.8,3494.1,4.383]
["bitfinex","ETHUSD",1754224380783,0.9266,3494.7,3494.1,4.383]
["bitfinex","ETHUSD",1754224381101,0.9266,3494.6,3494.1,4.383]
["bitfinex","ETHUSD",1754224381302,0.55,3495.1,3494.2,0.48485]
["bitfinex","ETHUSD",1754224381508,0.9266,3494.5,3493.7,3.4892759]
["bitfinex","ETHUSD",1754224381699,0.9266,3494.5,3493.8,4.382]
["bitfinex","ETHUSD",1754224381700,0.4659,3494.5,3493.8,4.382]
["bitfinex","ETHUSD",1754224381880,0.4607,3494.4,3493.8,4.382]
["bitfinex","ETHUSD",1754224382192,0.4607,3494.9,3493.9,0.4655]
["bitfinex","ETHUSD",1754224382379,0.55,3494.8,3493.9,1.38475]
["bitfinex","ETHUSD",1754224382581,0.9266,3494.9,3494.0,0.4655]
["bitfinex","ETHUSD",1754224382789,0.4659,3494.9,3494.0,0.4655]
["bitfinex","ETHUSD",1754224383115,0.4607,3494.8,3494.1,0.576675]
["bitfinex","ETHUSD",1754224384094,0.4659,3494.7,3494.1,0.576675]
["bitfinex","ETHUSD",1754224384321,0.4607,3494.6,3494.2,4.382]
["bitfinex","ETHUSD",1754224384483,0.4659,3494.5,3494.2,4.382]
["bitfinex","ETHUSD",1754224384685,0.9266,3494.4,3494.2,4.382]
["bitfinex","ETHUSD",1754224385018,0.55,3495.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754224385183,0.9266,3494.3,3493.5,1.74480759]
["bitfinex","ETHUSD",1754224385387,0.9266,3494.2,3493.6,4.382]
["bitfinex","ETHUSD",1754224385611,0.9266,3494.2,3493.6,4.8475]
["bitfinex","ETHUSD",1754224385926,0.9266,3494.2,3493.7,0.65943076]
["bitfinex","ETHUSD",1754224386415,0.4659,3494.1,3493.7,1.12493076]
["bitfinex","ETHUSD",1754224386622,0.4659,3494.1,3493.8,3.3460759]
["bitfinex","ETHUSD",1754224386623,0.9266,3494.1,3493.8,3.3460759]
["bitfinex","ETHUSD",1754224386824,0.4659,3494.4,3493.8,3.3460759]
["bitfinex","ETHUSD",1754224387119,0.4659,3494.4,3493.7,0.65943076]
["bitfinex","ETHUSD",1754224387120,0.4607,3494.3,3493.9,3.3460759]
["bitfinex","ETHUSD",1754224387323,0.03576435,3495.1,3494.0,3.3460759]
["bitfinex","ETHUSD",1754224387622,0.9266,3494.2,3494.1,4.381]
["bitfinex","ETHUSD",1754224389619,0.9266,3494.2,3494.0,4.381]
["bitfinex","ETHUSD",1754224390114,0.4659,3494.2,3494.0,4.381]
["bitfinex","ETHUSD",1754224391020,0.9266,3494.4,3494.0,4.381]
["bitfinex","ETHUSD",1754224391222,0.9266,3494.3,3494.0,4.381]
["bitfinex","ETHUSD",1754224391915,0.9266,3494.6,3494.0,4.381]
["bitfinex","ETHUSD",1754224392127,0.9266,3494.6,3494.0,4.8465]
["bitfinex","ETHUSD",1754224392330,0.4607,3494.5,3494.0,4.8465]
["bitfinex","ETHUSD",1754224392634,0.9266,3494.4,3494.0,4.8465]
["bitfinex","ETHUSD",1754224393527,0.9266,3494.3,3494.0,7.7270759]
["bitfinex","ETHUSD",1754224395037,0.9266,3494.9,3494.1,0.9]
["bitfinex","ETHUSD",1754224395331,0.55,3494.7,3494.2,4.381]
["bitfinex","ETHUSD",1754224395629,0.9266,3494.6,3494.2,4.381]
["bitfinex","ETHUSD",1754224395852,0.001,3495.2,3494.2,4.381]
["bitfinex","ETHUSD",1754224396127,0.9266,3494.5,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224396328,0.001,3494.7,3494.4,3.3460759]
["bitfinex","ETHUSD",1754224396533,0.551,3494.7,3494.4,3.3460759]
["bitfinex","ETHUSD",1754224396706,0.1215197,3494.6,3494.4,3.3460759]
["bitfinex","ETHUSD",1754224396889,0.9266,3494.5,3494.4,3.3460759]
["bitfinex","ETHUSD",1754224397331,0.001,3494.7,3494.4,3.8115759]
["bitfinex","ETHUSD",1754224397532,0.001,3494.7,3494.5,0.77270759]
["bitfinex","ETHUSD",1754224397705,0.001,3494.7,3494.5,0.4655]
["bitfinex","ETHUSD",1754224398538,0.001,3494.7,3494.5,4.381]
["bitfinex","ETHUSD",1754224398689,0.001,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1754224399450,0.001,3494.7,3494.6,3.8115759]
["bitfinex","ETHUSD",1754224400844,0.001,3494.7,3494.5,4.381]
["bitfinex","ETHUSD",1754224401044,0.001,3494.7,3494.5,4.86565]
["bitfinex","ETHUSD",1754224401342,0.001,3494.7,3494.5,4.8465]
["bitfinex","ETHUSD",1754224401549,0.001,3494.7,3494.6,0.4655]
["bitfinex","ETHUSD",1754224406117,0.001,3494.7,3494.5,4.381]
["bitfinex","ETHUSD",1754224406648,0.001,3494.7,3494.5,4.8465]
["bitfinex","ETHUSD",1754224407853,0.001,3494.7,3494.5,4.381]
["bitfinex","ETHUSD",1754224408154,0.001,3494.7,3494.6,0.94705]
["bitfinex","ETHUSD",1754224408719,0.001,3494.7,3494.6,0.48155]
["bitfinex","ETHUSD",1754224408919,0.001,3494.7,3494.6,4.86155]
["bitfinex","ETHUSD",1754224409166,0.001,3494.7,3494.6,5.33625]
["bitfinex","ETHUSD",1754224409532,0.001,3494.7,3494.6,5.77065]
["bitfinex","ETHUSD",1754224410132,0.001,3494.7,3494.6,9.1167259]
["bitfinex","ETHUSD",1754224412157,0.001,3494.7,3494.6,5.33625]
["bitfinex","ETHUSD",1754224412318,0.001,3494.7,3494.6,5.77065]
["bitfinex","ETHUSD",1754224416335,0.001,3494.7,3494.6,9.1167259]
["bitfinex","ETHUSD",1754224418738,0.001,3494.7,3494.6,9.2599259]
["bitfinex","ETHUSD",1754224420832,0.001,3494.7,3494.6,3.9708259]
["bitfinex","ETHUSD",1754224421037,0.001,3494.7,3494.6,8.8245259]
["bitfinex","ETHUSD",1754224421551,0.001,3494.7,3494.6,9.2589259]
["bitfinex","ETHUSD",1754224423964,0.001,3494.7,3494.6,16.4589259]
["bitfinex","ETHUSD",1754224426571,0.001,3494.7,3494.6,19.4589259]
["bitfinex","ETHUSD",1754224427347,0.001,3495.5,3494.7,3.0]
["bitfinex","ETHUSD",1754224427547,0.001,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1754224427884,0.001,3495.5,3495.3,0.1432]
["bitfinex","ETHUSD",1754224428040,0.001,3495.5,3495.4,4.379]
["bitfinex","ETHUSD",1754224428356,0.9481,3495.4,3495.1,3.4912]
["bitfinex","ETHUSD",1754224428700,0.9481,3495.3,3495.2,4.379]
["bitfinex","ETHUSD",1754224429394,0.9481,3495.3,3495.1,0.63460759]
["bitfinex","ETHUSD",1754224429600,0.9481,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224431866,0.9481,3495.3,3495.2,7.378]
["bitfinex","ETHUSD",1754224433460,0.9481,3495.3,3495.2,10.7240759]
["bitfinex","ETHUSD",1754224437723,0.9481,3495.3,3495.2,7.7240759]
["bitfinex","ETHUSD",1754224438804,0.9481,3495.3,3495.2,3.3460759]
["bitfinex","ETHUSD",1754224439121,0.9481,3495.3,3495.2,7.7240759]
["bitfinex","ETHUSD",1754224440021,0.9491,3495.3,3495.2,7.7240759]
["bitfinex","ETHUSD",1754224441373,0.001,3495.3,3495.2,8.49648349]
["bitfinex","ETHUSD",1754224442404,0.9434,3495.3,3495.2,8.49648349]
["bitfinex","ETHUSD",1754224442772,0.001,3495.3,3495.2,8.49648349]
["bitfinex","ETHUSD",1754224443414,0.9434,3495.3,3495.2,8.49648349]
["bitfinex","ETHUSD",1754224443610,0.9434,3495.3,3495.2,7.7240759]
["bitfinex","ETHUSD",1754224443993,0.9434,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224444508,0.001,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224445504,0.9434,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224446009,0.4618,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224446627,0.001,3495.3,3495.2,4.378]
["bitfinex","ETHUSD",1754224447629,0.001,3495.3,3495.2,5.81754]
["bitfinex","ETHUSD",1754224449127,0.001,3495.3,3495.2,5.36404]
["bitfinex","ETHUSD",1754224449624,0.001,3495.3,3495.2,5.81754]
["bitfinex","ETHUSD",1754224451676,0.001,3495.3,3495.2,5.932227]
["bitfinex","ETHUSD",1754224452991,0.001,3495.3,3495.2,8.932227]
["bitfinex","ETHUSD",1754224453734,0.001,3495.3,3495.2,3.602327]
["bitfinex","ETHUSD",1754224453931,0.001,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754224454088,0.4618,3495.3,3495.2,4.377]
["bitfinex","ETHUSD",1754224454934,0.9434,3495.3,3495.2,4.377]
["bitfinex","ETHUSD",1754224458218,0.9434,3495.3,3494.8,3.3480759]
["bitfinex","ETHUSD",1754224458426,0.97816333,3495.2,3494.8,0.002]
["bitfinex","ETHUSD",1754224458721,0.55,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754224458920,0.55,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754224459216,0.55,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754224459419,0.55,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224459891,0.55,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224460087,0.9424,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224460291,0.9424,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224462027,0.4816,3494.7,3494.1,0.5004]
["bitfinex","ETHUSD",1754224463032,0.4608,3494.8,3494.1,0.5004]
["bitfinex","ETHUSD",1754224463516,0.4816,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754224463711,0.4816,3494.7,3494.2,0.4816]
["bitfinex","ETHUSD",1754224463894,0.4608,3494.6,3494.2,0.4816]
["bitfinex","ETHUSD",1754224464095,0.001,3495.3,3494.2,0.4816]
["bitfinex","ETHUSD",1754224464305,0.9424,3494.5,3494.2,0.4816]
["bitfinex","ETHUSD",1754224464829,0.9424,3494.4,3494.2,0.4816]
["bitfinex","ETHUSD",1754224464991,0.9424,3494.3,3494.2,4.8586]
["bitfinex","ETHUSD",1754224465192,0.9424,3494.3,3494.2,0.4816]
["bitfinex","ETHUSD",1754224465396,0.9424,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224465595,0.9424,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224469262,1.4924,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224469406,1.64164,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224471205,1.67741356,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224471410,31.67741356,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224471654,34.64164,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224474820,34.76232342,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224475142,34.64164,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224477032,39.02064,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224477216,39.14122761,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224481145,4.21222761,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224481344,7.68460117,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224481551,8.07824,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224481854,9.02734,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224482245,9.1479563,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224482452,9.02734,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224482650,9.14795584,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224482962,9.02734,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224483826,8.07824,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224484160,3.69924,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224484551,3.55,3494.2,3494.1,0.4855]
["bitfinex","ETHUSD",1754224487162,4.4991,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224487367,4.53487356,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224487667,4.65592157,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224487964,34.65592157,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224488166,37.06290259,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224488368,41.72910259,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224488558,41.36299558,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224490954,41.00734801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224491567,40.72014801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224492471,35.79114801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224492661,7.50104801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224492858,38.05104801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224493058,40.72114801,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224496975,40.72128552,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224497570,41.36413309,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224499873,41.36424119,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224500273,41.00859362,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224501696,7.50129362,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224501862,7.50129362,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224502357,8.25142298,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224502558,8.80142298,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224503982,8.25142298,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224504198,8.05129362,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224504484,7.50142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224504686,3.12142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224504896,4.50142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224505062,7.50142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224505262,8.05142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224506302,8.85656533,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224508304,39.28996533,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224508466,39.77406533,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224508662,8.85656533,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224508869,3.12142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224509324,0.12142303,3494.2,3494.1,0.9228]
["bitfinex","ETHUSD",1754224509522,3.12142303,3494.4,3494.1,0.9228]
["bitfinex","ETHUSD",1754224509720,0.12142303,3494.3,3494.1,0.9228]
["bitfinex","ETHUSD",1754224510017,0.12142303,3494.3,3494.2,0.9208]
["bitfinex","ETHUSD",1754224510167,0.12140765,3494.3,3494.2,0.9208]
["bitfinex","ETHUSD",1754224510725,0.15718019,3494.3,3494.2,0.4568]
["bitfinex","ETHUSD",1754224510901,3.55,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224511071,3.67140765,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224511475,36.30990765,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224515211,9.77140765,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224516675,9.77140765,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224516870,41.32000081,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224518715,41.32006076,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224522915,41.67570833,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224524429,40.40757692,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224525714,40.40757692,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224527617,38.68557692,3494.2,3494.1,0.4588]
["bitfinex","ETHUSD",1754224528298,38.68557692,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224530040,38.68563364,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224530345,38.68563316,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224531321,39.61083316,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224531526,41.33183316,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224532214,40.40663316,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224533003,40.28509316,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224533333,40.40665835,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224535896,36.02365835,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224536245,33.12158293,3494.2,3494.1,0.4548]
["bitfinex","ETHUSD",1754224536395,37.50058293,3494.2,3494.1,0.4548]
["bitfinex","ETHUSD",1754224536602,38.05058293,3494.2,3494.1,0.4548]
["bitfinex","ETHUSD",1754224537147,38.05058293,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224537442,38.97578293,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224537643,38.05058293,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224537801,38.05058293,3494.2,3494.0,0.00103652]
["bitfinex","ETHUSD",1754224538007,0.67158293,3494.1,3494.0,0.00103652]
["bitfinex","ETHUSD",1754224538314,0.67158293,3494.1,3494.0,0.45383652]
["bitfinex","ETHUSD",1754224538640,8.05058293,3494.1,3494.0,0.45383652]
["bitfinex","ETHUSD",1754224539399,0.12158293,3494.1,3494.0,0.91953652]
["bitfinex","ETHUSD",1754224539614,0.12158293,3494.5,3494.0,0.91953652]
["bitfinex","ETHUSD",1754224539814,4.38,3494.6,3494.1,0.9185]
["bitfinex","ETHUSD",1754224539815,0.001,3494.6,3494.1,0.9185]
["bitfinex","ETHUSD",1754224540125,0.001,3494.6,3494.2,0.9185]
["bitfinex","ETHUSD",1754224540321,0.001,3494.6,3494.0,0.00103652]
["bitfinex","ETHUSD",1754224540521,0.001,3494.6,3494.3,0.9185]
["bitfinex","ETHUSD",1754224540737,0.001,3494.6,3494.4,0.9185]
["bitfinex","ETHUSD",1754224540937,0.001,3494.6,3494.5,0.4528]
["bitfinex","ETHUSD",1754224541242,0.001,3494.6,3494.5,0.9185]
["bitfinex","ETHUSD",1754224541615,0.001,3494.6,3494.2,0.4657]
["bitfinex","ETHUSD",1754224541808,0.001,3494.6,3494.3,0.4528]
["bitfinex","ETHUSD",1754224542361,0.001,3494.6,3494.4,0.4528]
["bitfinex","ETHUSD",1754224542564,0.001,3494.6,3494.4,0.9185]
["bitfinex","ETHUSD",1754224542755,0.001,3494.6,3494.4,0.4528]
["bitfinex","ETHUSD",1754224542955,0.001,3494.6,3494.5,0.4528]
["bitfinex","ETHUSD",1754224544173,7.381,3494.6,3494.5,0.4528]
["bitfinex","ETHUSD",1754224544467,7.381,3494.6,3494.5,0.9185]
["bitfinex","ETHUSD",1754224545271,0.001,3494.6,3494.5,0.9185]
["bitfinex","ETHUSD",1754224549288,0.001,3494.6,3494.5,0.4528]
["bitfinex","ETHUSD",1754224550053,0.001,3494.6,3494.2,0.9185]
["bitfinex","ETHUSD",1754224550370,0.001,3494.6,3494.3,0.4528]
["bitfinex","ETHUSD",1754224550693,0.001,3494.6,3494.3,0.9185]
["bitfinex","ETHUSD",1754224550853,0.001,3494.6,3494.4,0.4528]
["bitfinex","ETHUSD",1754224551050,0.001,3494.6,3494.4,0.9185]
["bitfinex","ETHUSD",1754224551267,0.001,3494.6,3494.5,0.4528]
["bitfinex","ETHUSD",1754224552069,0.001,3494.6,3494.5,0.9185]
["bitfinex","ETHUSD",1754224554496,0.001,3494.6,3494.5,4.2645759]
["bitfinex","ETHUSD",1754224554661,0.001,3494.6,3494.5,4.69103349]
["bitfinex","ETHUSD",1754224557283,0.001,3494.6,3494.5,3.77253349]
["bitfinex","ETHUSD",1754224557494,0.001,3494.6,3494.5,4.69103349]
["bitfinex","ETHUSD",1754224558200,0.001,3494.6,3494.5,4.22533349]
["bitfinex","ETHUSD",1754224558571,0.001,3494.6,3494.5,4.67083349]
["bitfinex","ETHUSD",1754224558904,0.001,3494.6,3494.5,3.77253349]
["bitfinex","ETHUSD",1754224559073,0.001,3494.6,3494.5,3.3460759]
["bitfinex","ETHUSD",1754224566005,0.9199,3494.6,3494.5,3.3460759]
["bitfinex","ETHUSD",1754224566187,0.001,3494.6,3494.5,3.3460759]
["bitfinex","ETHUSD",1754224566708,0.9199,3494.6,3494.5,3.3460759]
["bitfinex","ETHUSD",1754224566873,0.001,3494.6,3494.5,3.3460759]
["bitfinex","ETHUSD",1754224568004,0.001,3494.6,3494.2,3.8375759]
["bitfinex","ETHUSD",1754224568306,0.001,3494.6,3494.3,0.4915]
["bitfinex","ETHUSD",1754224571406,0.001,3494.6,3494.4,4.2830759]
["bitfinex","ETHUSD",1754224571914,0.001,3494.6,3494.5,4.2830759]
["bitfinex","ETHUSD",1754224573783,0.001,3494.6,3494.5,0.937]
["bitfinex","ETHUSD",1754224574114,0.001,3494.6,3494.5,1.11733112]
["bitfinex","ETHUSD",1754224576483,0.001,3494.6,3494.5,1.12688023]
["bitfinex","ETHUSD",1754224576685,0.001,3494.6,3494.5,1.11733112]
["bitfinex","ETHUSD",1754224580210,0.001,3494.6,3494.5,0.67183112]
["bitfinex","ETHUSD",1754224580708,0.001,3494.6,3494.5,4.55733112]
["bitfinex","ETHUSD",1754224581534,0.9199,3494.6,3494.5,0.18033112]
["bitfinex","ETHUSD",1754224581837,0.9199,3494.6,3494.4,4.377]
["bitfinex","ETHUSD",1754224582036,0.4377,3494.6,3494.4,4.377]
["bitfinex","ETHUSD",1754224582333,0.4822,3494.5,3494.4,4.377]
["bitfinex","ETHUSD",1754224582532,0.4822,3494.5,3494.4,4.9009413]
["bitfinex","ETHUSD",1754224582731,0.9189,3494.5,3494.4,0.5239413]
["bitfinex","ETHUSD",1754224582903,0.001,3494.6,3494.3,4.377]
["bitfinex","ETHUSD",1754224583312,0.001,3494.6,3494.3,4.8685]
["bitfinex","ETHUSD",1754224583670,0.001,3494.6,3494.4,0.4822]
["bitfinex","ETHUSD",1754224583838,0.9189,3494.5,3494.4,0.4822]
["bitfinex","ETHUSD",1754224584431,0.9189,3494.5,3494.2,4.376]
["bitfinex","ETHUSD",1754224584738,0.9189,3494.4,3494.2,4.376]
["bitfinex","ETHUSD",1754224584938,0.95467254,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224585110,0.9189,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224585305,0.9189,3494.2,3494.1,0.862588]
["bitfinex","ETHUSD",1754224585706,0.9189,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224588350,0.9199,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224588738,0.9172,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224589623,0.9172,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224590852,0.9172,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224591054,0.001,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224591213,0.001,3494.6,3494.2,0.4825]
["bitfinex","ETHUSD",1754224591548,0.001,3494.6,3494.3,0.4663]
["bitfinex","ETHUSD",1754224591844,0.001,3494.6,3494.3,4.8433]
["bitfinex","ETHUSD",1754224592250,0.001,3494.6,3494.4,0.4825]
["bitfinex","ETHUSD",1754224592744,0.001,3494.6,3494.5,0.597238]
["bitfinex","ETHUSD",1754224593268,0.001,3494.6,3494.5,0.114738]
["bitfinex","ETHUSD",1754224593554,0.001,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224593853,0.9172,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224594034,0.95297152,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224594413,0.9172,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224594837,0.95297356,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224597619,0.95297356,3494.2,3494.1,3.3480759]
["bitfinex","ETHUSD",1754224597819,0.9172,3494.2,3494.1,3.3480759]
["bitfinex","ETHUSD",1754224602055,0.001,3494.6,3494.1,3.3480759]
["bitfinex","ETHUSD",1754224602252,0.001,3494.6,3494.2,0.4825]
["bitfinex","ETHUSD",1754224602658,0.4584,3494.6,3494.2,0.4825]
["bitfinex","ETHUSD",1754224603557,0.4584,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224605058,0.001,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224605262,0.9172,3494.5,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224605460,0.4574,3494.5,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224605760,0.4608,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224606059,0.001,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224606359,0.4584,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224606565,0.9182,3494.6,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224607867,0.9172,3494.5,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224608027,0.9172,3494.4,3494.3,3.3460759]
["bitfinex","ETHUSD",1754224610180,0.9172,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224610339,0.03577254,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224610539,0.9172,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224610768,1.50297356,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224611090,1.59259569,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224611652,1.55682213,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224612560,0.08962213,3494.2,3494.1,0.9508]
["bitfinex","ETHUSD",1754224612756,0.001,3494.6,3494.1,0.9508]
["bitfinex","ETHUSD",1754224612962,0.001,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224613136,0.001,3494.6,3494.2,0.4825]
["bitfinex","ETHUSD",1754224613669,0.001,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224613670,0.4574,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224613876,0.9172,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224614266,0.4584,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224614440,0.09060731,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754224614646,0.4574,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224614946,0.54700731,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224615481,0.54700731,3494.5,3494.1,0.4845]
["bitfinex","ETHUSD",1754224615883,0.54700731,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754224616087,0.58518906,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754224616378,0.08961754,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224616681,1.00681754,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224616877,0.08961754,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224617244,0.9172,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224617490,1.00681754,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224624182,0.9172,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224624358,1.00681976,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224626102,1.0068203,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224628097,0.0896203,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224628252,0.0896203,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224629104,0.5721203,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224629303,0.0896203,3494.3,3494.2,0.486]
["bitfinex","ETHUSD",1754224629626,0.08961971,3494.3,3494.2,0.486]
["bitfinex","ETHUSD",1754224630324,0.08961971,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754224630630,1.01661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224631841,0.57211971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224632190,1.01661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224632714,0.08961971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224633093,0.57211971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224634154,1.01661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224634301,1.41828168,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224634619,1.01661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224644590,1.56661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224644790,4.56661971,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224645091,4.60239327,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224646290,4.60240037,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224646500,37.22124041,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754224646654,42.271,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224646863,39.73662681,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224647062,40.66362681,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224647263,41.15059795,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224648986,41.15061965,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224650214,41.75226722,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224650510,42.07620756,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224650808,41.75227688,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224651007,41.43762931,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224653184,36.77462931,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224653388,35.87962931,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224653611,0.57662931,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224653915,36.42840594,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224654218,40.56362931,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224654516,41.75221722,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224654812,41.66255905,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224655011,41.75222118,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224655492,42.03922118,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224656478,42.31469535,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754224656823,35.558,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754224656974,40.66225004,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754224657175,44.80488619,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754224657418,44.80488619,3493.7,3491.2,0.002]
["bitfinex","ETHUSD",1754224657419,42.02949865,3493.6,3491.2,0.002]
["bitfinex","ETHUSD",1754224657580,43.43312661,3493.6,3491.2,0.002]
["bitfinex","ETHUSD",1754224657779,43.92009775,3493.6,3491.3,0.4646]
["bitfinex","ETHUSD",1754224657979,43.92009775,3493.6,3491.2,0.002]
["bitfinex","ETHUSD",1754224658180,43.92009775,3493.6,3491.4,0.4646]
["bitfinex","ETHUSD",1754224658475,41.05772084,3493.6,3491.4,0.4646]
["bitfinex","ETHUSD",1754224658930,41.05772084,3493.6,3491.5,0.4646]
["bitfinex","ETHUSD",1754224659731,35.271,3493.5,3491.5,0.4646]
["bitfinex","ETHUSD",1754224660033,41.5417497,3493.5,3491.6,0.4666]
["bitfinex","ETHUSD",1754224660242,42.43958974,3493.5,3491.6,0.4666]
["bitfinex","ETHUSD",1754224660402,41.74532009,3493.5,3491.7,0.4577]
["bitfinex","ETHUSD",1754224660603,38.19532009,3493.5,3492.1,0.4577]
["bitfinex","ETHUSD",1754224660896,38.19532009,3493.5,3492.5,0.4646]
["bitfinex","ETHUSD",1754224661095,38.74532009,3493.5,3492.5,0.4646]
["bitfinex","ETHUSD",1754224661296,38.19532009,3493.5,3492.5,0.4646]
["bitfinex","ETHUSD",1754224661513,41.74532009,3493.5,3491.9,0.4577]
["bitfinex","ETHUSD",1754224661733,0.55,3492.4,3491.7,0.4646]
["bitfinex","ETHUSD",1754224661934,3.55,3492.0,3491.7,0.4646]
["bitfinex","ETHUSD",1754224662135,43.0,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754224662321,7.377,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754224662830,7.377,3491.7,3491.6,0.9243]
["bitfinex","ETHUSD",1754224664866,7.378,3491.7,3491.6,0.9243]
["bitfinex","ETHUSD",1754224665016,4.378,3491.7,3491.6,0.9243]
["bitfinex","ETHUSD",1754224665212,4.378,3491.7,3491.6,4.2703759]
["bitfinex","ETHUSD",1754224665406,4.378,3491.7,3491.6,4.69741349]
["bitfinex","ETHUSD",1754224667282,4.378,3491.8,3491.6,4.69741349]
["bitfinex","ETHUSD",1754224667480,4.378,3491.9,3491.7,0.9223]
["bitfinex","ETHUSD",1754224667781,4.378,3491.9,3491.8,0.9223]
["bitfinex","ETHUSD",1754224671564,0.55,3492.4,3491.8,0.9223]
["bitfinex","ETHUSD",1754224671765,3.0,3492.2,3491.8,0.4577]
["bitfinex","ETHUSD",1754224672068,3.0,3492.2,3491.9,0.9223]
["bitfinex","ETHUSD",1754224672552,3.0,3492.2,3491.7,3.3460759]
["bitfinex","ETHUSD",1754224672553,3.0,3492.2,3492.0,0.9223]
["bitfinex","ETHUSD",1754224672956,3.0,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754224674479,3.08967375,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754224674649,3.0,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754224674853,4.377,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754224675066,0.08967206,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224675371,4.377,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224675577,4.46667206,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224676103,4.50246611,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224676446,4.46667206,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224678879,0.08967206,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224679069,4.377,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224679245,4.46667206,3492.2,3492.1,0.4646]
["bitfinex","ETHUSD",1754224679442,4.46667206,3492.2,3492.1,0.9078]
["bitfinex","ETHUSD",1754224679645,0.08967206,3492.2,3492.1,0.8578]
["bitfinex","ETHUSD",1754224679881,4.377,3492.2,3492.1,0.4146]
["bitfinex","ETHUSD",1754224680084,4.46667206,3492.2,3492.1,0.4146]
["bitfinex","ETHUSD",1754224680250,4.46667206,3492.2,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224680451,0.12546714,3492.1,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224680773,0.08967206,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224682660,0.08967912,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224683081,0.08967912,3492.0,3491.9,3.8087759]
["bitfinex","ETHUSD",1754224683402,7.46667912,3492.0,3491.9,0.9059]
["bitfinex","ETHUSD",1754224683885,7.46667912,3492.0,3491.9,0.4627]
["bitfinex","ETHUSD",1754224685074,3.0,3491.9,3491.7,4.2519759]
["bitfinex","ETHUSD",1754224685256,0.08967912,3491.8,3491.7,3.7892759]
["bitfinex","ETHUSD",1754224685585,4.377,3492.0,3491.8,0.4627]
["bitfinex","ETHUSD",1754224685794,0.08967866,3491.9,3491.7,3.3460759]
["bitfinex","ETHUSD",1754224685978,0.12547681,3491.8,3491.7,3.3460759]
["bitfinex","ETHUSD",1754224686589,0.08967866,3491.8,3491.7,3.3460759]
["bitfinex","ETHUSD",1754224687787,0.08967866,3491.8,3491.7,3.8087759]
["bitfinex","ETHUSD",1754224688086,7.46667866,3491.8,3491.7,3.8087759]
["bitfinex","ETHUSD",1754224689487,3.08967866,3491.8,3491.7,3.8087759]
["bitfinex","ETHUSD",1754224689689,0.08967866,3491.8,3491.7,4.67757349]
["bitfinex","ETHUSD",1754224689895,4.377,3492.7,3491.7,4.67757349]
["bitfinex","ETHUSD",1754224690092,0.08966732,3492.6,3491.8,4.2519759]
["bitfinex","ETHUSD",1754224690278,0.08966732,3492.5,3491.9,1.38817735]
["bitfinex","ETHUSD",1754224690457,0.08966732,3492.4,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224690799,0.08966732,3492.6,3492.1,0.9059]
["bitfinex","ETHUSD",1754224691094,0.08966732,3492.5,3492.2,4.2519759]
["bitfinex","ETHUSD",1754224691388,0.08966732,3492.6,3492.3,0.4627]
["bitfinex","ETHUSD",1754224691600,0.08966732,3492.5,3492.4,0.4627]
["bitfinex","ETHUSD",1754224691783,3.0,3492.7,3492.4,0.4627]
["bitfinex","ETHUSD",1754224691784,0.08966732,3492.6,3492.4,0.4627]
["bitfinex","ETHUSD",1754224691984,0.08966732,3492.5,3492.3,0.4432]
["bitfinex","ETHUSD",1754224692294,0.08966732,3492.6,3492.5,0.4627]
["bitfinex","ETHUSD",1754224692856,0.08966732,3492.7,3492.5,0.4627]
["bitfinex","ETHUSD",1754224693061,0.08966732,3492.6,3492.5,0.4627]
["bitfinex","ETHUSD",1754224693283,0.08966732,3492.7,3492.5,4.76328379]
["bitfinex","ETHUSD",1754224693486,4.376,3493.1,3492.6,0.9059]
["bitfinex","ETHUSD",1754224693675,0.08966732,3493.0,3492.6,3.3460759]
["bitfinex","ETHUSD",1754224693990,4.376,3493.2,3492.6,3.3460759]
["bitfinex","ETHUSD",1754224693991,0.03578688,3492.9,3492.6,3.3460759]
["bitfinex","ETHUSD",1754224694293,5.47474917,3492.8,3492.6,3.3460759]
["bitfinex","ETHUSD",1754224694500,0.63964917,3492.7,3492.6,3.3460759]
["bitfinex","ETHUSD",1754224694659,0.63964917,3492.7,3491.9,0.861187]
["bitfinex","ETHUSD",1754224694660,0.55,3492.6,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224694866,0.55,3492.6,3491.7,0.4627]
["bitfinex","ETHUSD",1754224694867,0.12544015,3492.5,3491.8,3.3460759]
["bitfinex","ETHUSD",1754224695163,0.12544015,3492.5,3491.8,4.2072899]
["bitfinex","ETHUSD",1754224695580,0.08964917,3492.5,3491.8,3.3460759]
["bitfinex","ETHUSD",1754224696498,0.035792,3492.4,3491.8,3.3460759]
["bitfinex","ETHUSD",1754224696676,3.4712,3492.3,3491.8,3.3460759]
["bitfinex","ETHUSD",1754224696876,0.08966901,3492.2,3491.8,3.3460759]
["bitfinex","ETHUSD",1754224697073,0.08966901,3492.2,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224697463,4.376,3492.8,3492.0,0.9059]
["bitfinex","ETHUSD",1754224697659,0.0896576,3492.7,3492.1,0.9059]
["bitfinex","ETHUSD",1754224697898,0.0896576,3492.7,3492.1,0.4432]
["bitfinex","ETHUSD",1754224698098,3.0896576,3492.7,3492.2,0.87973535]
["bitfinex","ETHUSD",1754224698401,0.0896576,3492.6,3492.3,0.9059]
["bitfinex","ETHUSD",1754224698700,0.0896576,3492.6,3492.4,0.4627]
["bitfinex","ETHUSD",1754224699063,0.6396576,3492.6,3492.1,0.861125]
["bitfinex","ETHUSD",1754224699269,3.0,3492.7,3492.1,0.861125]
["bitfinex","ETHUSD",1754224699270,2.37152336,3492.5,3492.1,0.861125]
["bitfinex","ETHUSD",1754224699489,0.0906576,3492.4,3492.1,0.861125]
["bitfinex","ETHUSD",1754224699705,3.0,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224700079,3.0,3492.3,3491.9,3.8087759]
["bitfinex","ETHUSD",1754224700390,3.0,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224700586,3.0,3492.3,3492.0,0.4627]
["bitfinex","ETHUSD",1754224701100,3.0,3492.3,3492.0,3.8087759]
["bitfinex","ETHUSD",1754224701293,3.0,3492.3,3492.1,0.4627]
["bitfinex","ETHUSD",1754224701776,3.0,3492.3,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224701979,1.05576134,3492.2,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224702184,0.08966729,3492.1,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224702373,1.01996729,3492.1,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224702569,1.0199754,3492.1,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224702905,1.0199754,3492.1,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224703099,8.3959754,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224707132,4.4656754,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224707334,0.0896754,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224707511,0.0896754,3491.9,3491.8,3.3480759]
["bitfinex","ETHUSD",1754224708529,0.08967845,3491.9,3491.8,3.3480759]
["bitfinex","ETHUSD",1754224710098,0.08967845,3491.9,3491.8,4.62985349]
["bitfinex","ETHUSD",1754224710299,0.001,3492.4,3491.8,4.62985349]
["bitfinex","ETHUSD",1754224710498,0.09067339,3492.4,3491.9,0.9003]
["bitfinex","ETHUSD",1754224710731,0.09067339,3492.4,3491.8,3.72955349]
["bitfinex","ETHUSD",1754224711032,0.09066646,3492.4,3492.0,0.9003]
["bitfinex","ETHUSD",1754224711560,0.09066646,3492.4,3492.1,0.9003]
["bitfinex","ETHUSD",1754224711763,0.09066646,3492.4,3492.2,0.9003]
["bitfinex","ETHUSD",1754224711764,0.001,3492.4,3492.2,0.9003]
["bitfinex","ETHUSD",1754224712061,0.001,3492.4,3492.3,0.9003]
["bitfinex","ETHUSD",1754224712379,0.001,3492.4,3492.3,0.4638]
["bitfinex","ETHUSD",1754224712540,0.001,3492.4,3492.0,0.4638]
["bitfinex","ETHUSD",1754224712744,0.001,3492.4,3491.8,3.3480759]
["bitfinex","ETHUSD",1754224712745,0.4531,3492.3,3491.8,3.3480759]
["bitfinex","ETHUSD",1754224712959,0.4531,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224712960,0.98706779,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224713275,0.8974,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224714354,3.001,3492.4,3492.0,0.4638]
["bitfinex","ETHUSD",1754224714674,0.08966664,3492.3,3492.1,0.9003]
["bitfinex","ETHUSD",1754224714844,0.001,3492.4,3492.0,0.38118759]
["bitfinex","ETHUSD",1754224715044,0.001,3492.4,3492.2,0.9003]
["bitfinex","ETHUSD",1754224715433,0.001,3492.4,3492.2,0.4365]
["bitfinex","ETHUSD",1754224715632,0.001,3492.4,3492.3,0.4638]
["bitfinex","ETHUSD",1754224716677,0.001,3492.4,3492.0,0.4638]
["bitfinex","ETHUSD",1754224717079,0.001,3492.4,3492.1,0.4638]
["bitfinex","ETHUSD",1754224717283,0.001,3492.4,3492.1,0.9003]
["bitfinex","ETHUSD",1754224717490,0.001,3492.4,3492.1,0.4365]
["bitfinex","ETHUSD",1754224717641,0.001,3492.4,3492.2,0.4638]
["bitfinex","ETHUSD",1754224717961,0.001,3492.4,3492.3,3.3460759]
["bitfinex","ETHUSD",1754224718264,0.001,3492.4,3492.3,3.8098759]
["bitfinex","ETHUSD",1754224718468,0.001,3492.4,3492.3,4.2463759]
["bitfinex","ETHUSD",1754224719715,0.001,3492.4,3492.3,4.71349725]
["bitfinex","ETHUSD",1754224722505,0.001,3492.4,3492.3,4.27699725]
["bitfinex","ETHUSD",1754224722975,0.001,3492.4,3492.3,4.71349725]
["bitfinex","ETHUSD",1754224727320,0.001,3492.4,3492.3,4.27699725]
["bitfinex","ETHUSD",1754224728905,0.001,3492.4,3492.3,3.81319725]
["bitfinex","ETHUSD",1754224729317,0.001,3492.4,3492.3,4.27699725]
["bitfinex","ETHUSD",1754224734040,0.001,3492.4,3492.3,8.18819725]
["bitfinex","ETHUSD",1754224734247,0.4541,3492.4,3492.3,3.3460759]
["bitfinex","ETHUSD",1754224734547,0.8984,3492.4,3492.3,3.3460759]
["bitfinex","ETHUSD",1754224735313,0.8984,3492.4,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224735512,0.8974,3492.3,3491.9,7.7210759]
["bitfinex","ETHUSD",1754224735732,0.8974,3492.2,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224736050,0.8974,3492.1,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224737045,0.001,3492.4,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224737349,0.8974,3492.1,3492.0,3.3460759]
["bitfinex","ETHUSD",1754224738220,0.8974,3492.1,3491.8,4.377]
["bitfinex","ETHUSD",1754224738625,0.8974,3492.1,3491.8,7.7230759]
["bitfinex","ETHUSD",1754224738826,0.9215,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224739039,0.9215,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224742932,2.272,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224743162,1.24205792,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224743336,1.1523792,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224743537,0.9215,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224744272,0.4438,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224744463,0.4777,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224744847,0.9215,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224745354,0.4777,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224745560,0.14715,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224745948,0.4777,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224746379,0.14715,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224746692,0.4777,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224746856,0.08967207,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224747058,0.9215,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224747896,0.4438,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224748078,0.9215,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224748651,0.9215,3492.0,3491.5,0.45710436]
["bitfinex","ETHUSD",1754224748652,0.4777,3492.0,3491.5,0.45710436]
["bitfinex","ETHUSD",1754224748960,0.4777,3492.2,3491.5,0.45430436]
["bitfinex","ETHUSD",1754224749227,0.001,3492.4,3491.6,0.00960498]
["bitfinex","ETHUSD",1754224749367,0.001,3492.4,3491.5,0.82513803]
["bitfinex","ETHUSD",1754224749564,0.001,3492.4,3491.7,0.4447]
["bitfinex","ETHUSD",1754224750096,0.001,3492.4,3491.8,0.00960087]
["bitfinex","ETHUSD",1754224750380,0.001,3492.4,3491.9,3.7907759]
["bitfinex","ETHUSD",1754224750766,0.001,3492.4,3492.0,0.9342]
["bitfinex","ETHUSD",1754224751579,0.001,3492.4,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224751881,0.9215,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224752045,0.4438,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224752241,0.9215,3492.2,3491.7,3.3460759]
["bitfinex","ETHUSD",1754224752641,0.9215,3492.2,3491.7,3.8355759]
["bitfinex","ETHUSD",1754224752847,0.4777,3492.2,3491.7,3.8355759]
["bitfinex","ETHUSD",1754224753498,0.001,3492.4,3491.8,0.9342]
["bitfinex","ETHUSD",1754224753792,0.001,3492.4,3491.9,0.94379972]
["bitfinex","ETHUSD",1754224753993,0.001,3492.4,3491.9,0.94379882]
["bitfinex","ETHUSD",1754224754149,0.001,3492.4,3491.9,0.00959882]
["bitfinex","ETHUSD",1754224754351,0.001,3492.4,3492.0,0.9342]
["bitfinex","ETHUSD",1754224754551,0.001,3492.4,3492.1,0.94379739]
["bitfinex","ETHUSD",1754224755053,0.001,3492.4,3492.2,0.9342]
["bitfinex","ETHUSD",1754224755545,0.001,3492.4,3492.3,0.9342]
["bitfinex","ETHUSD",1754224755745,0.001,3492.4,3492.3,0.4895]
["bitfinex","ETHUSD",1754224755957,0.001,3492.4,3492.1,4.375]
["bitfinex","ETHUSD",1754224756188,0.001,3492.4,3492.2,1.10781602]
["bitfinex","ETHUSD",1754224756707,0.001,3492.4,3492.3,0.4895]
["bitfinex","ETHUSD",1754224757161,0.001,3492.4,3492.3,3.8355759]
["bitfinex","ETHUSD",1754224758896,0.001,3492.4,3492.3,4.28987008]
["bitfinex","ETHUSD",1754224759073,0.001,3492.4,3492.3,4.2802759]
["bitfinex","ETHUSD",1754224759269,0.001,3492.4,3492.3,5.21722927]
["bitfinex","ETHUSD",1754224759801,0.001,3492.4,3492.3,5.20763509]
["bitfinex","ETHUSD",1754224759968,0.001,3492.4,3492.3,5.21722927]
["bitfinex","ETHUSD",1754224761964,0.001,3492.4,3492.3,5.20763509]
["bitfinex","ETHUSD",1754224764407,0.001,3492.4,3492.3,5.68633509]
["bitfinex","ETHUSD",1754224766910,0.001,3492.4,3492.3,5.24163509]
["bitfinex","ETHUSD",1754224767078,0.001,3492.4,3492.3,5.82953509]
["bitfinex","ETHUSD",1754224768518,0.001,3492.4,3492.3,10.20353509]
["bitfinex","ETHUSD",1754224769214,0.001,3492.4,3492.3,4.89533509]
["bitfinex","ETHUSD",1754224769410,0.001,3492.4,3492.3,3.9679759]
["bitfinex","ETHUSD",1754224769927,0.001,3492.4,3492.3,8.1977759]
["bitfinex","ETHUSD",1754224770292,0.9571,3492.4,3492.3,3.8247759]
["bitfinex","ETHUSD",1754224770496,0.9571,3492.4,3492.3,8.1977759]
["bitfinex","ETHUSD",1754224770808,0.5007,3492.4,3492.3,9.03187349]
["bitfinex","ETHUSD",1754224771121,0.9571,3492.4,3492.3,4.65887349]
["bitfinex","ETHUSD",1754224771322,0.9571,3492.4,3492.3,3.3460759]
["bitfinex","ETHUSD",1754224771484,0.9571,3492.4,3492.3,7.7190759]
["bitfinex","ETHUSD",1754224772085,0.9571,3492.4,3492.3,3.3460759]
["bitfinex","ETHUSD",1754224772281,0.9571,3492.4,3492.3,7.7190759]
["bitfinex","ETHUSD",1754224772481,0.9571,3492.4,3492.0,0.861026]
["bitfinex","ETHUSD",1754224772690,0.9561,3492.3,3492.1,4.373]
["bitfinex","ETHUSD",1754224772911,0.001,3492.4,3492.1,4.373]
["bitfinex","ETHUSD",1754224773228,0.9561,3492.2,3492.1,4.373]
["bitfinex","ETHUSD",1754224774186,0.001,3492.4,3492.1,4.8105]
["bitfinex","ETHUSD",1754224774433,0.5007,3492.4,3492.1,4.8105]
["bitfinex","ETHUSD",1754224774798,0.9561,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224774991,0.9561,3492.3,3491.9,4.373]
["bitfinex","ETHUSD",1754224775191,0.9561,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224775527,0.9561,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224775699,0.9561,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224776106,0.9561,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224781697,0.4997,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224781902,0.4564,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224782099,0.4574,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224782296,0.9571,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224782725,0.4997,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224782918,0.9561,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224783400,0.9561,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224783712,0.9561,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224783912,0.9561,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224784319,0.4564,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224784498,0.4997,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224784706,0.9561,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224785107,0.5007,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224785339,0.5007,3492.4,3491.8,0.4671]
["bitfinex","ETHUSD",1754224785716,0.5007,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224786335,0.9571,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224787244,0.4997,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224787603,0.4997,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224787804,0.9561,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224788420,0.4997,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1754224788622,0.9571,3492.4,3491.8,0.4671]
["bitfinex","ETHUSD",1754224788828,0.9571,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224789039,0.9571,3492.4,3491.8,0.01159998]
["bitfinex","ETHUSD",1754224789263,0.9571,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224789739,0.5007,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224789903,0.5007,3492.4,3491.9,0.93789759]
["bitfinex","ETHUSD",1754224790239,0.001,3492.4,3491.9,0.47279759]
["bitfinex","ETHUSD",1754224790435,0.9561,3492.3,3491.9,0.47279759]
["bitfinex","ETHUSD",1754224790641,0.001,3492.4,3491.9,0.47279759]
["bitfinex","ETHUSD",1754224790825,0.9561,3492.2,3491.9,0.47279759]
["bitfinex","ETHUSD",1754224791203,0.4574,3492.4,3491.9,0.47279759]
["bitfinex","ETHUSD",1754224791405,0.9571,3492.4,3492.0,0.4381959]
["bitfinex","ETHUSD",1754224791623,0.9571,3492.4,3492.0,0.9032959]
["bitfinex","ETHUSD",1754224791903,0.001,3492.4,3492.0,0.9032959]
["bitfinex","ETHUSD",1754224792104,0.001,3492.4,3492.1,0.4651]
["bitfinex","ETHUSD",1754224793906,0.001,3492.4,3492.2,0.00959623]
["bitfinex","ETHUSD",1754224794235,0.001,3492.4,3492.1,0.4651]
["bitfinex","ETHUSD",1754224795237,0.001,3492.4,3491.9,0.4497]
["bitfinex","ETHUSD",1754224795442,0.001,3492.4,3492.2,0.9148]
["bitfinex","ETHUSD",1754224795639,0.001,3492.4,3492.3,0.00959507]
["bitfinex","ETHUSD",1754224796022,0.001,3492.4,3492.3,0.92439507]
["bitfinex","ETHUSD",1754224796342,0.001,3492.4,3492.3,0.9148]
["bitfinex","ETHUSD",1754224798059,0.001,3492.4,3492.3,0.4058]
["bitfinex","ETHUSD",1754224798242,0.001,3492.4,3492.3,0.8709]
["bitfinex","ETHUSD",1754224798683,0.001,3492.4,3492.3,0.4058]
["bitfinex","ETHUSD",1754224798978,0.9322,3492.4,3491.8,5.0179]
["bitfinex","ETHUSD",1754224799130,0.4644,3492.4,3491.8,5.0179]
["bitfinex","ETHUSD",1754224799329,0.4678,3492.3,3491.8,5.0179]
["bitfinex","ETHUSD",1754224799637,0.001,3492.4,3491.8,0.6449]
["bitfinex","ETHUSD",1754224799838,0.9312,3492.2,3491.8,0.6449]
["bitfinex","ETHUSD",1754224800061,0.4634,3492.2,3491.8,0.80104]
["bitfinex","ETHUSD",1754224800228,0.4634,3492.2,3491.8,0.5017]
["bitfinex","ETHUSD",1754224800435,0.001,3492.4,3491.8,0.5017]
["bitfinex","ETHUSD",1754224800436,0.9312,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224800734,0.9312,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224801046,0.4678,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224801564,0.4678,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754224802864,0.4634,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224802865,0.9312,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1754224803064,0.001,3492.4,3491.9,0.9145]
["bitfinex","ETHUSD",1754224803264,0.001,3492.4,3492.0,0.9145]
["bitfinex","ETHUSD",1754224803452,0.001,3492.4,3492.1,0.9145]
["bitfinex","ETHUSD",1754224804044,0.001,3492.4,3491.8,0.1452]
["bitfinex","ETHUSD",1754224804378,0.9312,3492.3,3491.9,0.49806]
["bitfinex","ETHUSD",1754224804541,0.001,3492.4,3491.9,0.49806]
["bitfinex","ETHUSD",1754224804742,0.9312,3492.3,3491.9,0.49806]
["bitfinex","ETHUSD",1754224804937,0.9312,3492.2,3491.9,0.49806]
["bitfinex","ETHUSD",1754224805163,0.9312,3492.1,3491.9,0.49806]
["bitfinex","ETHUSD",1754224805477,0.9312,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224805697,0.001,3492.4,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224806273,0.9312,3492.3,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224806600,0.9312,3492.2,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224806895,0.9312,3492.1,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224807190,0.9312,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224807785,0.4634,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224807972,0.9312,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224811396,0.4678,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224811709,0.4678,3492.0,3491.9,3.68088349]
["bitfinex","ETHUSD",1754224811901,0.4678,3492.2,3491.9,3.68088349]
["bitfinex","ETHUSD",1754224812207,0.4678,3492.1,3491.9,3.68088349]
["bitfinex","ETHUSD",1754224812700,0.9312,3492.0,3491.9,3.68088349]
["bitfinex","ETHUSD",1754224812899,0.001,3492.4,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224813114,0.9312,3492.0,3491.9,3.3460759]
["bitfinex","ETHUSD",1754224813315,0.9312,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1754224813512,0.001,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1754224813711,0.9312,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224818507,1.02088005,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224819207,1.30788005,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224819376,1.02088005,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224820276,0.9312,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224826518,3.9312,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224826811,4.32432,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224827013,4.32432,3491.9,3491.8,0.116843]
["bitfinex","ETHUSD",1754224827510,4.32432,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754224829328,0.001,3492.3,3491.8,0.4606]
["bitfinex","ETHUSD",1754224829521,0.001,3492.3,3491.9,0.0096006]
["bitfinex","ETHUSD",1754224829821,0.001,3492.3,3492.0,0.888]
["bitfinex","ETHUSD",1754224830195,0.001,3492.3,3492.1,0.4586]
["bitfinex","ETHUSD",1754224830508,0.001,3492.3,3492.2,0.4586]
["bitfinex","ETHUSD",1754224831023,0.001,3492.3,3492.2,0.89759623]
["bitfinex","ETHUSD",1754224831208,0.001,3492.3,3492.2,0.888]
["bitfinex","ETHUSD",1754224831531,0.001,3492.3,3492.2,1.42620959]
["bitfinex","ETHUSD",1754224836228,0.001,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224836602,0.4695,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224836800,0.9376,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224837034,0.001,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224837339,0.001,3492.3,3492.2,4.35847413]
["bitfinex","ETHUSD",1754224837505,0.001,3492.3,3492.2,4.78472531]
["bitfinex","ETHUSD",1754224837714,0.001,3492.3,3492.2,3.4608779]
["bitfinex","ETHUSD",1754224837896,0.4695,3492.3,3492.2,3.4608779]
["bitfinex","ETHUSD",1754224838100,0.9376,3492.3,3492.2,3.4608779]
["bitfinex","ETHUSD",1754224838334,0.001,3492.3,3492.2,3.4608779]
["bitfinex","ETHUSD",1754224839197,0.001,3492.3,3492.2,4.3488779]
["bitfinex","ETHUSD",1754224839434,0.001,3492.3,3492.2,4.79808569]
["bitfinex","ETHUSD",1754224842419,0.001,3492.3,3492.2,9.16908569]
["bitfinex","ETHUSD",1754224844124,0.001,3492.3,3492.2,5.82300979]
["bitfinex","ETHUSD",1754224845556,0.001,3492.3,3492.2,4.93500979]
["bitfinex","ETHUSD",1754224846014,0.4695,3492.3,3492.2,4.93500979]
["bitfinex","ETHUSD",1754224846654,0.4695,3492.3,3492.2,0.56400979]
["bitfinex","ETHUSD",1754224846948,0.9376,3492.3,3492.2,4.485802]
["bitfinex","ETHUSD",1754224847520,0.4695,3492.3,3492.2,4.485802]
["bitfinex","ETHUSD",1754224848345,0.4695,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224849738,0.001,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224850250,0.001,3492.3,3492.2,0.12439823]
["bitfinex","ETHUSD",1754224850445,0.001,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224851225,0.001,3492.3,3492.2,0.12439823]
["bitfinex","ETHUSD",1754224851547,0.001,3492.3,3492.2,0.114802]
["bitfinex","ETHUSD",1754224855215,0.001,3492.3,3492.2,0.12439823]
["bitfinex","ETHUSD",1754224856031,0.001,3492.3,3492.2,0.61969805]
["bitfinex","ETHUSD",1754224856231,0.001,3492.3,3492.2,1.07829805]
["bitfinex","ETHUSD",1754224856471,0.001,3492.3,3492.2,1.49810182]
["bitfinex","ETHUSD",1754224857531,0.001,3492.3,3492.2,1.06870182]
["bitfinex","ETHUSD",1754224857763,0.001,3492.3,3492.2,0.61010182]
["bitfinex","ETHUSD",1754224858174,0.001,3492.3,3492.2,1.06870182]
["bitfinex","ETHUSD",1754224860183,0.001,3492.3,3492.2,4.52040182]
["bitfinex","ETHUSD",1754224860389,0.001,3492.4,3492.3,6.3450759]
["bitfinex","ETHUSD",1754224860681,0.001,3492.4,3492.3,16.7324833]
["bitfinex","ETHUSD",1754224860985,0.001,3492.4,3492.3,16.8472533]
["bitfinex","ETHUSD",1754224861590,0.001,3492.4,3492.3,17.60811843]
["bitfinex","ETHUSD",1754224861751,0.001,3492.4,3492.3,17.75131843]
["bitfinex","ETHUSD",1754224862784,0.001,3492.4,3492.3,22.12131843]
["bitfinex","ETHUSD",1754224866686,0.001,3492.7,3492.6,3.3440759]
["bitfinex","ETHUSD",1754224866850,0.001,3492.7,3492.6,10.06830774]
["bitfinex","ETHUSD",1754224867176,0.001,3492.7,3492.6,14.01120774]
["bitfinex","ETHUSD",1754224867380,0.001,3492.7,3492.6,14.12596874]
["bitfinex","ETHUSD",1754224871582,0.001,3492.7,3492.6,13.67426874]
["bitfinex","ETHUSD",1754224871881,0.9651,3492.7,3492.6,10.18206874]
["bitfinex","ETHUSD",1754224872047,0.001,3492.7,3492.6,13.18206874]
["bitfinex","ETHUSD",1754224874198,0.001,3492.7,3492.6,14.12496874]
["bitfinex","ETHUSD",1754224874698,0.001,3492.7,3492.6,10.67326874]
["bitfinex","ETHUSD",1754224876861,0.001,3492.7,3492.6,11.12496874]
["bitfinex","ETHUSD",1754224879200,0.001,3492.7,3492.6,10.67326874]
["bitfinex","ETHUSD",1754224879361,0.9651,3492.7,3492.6,10.18206874]
["bitfinex","ETHUSD",1754224879984,0.494,3492.7,3492.6,10.18206874]
["bitfinex","ETHUSD",1754224881507,0.001,3492.8,3492.7,2.8500759]
["bitfinex","ETHUSD",1754224881679,0.4721,3492.8,3492.7,4.58800277]
["bitfinex","ETHUSD",1754224882078,0.4721,3492.8,3492.7,5.06010277]
["bitfinex","ETHUSD",1754224883009,0.001,3492.8,3492.7,5.06010277]
["bitfinex","ETHUSD",1754224883416,0.001,3492.8,3492.7,5.55130277]
["bitfinex","ETHUSD",1754224885618,0.001,3492.8,3492.7,6.00300277]
["bitfinex","ETHUSD",1754224885899,0.001,3492.8,3492.7,9.91830277]
["bitfinex","ETHUSD",1754224887503,0.001,3493.0,3492.7,9.91830277]
["bitfinex","ETHUSD",1754224887504,0.001,3493.0,3492.9,2.8490759]
["bitfinex","ETHUSD",1754224887722,0.001,3493.0,3492.9,8.94212618]
["bitfinex","ETHUSD",1754224887887,0.001,3493.0,3492.9,9.08532618]
["bitfinex","ETHUSD",1754224889229,0.001,3493.0,3492.9,9.53662618]
["bitfinex","ETHUSD",1754224889508,0.001,3493.0,3492.9,10.00802618]
["bitfinex","ETHUSD",1754224889808,0.001,3493.0,3492.9,10.12278318]
["bitfinex","ETHUSD",1754224890101,0.001,3493.0,3492.9,9.65138318]
["bitfinex","ETHUSD",1754224890910,0.001,3493.0,3492.9,10.67278318]
["bitfinex","ETHUSD",1754224891596,0.001,3493.0,3492.9,13.67278318]
["bitfinex","ETHUSD",1754224893308,0.001,3493.4,3493.3,2.8470759]
["bitfinex","ETHUSD",1754224893476,0.001,3493.4,3493.3,7.49878349]
["bitfinex","ETHUSD",1754224893676,0.001,3493.4,3493.3,7.64198349]
["bitfinex","ETHUSD",1754224893976,0.001,3493.4,3493.3,8.95387049]
["bitfinex","ETHUSD",1754224894493,0.001,3493.4,3493.3,8.50257049]
["bitfinex","ETHUSD",1754224894871,0.4565,3493.4,3493.3,8.50257049]
["bitfinex","ETHUSD",1754224895073,0.4565,3493.4,3493.3,4.13557049]
["bitfinex","ETHUSD",1754224895273,0.9134,3493.4,3493.3,8.2178629]
["bitfinex","ETHUSD",1754224904909,0.4565,3493.4,3493.3,8.2178629]
["bitfinex","ETHUSD",1754224905311,0.001,3493.4,3493.3,8.2178629]
["bitfinex","ETHUSD",1754224906013,0.001,3493.4,3493.3,5.370787]
["bitfinex","ETHUSD",1754224908420,0.001,3493.4,3493.3,5.822087]
["bitfinex","ETHUSD",1754224908585,0.001,3493.4,3493.3,6.4042957]
["bitfinex","ETHUSD",1754224908990,0.9134,3493.4,3493.3,1.5859957]
["bitfinex","ETHUSD",1754224909193,0.9134,3493.4,3493.3,5.369787]
["bitfinex","ETHUSD",1754224910097,0.9134,3493.4,3493.3,1.003787]
["bitfinex","ETHUSD",1754224910299,0.9134,3493.4,3493.3,5.368787]
["bitfinex","ETHUSD",1754224910889,0.9134,3493.4,3493.3,5.225587]
["bitfinex","ETHUSD",1754224913189,0.001,3493.4,3493.3,5.225587]
["bitfinex","ETHUSD",1754224913424,0.001,3493.4,3493.3,5.9364757]
["bitfinex","ETHUSD",1754224913589,0.001,3493.4,3493.3,6.3877757]
["bitfinex","ETHUSD",1754224920360,0.001,3493.4,3493.3,6.8281757]
["bitfinex","ETHUSD",1754224921612,0.001,3493.4,3493.3,6.3877757]
["bitfinex","ETHUSD",1754224922213,0.001,3493.4,3493.3,2.0227757]
["bitfinex","ETHUSD",1754224922413,0.001,3493.4,3493.3,5.820087]
["bitfinex","ETHUSD",1754224922825,0.4668,3493.4,3493.3,3.8508629]
["bitfinex","ETHUSD",1754224923029,0.9237,3493.4,3493.3,8.2158629]
["bitfinex","ETHUSD",1754224923948,0.9237,3493.4,3493.3,3.7076629]
["bitfinex","ETHUSD",1754224924251,0.9237,3493.4,3493.3,8.0726629]
["bitfinex","ETHUSD",1754224924965,0.9237,3493.4,3493.3,9.61424919]
["bitfinex","ETHUSD",1754224925969,0.9237,3493.4,3493.3,8.0716629]
["bitfinex","ETHUSD",1754224929170,0.001,3493.4,3493.3,8.0716629]
["bitfinex","ETHUSD",1754224929553,0.4668,3493.4,3493.3,8.0716629]
["bitfinex","ETHUSD",1754224929926,0.4668,3493.4,3493.3,3.7076629]
["bitfinex","ETHUSD",1754224930125,0.9237,3493.4,3493.3,8.0716629]
["bitfinex","ETHUSD",1754224932735,0.4668,3493.4,3493.3,8.0716629]
["bitfinex","ETHUSD",1754224933064,0.4668,3493.4,3493.3,8.92732919]
["bitfinex","ETHUSD",1754224933871,0.001,3493.4,3493.3,8.92732919]
["bitfinex","ETHUSD",1754224934674,0.001,3493.4,3493.3,9.41232919]
["bitfinex","ETHUSD",1754224941037,0.001,3493.4,3493.3,8.92732919]
["bitfinex","ETHUSD",1754224941237,0.001,3493.4,3493.3,9.85272919]
["bitfinex","ETHUSD",1754224947808,0.001,3493.4,3493.3,13.54592919]
["bitfinex","ETHUSD",1754224949513,0.001,3493.8,3493.6,2.8460759]
["bitfinex","ETHUSD",1754224949698,0.001,3493.8,3493.7,4.64760759]
["bitfinex","ETHUSD",1754224949879,0.001,3493.8,3493.7,4.79080759]
["bitfinex","ETHUSD",1754224950068,0.001,3493.8,3493.7,5.72590759]
["bitfinex","ETHUSD",1754224950897,0.001,3493.8,3493.7,9.17460759]
["bitfinex","ETHUSD",1754224951095,0.001,3493.8,3493.7,5.72590759]
["bitfinex","ETHUSD",1754224951498,0.001,3493.8,3493.7,5.25930759]
["bitfinex","ETHUSD",1754224951702,0.9025,3493.8,3493.7,0.89730759]
["bitfinex","ETHUSD",1754224951900,0.9025,3493.8,3493.7,4.8315]
["bitfinex","ETHUSD",1754224952101,0.433,3493.8,3493.7,4.8315]
["bitfinex","ETHUSD",1754224952306,0.9025,3493.8,3493.7,4.8315]
["bitfinex","ETHUSD",1754224954072,0.9025,3493.8,3493.7,0.4695]
["bitfinex","ETHUSD",1754224954392,0.9025,3493.8,3493.7,4.8315]
["bitfinex","ETHUSD",1754224955506,0.9025,3493.8,3493.7,7.6775759]
["bitfinex","ETHUSD",1754224959119,0.433,3493.8,3493.7,7.6775759]
["bitfinex","ETHUSD",1754224959327,0.001,3493.8,3493.7,8.49189349]
["bitfinex","ETHUSD",1754224960618,0.001,3493.8,3493.7,8.95749349]
["bitfinex","ETHUSD",1754224961829,0.001,3493.8,3493.7,8.49189349]
["bitfinex","ETHUSD",1754224962115,0.001,3493.8,3493.7,8.95749349]
["bitfinex","ETHUSD",1754224963585,0.001,3493.8,3493.7,8.49189349]
["bitfinex","ETHUSD",1754224963791,0.433,3493.8,3493.7,8.49189349]
["bitfinex","ETHUSD",1754224967130,0.9025,3493.8,3493.7,7.6775759]
["bitfinex","ETHUSD",1754224968005,0.9025,3493.8,3493.7,7.6765759]
["bitfinex","ETHUSD",1754224968515,0.9025,3493.8,3493.7,3.3155759]
["bitfinex","ETHUSD",1754224968705,0.9025,3493.8,3493.7,7.6765759]
["bitfinex","ETHUSD",1754224970742,0.433,3493.8,3493.7,7.6765759]
["bitfinex","ETHUSD",1754224970901,0.001,3493.8,3493.7,8.27807563]
["bitfinex","ETHUSD",1754224971102,0.001,3493.8,3493.7,8.88687563]
["bitfinex","ETHUSD",1754224971310,0.001,3493.8,3493.7,8.42127563]
["bitfinex","ETHUSD",1754224971515,0.433,3493.8,3493.7,8.42127563]
["bitfinex","ETHUSD",1754224972902,0.001,3493.8,3493.7,8.42127563]
["bitfinex","ETHUSD",1754224974214,0.433,3493.8,3493.7,7.6765759]
["bitfinex","ETHUSD",1754224975678,0.001,3493.8,3493.7,8.1421759]
["bitfinex","ETHUSD",1754224975835,0.001,3493.8,3493.7,8.5908759]
["bitfinex","ETHUSD",1754224976022,0.001,3493.8,3493.7,8.1421759]
["bitfinex","ETHUSD",1754224976243,0.001,3493.8,3493.7,9.01558349]
["bitfinex","ETHUSD",1754224980772,0.001,3493.8,3493.7,9.44938349]
["bitfinex","ETHUSD",1754224980935,0.001,3493.8,3493.7,9.59258349]
["bitfinex","ETHUSD",1754224982321,0.001,3493.8,3493.7,9.70878349]
["bitfinex","ETHUSD",1754224982589,0.001,3493.8,3493.7,13.14258349]
["bitfinex","ETHUSD",1754224985102,0.001,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1754224985396,0.001,3494.2,3494.1,18.30414079]
["bitfinex","ETHUSD",1754224985694,0.001,3494.2,3494.1,19.36198349]
["bitfinex","ETHUSD",1754224986302,0.001,3494.2,3494.1,19.47669249]
["bitfinex","ETHUSD",1754224988808,0.001,3494.2,3494.1,19.33349249]
["bitfinex","ETHUSD",1754224988953,0.001,3494.2,3494.1,19.47669249]
["bitfinex","ETHUSD",1754224990262,0.001,3494.2,3494.1,19.68913569]
["bitfinex","ETHUSD",1754224990459,0.001,3494.2,3494.1,15.32913569]
["bitfinex","ETHUSD",1754224990663,0.001,3494.2,3494.1,19.68813569]
["bitfinex","ETHUSD",1754224991859,0.55,3496.9,3494.1,19.54493569]
["bitfinex","ETHUSD",1754224992060,0.4648,3495.9,3494.3,3.55]
["bitfinex","ETHUSD",1754224992394,0.114689,3497.8,3495.2,0.1432]
["bitfinex","ETHUSD",1754224992691,0.4925,3495.6,3495.2,7.3472759]
["bitfinex","ETHUSD",1754224992859,0.9573,3495.6,3495.2,7.3472759]
["bitfinex","ETHUSD",1754224993056,0.001,3495.6,3495.2,7.8376759]
["bitfinex","ETHUSD",1754224993286,0.001,3495.6,3495.2,4.9947]
["bitfinex","ETHUSD",1754224993488,0.9573,3495.6,3495.2,5.49417]
["bitfinex","ETHUSD",1754224993675,0.9573,3495.6,3495.2,5.98357]
["bitfinex","ETHUSD",1754224994362,0.4658,3495.6,3495.2,5.98357]
["bitfinex","ETHUSD",1754224994863,0.9573,3495.6,3495.2,5.49317]
["bitfinex","ETHUSD",1754224995462,0.4658,3495.5,3495.2,1.13517]
["bitfinex","ETHUSD",1754224995700,0.4648,3495.3,3495.2,4.8505]
["bitfinex","ETHUSD",1754224995996,0.4648,3495.3,3495.2,4.9937]
["bitfinex","ETHUSD",1754224996219,0.31518439,3496.9,3495.2,4.9937]
["bitfinex","ETHUSD",1754224996420,0.4648,3495.3,3495.2,4.9937]
["bitfinex","ETHUSD",1754224996566,0.58574492,3497.0,3495.2,4.9937]
["bitfinex","ETHUSD",1754224996567,0.55,3497.0,3495.2,4.9937]
["bitfinex","ETHUSD",1754224996763,0.4648,3495.5,3495.2,0.99187]
["bitfinex","ETHUSD",1754224996987,0.4648,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754224997596,0.4148,3495.5,3495.4,0.6932]
["bitfinex","ETHUSD",1754224998013,0.001,3495.7,3495.4,0.6932]
["bitfinex","ETHUSD",1754224998164,0.001,3495.7,3495.5,4.358]
["bitfinex","ETHUSD",1754224998365,0.4925,3495.7,3495.5,4.358]
["bitfinex","ETHUSD",1754224998866,0.4925,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1754224999702,0.9573,3495.7,3495.6,0.55]
["bitfinex","ETHUSD",1754225001201,0.9573,3495.7,3495.6,3.55]
["bitfinex","ETHUSD",1754225001718,0.9073,3495.7,3495.6,3.55]
["bitfinex","ETHUSD",1754225001998,0.9073,3495.7,3495.6,4.907]
["bitfinex","ETHUSD",1754225002505,0.9073,3495.7,3495.6,4.357]
["bitfinex","ETHUSD",1754225005570,0.9073,3495.7,3495.3,0.860182]
["bitfinex","ETHUSD",1754225005803,0.9563,3495.6,3495.3,0.860182]
["bitfinex","ETHUSD",1754225006011,0.4915,3495.5,3495.4,4.357]
["bitfinex","ETHUSD",1754225006212,0.9563,3495.5,3495.4,4.357]
["bitfinex","ETHUSD",1754225007110,0.001,3495.9,3495.4,5.66794569]
["bitfinex","ETHUSD",1754225007293,0.001,3495.9,3495.5,0.93372687]
["bitfinex","ETHUSD",1754225007475,0.001,3495.9,3495.6,4.357]
["bitfinex","ETHUSD",1754225007802,0.001,3495.9,3495.6,4.8474]
["bitfinex","ETHUSD",1754225008005,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754225008205,0.001,3495.9,3495.8,5.28376759]
["bitfinex","ETHUSD",1754225008424,0.001,3495.9,3495.8,5.7836901]
["bitfinex","ETHUSD",1754225008611,0.001,3495.9,3495.8,6.75796759]
["bitfinex","ETHUSD",1754225011178,0.001,3495.9,3495.8,9.75796759]
["bitfinex","ETHUSD",1754225012256,0.4427,3497.5,3495.9,3.55]
["bitfinex","ETHUSD",1754225012563,0.4427,3497.5,3496.1,0.55]
["bitfinex","ETHUSD",1754225012728,2.275136,3499.0,3496.3,3.55]
["bitfinex","ETHUSD",1754225013057,0.99131115,3498.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754225013221,2.419542,3499.0,3497.4,0.1432]
["bitfinex","ETHUSD",1754225013222,0.99131115,3498.8,3497.8,0.1432]
["bitfinex","ETHUSD",1754225013415,2.275136,3499.0,3497.9,4.356]
["bitfinex","ETHUSD",1754225013416,0.99131115,3498.7,3497.9,4.356]
["bitfinex","ETHUSD",1754225013622,0.9018,3498.6,3497.9,4.356]
["bitfinex","ETHUSD",1754225013913,0.9018,3498.5,3498.0,0.00947614]
["bitfinex","ETHUSD",1754225014243,0.9018,3498.8,3498.1,0.1432]
["bitfinex","ETHUSD",1754225014441,0.9018,3498.8,3498.2,4.355]
["bitfinex","ETHUSD",1754225014629,0.9018,3498.7,3498.3,4.355]
["bitfinex","ETHUSD",1754225014831,0.4591,3498.9,3498.3,4.355]
["bitfinex","ETHUSD",1754225015126,0.4427,3498.7,3498.4,4.355]
["bitfinex","ETHUSD",1754225015324,0.4591,3498.6,3498.5,4.355]
["bitfinex","ETHUSD",1754225015524,0.9018,3498.6,3498.5,4.36]
["bitfinex","ETHUSD",1754225016017,0.9018,3498.6,3498.0,0.1432]
["bitfinex","ETHUSD",1754225016213,0.93752959,3498.5,3498.0,0.1432]
["bitfinex","ETHUSD",1754225016439,0.9018,3498.4,3498.1,4.36]
["bitfinex","ETHUSD",1754225016720,0.9018,3498.3,3498.1,4.36]
["bitfinex","ETHUSD",1754225016914,0.29415504,3498.8,3498.1,4.36]
["bitfinex","ETHUSD",1754225017122,0.9018,3498.2,3498.1,4.36]
["bitfinex","ETHUSD",1754225018461,0.9018,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754225018651,0.58427146,3498.7,3498.1,4.362]
["bitfinex","ETHUSD",1754225019319,0.4427,3498.6,3498.1,4.362]
["bitfinex","ETHUSD",1754225019530,0.4591,3498.5,3498.1,4.362]
["bitfinex","ETHUSD",1754225019756,0.9018,3498.4,3498.1,4.362]
["bitfinex","ETHUSD",1754225020080,0.4427,3498.3,3498.1,4.362]
["bitfinex","ETHUSD",1754225020279,0.4427,3498.3,3498.1,5.221492]
["bitfinex","ETHUSD",1754225020581,0.4427,3498.6,3498.1,5.2309666]
["bitfinex","ETHUSD",1754225020758,0.4427,3498.6,3498.2,0.4558]
["bitfinex","ETHUSD",1754225020942,0.25842851,3498.8,3498.3,0.00947052]
["bitfinex","ETHUSD",1754225021142,0.4427,3498.8,3498.4,0.46526759]
["bitfinex","ETHUSD",1754225021379,0.4427,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754225021544,0.9018,3498.7,3498.3,4.362]
["bitfinex","ETHUSD",1754225021965,0.9018,3498.6,3498.3,4.362]
["bitfinex","ETHUSD",1754225022182,0.9018,3498.5,3498.3,4.362]
["bitfinex","ETHUSD",1754225022385,0.3176936,3498.8,3498.3,4.362]
["bitfinex","ETHUSD",1754225022550,0.9018,3498.4,3498.3,4.362]
["bitfinex","ETHUSD",1754225022945,0.4591,3498.7,3498.3,4.362]
["bitfinex","ETHUSD",1754225023151,0.4427,3498.4,3498.3,4.362]
["bitfinex","ETHUSD",1754225023849,0.4427,3498.4,3498.0,0.1432]
["bitfinex","ETHUSD",1754225024154,0.4427,3498.3,3498.2,0.4591]
["bitfinex","ETHUSD",1754225024648,0.4591,3498.6,3498.2,0.4591]
["bitfinex","ETHUSD",1754225024856,0.4427,3498.5,3498.2,0.4591]
["bitfinex","ETHUSD",1754225025087,0.4591,3498.6,3498.2,0.4591]
["bitfinex","ETHUSD",1754225025388,0.4427,3498.4,3498.2,0.4591]
["bitfinex","ETHUSD",1754225026396,0.4427,3498.4,3498.2,1.00111]
["bitfinex","ETHUSD",1754225026979,0.4427,3498.9,3498.2,1.00111]
["bitfinex","ETHUSD",1754225027168,0.4427,3498.8,3498.2,1.45691]
["bitfinex","ETHUSD",1754225027369,0.4591,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754225027571,0.9018,3498.7,3498.5,4.36]
["bitfinex","ETHUSD",1754225027769,0.9018,3498.7,3498.2,0.4591]
["bitfinex","ETHUSD",1754225027970,0.93752857,3498.6,3498.3,4.363]
["bitfinex","ETHUSD",1754225028169,2.275136,3499.0,3498.3,4.363]
["bitfinex","ETHUSD",1754225028170,3.0,3498.9,3498.3,4.363]
["bitfinex","ETHUSD",1754225028498,0.9018,3498.8,3497.8,3.4473759]
["bitfinex","ETHUSD",1754225028796,0.9018,3498.7,3497.9,4.364]
["bitfinex","ETHUSD",1754225028999,0.9018,3498.6,3497.9,4.364]
["bitfinex","ETHUSD",1754225029311,0.4427,3498.6,3498.0,1.28251759]
["bitfinex","ETHUSD",1754225029610,2.275136,3499.0,3498.3,0.1432]
["bitfinex","ETHUSD",1754225029780,2.717836,3499.0,3498.4,4.364]
["bitfinex","ETHUSD",1754225030499,2.275136,3499.0,3498.5,0.4558]
["bitfinex","ETHUSD",1754225031082,2.275136,3499.0,3498.5,1.315208]
["bitfinex","ETHUSD",1754225031283,2.275136,3499.0,3498.5,1.4881188]
["bitfinex","ETHUSD",1754225031468,2.275136,3499.0,3498.6,3.3008759]
["bitfinex","ETHUSD",1754225031667,2.717836,3499.0,3498.7,0.4558]
["bitfinex","ETHUSD",1754225031872,2.275136,3499.0,3498.8,4.8218]
["bitfinex","ETHUSD",1754225032072,2.275136,3499.0,3498.9,4.365]
["bitfinex","ETHUSD",1754225032880,3.176936,3499.0,3498.6,2.9882759]
["bitfinex","ETHUSD",1754225033217,0.4427,3498.9,3498.7,4.365]
["bitfinex","ETHUSD",1754225033403,2.717836,3499.0,3498.7,5.17194839]
["bitfinex","ETHUSD",1754225035352,2.717836,3499.0,3498.8,2.8450759]
["bitfinex","ETHUSD",1754225036143,0.9018,3498.9,3498.8,2.8450759]
["bitfinex","ETHUSD",1754225036298,0.9018,3498.9,3498.8,7.2100759]
["bitfinex","ETHUSD",1754225036500,0.9018,3498.9,3498.8,2.8450759]
["bitfinex","ETHUSD",1754225036744,3.9018,3498.9,3498.8,4.365]
["bitfinex","ETHUSD",1754225037998,3.9018,3498.9,3498.2,3.7045579]
["bitfinex","ETHUSD",1754225038211,0.9018,3498.8,3498.3,4.365]
["bitfinex","ETHUSD",1754225038436,0.4427,3498.8,3498.3,4.365]
["bitfinex","ETHUSD",1754225038641,0.4377,3498.7,3498.3,4.8417]
["bitfinex","ETHUSD",1754225039534,0.4377,3498.7,3498.3,4.365]
["bitfinex","ETHUSD",1754225039715,0.4377,3498.7,3498.4,0.4767]
["bitfinex","ETHUSD",1754225040235,3.0,3498.9,3498.4,0.4767]
["bitfinex","ETHUSD",1754225040633,0.4377,3498.8,3498.3,4.365]
["bitfinex","ETHUSD",1754225040812,0.4377,3498.7,3498.3,4.365]
["bitfinex","ETHUSD",1754225041013,0.4377,3498.7,3498.3,4.8417]
["bitfinex","ETHUSD",1754225041214,0.4377,3498.7,3498.4,2.8450759]
["bitfinex","ETHUSD",1754225041438,0.4377,3498.7,3498.4,3.3217759]
["bitfinex","ETHUSD",1754225041640,3.0,3498.9,3498.4,2.8450759]
["bitfinex","ETHUSD",1754225041804,0.4377,3498.6,3498.5,4.364]
["bitfinex","ETHUSD",1754225042004,0.9006,3498.6,3498.5,4.364]
["bitfinex","ETHUSD",1754225043855,0.9006,3498.6,3498.5,4.362]
["bitfinex","ETHUSD",1754225044204,0.4377,3498.6,3498.4,2.8450759]
["bitfinex","ETHUSD",1754225044408,0.9006,3498.5,3498.4,2.8450759]
["bitfinex","ETHUSD",1754225044722,0.9006,3498.5,3498.4,7.2070759]
["bitfinex","ETHUSD",1754225045044,0.4377,3498.5,3498.4,2.8450759]
["bitfinex","ETHUSD",1754225045363,0.9006,3498.5,3498.4,7.2070759]
["bitfinex","ETHUSD",1754225045713,0.9006,3498.5,3498.4,7.2060759]
["bitfinex","ETHUSD",1754225046723,0.4377,3498.5,3498.4,7.2060759]
["bitfinex","ETHUSD",1754225048116,0.4377,3498.8,3498.4,7.2060759]
["bitfinex","ETHUSD",1754225048439,0.99009396,3498.8,3498.5,4.36]
["bitfinex","ETHUSD",1754225048643,3.5287136,3498.9,3498.5,4.36]
["bitfinex","ETHUSD",1754225048644,0.9006,3498.7,3498.5,4.36]
["bitfinex","ETHUSD",1754225048826,0.4629,3498.7,3498.5,4.36]
["bitfinex","ETHUSD",1754225049032,0.4377,3498.6,3498.5,4.36]
["bitfinex","ETHUSD",1754225049334,3.001,3498.9,3498.5,4.36]
["bitfinex","ETHUSD",1754225049649,0.08949394,3498.8,3498.5,4.8367]
["bitfinex","ETHUSD",1754225049877,0.4377,3498.7,3498.5,4.8367]
["bitfinex","ETHUSD",1754225050010,0.08949394,3498.8,3498.5,4.8367]
["bitfinex","ETHUSD",1754225050345,0.001,3498.9,3498.6,0.4767]
["bitfinex","ETHUSD",1754225050842,0.001,3498.9,3498.6,0.9256]
["bitfinex","ETHUSD",1754225051351,0.001,3498.9,3498.7,0.4767]
["bitfinex","ETHUSD",1754225051652,0.001,3498.9,3498.8,4.359]
["bitfinex","ETHUSD",1754225052222,0.001,3498.9,3498.8,4.8357]
["bitfinex","ETHUSD",1754225053244,0.001,3498.9,3498.8,7.6807759]
["bitfinex","ETHUSD",1754225054118,0.001,3498.9,3498.8,4.8357]
["bitfinex","ETHUSD",1754225054522,0.001,3498.9,3498.8,5.695054]
["bitfinex","ETHUSD",1754225055451,0.001,3498.9,3498.8,6.39717633]
["bitfinex","ETHUSD",1754225055945,0.001,3498.9,3498.8,6.84607633]
["bitfinex","ETHUSD",1754225056733,0.001,3498.9,3498.8,6.98927633]
["bitfinex","ETHUSD",1754225056935,0.001,3498.9,3498.8,6.54037633]
["bitfinex","ETHUSD",1754225059514,0.001,3498.9,3498.8,6.98927633]
["bitfinex","ETHUSD",1754225059875,0.4377,3499.9,3498.8,6.98927633]
["bitfinex","ETHUSD",1754225060152,0.52716581,3499.9,3498.9,1.62452763]
["bitfinex","ETHUSD",1754225060470,0.4377,3499.9,3499.1,0.1432]
["bitfinex","ETHUSD",1754225060912,0.5,3500.0,3499.1,0.5921]
["bitfinex","ETHUSD",1754225061130,0.5,3500.0,3499.1,1.0688]
["bitfinex","ETHUSD",1754225061327,0.5,3500.0,3499.1,1.93748206]
["bitfinex","ETHUSD",1754225061550,0.5,3500.0,3499.1,2.62736797]
["bitfinex","ETHUSD",1754225062116,0.4377,3499.9,3499.1,2.62736797]
["bitfinex","ETHUSD",1754225063552,0.5,3500.0,3499.1,2.62736797]
["bitfinex","ETHUSD",1754225063852,0.4387,3499.2,3499.1,5.91556797]
["bitfinex","ETHUSD",1754225064049,0.001,3499.2,3499.1,5.216227]
["bitfinex","ETHUSD",1754225064256,0.001,3499.2,3499.1,1.479127]
["bitfinex","ETHUSD",1754225064711,0.001,3499.2,3499.1,8.840127]
["bitfinex","ETHUSD",1754225064915,0.001,3499.2,3499.1,9.289027]
["bitfinex","ETHUSD",1754225065115,0.001,3499.2,3499.1,10.2179297]
["bitfinex","ETHUSD",1754225067052,0.001,3499.2,3499.1,10.7679297]
["bitfinex","ETHUSD",1754225067757,0.4377,3501.0,3499.2,3.55]
["bitfinex","ETHUSD",1754225068050,0.4377,3501.1,3499.4,0.55]
["bitfinex","ETHUSD",1754225068250,0.4377,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754225068438,0.4377,3501.1,3500.8,4.368]
["bitfinex","ETHUSD",1754225068871,0.4374,3501.4,3500.9,3.8004759]
["bitfinex","ETHUSD",1754225069071,1.719,3503.0,3501.0,4.369]
["bitfinex","ETHUSD",1754225069282,0.4374,3501.3,3501.0,4.369]
["bitfinex","ETHUSD",1754225069671,0.4374,3501.3,3501.0,4.8615]
["bitfinex","ETHUSD",1754225069882,0.11942439,3502.2,3501.0,4.8615]
["bitfinex","ETHUSD",1754225070181,0.11942439,3502.2,3501.0,4.369]
["bitfinex","ETHUSD",1754225070182,0.4374,3501.6,3501.0,4.369]
["bitfinex","ETHUSD",1754225070349,0.8953,3501.6,3500.9,3.3079759]
["bitfinex","ETHUSD",1754225070554,0.8953,3501.5,3501.0,4.375]
["bitfinex","ETHUSD",1754225070762,0.55,3502.0,3501.0,4.375]
["bitfinex","ETHUSD",1754225070949,0.4374,3501.9,3501.0,4.375]
["bitfinex","ETHUSD",1754225071171,0.4579,3501.8,3501.0,4.375]
["bitfinex","ETHUSD",1754225071486,0.4374,3501.7,3501.0,4.375]
["bitfinex","ETHUSD",1754225071785,0.4579,3501.6,3501.1,0.4579]
["bitfinex","ETHUSD",1754225072082,0.4374,3501.5,3501.1,0.4579]
["bitfinex","ETHUSD",1754225072285,0.4579,3501.4,3501.1,0.4579]
["bitfinex","ETHUSD",1754225072452,0.4374,3501.3,3501.1,0.4579]
["bitfinex","ETHUSD",1754225072652,0.4374,3501.3,3501.2,4.376]
["bitfinex","ETHUSD",1754225072960,0.4374,3501.3,3501.1,0.4579]
["bitfinex","ETHUSD",1754225073147,0.55,3502.0,3501.1,0.4579]
["bitfinex","ETHUSD",1754225073351,0.4579,3501.9,3501.2,4.375]
["bitfinex","ETHUSD",1754225073782,0.4374,3501.8,3501.2,4.375]
["bitfinex","ETHUSD",1754225073984,0.4579,3501.7,3501.2,4.375]
["bitfinex","ETHUSD",1754225074167,0.4374,3501.6,3501.2,4.375]
["bitfinex","ETHUSD",1754225074350,0.26031695,3502.2,3501.2,4.375]
["bitfinex","ETHUSD",1754225074351,0.8953,3501.5,3501.3,4.375]
["bitfinex","ETHUSD",1754225074551,0.8953,3501.4,3500.5,0.4925]
["bitfinex","ETHUSD",1754225074787,0.8953,3501.3,3500.9,0.858918]
["bitfinex","ETHUSD",1754225075090,0.8953,3501.2,3501.0,4.377]
["bitfinex","ETHUSD",1754225075388,0.8953,3501.1,3501.0,4.377]
["bitfinex","ETHUSD",1754225076252,0.8953,3501.1,3500.9,0.858918]
["bitfinex","ETHUSD",1754225076452,0.8953,3501.0,3500.6,4.376]
["bitfinex","ETHUSD",1754225076679,0.55,3501.5,3500.6,4.376]
["bitfinex","ETHUSD",1754225076887,0.4374,3500.9,3500.6,4.376]
["bitfinex","ETHUSD",1754225077052,0.4374,3501.5,3500.7,0.4925]
["bitfinex","ETHUSD",1754225077867,0.4579,3501.4,3500.7,0.4925]
["bitfinex","ETHUSD",1754225078197,0.4374,3501.3,3500.7,0.4925]
["bitfinex","ETHUSD",1754225078872,0.4374,3501.3,3500.7,0.9504]
["bitfinex","ETHUSD",1754225079857,0.8953,3501.3,3500.7,0.4579]
["bitfinex","ETHUSD",1754225080063,0.93100204,3501.2,3500.8,4.384]
["bitfinex","ETHUSD",1754225080380,0.8953,3501.1,3500.8,4.384]
["bitfinex","ETHUSD",1754225080583,0.4579,3501.1,3500.8,4.384]
["bitfinex","ETHUSD",1754225080782,0.4374,3501.0,3500.7,0.4579]
["bitfinex","ETHUSD",1754225080977,0.4374,3500.9,3500.7,0.4579]
["bitfinex","ETHUSD",1754225081178,0.4374,3500.9,3500.2,0.1432]
["bitfinex","ETHUSD",1754225081179,0.4936051,3500.9,3500.6,4.384]
["bitfinex","ETHUSD",1754225081391,0.4374,3500.8,3500.6,4.8765]
["bitfinex","ETHUSD",1754225081589,0.4374,3500.7,3500.6,4.8765]
["bitfinex","ETHUSD",1754225081800,0.4374,3500.7,3500.6,0.4925]
["bitfinex","ETHUSD",1754225082165,0.8953,3500.7,3500.6,4.8755]
["bitfinex","ETHUSD",1754225082701,0.4374,3500.7,3500.6,0.4925]
["bitfinex","ETHUSD",1754225084919,0.03569592,3501.8,3500.6,0.4925]
["bitfinex","ETHUSD",1754225085084,0.4374,3501.0,3500.6,0.4925]
["bitfinex","ETHUSD",1754225085595,0.001,3501.4,3500.7,0.4925]
["bitfinex","ETHUSD",1754225086187,0.001,3501.4,3500.8,0.4645]
["bitfinex","ETHUSD",1754225086385,0.001,3501.4,3500.9,4.383]
["bitfinex","ETHUSD",1754225086584,0.001,3501.4,3500.9,4.8755]
["bitfinex","ETHUSD",1754225086776,0.001,3501.4,3501.0,0.4925]
["bitfinex","ETHUSD",1754225086978,0.001,3501.4,3501.0,0.9504]
["bitfinex","ETHUSD",1754225087205,0.001,3501.4,3501.1,0.4925]
["bitfinex","ETHUSD",1754225087814,0.001,3501.4,3501.2,0.4925]
["bitfinex","ETHUSD",1754225088797,0.001,3501.4,3501.0,0.4579]
["bitfinex","ETHUSD",1754225089002,0.001,3501.4,3501.2,0.4925]
["bitfinex","ETHUSD",1754225089404,0.001,3501.4,3501.0,0.4579]
["bitfinex","ETHUSD",1754225089608,0.4374,3501.3,3501.0,0.9504]
["bitfinex","ETHUSD",1754225091585,0.4374,3501.3,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225091994,0.4374,3501.3,3501.1,3.3375759]
["bitfinex","ETHUSD",1754225092535,0.4374,3501.3,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225092882,0.001,3501.4,3501.1,3.3029759]
["bitfinex","ETHUSD",1754225093101,0.4374,3501.3,3501.1,7.2240759]
["bitfinex","ETHUSD",1754225093306,0.4374,3501.2,3501.1,7.2240759]
["bitfinex","ETHUSD",1754225093696,0.4374,3501.2,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225093916,0.8953,3501.2,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225095718,0.4374,3501.2,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225096042,0.8953,3501.2,3501.1,2.8450759]
["bitfinex","ETHUSD",1754225097416,0.8953,3501.2,3501.0,2.8450759]
["bitfinex","ETHUSD",1754225097611,0.4579,3501.2,3501.0,2.8450759]
["bitfinex","ETHUSD",1754225097851,0.47310306,3501.1,3500.7,0.858941]
["bitfinex","ETHUSD",1754225098143,0.54733329,3501.0,3500.7,4.376]
["bitfinex","ETHUSD",1754225098334,0.08944598,3500.9,3500.7,4.376]
["bitfinex","ETHUSD",1754225098529,0.4705,3500.8,3500.7,4.376]
["bitfinex","ETHUSD",1754225099338,0.4705,3500.8,3500.4,0.4925]
["bitfinex","ETHUSD",1754225099537,0.4705,3500.8,3500.5,0.4887]
["bitfinex","ETHUSD",1754225100248,0.08944598,3500.9,3500.2,0.4579]
["bitfinex","ETHUSD",1754225100435,0.4705,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225100639,0.55994598,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225100828,0.4551,3500.6,3500.0,0.002]
["bitfinex","ETHUSD",1754225101159,0.54454598,3500.6,3500.0,0.002]
["bitfinex","ETHUSD",1754225101491,0.08944598,3500.6,3500.0,0.5001258]
["bitfinex","ETHUSD",1754225101765,0.4705,3500.8,3500.1,0.4887]
["bitfinex","ETHUSD",1754225101942,0.03570714,3500.7,3500.2,4.392]
["bitfinex","ETHUSD",1754225102143,0.4705,3500.7,3500.3,0.4887]
["bitfinex","ETHUSD",1754225102369,0.4705,3500.7,3500.4,0.4887]
["bitfinex","ETHUSD",1754225102865,0.03570816,3500.6,3500.4,0.4887]
["bitfinex","ETHUSD",1754225103172,0.4705,3500.7,3500.4,0.4887]
["bitfinex","ETHUSD",1754225103592,0.4705,3500.7,3500.1,4.391]
["bitfinex","ETHUSD",1754225103593,0.4705,3500.6,3500.1,4.391]
["bitfinex","ETHUSD",1754225103732,0.50620918,3500.5,3500.1,0.4887]
["bitfinex","ETHUSD",1754225103931,0.4705,3500.4,3500.1,4.8797]
["bitfinex","ETHUSD",1754225104130,0.4705,3500.7,3500.2,0.4887]
["bitfinex","ETHUSD",1754225104374,0.55,3501.2,3500.2,0.4887]
["bitfinex","ETHUSD",1754225104538,0.4705,3500.6,3500.2,0.4887]
["bitfinex","ETHUSD",1754225104739,0.4705,3500.6,3500.1,4.391]
["bitfinex","ETHUSD",1754225104939,0.4705,3500.6,3500.3,0.4887]
["bitfinex","ETHUSD",1754225105565,0.4705,3500.5,3500.1,4.8797]
["bitfinex","ETHUSD",1754225105767,0.4705,3500.5,3500.1,4.391]
["bitfinex","ETHUSD",1754225105992,3.0,3501.1,3500.2,0.4887]
["bitfinex","ETHUSD",1754225106141,0.4705,3500.8,3500.2,0.4887]
["bitfinex","ETHUSD",1754225106361,0.55994721,3500.8,3500.2,0.4887]
["bitfinex","ETHUSD",1754225107395,1.01504721,3500.8,3500.2,0.4887]
["bitfinex","ETHUSD",1754225107593,0.4705,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225107796,0.03570816,3500.6,3500.0,0.002]
["bitfinex","ETHUSD",1754225108097,0.9256,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225108291,0.4705,3500.5,3500.0,0.002]
["bitfinex","ETHUSD",1754225108699,0.4705,3500.4,3500.0,0.4907]
["bitfinex","ETHUSD",1754225109559,0.4705,3500.4,3500.0,0.002]
["bitfinex","ETHUSD",1754225109763,0.4705,3500.4,3500.1,0.4887]
["bitfinex","ETHUSD",1754225110299,0.55995271,3500.4,3500.1,0.4887]
["bitfinex","ETHUSD",1754225110465,0.4705,3500.4,3500.1,0.4887]
["bitfinex","ETHUSD",1754225110993,0.08945338,3500.5,3500.1,0.4887]
["bitfinex","ETHUSD",1754225111207,0.4705,3500.3,3500.0,0.002]
["bitfinex","ETHUSD",1754225111513,0.4705,3500.3,3500.1,0.4887]
["bitfinex","ETHUSD",1754225112363,0.55995546,3500.3,3500.1,0.4887]
["bitfinex","ETHUSD",1754225112563,0.4705,3500.3,3500.1,0.4887]
["bitfinex","ETHUSD",1754225112992,0.50621224,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754225113194,0.96131224,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754225113378,0.4705,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225114004,0.9256,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225115710,1.01506049,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225116488,0.08946049,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225116698,0.4705,3500.3,3500.0,0.002]
["bitfinex","ETHUSD",1754225116875,0.4705,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225117075,1.01506049,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225119823,1.4522798,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225120020,1.60077375,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225120517,1.60079272,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225121017,1.56507946,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225122218,38.95007946,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225122524,40.66907946,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225125919,40.98426385,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225126425,35.67366385,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225126733,37.47247946,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225127099,38.39807946,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225127340,38.94808316,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225127502,39.58719668,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225127835,40.66708316,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225128715,40.95398316,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225128914,41.26916755,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225130240,40.95398316,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225133214,41.26916755,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225134532,35.82898316,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225134737,30.08948316,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225134947,30.63948634,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225135155,30.08948634,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225135566,33.63948634,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225138242,38.02148634,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225138448,38.02148634,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225139363,38.02148634,3500.1,3500.0,0.9115]
["bitfinex","ETHUSD",1754225139528,0.08948634,3500.1,3500.0,0.4789]
["bitfinex","ETHUSD",1754225139857,3.0,3500.2,3500.0,0.9115]
["bitfinex","ETHUSD",1754225140060,0.08948634,3500.1,3500.0,0.4346]
["bitfinex","ETHUSD",1754225140278,0.08948634,3500.3,3500.0,0.4346]
["bitfinex","ETHUSD",1754225140488,0.08948634,3500.2,3500.1,0.4326]
["bitfinex","ETHUSD",1754225140664,3.0,3500.4,3500.1,0.4326]
["bitfinex","ETHUSD",1754225140665,0.08948634,3500.3,3500.1,0.4326]
["bitfinex","ETHUSD",1754225140859,0.08948634,3500.2,3500.1,0.9095]
["bitfinex","ETHUSD",1754225141067,0.08948634,3500.3,3500.1,0.9095]
["bitfinex","ETHUSD",1754225141386,0.08948634,3500.2,3500.1,0.4326]
["bitfinex","ETHUSD",1754225141586,0.08948634,3500.3,3500.1,0.4326]
["bitfinex","ETHUSD",1754225141787,0.08948634,3500.2,3500.1,0.4326]
["bitfinex","ETHUSD",1754225141986,0.08948634,3500.3,3500.1,0.9095]
["bitfinex","ETHUSD",1754225142160,0.08948634,3500.2,3500.1,0.4326]
["bitfinex","ETHUSD",1754225142355,0.08948634,3500.3,3500.2,0.4769]
["bitfinex","ETHUSD",1754225144372,0.08948634,3500.3,3500.2,0.9095]
["bitfinex","ETHUSD",1754225144999,0.08948634,3500.3,3500.2,0.4769]
["bitfinex","ETHUSD",1754225145169,0.08948634,3500.3,3500.2,0.9095]
["bitfinex","ETHUSD",1754225145980,0.08948634,3500.7,3500.2,0.9095]
["bitfinex","ETHUSD",1754225146181,0.08948634,3500.6,3500.3,0.9095]
["bitfinex","ETHUSD",1754225146363,0.08948634,3500.5,3500.0,0.002]
["bitfinex","ETHUSD",1754225146561,0.08948634,3500.8,3500.1,0.9095]
["bitfinex","ETHUSD",1754225146794,0.08948634,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225147001,0.08948634,3500.8,3500.2,0.9095]
["bitfinex","ETHUSD",1754225147177,0.08948634,3500.8,3500.0,0.002]
["bitfinex","ETHUSD",1754225147178,0.08948634,3501.0,3500.3,0.4326]
["bitfinex","ETHUSD",1754225147359,0.08948634,3501.0,3500.3,0.9095]
["bitfinex","ETHUSD",1754225147563,0.001,3501.1,3500.4,0.9095]
["bitfinex","ETHUSD",1754225147871,0.09048634,3501.1,3500.5,0.9095]
["bitfinex","ETHUSD",1754225148077,0.001,3501.1,3500.6,0.9095]
["bitfinex","ETHUSD",1754225148272,0.09048634,3501.1,3500.7,0.9095]
["bitfinex","ETHUSD",1754225148477,0.09048634,3501.1,3500.8,0.4326]
["bitfinex","ETHUSD",1754225148689,0.09048634,3501.1,3500.9,0.4326]
["bitfinex","ETHUSD",1754225149009,0.09048634,3501.1,3500.8,0.4769]
["bitfinex","ETHUSD",1754225150209,0.09048634,3501.1,3500.8,0.9095]
["bitfinex","ETHUSD",1754225150504,0.001,3501.1,3500.8,0.4769]
["bitfinex","ETHUSD",1754225150703,0.001,3501.1,3500.9,0.4326]
["bitfinex","ETHUSD",1754225150913,0.001,3501.1,3500.9,0.9095]
["bitfinex","ETHUSD",1754225151268,0.001,3501.1,3500.9,0.4326]
["bitfinex","ETHUSD",1754225151619,0.001,3501.1,3501.0,0.4769]
["bitfinex","ETHUSD",1754225152170,0.001,3501.1,3501.0,0.9095]
["bitfinex","ETHUSD",1754225152917,0.001,3501.1,3501.0,0.4769]
["bitfinex","ETHUSD",1754225153125,0.001,3501.1,3501.0,0.9095]
["bitfinex","ETHUSD",1754225155176,0.001,3501.1,3501.0,1.024019]
["bitfinex","ETHUSD",1754225156645,0.001,3501.1,3501.0,3.8690949]
["bitfinex","ETHUSD",1754225156792,0.001,3501.1,3501.0,4.2712661]
["bitfinex","ETHUSD",1754225161693,0.001,3501.1,3501.0,4.28068239]
["bitfinex","ETHUSD",1754225161956,0.001,3501.1,3501.0,4.4144661]
["bitfinex","ETHUSD",1754225162699,0.001,3501.1,3501.0,4.97388239]
["bitfinex","ETHUSD",1754225163001,0.001,3501.1,3501.0,4.9644661]
["bitfinex","ETHUSD",1754225164090,0.001,3501.5,3501.4,2.8430759]
["bitfinex","ETHUSD",1754225164343,0.001,3501.5,3501.4,3.67738349]
["bitfinex","ETHUSD",1754225164636,0.001,3501.5,3501.4,4.74198349]
["bitfinex","ETHUSD",1754225165130,0.001,3501.5,3501.4,4.75139162]
["bitfinex","ETHUSD",1754225165540,0.001,3501.5,3501.4,4.74198349]
["bitfinex","ETHUSD",1754225166034,0.001,3501.5,3501.4,14.94198349]
["bitfinex","ETHUSD",1754225167535,0.001,3501.5,3501.4,19.31398349]
["bitfinex","ETHUSD",1754225168044,0.001,3501.5,3501.4,19.43340749]
["bitfinex","ETHUSD",1754225169655,0.001,3501.8,3501.7,6.3920759]
["bitfinex","ETHUSD",1754225169857,0.001,3501.8,3501.7,9.40971665]
["bitfinex","ETHUSD",1754225170151,0.4678,3501.8,3501.7,5.03471665]
["bitfinex","ETHUSD",1754225170448,0.4678,3501.8,3501.7,2.8420759]
["bitfinex","ETHUSD",1754225170653,0.001,3501.8,3501.7,7.2180759]
["bitfinex","ETHUSD",1754225170854,0.001,3501.8,3501.7,2.8420759]
["bitfinex","ETHUSD",1754225171052,0.4678,3501.8,3501.5,2.8420759]
["bitfinex","ETHUSD",1754225171238,0.99299694,3501.7,3501.6,4.375]
["bitfinex","ETHUSD",1754225171438,0.9573,3501.7,3501.6,4.375]
["bitfinex","ETHUSD",1754225171737,0.001,3501.8,3501.6,4.376]
["bitfinex","ETHUSD",1754225171937,0.001,3501.8,3501.6,5.9687424]
["bitfinex","ETHUSD",1754225172255,0.001,3501.8,3501.7,0.4566]
["bitfinex","ETHUSD",1754225172814,0.9583,3501.8,3501.7,4.376]
["bitfinex","ETHUSD",1754225173215,0.9583,3501.8,3501.6,4.376]
["bitfinex","ETHUSD",1754225173437,0.4668,3501.7,3501.6,4.376]
["bitfinex","ETHUSD",1754225173636,0.4668,3501.7,3501.4,6.985424]
["bitfinex","ETHUSD",1754225173951,0.4905,3501.6,3501.5,4.376]
["bitfinex","ETHUSD",1754225174272,0.9573,3501.6,3501.5,4.376]
["bitfinex","ETHUSD",1754225175535,0.9573,3501.6,3500.8,3.2986759]
["bitfinex","ETHUSD",1754225175760,0.4668,3501.5,3501.2,0.858813]
["bitfinex","ETHUSD",1754225176054,0.4668,3501.5,3501.3,4.376]
["bitfinex","ETHUSD",1754225176256,0.9573,3501.4,3501.2,0.858813]
["bitfinex","ETHUSD",1754225176552,0.001,3501.8,3501.3,4.376]
["bitfinex","ETHUSD",1754225176922,0.001,3501.8,3501.3,7.2180759]
["bitfinex","ETHUSD",1754225177124,0.9573,3501.7,3501.4,4.375]
["bitfinex","ETHUSD",1754225177326,0.9573,3501.6,3501.4,4.375]
["bitfinex","ETHUSD",1754225177643,0.9573,3501.5,3501.4,4.375]
["bitfinex","ETHUSD",1754225177871,0.4905,3501.5,3501.4,4.375]
["bitfinex","ETHUSD",1754225178152,0.4905,3501.5,3501.3,7.2160759]
["bitfinex","ETHUSD",1754225178153,0.9573,3501.5,3501.3,7.2160759]
["bitfinex","ETHUSD",1754225178361,0.4668,3501.4,3501.2,0.858813]
["bitfinex","ETHUSD",1754225178534,0.99300102,3501.3,3500.2,0.4566]
["bitfinex","ETHUSD",1754225178729,0.001,3501.8,3500.6,0.858953]
["bitfinex","ETHUSD",1754225178730,0.50250204,3501.2,3500.6,0.858953]
["bitfinex","ETHUSD",1754225178922,0.9573,3501.2,3500.5,4.376]
["bitfinex","ETHUSD",1754225179118,40.0,3500.9,3500.3,4.377]
["bitfinex","ETHUSD",1754225179319,0.9573,3500.8,3500.0,4.379]
["bitfinex","ETHUSD",1754225179519,0.55,3501.5,3500.0,4.379]
["bitfinex","ETHUSD",1754225179720,0.9573,3500.7,3500.0,4.379]
["bitfinex","ETHUSD",1754225179922,0.9573,3500.6,3500.0,4.379]
["bitfinex","ETHUSD",1754225180162,0.9573,3500.5,3500.0,4.379]
["bitfinex","ETHUSD",1754225180455,0.9573,3500.4,3500.0,4.379]
["bitfinex","ETHUSD",1754225180658,0.4668,3500.3,3500.0,4.9028137]
["bitfinex","ETHUSD",1754225180958,0.4668,3500.6,3500.1,0.4566]
["bitfinex","ETHUSD",1754225181166,3.55,3501.3,3500.1,0.4566]
["bitfinex","ETHUSD",1754225181459,0.4668,3500.5,3500.0,4.379]
["bitfinex","ETHUSD",1754225181670,0.9573,3500.4,3500.0,4.379]
["bitfinex","ETHUSD",1754225181873,0.4905,3500.4,3500.0,4.379]
["bitfinex","ETHUSD",1754225182031,0.9573,3500.3,3500.0,4.379]
["bitfinex","ETHUSD",1754225182233,0.9573,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754225182680,10.0,3501.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225182681,3.0,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754225182841,0.9573,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225184837,0.4668,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225185996,0.4668,3501.3,3500.0,0.4586]
["bitfinex","ETHUSD",1754225186269,0.4668,3501.3,3500.0,1.0666]
["bitfinex","ETHUSD",1754225186471,0.4668,3501.3,3500.1,0.93082579]
["bitfinex","ETHUSD",1754225186671,0.4668,3501.3,3500.2,4.383]
["bitfinex","ETHUSD",1754225186870,0.9573,3501.3,3500.3,0.54496]
["bitfinex","ETHUSD",1754225187170,0.9573,3501.2,3500.3,0.4566]
["bitfinex","ETHUSD",1754225187338,0.9573,3501.1,3500.4,4.383]
["bitfinex","ETHUSD",1754225187667,0.4668,3501.0,3500.4,4.383]
["bitfinex","ETHUSD",1754225187879,0.4668,3501.0,3500.3,0.4566]
["bitfinex","ETHUSD",1754225188169,0.9573,3501.0,3500.3,4.383]
["bitfinex","ETHUSD",1754225188470,3.0,3501.7,3500.3,4.383]
["bitfinex","ETHUSD",1754225188471,0.9573,3500.9,3500.3,4.383]
["bitfinex","ETHUSD",1754225188670,0.9528,3500.8,3500.3,4.383]
["bitfinex","ETHUSD",1754225188835,0.4749,3500.8,3500.4,0.4831]
["bitfinex","ETHUSD",1754225189041,0.4779,3501.1,3500.4,0.48661]
["bitfinex","ETHUSD",1754225189246,0.4749,3501.0,3500.5,0.4831]
["bitfinex","ETHUSD",1754225189446,3.0,3501.6,3500.5,0.4831]
["bitfinex","ETHUSD",1754225189675,0.4749,3500.9,3500.3,4.8661]
["bitfinex","ETHUSD",1754225190243,0.4749,3500.9,3500.4,0.48661]
["bitfinex","ETHUSD",1754225190565,0.4749,3500.8,3500.4,0.96971]
["bitfinex","ETHUSD",1754225191272,0.4749,3500.7,3500.4,0.96971]
["bitfinex","ETHUSD",1754225191448,0.4749,3500.7,3500.4,0.4831]
["bitfinex","ETHUSD",1754225191942,0.4779,3501.0,3500.0,0.002]
["bitfinex","ETHUSD",1754225192282,0.4749,3500.6,3500.0,0.002]
["bitfinex","ETHUSD",1754225192454,0.51360918,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754225192640,0.4779,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754225193073,0.4749,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754225193278,1.00837041,3500.9,3500.1,0.002]
["bitfinex","ETHUSD",1754225193490,0.4749,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754225195157,0.4749,3500.8,3500.2,0.4831]
["bitfinex","ETHUSD",1754225196428,0.001,3501.9,3500.3,4.8333]
["bitfinex","ETHUSD",1754225196718,0.001,3501.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754225196719,0.4749,3501.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754225196889,0.4749,3501.7,3500.4,4.394]
["bitfinex","ETHUSD",1754225197089,0.4779,3501.6,3500.6,0.4831]
["bitfinex","ETHUSD",1754225197475,0.4749,3501.5,3500.6,0.4831]
["bitfinex","ETHUSD",1754225197675,0.4779,3501.4,3500.4,4.396]
["bitfinex","ETHUSD",1754225197976,0.4749,3501.3,3500.5,0.4831]
["bitfinex","ETHUSD",1754225198985,0.4759,3501.8,3500.5,1.46084]
["bitfinex","ETHUSD",1754225199313,0.4759,3501.8,3500.7,0.1432]
["bitfinex","ETHUSD",1754225199740,0.4759,3501.8,3500.8,0.4831]
["bitfinex","ETHUSD",1754225200018,0.4779,3501.7,3500.8,0.4831]
["bitfinex","ETHUSD",1754225200239,0.4759,3501.8,3500.8,0.9284]
["bitfinex","ETHUSD",1754225200382,0.4759,3501.8,3500.9,0.4831]
["bitfinex","ETHUSD",1754225200577,0.4759,3501.8,3500.5,4.8861]
["bitfinex","ETHUSD",1754225200578,0.51359694,3501.7,3500.5,4.8861]
["bitfinex","ETHUSD",1754225200911,0.4749,3501.6,3500.5,4.8861]
["bitfinex","ETHUSD",1754225201100,0.4749,3501.6,3500.6,0.4831]
["bitfinex","ETHUSD",1754225201288,0.4779,3501.5,3500.6,0.4831]
["bitfinex","ETHUSD",1754225201692,0.4749,3501.4,3500.6,0.4831]
["bitfinex","ETHUSD",1754225202811,0.4779,3501.3,3500.6,0.4831]
["bitfinex","ETHUSD",1754225203023,0.4749,3501.2,3500.6,0.4831]
["bitfinex","ETHUSD",1754225206428,3.4749,3501.2,3500.6,0.4831]
["bitfinex","ETHUSD",1754225207824,3.4749,3501.2,3500.7,2.8420759]
["bitfinex","ETHUSD",1754225207825,0.39528,3501.1,3500.7,2.8420759]
["bitfinex","ETHUSD",1754225208027,0.4779,3501.0,3500.7,2.8420759]
["bitfinex","ETHUSD",1754225208190,0.9528,3500.9,3500.8,2.8420759]
["bitfinex","ETHUSD",1754225208836,0.9501576,3500.9,3500.8,2.8420759]
["bitfinex","ETHUSD",1754225209525,0.4749,3500.9,3500.8,2.8420759]
["bitfinex","ETHUSD",1754225212726,1.387608,3500.9,3500.4,2.8420759]
["bitfinex","ETHUSD",1754225212937,0.9528,3500.8,3500.4,2.8420759]
["bitfinex","ETHUSD",1754225213134,0.9528,3500.7,3500.4,2.8420759]
["bitfinex","ETHUSD",1754225213306,0.03570714,3500.7,3500.4,2.8420759]
["bitfinex","ETHUSD",1754225213633,0.9528,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754225213833,0.4749,3500.6,3500.1,0.4851]
["bitfinex","ETHUSD",1754225214033,0.4749,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754225214333,0.4749,3500.6,3500.2,0.4831]
["bitfinex","ETHUSD",1754225214533,0.4749,3500.6,3500.3,0.4831]
["bitfinex","ETHUSD",1754225217339,0.08944975,3500.8,3500.4,0.9284]
["bitfinex","ETHUSD",1754225217642,0.4749,3501.4,3500.5,0.4453]
["bitfinex","ETHUSD",1754225217856,0.56434975,3501.4,3500.5,0.9284]
["bitfinex","ETHUSD",1754225218003,0.08944975,3501.4,3500.6,0.9284]
["bitfinex","ETHUSD",1754225218337,0.001,3501.5,3500.7,1.46064]
["bitfinex","ETHUSD",1754225218716,0.001,3501.5,3500.8,0.4849]
["bitfinex","ETHUSD",1754225218927,0.001,3501.5,3500.8,0.939]
["bitfinex","ETHUSD",1754225219318,0.001,3501.5,3500.8,0.4541]
["bitfinex","ETHUSD",1754225219551,0.001,3501.5,3500.9,0.4849]
["bitfinex","ETHUSD",1754225219734,0.001,3501.5,3500.9,0.632024]
["bitfinex","ETHUSD",1754225220235,0.001,3501.5,3501.0,0.4849]
["bitfinex","ETHUSD",1754225221756,0.001,3501.5,3501.0,3.3269759]
["bitfinex","ETHUSD",1754225222259,0.001,3501.5,3501.1,0.4849]
["bitfinex","ETHUSD",1754225222756,0.001,3501.5,3501.0,2.8420759]
["bitfinex","ETHUSD",1754225223074,0.001,3501.5,3501.2,0.4849]
["bitfinex","ETHUSD",1754225223526,0.001,3501.5,3501.3,0.4541]
["bitfinex","ETHUSD",1754225223726,0.001,3501.5,3501.3,3.2961759]
["bitfinex","ETHUSD",1754225223922,0.001,3501.5,3501.4,0.939]
["bitfinex","ETHUSD",1754225227466,0.001,3501.5,3501.4,3.79048403]
["bitfinex","ETHUSD",1754225227653,0.001,3501.5,3501.4,4.60873243]
["bitfinex","ETHUSD",1754225228050,0.001,3501.5,3501.4,1.7572484]
["bitfinex","ETHUSD",1754225230515,0.001,3501.5,3501.4,0.8182484]
["bitfinex","ETHUSD",1754225230634,0.001,3501.5,3501.3,4.389]
["bitfinex","ETHUSD",1754225230834,0.001,3501.5,3501.3,4.8739]
["bitfinex","ETHUSD",1754225231062,0.001,3501.5,3501.3,4.389]
["bitfinex","ETHUSD",1754225231368,0.001,3501.5,3501.4,0.4849]
["bitfinex","ETHUSD",1754225231569,0.00048638,3501.8,3501.4,0.4849]
["bitfinex","ETHUSD",1754225231786,0.4355,3501.7,3501.3,4.389]
["bitfinex","ETHUSD",1754225231950,0.4355,3501.6,3501.1,0.4849]
["bitfinex","ETHUSD",1754225232151,0.00048638,3501.8,3500.9,0.147124]
["bitfinex","ETHUSD",1754225232152,0.4355,3501.5,3500.9,0.147124]
["bitfinex","ETHUSD",1754225232481,0.4355,3501.5,3501.0,4.393]
["bitfinex","ETHUSD",1754225232785,0.4355,3501.4,3501.0,4.8779]
["bitfinex","ETHUSD",1754225233078,0.4355,3501.4,3501.0,4.393]
["bitfinex","ETHUSD",1754225233282,0.4355,3501.3,3501.1,4.392]
["bitfinex","ETHUSD",1754225233785,0.00048638,3501.8,3501.1,4.392]
["bitfinex","ETHUSD",1754225233986,0.00048638,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1754225234385,0.00048638,3501.8,3501.4,0.939]
["bitfinex","ETHUSD",1754225234600,0.00048638,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754225235180,0.00048638,3501.8,3501.7,1.0814]
["bitfinex","ETHUSD",1754225235384,0.00048638,3501.8,3501.7,1.63034]
["bitfinex","ETHUSD",1754225237962,0.00048638,3501.8,3501.1,0.48769]
["bitfinex","ETHUSD",1754225238187,0.00048638,3501.8,3500.7,0.119425]
["bitfinex","ETHUSD",1754225238188,0.4355,3501.7,3500.7,0.119425]
["bitfinex","ETHUSD",1754225238367,0.03569796,3501.6,3500.8,4.406]
["bitfinex","ETHUSD",1754225238562,0.03569796,3501.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225238773,0.8877,3501.5,3500.6,4.406]
["bitfinex","ETHUSD",1754225238991,0.9234,3501.4,3500.6,4.406]
["bitfinex","ETHUSD",1754225239289,0.8877,3501.3,3500.6,4.406]
["bitfinex","ETHUSD",1754225239587,0.0361823,3501.8,3500.6,4.406]
["bitfinex","ETHUSD",1754225239588,0.8877,3501.2,3500.6,4.406]
["bitfinex","ETHUSD",1754225239792,0.4522,3501.2,3500.6,4.406]
["bitfinex","ETHUSD",1754225240094,0.4355,3501.1,3500.6,4.406]
["bitfinex","ETHUSD",1754225240265,0.8877,3501.0,3500.6,4.406]
["bitfinex","ETHUSD",1754225240465,0.4712051,3500.9,3500.5,0.002]
["bitfinex","ETHUSD",1754225240671,0.8877,3500.8,3500.6,4.406]
["bitfinex","ETHUSD",1754225240866,0.4355,3500.8,3500.5,0.002]
["bitfinex","ETHUSD",1754225241270,0.4355,3500.7,3500.5,0.002]
["bitfinex","ETHUSD",1754225242059,0.4522,3501.0,3500.5,0.002]
["bitfinex","ETHUSD",1754225242360,0.4355,3500.9,3500.5,0.002]
["bitfinex","ETHUSD",1754225243084,0.4355,3500.8,3500.5,0.002]
["bitfinex","ETHUSD",1754225243289,0.03570714,3500.7,3500.5,0.002]
["bitfinex","ETHUSD",1754225243456,0.4522,3500.7,3500.5,0.002]
["bitfinex","ETHUSD",1754225243661,0.4355,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225244058,33.92340816,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225244357,33.8877,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225250787,34.52715925,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225251414,34.4377,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225252104,34.52716348,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225252882,34.5271688,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225256111,38.9271688,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225256408,40.6461688,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225259916,40.5567,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225260116,40.64618045,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225268543,40.93258045,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225268706,40.93258226,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225270621,40.64618226,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225272007,40.93258226,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225277356,40.93259075,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225277662,41.23514054,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225277813,41.55906967,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754225279234,41.55906967,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754225279235,2.5554,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754225279422,40.06560299,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754225279743,40.92559075,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754225283131,41.13783341,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754225287246,35.269,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754225287464,39.73849075,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754225287624,40.63419075,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754225289178,42.57777871,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754225289522,45.91670784,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754225290750,45.91670784,3499.7,3496.0,0.1432]
["bitfinex","ETHUSD",1754225290751,8.5704,3499.5,3496.0,0.1432]
["bitfinex","ETHUSD",1754225290951,10.26986403,3499.7,3498.2,0.4527]
["bitfinex","ETHUSD",1754225290952,2.269,3498.5,3498.2,0.4527]
["bitfinex","ETHUSD",1754225291137,35.269,3498.3,3498.2,0.4527]
["bitfinex","ETHUSD",1754225291339,40.0,3498.0,3497.9,0.4527]
["bitfinex","ETHUSD",1754225291541,5.269,3497.6,3497.2,0.4708]
["bitfinex","ETHUSD",1754225291748,33.55,3497.4,3497.3,0.4708]
["bitfinex","ETHUSD",1754225291960,33.63952586,3497.4,3497.3,0.4708]
["bitfinex","ETHUSD",1754225292160,33.63952586,3497.4,3497.3,0.9235]
["bitfinex","ETHUSD",1754225293367,33.63952586,3497.4,3497.3,0.4527]
["bitfinex","ETHUSD",1754225293771,35.50305891,3497.4,3495.9,0.002]
["bitfinex","ETHUSD",1754225293934,0.55,3497.1,3496.6,0.4527]
["bitfinex","ETHUSD",1754225294252,33.0,3496.7,3496.6,0.4527]
["bitfinex","ETHUSD",1754225294478,37.38,3496.7,3496.6,0.4527]
["bitfinex","ETHUSD",1754225294835,37.38,3496.7,3496.6,0.9235]
["bitfinex","ETHUSD",1754225295653,0.55,3497.0,3496.6,0.9235]
["bitfinex","ETHUSD",1754225295818,3.55,3496.8,3496.7,0.9235]
["bitfinex","ETHUSD",1754225296022,13.55,3496.8,3496.7,0.9235]
["bitfinex","ETHUSD",1754225297364,3.0,3498.1,3496.7,0.9235]
["bitfinex","ETHUSD",1754225297573,10.0,3498.1,3496.8,0.9235]
["bitfinex","ETHUSD",1754225297722,30.0,3497.8,3496.1,0.1432]
["bitfinex","ETHUSD",1754225298073,7.08633045,3498.2,3496.9,0.4527]
["bitfinex","ETHUSD",1754225298074,3.0,3497.6,3496.9,0.4527]
["bitfinex","ETHUSD",1754225299223,4.382,3497.9,3496.9,0.4527]
["bitfinex","ETHUSD",1754225299922,3.08953146,3497.8,3496.9,0.4527]
["bitfinex","ETHUSD",1754225300138,3.55,3498.6,3496.9,0.4527]
["bitfinex","ETHUSD",1754225300335,2.32747006,3500.6,3496.9,0.4527]
["bitfinex","ETHUSD",1754225300336,4.47153214,3498.5,3496.9,0.4527]
["bitfinex","ETHUSD",1754225300561,0.4354,3499.3,3496.9,0.4527]
["bitfinex","ETHUSD",1754225300562,3.0,3498.3,3497.0,0.1432]
["bitfinex","ETHUSD",1754225300862,3.0,3498.1,3497.1,0.4527]
["bitfinex","ETHUSD",1754225301048,0.08953214,3498.0,3497.1,0.4527]
["bitfinex","ETHUSD",1754225301567,0.08953214,3498.2,3497.1,0.4527]
["bitfinex","ETHUSD",1754225302356,0.1252648,3498.2,3497.1,0.4527]
["bitfinex","ETHUSD",1754225302664,0.08953214,3498.2,3497.1,0.4527]
["bitfinex","ETHUSD",1754225303665,3.0,3498.3,3497.1,0.4527]
["bitfinex","ETHUSD",1754225304169,3.0,3498.1,3497.1,0.4527]
["bitfinex","ETHUSD",1754225304327,3.0,3497.9,3497.1,0.4527]
["bitfinex","ETHUSD",1754225304673,1.719,3498.6,3497.1,0.4527]
["bitfinex","ETHUSD",1754225304674,30.0,3498.8,3497.1,0.4527]
["bitfinex","ETHUSD",1754225304959,3.0,3498.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754225305162,3.0,3498.6,3497.5,0.4527]
["bitfinex","ETHUSD",1754225305459,4.383,3498.7,3497.5,0.4527]
["bitfinex","ETHUSD",1754225306045,4.383,3498.7,3497.6,2.8420759]
["bitfinex","ETHUSD",1754225306245,3.0,3498.6,3497.7,0.34379759]
["bitfinex","ETHUSD",1754225306463,3.0,3498.6,3497.7,0.79649759]
["bitfinex","ETHUSD",1754225306652,3.0,3498.6,3497.7,0.34379759]
["bitfinex","ETHUSD",1754225306852,3.0,3498.6,3497.8,0.4527]
["bitfinex","ETHUSD",1754225307067,3.0,3498.6,3497.8,3.2947759]
["bitfinex","ETHUSD",1754225307236,3.0,3498.6,3497.9,0.81655735]
["bitfinex","ETHUSD",1754225307430,3.0,3498.6,3498.0,0.4527]
["bitfinex","ETHUSD",1754225307771,5.55681848,3498.9,3498.1,2.8420759]
["bitfinex","ETHUSD",1754225307935,3.0,3498.8,3498.1,2.8420759]
["bitfinex","ETHUSD",1754225308135,3.0,3498.8,3498.2,0.4527]
["bitfinex","ETHUSD",1754225314099,0.4738,3498.7,3498.2,0.4527]
["bitfinex","ETHUSD",1754225314390,0.4738,3498.6,3498.2,0.4527]
["bitfinex","ETHUSD",1754225314555,0.4808,3498.6,3498.2,0.4527]
["bitfinex","ETHUSD",1754225314761,0.4738,3498.5,3498.2,0.4527]
["bitfinex","ETHUSD",1754225314960,0.4738,3498.7,3498.3,0.32947759]
["bitfinex","ETHUSD",1754225315195,0.4738,3498.7,3498.3,0.78427759]
["bitfinex","ETHUSD",1754225315998,3.0,3498.8,3498.3,0.32947759]
["bitfinex","ETHUSD",1754225316152,0.4738,3498.6,3498.1,0.4548]
["bitfinex","ETHUSD",1754225316490,0.4738,3498.5,3498.3,2.8420759]
["bitfinex","ETHUSD",1754225316894,0.4738,3498.7,3498.3,2.8420759]
["bitfinex","ETHUSD",1754225317395,0.4738,3498.7,3498.3,3.2968759]
["bitfinex","ETHUSD",1754225317695,0.4738,3498.7,3498.4,0.4548]
["bitfinex","ETHUSD",1754225322084,0.9546,3498.6,3498.3,3.17176349]
["bitfinex","ETHUSD",1754225322251,0.9546,3498.6,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225322453,0.4738,3498.5,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225322851,0.9546,3498.5,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225323284,0.4738,3498.5,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225323851,0.9546,3498.5,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225324896,0.001,3498.7,3498.4,2.8420759]
["bitfinex","ETHUSD",1754225325197,1.49456655,3501.2,3498.5,1.8848]
["bitfinex","ETHUSD",1754225325198,0.4808,3501.2,3498.5,1.8848]
["bitfinex","ETHUSD",1754225325425,0.4738,3500.6,3498.6,7.95]
["bitfinex","ETHUSD",1754225325718,1.04407325,3500.6,3498.7,4.80419381]
["bitfinex","ETHUSD",1754225325852,0.4738,3500.4,3498.8,5.22804128]
["bitfinex","ETHUSD",1754225326053,0.4738,3500.4,3498.9,0.46424763]
["bitfinex","ETHUSD",1754225326390,0.001,3500.5,3499.0,0.55]
["bitfinex","ETHUSD",1754225326693,0.001,3500.5,3499.6,0.1432]
["bitfinex","ETHUSD",1754225326875,0.001,3500.5,3499.7,4.4084375]
["bitfinex","ETHUSD",1754225327194,0.001,3500.5,3499.8,0.45516375]
["bitfinex","ETHUSD",1754225327378,0.001,3500.5,3499.9,0.00943519]
["bitfinex","ETHUSD",1754225327754,0.001,3500.5,3500.0,0.4548]
["bitfinex","ETHUSD",1754225328460,0.001,3500.5,3500.1,0.4548]
["bitfinex","ETHUSD",1754225328655,0.4818,3500.5,3499.6,0.1432]
["bitfinex","ETHUSD",1754225328968,0.4738,3500.4,3500.0,4.399]
["bitfinex","ETHUSD",1754225329193,0.4738,3500.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754225329352,0.03571224,3500.2,3499.0,0.598]
["bitfinex","ETHUSD",1754225329554,0.4808,3500.1,3499.1,0.4548]
["bitfinex","ETHUSD",1754225329805,0.4738,3500.3,3499.1,0.4548]
["bitfinex","ETHUSD",1754225330164,0.4738,3500.3,3499.2,0.00944505]
["bitfinex","ETHUSD",1754225330477,0.4738,3500.3,3499.3,0.4548]
["bitfinex","ETHUSD",1754225331676,0.51651224,3500.2,3499.0,0.598]
["bitfinex","ETHUSD",1754225331879,0.4738,3500.1,3499.0,4.998]
["bitfinex","ETHUSD",1754225332108,0.51651428,3500.0,3499.0,4.998]
["bitfinex","ETHUSD",1754225332291,0.4738,3499.9,3499.0,0.4548]
["bitfinex","ETHUSD",1754225332698,0.4808,3499.8,3499.0,0.4548]
["bitfinex","ETHUSD",1754225333179,0.4738,3499.7,3499.0,0.4548]
["bitfinex","ETHUSD",1754225333386,0.51651836,3499.6,3496.9,2.8420759]
["bitfinex","ETHUSD",1754225333613,0.4738,3499.5,3498.6,4.4]
["bitfinex","ETHUSD",1754225333785,0.4808,3499.4,3498.6,4.4]
["bitfinex","ETHUSD",1754225334193,0.4738,3499.3,3498.6,4.88548]
["bitfinex","ETHUSD",1754225334411,0.4738,3499.3,3498.6,5.34028]
["bitfinex","ETHUSD",1754225334609,0.4808,3499.4,3498.6,5.34028]
["bitfinex","ETHUSD",1754225334610,0.4738,3499.9,3498.6,4.88548]
["bitfinex","ETHUSD",1754225334789,0.9546,3499.9,3498.7,0.4548]
["bitfinex","ETHUSD",1754225334984,0.9546,3499.9,3498.8,0.534028]
["bitfinex","ETHUSD",1754225335188,0.4738,3499.8,3498.9,0.46425206]
["bitfinex","ETHUSD",1754225335527,3.4738,3500.3,3498.9,0.4548]
["bitfinex","ETHUSD",1754225335741,0.001,3500.5,3499.1,0.55]
["bitfinex","ETHUSD",1754225335903,0.001,3500.5,3499.3,0.55]
["bitfinex","ETHUSD",1754225336096,0.001,3500.5,3500.4,0.1432]
["bitfinex","ETHUSD",1754225336300,0.001,3500.5,3500.4,4.419]
["bitfinex","ETHUSD",1754225336506,0.001,3500.5,3500.4,4.8738]
["bitfinex","ETHUSD",1754225336926,0.001,3500.5,3500.4,5.3546]
["bitfinex","ETHUSD",1754225338095,0.001,3500.5,3500.4,5.36402852]
["bitfinex","ETHUSD",1754225338287,0.001,3500.5,3500.4,5.91475137]
["bitfinex","ETHUSD",1754225338488,0.001,3500.5,3500.4,5.90532285]
["bitfinex","ETHUSD",1754225338691,0.001,3500.5,3500.4,0.4808]
["bitfinex","ETHUSD",1754225339022,0.9697,3500.5,3499.6,4.415]
["bitfinex","ETHUSD",1754225339208,0.9687,3500.4,3499.6,4.415]
["bitfinex","ETHUSD",1754225339532,0.9687,3500.4,3499.7,0.54039]
["bitfinex","ETHUSD",1754225339888,1.00441122,3500.3,3499.5,0.4948]
["bitfinex","ETHUSD",1754225340118,0.9687,3500.2,3499.8,4.42]
["bitfinex","ETHUSD",1754225340316,0.9687,3500.1,3499.8,4.42]
["bitfinex","ETHUSD",1754225340520,0.9687,3500.0,3499.8,4.42]
["bitfinex","ETHUSD",1754225342394,0.9687,3500.0,3499.3,0.4941]
["bitfinex","ETHUSD",1754225342597,0.9687,3500.0,3499.7,4.42]
["bitfinex","ETHUSD",1754225342927,0.9697,3500.5,3499.7,5.3561]
["bitfinex","ETHUSD",1754225343089,0.4749,3500.5,3499.8,0.4941]
["bitfinex","ETHUSD",1754225344936,0.4948,3500.4,3499.9,4.418]
["bitfinex","ETHUSD",1754225345135,0.4749,3500.5,3499.9,4.418]
["bitfinex","ETHUSD",1754225345136,0.001,3500.5,3499.9,4.418]
["bitfinex","ETHUSD",1754225345312,0.9687,3500.3,3499.9,4.418]
["bitfinex","ETHUSD",1754225345517,0.4739,3500.2,3499.9,4.418]
["bitfinex","ETHUSD",1754225345717,0.4739,3500.1,3499.9,4.418]
["bitfinex","ETHUSD",1754225347206,0.4739,3500.1,3499.9,4.417]
["bitfinex","ETHUSD",1754225347434,0.4739,3500.1,3499.7,0.9368]
["bitfinex","ETHUSD",1754225347634,0.4739,3500.1,3499.8,4.415]
["bitfinex","ETHUSD",1754225348312,0.4739,3500.1,3499.7,0.9889]
["bitfinex","ETHUSD",1754225348639,0.4739,3500.1,3499.9,4.414]
["bitfinex","ETHUSD",1754225348807,0.4739,3500.1,3499.8,4.414]
["bitfinex","ETHUSD",1754225349543,0.001,3500.5,3499.9,4.413]
["bitfinex","ETHUSD",1754225349739,0.4739,3500.0,3499.9,4.413]
["bitfinex","ETHUSD",1754225350442,0.001,3500.5,3499.9,5.39788]
["bitfinex","ETHUSD",1754225350614,0.001,3500.5,3500.0,0.4941]
["bitfinex","ETHUSD",1754225351314,0.001,3500.5,3500.1,0.4941]
["bitfinex","ETHUSD",1754225351831,0.001,3500.5,3499.9,7.7458559]
["bitfinex","ETHUSD",1754225352031,0.001,3500.5,3500.1,0.4941]
["bitfinex","ETHUSD",1754225352232,0.001,3500.5,3500.2,0.82399559]
["bitfinex","ETHUSD",1754225352540,0.001,3500.5,3500.2,1.31809559]
["bitfinex","ETHUSD",1754225352742,0.001,3500.5,3500.3,1.0441]
["bitfinex","ETHUSD",1754225352944,0.001,3500.5,3500.4,5.1062]
["bitfinex","ETHUSD",1754225353146,0.001,3500.5,3500.4,5.6003]
["bitfinex","ETHUSD",1754225353443,0.001,3500.5,3500.4,6.29220956]
["bitfinex","ETHUSD",1754225355755,0.001,3500.5,3500.4,6.50937216]
["bitfinex","ETHUSD",1754225356146,0.001,3500.5,3500.4,5.75820956]
["bitfinex","ETHUSD",1754225356954,0.001,3500.5,3500.4,5.26310956]
["bitfinex","ETHUSD",1754225357637,0.001,3500.5,3500.4,5.11990956]
["bitfinex","ETHUSD",1754225358924,0.001,3500.5,3500.4,0.69190956]
["bitfinex","ETHUSD",1754225359259,0.001,3500.5,3500.4,4.426]
["bitfinex","ETHUSD",1754225359831,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754225360060,0.001,3500.5,3500.4,4.426]
["bitfinex","ETHUSD",1754225360826,0.001,3500.5,3500.4,0.4948]
["bitfinex","ETHUSD",1754225361026,0.001,3500.5,3500.4,4.9198]
["bitfinex","ETHUSD",1754225361239,0.001,3500.5,3500.4,5.47551]
["bitfinex","ETHUSD",1754225362823,0.001,3500.5,3500.4,3.8925859]
["bitfinex","ETHUSD",1754225363029,0.9697,3500.5,3500.4,7.7578759]
["bitfinex","ETHUSD",1754225363954,0.9697,3500.5,3500.4,7.7568759]
["bitfinex","ETHUSD",1754225364155,0.9697,3500.5,3500.4,3.3368759]
["bitfinex","ETHUSD",1754225364468,0.4749,3500.5,3500.4,7.7568759]
["bitfinex","ETHUSD",1754225364843,0.4749,3500.5,3500.4,3.3368759]
["bitfinex","ETHUSD",1754225365068,0.4749,3500.5,3500.4,3.67056349]
["bitfinex","ETHUSD",1754225365270,0.4749,3500.5,3500.4,8.08956349]
["bitfinex","ETHUSD",1754225370966,0.9397,3500.5,3500.4,8.08556349]
["bitfinex","ETHUSD",1754225371167,0.9397,3500.5,3500.4,4.9078]
["bitfinex","ETHUSD",1754225371377,0.4749,3500.5,3500.4,4.9078]
["bitfinex","ETHUSD",1754225371680,0.001,3500.5,3500.4,4.9078]
["bitfinex","ETHUSD",1754225371980,0.436,3500.5,3500.4,4.9078]
["bitfinex","ETHUSD",1754225372547,0.9008,3500.5,3500.4,4.9078]
["bitfinex","ETHUSD",1754225375281,0.001,3500.8,3500.4,9.17609201]
["bitfinex","ETHUSD",1754225375581,0.001,3500.8,3500.5,5.0758]
["bitfinex","ETHUSD",1754225375946,0.001,3500.8,3500.6,0.4648]
["bitfinex","ETHUSD",1754225376343,0.001,3500.8,3500.7,4.435]
["bitfinex","ETHUSD",1754225376560,0.001,3500.8,3500.7,5.22350759]
["bitfinex","ETHUSD",1754225377181,0.436,3500.8,3500.7,5.22350759]
["bitfinex","ETHUSD",1754225378381,0.436,3500.8,3500.7,4.434]
["bitfinex","ETHUSD",1754225380255,0.001,3500.8,3500.7,4.434]
["bitfinex","ETHUSD",1754225381256,0.001,3500.8,3500.7,7.2760759]
["bitfinex","ETHUSD",1754225381457,0.001,3500.8,3500.7,7.7408759]
["bitfinex","ETHUSD",1754225383789,0.436,3500.8,3500.7,7.7408759]
["bitfinex","ETHUSD",1754225383977,0.436,3500.8,3500.7,8.57914349]
["bitfinex","ETHUSD",1754225384487,0.001,3500.8,3500.7,9.07774349]
["bitfinex","ETHUSD",1754225385702,0.001,3500.8,3500.7,9.22094349]
["bitfinex","ETHUSD",1754225388556,0.001,3500.8,3500.7,8.72234349]
["bitfinex","ETHUSD",1754225388995,0.001,3500.8,3500.7,9.22094349]
["bitfinex","ETHUSD",1754225389792,0.001,3500.8,3500.7,8.70934349]
["bitfinex","ETHUSD",1754225389959,0.9008,3500.8,3500.7,8.56614349]
["bitfinex","ETHUSD",1754225390165,0.00048638,3501.8,3501.0,2.8410759]
["bitfinex","ETHUSD",1754225390409,0.00048638,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754225390565,0.00048638,3501.8,3501.6,4.422]
["bitfinex","ETHUSD",1754225390908,0.00048638,3501.8,3501.7,2.9834759]
["bitfinex","ETHUSD",1754225391063,0.00048638,3501.8,3501.7,3.4820759]
["bitfinex","ETHUSD",1754225393767,0.00048638,3501.8,3501.7,3.9170759]
["bitfinex","ETHUSD",1754225393960,0.00048638,3501.8,3501.7,4.75098349]
["bitfinex","ETHUSD",1754225394918,0.00048638,3501.8,3501.7,4.25238349]
["bitfinex","ETHUSD",1754225395497,0.00048638,3501.8,3501.7,4.75098349]
["bitfinex","ETHUSD",1754225395831,0.00048638,3501.8,3501.7,4.25238349]
["bitfinex","ETHUSD",1754225396990,0.43548638,3501.8,3501.7,4.25238349]
["bitfinex","ETHUSD",1754225397190,0.43548638,3501.8,3501.7,8.67438349]
["bitfinex","ETHUSD",1754225398100,0.00048638,3501.8,3501.7,8.67438349]
["bitfinex","ETHUSD",1754225398293,0.00048638,3501.8,3501.7,8.67238349]
["bitfinex","ETHUSD",1754225398488,0.43548638,3501.8,3501.7,8.67238349]
["bitfinex","ETHUSD",1754225398910,0.90508638,3501.8,3501.7,4.25238349]
["bitfinex","ETHUSD",1754225399070,0.43548638,3501.8,3501.7,4.25238349]
["bitfinex","ETHUSD",1754225399275,0.43548638,3501.8,3501.7,8.52998349]
["bitfinex","ETHUSD",1754225399497,0.90508638,3501.8,3501.7,8.52998349]
["bitfinex","ETHUSD",1754225401009,0.90508638,3501.8,3501.7,4.10998349]
["bitfinex","ETHUSD",1754225401187,0.90508638,3501.8,3501.7,8.52998349]
["bitfinex","ETHUSD",1754225401386,0.90508638,3501.8,3501.7,3.2760759]
["bitfinex","ETHUSD",1754225401586,0.90508638,3501.8,3501.7,7.6940759]
["bitfinex","ETHUSD",1754225403890,0.00048638,3501.8,3501.7,7.6940759]
["bitfinex","ETHUSD",1754225404806,0.43578638,3501.8,3501.7,7.6940759]
["bitfinex","ETHUSD",1754225404967,0.90538638,3501.8,3501.7,7.6940759]
["bitfinex","ETHUSD",1754225405173,0.90538638,3501.8,3501.7,8.47772349]
["bitfinex","ETHUSD",1754225405393,0.90538638,3501.8,3501.7,4.05972349]
["bitfinex","ETHUSD",1754225405581,0.90538638,3501.8,3501.7,7.6940759]
["bitfinex","ETHUSD",1754225405785,0.90538638,3501.8,3501.7,7.6930759]
["bitfinex","ETHUSD",1754225408526,0.90538638,3501.8,3501.7,7.6910759]
["bitfinex","ETHUSD",1754225409121,0.90538638,3501.8,3501.7,3.2760759]
["bitfinex","ETHUSD",1754225409588,0.90538638,3501.8,3501.7,7.6900759]
["bitfinex","ETHUSD",1754225409793,0.90538638,3501.8,3501.7,3.2760759]
["bitfinex","ETHUSD",1754225410090,0.90538638,3501.8,3501.7,8.03192349]
["bitfinex","ETHUSD",1754225410625,0.00048638,3501.8,3501.7,8.50172349]
["bitfinex","ETHUSD",1754225412121,0.00048638,3501.8,3501.7,8.64412349]
["bitfinex","ETHUSD",1754225414851,0.00048638,3501.8,3501.7,12.19412349]
["bitfinex","ETHUSD",1754225416135,0.00048638,3501.8,3501.7,7.31032349]
["bitfinex","ETHUSD",1754225416299,0.00048638,3501.8,3501.7,12.18912349]
["bitfinex","ETHUSD",1754225421098,0.00048638,3501.8,3501.7,7.78012349]
["bitfinex","ETHUSD",1754225421297,0.00048638,3501.8,3501.7,12.18412349]
["bitfinex","ETHUSD",1754225424833,0.00048638,3501.8,3501.7,7.78012349]
["bitfinex","ETHUSD",1754225425136,0.00048638,3501.8,3501.7,12.18212349]
["bitfinex","ETHUSD",1754225425347,0.00048638,3501.8,3501.7,7.31032349]
["bitfinex","ETHUSD",1754225425549,0.00048638,3501.8,3501.7,11.71032349]
["bitfinex","ETHUSD",1754225425707,0.00048638,3501.8,3501.7,7.31032349]
["bitfinex","ETHUSD",1754225426042,0.90538638,3501.8,3501.7,11.15932349]
["bitfinex","ETHUSD",1754225426747,0.90538638,3501.8,3501.7,3.76032349]
["bitfinex","ETHUSD",1754225426952,0.90538638,3501.8,3501.7,8.15932349]
["bitfinex","ETHUSD",1754225427507,0.90538638,3501.8,3501.7,3.76032349]
["bitfinex","ETHUSD",1754225427708,0.90538638,3501.8,3501.7,8.01692349]
["bitfinex","ETHUSD",1754225428207,0.90538638,3501.8,3501.7,0.77684759]
["bitfinex","ETHUSD",1754225428418,0.90538638,3501.8,3501.7,4.834]
["bitfinex","ETHUSD",1754225430951,0.90538638,3501.8,3501.7,4.832]
["bitfinex","ETHUSD",1754225432046,0.90538638,3501.8,3501.7,0.435]
["bitfinex","ETHUSD",1754225432229,0.90538638,3501.8,3501.7,4.832]
["bitfinex","ETHUSD",1754225433657,0.90538638,3501.8,3501.7,4.831]
["bitfinex","ETHUSD",1754225434054,0.90538638,3501.8,3501.7,0.435]
["bitfinex","ETHUSD",1754225434220,0.00048638,3501.8,3501.7,4.831]
["bitfinex","ETHUSD",1754225434429,0.00048638,3501.8,3501.7,5.32834]
["bitfinex","ETHUSD",1754225435027,0.00048638,3501.8,3501.7,5.33774201]
["bitfinex","ETHUSD",1754225435239,0.00048638,3501.8,3501.7,5.82814201]
["bitfinex","ETHUSD",1754225435439,0.00048638,3501.8,3501.7,5.81874]
["bitfinex","ETHUSD",1754225436041,0.00048638,3501.8,3501.7,5.32834]
["bitfinex","ETHUSD",1754225436255,0.00048638,3501.8,3501.7,5.33774201]
["bitfinex","ETHUSD",1754225437035,0.00048638,3501.8,3501.7,5.82814201]
["bitfinex","ETHUSD",1754225437262,0.00048638,3501.8,3501.7,6.51114]
["bitfinex","ETHUSD",1754225441168,0.00048638,3501.8,3501.7,6.01974]
["bitfinex","ETHUSD",1754225442454,0.11942439,3502.2,3501.7,9.51014]
["bitfinex","ETHUSD",1754225442666,0.11942439,3502.2,3501.8,4.45081221]
["bitfinex","ETHUSD",1754225442867,0.11942439,3502.2,3502.1,0.1424]
["bitfinex","ETHUSD",1754225443162,0.11942439,3502.2,3502.1,5.03619386]
["bitfinex","ETHUSD",1754225443368,0.11942439,3502.2,3502.1,4.89379386]
["bitfinex","ETHUSD",1754225443566,0.11942439,3502.2,3502.1,5.0268]
["bitfinex","ETHUSD",1754225443865,0.11942439,3502.2,3502.1,5.6245814]
["bitfinex","ETHUSD",1754225445757,0.11942439,3502.2,3502.1,6.1099814]
["bitfinex","ETHUSD",1754225446183,0.11942439,3502.2,3502.1,6.6599814]
["bitfinex","ETHUSD",1754225452889,0.11942439,3502.2,3502.1,6.1695814]
["bitfinex","ETHUSD",1754225453211,0.55552439,3502.2,3502.1,1.7755814]
["bitfinex","ETHUSD",1754225453416,1.04092439,3502.2,3502.1,6.1625814]
["bitfinex","ETHUSD",1754225454661,1.04192439,3502.2,3502.1,6.1625814]
["bitfinex","ETHUSD",1754225455274,0.001,3502.6,3502.4,1.79915151]
["bitfinex","ETHUSD",1754225455474,0.001,3502.6,3502.5,4.385]
["bitfinex","ETHUSD",1754225455677,0.001,3502.6,3502.5,4.384]
["bitfinex","ETHUSD",1754225455879,0.001,3502.6,3502.5,5.242412]
["bitfinex","ETHUSD",1754225456079,0.001,3502.6,3502.5,0.858412]
["bitfinex","ETHUSD",1754225456305,0.001,3502.6,3502.5,5.242412]
["bitfinex","ETHUSD",1754225457416,0.9225,3502.6,3502.5,5.243412]
["bitfinex","ETHUSD",1754225457616,0.9225,3502.6,3502.5,6.11352568]
["bitfinex","ETHUSD",1754225457913,0.4371,3502.6,3502.5,1.72852568]
["bitfinex","ETHUSD",1754225458120,0.4371,3502.6,3502.5,5.242412]
["bitfinex","ETHUSD",1754225458516,0.4371,3502.6,3502.5,5.25179771]
["bitfinex","ETHUSD",1754225458718,0.9089,3502.6,3502.5,5.25179771]
["bitfinex","ETHUSD",1754225459019,0.9089,3502.6,3502.5,5.242412]
["bitfinex","ETHUSD",1754225459416,0.9089,3502.6,3502.5,5.25179771]
["bitfinex","ETHUSD",1754225459719,0.001,3502.6,3502.5,1.72936425]
["bitfinex","ETHUSD",1754225459896,0.4411,3502.6,3502.5,5.241412]
["bitfinex","ETHUSD",1754225460102,0.9129,3502.6,3502.5,5.241412]
["bitfinex","ETHUSD",1754225460296,0.9129,3502.6,3502.5,0.858412]
["bitfinex","ETHUSD",1754225460510,0.9129,3502.6,3502.5,5.246412]
["bitfinex","ETHUSD",1754225460706,0.9129,3502.6,3502.5,5.96520835]
["bitfinex","ETHUSD",1754225460899,0.9129,3502.6,3502.5,1.57720835]
["bitfinex","ETHUSD",1754225461219,0.9129,3502.6,3502.5,7.04556351]
["bitfinex","ETHUSD",1754225462299,0.4411,3502.6,3502.5,7.18796351]
["bitfinex","ETHUSD",1754225462495,0.001,3502.6,3502.5,7.18796351]
["bitfinex","ETHUSD",1754225462917,0.001,3502.6,3502.5,7.64566351]
["bitfinex","ETHUSD",1754225463120,0.001,3502.6,3502.5,8.41022986]
["bitfinex","ETHUSD",1754225463702,0.4401,3503.3,3502.7,1.79815151]
["bitfinex","ETHUSD",1754225464007,0.9119,3503.3,3502.8,6.18815151]
["bitfinex","ETHUSD",1754225464209,0.4401,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754225464524,0.4718,3503.2,3503.0,5.06782515]
["bitfinex","ETHUSD",1754225464686,0.9119,3503.1,3503.0,0.67882515]
["bitfinex","ETHUSD",1754225465026,0.9119,3503.1,3503.0,4.389]
["bitfinex","ETHUSD",1754225465908,0.4401,3503.1,3503.0,4.389]
["bitfinex","ETHUSD",1754225466519,0.9119,3503.1,3503.0,4.389]
["bitfinex","ETHUSD",1754225466743,0.9119,3503.1,3503.0,4.387]
["bitfinex","ETHUSD",1754225466896,0.9119,3503.1,3501.8,7.3237]
["bitfinex","ETHUSD",1754225467212,0.9119,3503.0,3502.0,0.1424]
["bitfinex","ETHUSD",1754225467525,1.27641508,3504.3,3502.3,0.1424]
["bitfinex","ETHUSD",1754225467526,0.9119,3502.9,3502.3,0.1424]
["bitfinex","ETHUSD",1754225467727,3.0,3503.8,3502.4,4.391]
["bitfinex","ETHUSD",1754225468025,0.9119,3502.8,3502.4,4.391]
["bitfinex","ETHUSD",1754225468330,0.9119,3502.7,3502.4,4.391]
["bitfinex","ETHUSD",1754225468492,0.55,3504.1,3502.4,4.391]
["bitfinex","ETHUSD",1754225468693,0.9119,3502.6,3502.4,4.391]
["bitfinex","ETHUSD",1754225468897,0.9119,3502.5,3501.9,0.858441]
["bitfinex","ETHUSD",1754225469104,0.9119,3502.4,3502.0,4.392]
["bitfinex","ETHUSD",1754225469325,0.9119,3502.3,3502.0,4.392]
["bitfinex","ETHUSD",1754225469513,0.9119,3502.3,3502.1,1.2258841]
["bitfinex","ETHUSD",1754225469826,0.4718,3502.3,3502.2,4.393]
["bitfinex","ETHUSD",1754225470395,0.9119,3502.3,3502.2,4.393]
["bitfinex","ETHUSD",1754225471108,0.4401,3502.3,3502.2,4.393]
["bitfinex","ETHUSD",1754225472233,0.4401,3502.9,3502.2,5.29639182]
["bitfinex","ETHUSD",1754225472434,0.4401,3503.3,3502.3,1.10992759]
["bitfinex","ETHUSD",1754225472636,0.4401,3503.3,3502.4,5.286]
["bitfinex","ETHUSD",1754225472843,0.4401,3503.3,3502.8,0.1424]
["bitfinex","ETHUSD",1754225473055,0.4401,3503.3,3502.9,4.392]
["bitfinex","ETHUSD",1754225473198,0.4401,3503.3,3502.9,4.8497]
["bitfinex","ETHUSD",1754225473899,0.4401,3503.3,3502.9,5.708021]
["bitfinex","ETHUSD",1754225474099,0.4401,3503.3,3502.9,4.8497]
["bitfinex","ETHUSD",1754225474433,0.4718,3503.5,3502.9,4.8497]
["bitfinex","ETHUSD",1754225474434,0.4401,3503.6,3503.0,1.316021]
["bitfinex","ETHUSD",1754225474637,0.4401,3503.6,3503.1,4.394]
["bitfinex","ETHUSD",1754225474835,4.719,3504.7,3503.1,4.394]
["bitfinex","ETHUSD",1754225475026,0.4401,3503.5,3503.2,0.858307]
["bitfinex","ETHUSD",1754225475543,0.4401,3503.5,3503.2,1.316007]
["bitfinex","ETHUSD",1754225475700,0.4401,3503.5,3503.2,1.8870077]
["bitfinex","ETHUSD",1754225476237,0.9119,3503.8,3503.3,0.4577]
["bitfinex","ETHUSD",1754225476442,0.4718,3503.8,3503.4,4.393]
["bitfinex","ETHUSD",1754225476615,0.4401,3503.7,3503.4,4.393]
["bitfinex","ETHUSD",1754225476815,0.4401,3503.7,3503.4,4.8507]
["bitfinex","ETHUSD",1754225477022,0.4401,3503.9,3503.5,0.4577]
["bitfinex","ETHUSD",1754225477223,0.55,3505.0,3503.5,0.85825]
["bitfinex","ETHUSD",1754225477427,0.4401,3503.9,3503.5,1.31595]
["bitfinex","ETHUSD",1754225477633,0.4401,3503.8,3503.5,1.31595]
["bitfinex","ETHUSD",1754225477842,0.001,3503.6,3503.5,0.4577]
["bitfinex","ETHUSD",1754225478344,0.001,3503.6,3503.5,0.93886533]
["bitfinex","ETHUSD",1754225478702,0.001,3503.6,3503.5,0.9295]
["bitfinex","ETHUSD",1754225480217,0.001,3503.6,3503.5,0.93886533]
["bitfinex","ETHUSD",1754225480912,0.001,3503.6,3503.5,1.61932653]
["bitfinex","ETHUSD",1754225482246,0.001,3503.6,3503.5,2.05562653]
["bitfinex","ETHUSD",1754225482632,0.001,3503.6,3503.5,2.61499186]
["bitfinex","ETHUSD",1754225482820,0.001,3503.6,3503.5,2.16932653]
["bitfinex","ETHUSD",1754225483209,0.001,3503.6,3503.5,1.61932653]
["bitfinex","ETHUSD",1754225483507,0.001,3503.6,3503.5,1.0719]
["bitfinex","ETHUSD",1754225483845,0.001,3503.6,3503.5,5.4629]
["bitfinex","ETHUSD",1754225484049,0.001,3503.6,3503.5,8.4629]
["bitfinex","ETHUSD",1754225484416,0.001,3503.6,3503.5,8.8992]
["bitfinex","ETHUSD",1754225484848,0.001,3503.6,3503.5,9.4492]
["bitfinex","ETHUSD",1754225485150,0.001,3503.6,3503.5,5.56682]
["bitfinex","ETHUSD",1754225485335,0.001,3503.6,3503.5,9.0139]
["bitfinex","ETHUSD",1754225485536,0.001,3503.6,3503.5,9.4502]
["bitfinex","ETHUSD",1754225487425,0.001,3503.6,3503.5,5.4629]
["bitfinex","ETHUSD",1754225488350,0.001,3503.6,3503.5,1.0719]
["bitfinex","ETHUSD",1754225488537,0.001,3503.6,3503.5,5.4649]
["bitfinex","ETHUSD",1754225488854,0.001,3503.6,3503.5,6.69759]
["bitfinex","ETHUSD",1754225489025,0.001,3503.6,3503.5,7.24759]
["bitfinex","ETHUSD",1754225489225,0.001,3503.6,3503.5,7.67629]
["bitfinex","ETHUSD",1754225490154,1.19949873,3505.7,3503.5,10.24759]
["bitfinex","ETHUSD",1754225490329,1.02682982,3505.6,3503.6,6.155359]
["bitfinex","ETHUSD",1754225490669,0.9375,3505.5,3503.9,0.55]
["bitfinex","ETHUSD",1754225490826,0.9375,3505.5,3504.1,0.55]
["bitfinex","ETHUSD",1754225491045,0.9375,3505.4,3504.6,0.1424]
["bitfinex","ETHUSD",1754225491353,0.9375,3505.4,3504.7,4.397]
["bitfinex","ETHUSD",1754225491650,0.9375,3505.4,3504.7,5.31664]
["bitfinex","ETHUSD",1754225491852,0.4412,3505.4,3504.7,5.31664]
["bitfinex","ETHUSD",1754225492055,0.4412,3505.4,3505.0,0.1424]
["bitfinex","ETHUSD",1754225492254,0.4412,3505.4,3505.1,4.396]
["bitfinex","ETHUSD",1754225492457,0.9375,3505.3,3505.1,4.396]
["bitfinex","ETHUSD",1754225492620,0.4963,3505.3,3505.1,4.396]
["bitfinex","ETHUSD",1754225492815,0.4412,3505.2,3505.1,4.396]
["bitfinex","ETHUSD",1754225493016,0.3912,3505.2,3505.1,4.396]
["bitfinex","ETHUSD",1754225493230,0.4963,3505.4,3505.1,5.253793]
["bitfinex","ETHUSD",1754225493481,1.19949873,3505.7,3505.1,5.253793]
["bitfinex","ETHUSD",1754225493651,0.4963,3505.3,3505.1,5.253793]
["bitfinex","ETHUSD",1754225494028,0.4963,3505.3,3505.1,4.396]
["bitfinex","ETHUSD",1754225494251,0.4963,3505.3,3505.0,0.1424]
["bitfinex","ETHUSD",1754225494454,0.4963,3505.2,3505.1,0.857794]
["bitfinex","ETHUSD",1754225494743,0.4963,3505.2,3505.1,5.253794]
["bitfinex","ETHUSD",1754225495147,0.9375,3505.2,3505.1,5.253794]
["bitfinex","ETHUSD",1754225496047,0.9375,3505.2,3505.1,0.857794]
["bitfinex","ETHUSD",1754225496249,0.9375,3505.2,3505.1,5.252794]
["bitfinex","ETHUSD",1754225496754,0.9375,3505.2,3505.1,4.395]
["bitfinex","ETHUSD",1754225499670,0.9375,3505.2,3504.6,0.857926]
["bitfinex","ETHUSD",1754225499976,0.9375,3505.2,3504.7,4.394]
["bitfinex","ETHUSD",1754225500125,0.4412,3505.1,3504.7,4.8597]
["bitfinex","ETHUSD",1754225500763,0.4412,3505.1,3504.8,0.00933797]
["bitfinex","ETHUSD",1754225500939,0.4973,3505.2,3504.7,4.8597]
["bitfinex","ETHUSD",1754225501156,0.4412,3505.0,3504.8,4.391]
["bitfinex","ETHUSD",1754225501358,0.001,3505.2,3504.8,4.391]
["bitfinex","ETHUSD",1754225501675,0.001,3505.2,3504.8,4.40033797]
["bitfinex","ETHUSD",1754225501827,0.4412,3505.1,3504.8,4.86603797]
["bitfinex","ETHUSD",1754225502940,0.001,3505.2,3504.9,0.4657]
["bitfinex","ETHUSD",1754225503159,0.001,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754225503689,0.001,3505.2,3505.0,0.6081]
["bitfinex","ETHUSD",1754225504033,0.001,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754225504251,0.001,3505.2,3505.1,0.4657]
["bitfinex","ETHUSD",1754225504573,0.001,3505.2,3505.1,1.02284964]
["bitfinex","ETHUSD",1754225505848,0.001,3505.2,3505.1,0.55714964]
["bitfinex","ETHUSD",1754225506045,0.001,3505.2,3505.0,0.1424]
["bitfinex","ETHUSD",1754225506248,0.4422,3505.2,3505.1,4.392]
["bitfinex","ETHUSD",1754225506433,0.001,3505.2,3505.1,4.8577]
["bitfinex","ETHUSD",1754225506835,0.001,3505.2,3505.1,5.354]
["bitfinex","ETHUSD",1754225508667,0.001,3505.2,3505.1,5.7827]
["bitfinex","ETHUSD",1754225508850,0.001,3505.2,3505.1,6.37521]
["bitfinex","ETHUSD",1754225509458,0.001,3505.2,3505.1,1.55451]
["bitfinex","ETHUSD",1754225509652,0.001,3505.2,3505.1,5.351]
["bitfinex","ETHUSD",1754225509848,0.001,3505.2,3505.1,0.4963]
["bitfinex","ETHUSD",1754225510371,0.001,3505.2,3505.1,4.8853]
["bitfinex","ETHUSD",1754225510742,0.001,3505.2,3505.1,5.351]
["bitfinex","ETHUSD",1754225510942,0.001,3505.2,3505.1,5.36033276]
["bitfinex","ETHUSD",1754225511153,0.001,3505.2,3505.1,5.91060604]
["bitfinex","ETHUSD",1754225511360,0.001,3505.2,3505.1,5.90127328]
["bitfinex","ETHUSD",1754225511874,0.001,3505.2,3505.1,6.04367328]
["bitfinex","ETHUSD",1754225512698,0.001,3505.2,3505.1,9.04367328]
["bitfinex","ETHUSD",1754225512982,0.001,3505.2,3505.1,4.18897328]
["bitfinex","ETHUSD",1754225513146,0.001,3505.2,3505.1,8.57997328]
["bitfinex","ETHUSD",1754225513547,0.001,3505.2,3505.1,9.04567328]
["bitfinex","ETHUSD",1754225515197,0.001,3505.2,3505.1,1.65467328]
["bitfinex","ETHUSD",1754225515479,0.001,3505.2,3505.1,5.4944]
["bitfinex","ETHUSD",1754225515646,0.001,3505.2,3505.1,1.1044]
["bitfinex","ETHUSD",1754225516166,0.001,3505.2,3505.1,5.0277]
["bitfinex","ETHUSD",1754225516585,0.001,3505.2,3505.1,5.4934]
["bitfinex","ETHUSD",1754225518177,0.001,3505.2,3505.1,5.9221]
["bitfinex","ETHUSD",1754225518379,0.001,3505.2,3505.1,7.20021]
["bitfinex","ETHUSD",1754225520395,0.001,3505.2,3505.1,10.23531]
["bitfinex","ETHUSD",1754225521099,0.001,3505.2,3505.1,10.78531]
["bitfinex","ETHUSD",1754225524000,0.449,3506.6,3505.3,0.55]
["bitfinex","ETHUSD",1754225524201,0.449,3506.6,3505.6,0.55]
["bitfinex","ETHUSD",1754225524403,0.4872,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754225524575,1.719,3508.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754225524576,0.449,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754225524773,0.9362,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754225525002,0.9362,3506.6,3505.1,1.74191]
["bitfinex","ETHUSD",1754225525003,0.9362,3506.6,3505.9,0.1424]
["bitfinex","ETHUSD",1754225525203,0.9362,3506.5,3506.2,0.449]
["bitfinex","ETHUSD",1754225525380,3.55,3507.6,3506.3,4.4]
["bitfinex","ETHUSD",1754225525587,0.9362,3506.4,3505.9,0.857595]
["bitfinex","ETHUSD",1754225525781,0.9362,3506.3,3505.9,0.857595]
["bitfinex","ETHUSD",1754225526010,0.9362,3506.2,3506.0,4.399]
["bitfinex","ETHUSD",1754225526203,0.9362,3506.2,3505.5,0.1424]
["bitfinex","ETHUSD",1754225526494,0.9362,3506.1,3505.6,4.399]
["bitfinex","ETHUSD",1754225526695,3.0,3507.1,3505.7,0.857656]
["bitfinex","ETHUSD",1754225527006,0.9362,3506.0,3505.8,4.399]
["bitfinex","ETHUSD",1754225527208,0.9362,3505.9,3505.8,4.399]
["bitfinex","ETHUSD",1754225527371,0.9362,3505.9,3505.8,4.398]
["bitfinex","ETHUSD",1754225527867,0.9362,3505.9,3505.8,4.399]
["bitfinex","ETHUSD",1754225528673,0.449,3505.9,3505.8,4.399]
["bitfinex","ETHUSD",1754225529304,0.4872,3506.1,3505.8,4.399]
["bitfinex","ETHUSD",1754225529511,0.51909,3507.2,3505.8,4.399]
["bitfinex","ETHUSD",1754225529772,0.9362,3506.0,3505.8,4.399]
["bitfinex","ETHUSD",1754225530113,0.9362,3505.9,3505.6,0.1424]
["bitfinex","ETHUSD",1754225530309,0.406909,3507.1,3505.7,4.397]
["bitfinex","ETHUSD",1754225530515,0.9362,3505.8,3505.7,4.397]
["bitfinex","ETHUSD",1754225530818,0.8862,3505.8,3505.5,1.000108]
["bitfinex","ETHUSD",1754225530979,0.03564299,3507.0,3505.6,4.397]
["bitfinex","ETHUSD",1754225531180,0.03564299,3507.0,3505.5,1.000108]
["bitfinex","ETHUSD",1754225531181,0.449,3505.7,3505.5,0.857708]
["bitfinex","ETHUSD",1754225531381,0.08929498,3506.9,3505.7,3.0]
["bitfinex","ETHUSD",1754225531714,30.0,3506.9,3505.7,3.0]
["bitfinex","ETHUSD",1754225531915,1.06719716,3506.8,3505.7,3.0]
["bitfinex","ETHUSD",1754225532216,0.55,3507.1,3505.7,3.0]
["bitfinex","ETHUSD",1754225532422,30.0,3506.9,3505.8,4.396]
["bitfinex","ETHUSD",1754225532625,0.089296,3506.8,3505.9,4.396]
["bitfinex","ETHUSD",1754225532808,0.4872,3506.7,3505.9,4.396]
["bitfinex","ETHUSD",1754225533013,0.4872,3506.7,3505.4,0.857722]
["bitfinex","ETHUSD",1754225533324,0.08929659,3506.6,3505.5,4.395]
["bitfinex","ETHUSD",1754225533486,0.53829659,3506.6,3505.5,4.395]
["bitfinex","ETHUSD",1754225533814,0.4872,3506.5,3505.5,4.395]
["bitfinex","ETHUSD",1754225534225,0.449,3506.4,3505.5,4.395]
["bitfinex","ETHUSD",1754225534514,0.4872,3506.3,3505.5,4.395]
["bitfinex","ETHUSD",1754225535015,0.449,3506.2,3505.5,4.395]
["bitfinex","ETHUSD",1754225535221,0.449,3506.2,3505.6,1.79815151]
["bitfinex","ETHUSD",1754225535383,0.4872,3506.1,3505.6,1.79815151]
["bitfinex","ETHUSD",1754225535584,0.9362,3506.0,3505.7,1.79815151]
["bitfinex","ETHUSD",1754225535780,0.449,3505.9,3505.7,1.79815151]
["bitfinex","ETHUSD",1754225536317,0.449,3505.9,3505.7,2.26225151]
["bitfinex","ETHUSD",1754225536624,0.4872,3505.9,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225537003,0.9362,3505.9,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225537198,0.449,3505.9,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225537391,1.719,3507.4,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225537392,0.449,3506.3,3505.8,6.65525151]
["bitfinex","ETHUSD",1754225537724,0.449,3506.2,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225538023,0.449,3506.2,3505.9,0.4641]
["bitfinex","ETHUSD",1754225538722,4.719,3507.4,3505.8,6.19115151]
["bitfinex","ETHUSD",1754225539018,4.719,3507.4,3505.9,1.79815151]
["bitfinex","ETHUSD",1754225539019,0.9362,3506.1,3505.9,1.79815151]
["bitfinex","ETHUSD",1754225539339,0.55,3507.0,3506.0,6.18815151]
["bitfinex","ETHUSD",1754225539497,0.08929472,3506.9,3506.1,1.79815151]
["bitfinex","ETHUSD",1754225539706,3.0,3506.6,3506.0,4.39]
["bitfinex","ETHUSD",1754225540012,30.0,3506.4,3506.0,4.39]
["bitfinex","ETHUSD",1754225540210,1.02549472,3506.3,3504.9,0.4641]
["bitfinex","ETHUSD",1754225540516,1.0255055,3506.2,3505.0,5.247862]
["bitfinex","ETHUSD",1754225540690,0.0893055,3506.1,3505.0,5.247862]
["bitfinex","ETHUSD",1754225541027,0.9362,3506.1,3505.1,4.39]
["bitfinex","ETHUSD",1754225541318,0.9362,3506.0,3505.1,4.39]
["bitfinex","ETHUSD",1754225541501,2.269,3506.9,3505.1,4.39]
["bitfinex","ETHUSD",1754225541704,0.9362,3505.9,3505.1,4.39]
["bitfinex","ETHUSD",1754225541898,0.97185519,3505.8,3505.2,4.39]
["bitfinex","ETHUSD",1754225542216,0.2269,3506.8,3505.2,4.389]
["bitfinex","ETHUSD",1754225542217,0.9362,3505.7,3505.2,4.389]
["bitfinex","ETHUSD",1754225542424,3.55,3506.1,3505.2,4.389]
["bitfinex","ETHUSD",1754225542605,0.449,3505.6,3505.2,4.389]
["bitfinex","ETHUSD",1754225543800,0.08931745,3506.0,3505.2,4.389]
["bitfinex","ETHUSD",1754225544000,0.08931745,3506.0,3505.3,0.00932427]
["bitfinex","ETHUSD",1754225544201,0.08931745,3506.1,3505.3,0.9279]
["bitfinex","ETHUSD",1754225544401,0.449,3506.2,3505.4,1.01003]
["bitfinex","ETHUSD",1754225544631,0.0893024,3506.4,3505.5,0.4734202]
["bitfinex","ETHUSD",1754225544832,0.5393024,3506.6,3505.5,0.9279]
["bitfinex","ETHUSD",1754225545039,0.5393024,3506.6,3505.6,0.4641]
["bitfinex","ETHUSD",1754225545333,0.5393024,3506.6,3505.7,4.391]
["bitfinex","ETHUSD",1754225545629,0.5393024,3506.6,3505.8,0.4641]
["bitfinex","ETHUSD",1754225545993,1.0265024,3506.6,3505.8,0.4641]
["bitfinex","ETHUSD",1754225546334,0.449,3506.5,3505.8,0.4641]
["bitfinex","ETHUSD",1754225547431,0.001,3506.6,3505.8,1.45979]
["bitfinex","ETHUSD",1754225547634,0.001,3506.6,3505.9,0.47341207]
["bitfinex","ETHUSD",1754225547808,0.001,3506.6,3505.9,0.9279]
["bitfinex","ETHUSD",1754225548003,0.001,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754225548329,0.001,3506.6,3506.2,4.39]
["bitfinex","ETHUSD",1754225548527,0.001,3506.6,3506.3,0.1424]
["bitfinex","ETHUSD",1754225548728,0.001,3506.6,3506.3,0.6233]
["bitfinex","ETHUSD",1754225548932,0.001,3506.6,3506.4,0.4458]
["bitfinex","ETHUSD",1754225549299,0.001,3506.6,3506.5,0.9267]
["bitfinex","ETHUSD",1754225549504,0.001,3506.6,3506.5,1.47261]
["bitfinex","ETHUSD",1754225551422,0.001,3506.6,3506.5,1.02681]
["bitfinex","ETHUSD",1754225551628,0.001,3506.6,3506.5,4.8699]
["bitfinex","ETHUSD",1754225551826,0.001,3506.6,3506.3,0.1424]
["bitfinex","ETHUSD",1754225552036,0.001,3506.6,3506.4,4.8699]
["bitfinex","ETHUSD",1754225552242,0.001,3506.6,3506.5,4.388]
["bitfinex","ETHUSD",1754225552939,0.001,3506.6,3506.0,0.4809]
["bitfinex","ETHUSD",1754225553239,0.4658,3506.6,3506.2,0.4809]
["bitfinex","ETHUSD",1754225553406,0.001,3506.6,3506.3,0.96779]
["bitfinex","ETHUSD",1754225553608,0.001,3506.6,3506.3,0.48689]
["bitfinex","ETHUSD",1754225553801,0.001,3506.6,3506.4,0.4809]
["bitfinex","ETHUSD",1754225554002,0.001,3506.6,3506.5,0.00930517]
["bitfinex","ETHUSD",1754225554414,0.001,3506.6,3506.5,0.9267]
["bitfinex","ETHUSD",1754225555922,0.001,3506.6,3506.5,0.4809]
["bitfinex","ETHUSD",1754225556242,0.001,3506.6,3506.5,0.9267]
["bitfinex","ETHUSD",1754225556937,0.001,3506.6,3506.5,0.4809]
["bitfinex","ETHUSD",1754225557253,0.001,3506.6,3506.5,4.388]
["bitfinex","ETHUSD",1754225557474,0.001,3506.6,3506.5,4.87820429]
["bitfinex","ETHUSD",1754225557680,0.001,3506.6,3506.5,4.8689]
["bitfinex","ETHUSD",1754225558065,0.001,3506.6,3506.5,4.87820429]
["bitfinex","ETHUSD",1754225558259,0.001,3506.6,3506.5,5.43382262]
["bitfinex","ETHUSD",1754225558561,0.001,3506.6,3506.5,5.42451833]
["bitfinex","ETHUSD",1754225558962,0.001,3506.6,3506.5,6.01271833]
["bitfinex","ETHUSD",1754225559259,0.001,3506.6,3506.5,1.03651833]
["bitfinex","ETHUSD",1754225559464,0.001,3506.6,3506.5,4.8709]
["bitfinex","ETHUSD",1754225559862,0.001,3506.6,3506.5,5.0133]
["bitfinex","ETHUSD",1754225560063,0.001,3506.6,3506.5,4.8709]
["bitfinex","ETHUSD",1754225561965,0.001,3506.6,3506.5,4.88020429]
["bitfinex","ETHUSD",1754225562135,0.001,3506.6,3506.5,5.32600429]
["bitfinex","ETHUSD",1754225562331,0.001,3506.6,3506.5,5.93198145]
["bitfinex","ETHUSD",1754225562535,0.001,3506.6,3506.5,5.48618145]
["bitfinex","ETHUSD",1754225562731,0.001,3506.6,3506.5,8.93198145]
["bitfinex","ETHUSD",1754225564152,0.001,3506.6,3506.5,9.48198145]
["bitfinex","ETHUSD",1754225564361,0.001,3506.6,3506.5,9.62438145]
["bitfinex","ETHUSD",1754225567064,0.001,3506.6,3506.5,9.63338145]
["bitfinex","ETHUSD",1754225568550,0.001,3506.6,3506.5,10.09818145]
["bitfinex","ETHUSD",1754225569883,0.001,3506.6,3506.5,5.69918145]
["bitfinex","ETHUSD",1754225570050,0.001,3506.6,3506.5,10.09718145]
["bitfinex","ETHUSD",1754225574653,0.001,3506.6,3506.5,9.64838145]
["bitfinex","ETHUSD",1754225575375,0.001,3506.6,3506.5,10.09418145]
["bitfinex","ETHUSD",1754225579567,0.4733,3508.0,3507.9,1.35265151]
["bitfinex","ETHUSD",1754225579764,0.4733,3508.0,3507.9,4.389]
["bitfinex","ETHUSD",1754225579974,0.4733,3508.0,3507.9,7.389]
["bitfinex","ETHUSD",1754225580170,3.0,3509.5,3507.9,14.589]
["bitfinex","ETHUSD",1754225580386,0.4733,3508.2,3508.0,1.35265151]
["bitfinex","ETHUSD",1754225580699,0.4733,3508.2,3508.1,5.74265151]
["bitfinex","ETHUSD",1754225580917,0.08923821,3509.8,3508.1,7.39]
["bitfinex","ETHUSD",1754225581076,0.11661441,3509.9,3508.2,3.0]
["bitfinex","ETHUSD",1754225581077,0.4733,3508.5,3508.2,3.0]
["bitfinex","ETHUSD",1754225581412,0.11661441,3509.9,3508.0,3.0]
["bitfinex","ETHUSD",1754225581413,0.08923821,3509.6,3508.4,3.0]
["bitfinex","ETHUSD",1754225581572,0.4445,3509.5,3508.5,4.389]
["bitfinex","ETHUSD",1754225581772,0.50891862,3509.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754225581989,0.53373821,3509.3,3508.3,0.1424]
["bitfinex","ETHUSD",1754225582172,0.03562065,3509.2,3508.4,4.389]
["bitfinex","ETHUSD",1754225582372,0.4445,3509.3,3508.5,4.389]
["bitfinex","ETHUSD",1754225582580,0.4733,3509.2,3508.6,4.389]
["bitfinex","ETHUSD",1754225582780,0.4445,3509.1,3508.6,4.389]
["bitfinex","ETHUSD",1754225582982,0.4733,3509.0,3508.6,4.389]
["bitfinex","ETHUSD",1754225583168,0.4445,3508.9,3508.6,4.389]
["bitfinex","ETHUSD",1754225583364,0.4733,3508.8,3508.1,0.1424]
["bitfinex","ETHUSD",1754225583578,0.4733,3508.8,3508.2,4.389]
["bitfinex","ETHUSD",1754225583776,0.4445,3508.7,3508.3,4.389]
["bitfinex","ETHUSD",1754225583979,0.4733,3508.6,3508.3,4.389]
["bitfinex","ETHUSD",1754225584267,0.4445,3508.5,3508.3,4.389]
["bitfinex","ETHUSD",1754225584483,0.4733,3508.4,3508.3,4.389]
["bitfinex","ETHUSD",1754225584878,0.9178,3508.4,3508.3,4.389]
["bitfinex","ETHUSD",1754225585479,0.9178,3508.4,3507.8,0.1424]
["bitfinex","ETHUSD",1754225585706,0.9178,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754225585900,0.9178,3508.2,3507.9,4.388]
["bitfinex","ETHUSD",1754225586074,0.001,3509.2,3507.6,0.1424]
["bitfinex","ETHUSD",1754225586075,0.9178,3508.1,3507.6,0.1424]
["bitfinex","ETHUSD",1754225586275,0.9178,3508.0,3507.6,0.1424]
["bitfinex","ETHUSD",1754225586575,0.9178,3507.9,3507.6,0.1424]
["bitfinex","ETHUSD",1754225586776,0.9178,3507.8,3507.7,7.388]
["bitfinex","ETHUSD",1754225587203,0.4445,3507.8,3507.7,7.388]
["bitfinex","ETHUSD",1754225587407,0.9178,3508.0,3507.7,7.77321071]
["bitfinex","ETHUSD",1754225587908,0.9178,3507.9,3507.8,4.388]
["bitfinex","ETHUSD",1754225588264,0.9178,3507.9,3507.5,0.35722723]
["bitfinex","ETHUSD",1754225588465,3.55,3509.0,3507.6,4.387]
["bitfinex","ETHUSD",1754225588691,0.9178,3507.8,3507.4,6.854]
["bitfinex","ETHUSD",1754225588904,0.9178,3507.7,3507.5,4.387]
["bitfinex","ETHUSD",1754225589110,0.4445,3507.6,3507.5,4.387]
["bitfinex","ETHUSD",1754225589998,0.4445,3507.6,3507.4,6.854]
["bitfinex","ETHUSD",1754225590194,0.4445,3507.6,3507.5,4.387]
["bitfinex","ETHUSD",1754225590510,0.9178,3507.6,3507.5,4.387]
["bitfinex","ETHUSD",1754225590808,0.4445,3507.6,3507.5,4.387]
["bitfinex","ETHUSD",1754225591153,0.4445,3507.6,3507.4,6.854]
["bitfinex","ETHUSD",1754225591154,0.9178,3507.6,3507.4,6.854]
["bitfinex","ETHUSD",1754225591266,0.9178,3507.6,3507.5,4.386]
["bitfinex","ETHUSD",1754225591473,0.4733,3507.6,3507.5,4.386]
["bitfinex","ETHUSD",1754225591674,0.4733,3507.6,3507.4,6.854]
["bitfinex","ETHUSD",1754225591869,3.0,3508.8,3507.5,4.384]
["bitfinex","ETHUSD",1754225592209,0.08924787,3508.7,3507.5,4.384]
["bitfinex","ETHUSD",1754225592412,3.0,3508.8,3507.6,4.384]
["bitfinex","ETHUSD",1754225592578,0.9178,3508.6,3507.6,4.384]
["bitfinex","ETHUSD",1754225592911,0.9178,3508.5,3507.6,4.384]
["bitfinex","ETHUSD",1754225593068,0.9178,3508.4,3507.6,4.384]
["bitfinex","ETHUSD",1754225593271,10.0,3508.8,3507.6,4.384]
["bitfinex","ETHUSD",1754225593471,0.9178,3508.3,3507.6,4.384]
["bitfinex","ETHUSD",1754225593671,0.9178,3508.2,3507.6,4.384]
["bitfinex","ETHUSD",1754225593882,0.001,3509.2,3507.6,4.384]
["bitfinex","ETHUSD",1754225594099,0.9178,3508.1,3507.6,4.384]
["bitfinex","ETHUSD",1754225594307,0.001,3509.2,3507.6,4.384]
["bitfinex","ETHUSD",1754225594609,0.9178,3508.0,3507.6,4.384]
["bitfinex","ETHUSD",1754225594810,0.001,3509.2,3507.6,4.384]
["bitfinex","ETHUSD",1754225595041,40.0,3508.9,3507.6,4.384]
["bitfinex","ETHUSD",1754225595203,1.00704695,3508.8,3507.6,4.39327132]
["bitfinex","ETHUSD",1754225595398,1.00704695,3508.7,3507.7,0.4996]
["bitfinex","ETHUSD",1754225595637,0.9178,3508.6,3507.7,0.4996]
["bitfinex","ETHUSD",1754225595847,0.9178,3508.5,3507.7,0.4996]
["bitfinex","ETHUSD",1754225596025,0.4445,3508.5,3507.7,0.4996]
["bitfinex","ETHUSD",1754225596217,0.4445,3508.5,3507.7,0.929]
["bitfinex","ETHUSD",1754225596534,0.9178,3508.5,3507.7,0.929]
["bitfinex","ETHUSD",1754225596736,0.4445,3508.4,3507.7,0.929]
["bitfinex","ETHUSD",1754225597037,0.9178,3508.4,3507.7,0.4996]
["bitfinex","ETHUSD",1754225597531,0.4733,3508.4,3507.7,0.4996]
["bitfinex","ETHUSD",1754225597738,0.4445,3508.3,3507.7,0.4996]
["bitfinex","ETHUSD",1754225597938,0.9178,3508.3,3507.7,0.4996]
["bitfinex","ETHUSD",1754225598658,0.9178,3508.3,3507.8,4.383]
["bitfinex","ETHUSD",1754225598845,3.001,3509.2,3507.8,4.383]
["bitfinex","ETHUSD",1754225599005,0.9178,3508.2,3507.8,4.383]
["bitfinex","ETHUSD",1754225599199,0.4445,3508.2,3507.8,4.8826]
["bitfinex","ETHUSD",1754225599522,0.4445,3508.2,3507.9,0.4996]
["bitfinex","ETHUSD",1754225599727,0.4445,3508.2,3507.8,4.383]
["bitfinex","ETHUSD",1754225599921,0.001,3509.2,3507.8,4.383]
["bitfinex","ETHUSD",1754225600144,0.4445,3508.1,3507.8,4.383]
["bitfinex","ETHUSD",1754225600440,0.9178,3508.0,3507.9,4.381]
["bitfinex","ETHUSD",1754225601901,0.551,3509.2,3507.9,4.381]
["bitfinex","ETHUSD",1754225602102,0.55,3509.0,3507.9,4.381]
["bitfinex","ETHUSD",1754225602304,1.00704725,3508.9,3508.0,0.4996]
["bitfinex","ETHUSD",1754225602504,1.00704725,3508.8,3508.0,0.4996]
["bitfinex","ETHUSD",1754225602832,1.00704725,3508.7,3507.9,4.381]
["bitfinex","ETHUSD",1754225603028,1.00704725,3508.6,3507.9,4.381]
["bitfinex","ETHUSD",1754225603241,0.4445,3508.5,3507.9,4.381]
["bitfinex","ETHUSD",1754225603444,0.4733,3508.4,3507.9,4.381]
["bitfinex","ETHUSD",1754225603742,0.9178,3508.3,3507.9,4.381]
["bitfinex","ETHUSD",1754225603951,0.4445,3508.2,3507.9,4.381]
["bitfinex","ETHUSD",1754225604814,0.4445,3508.1,3507.9,4.381]
["bitfinex","ETHUSD",1754225605330,0.4445,3508.3,3507.9,4.381]
["bitfinex","ETHUSD",1754225606440,0.9178,3508.2,3507.4,0.63872692]
["bitfinex","ETHUSD",1754225606610,0.9178,3508.2,3507.5,4.8806]
["bitfinex","ETHUSD",1754225606811,0.001,3509.2,3507.6,0.4996]
["bitfinex","ETHUSD",1754225607009,0.08924811,3509.1,3508.1,0.1424]
["bitfinex","ETHUSD",1754225607214,0.001,3509.2,3508.5,0.1424]
["bitfinex","ETHUSD",1754225607645,0.001,3509.2,3508.6,1.4023]
["bitfinex","ETHUSD",1754225607947,0.001,3509.0,3508.7,4.396]
["bitfinex","ETHUSD",1754225608142,0.001,3509.0,3508.8,0.929]
["bitfinex","ETHUSD",1754225608542,0.001,3509.0,3508.7,4.396]
["bitfinex","ETHUSD",1754225608708,0.001,3509.0,3508.8,0.9116]
["bitfinex","ETHUSD",1754225609115,0.001,3509.0,3508.9,0.9116]
["bitfinex","ETHUSD",1754225610312,0.001,3509.0,3508.9,1.535137]
["bitfinex","ETHUSD",1754225611222,0.001,3509.0,3508.9,1.677537]
["bitfinex","ETHUSD",1754225611421,0.001,3509.0,3508.9,1.68679252]
["bitfinex","ETHUSD",1754225611648,0.001,3509.0,3508.9,1.68214509]
["bitfinex","ETHUSD",1754225612324,0.001,3509.0,3508.9,2.22288957]
["bitfinex","ETHUSD",1754225617561,0.001,3509.0,3508.9,2.23214509]
["bitfinex","ETHUSD",1754225617934,0.001,3509.0,3508.9,5.71334509]
["bitfinex","ETHUSD",1754225618133,0.001,3509.0,3508.9,5.70408957]
["bitfinex","ETHUSD",1754225618639,0.001,3509.0,3508.9,10.10108957]
["bitfinex","ETHUSD",1754225619864,0.001,3509.0,3508.9,10.09908957]
["bitfinex","ETHUSD",1754225620635,0.001,3509.0,3508.9,13.34689739]
["bitfinex","ETHUSD",1754225622174,0.001,3509.0,3508.9,5.70408957]
["bitfinex","ETHUSD",1754225622551,0.001,3509.0,3508.9,5.158737]
["bitfinex","ETHUSD",1754225622874,0.001,3509.0,3508.9,1.247137]
["bitfinex","ETHUSD",1754225623177,0.001,3509.0,3508.9,1.1736]
["bitfinex","ETHUSD",1754225623475,0.001,3509.0,3508.9,5.0186]
["bitfinex","ETHUSD",1754225623640,0.001,3509.0,3508.9,8.9302]
["bitfinex","ETHUSD",1754225623841,0.001,3509.0,3508.9,9.4802]
["bitfinex","ETHUSD",1754225625584,0.001,3509.0,3508.9,9.0291]
["bitfinex","ETHUSD",1754225625745,0.9304,3509.0,3508.9,5.0226]
["bitfinex","ETHUSD",1754225625945,0.9304,3509.0,3508.9,4.8802]
["bitfinex","ETHUSD",1754225626576,0.9304,3509.0,3508.9,6.23285151]
["bitfinex","ETHUSD",1754225626973,0.001,3509.0,3508.9,6.87037666]
["bitfinex","ETHUSD",1754225627172,0.4492,3509.0,3508.9,6.87037666]
["bitfinex","ETHUSD",1754225627769,0.9304,3509.0,3508.9,6.87037666]
["bitfinex","ETHUSD",1754225628176,0.9304,3509.0,3508.9,6.23285151]
["bitfinex","ETHUSD",1754225628381,0.9304,3509.0,3508.9,1.83385151]
["bitfinex","ETHUSD",1754225628559,0.9304,3509.0,3508.9,6.23285151]
["bitfinex","ETHUSD",1754225629176,0.001,3509.0,3508.9,4.8802]
["bitfinex","ETHUSD",1754225629385,0.001,3509.0,3508.9,4.88945552]
["bitfinex","ETHUSD",1754225629568,0.001,3509.0,3508.9,5.57395622]
["bitfinex","ETHUSD",1754225629769,0.001,3509.0,3508.9,11.37895221]
["bitfinex","ETHUSD",1754225629973,0.001,3509.0,3508.9,11.52135221]
["bitfinex","ETHUSD",1754225630481,0.001,3509.0,3508.9,9.7176007]
["bitfinex","ETHUSD",1754225631369,0.001,3509.0,3508.9,10.1707007]
["bitfinex","ETHUSD",1754225635414,0.001,3509.0,3508.9,11.52335221]
["bitfinex","ETHUSD",1754225640323,0.001,3509.0,3508.9,14.37324818]
["bitfinex","ETHUSD",1754225640484,0.001,3509.0,3508.9,21.57324818]
["bitfinex","ETHUSD",1754225641204,0.001,3509.0,3508.9,18.72335221]
["bitfinex","ETHUSD",1754225642200,0.001,3509.0,3508.9,21.57324818]
["bitfinex","ETHUSD",1754225642579,0.001,3509.0,3508.9,6.21275221]
["bitfinex","ETHUSD",1754225642785,0.001,3509.0,3508.9,5.66275221]
["bitfinex","ETHUSD",1754225642998,0.9264,3509.0,3508.9,7.05275221]
["bitfinex","ETHUSD",1754225643198,0.9264,3509.0,3508.9,10.05275221]
["bitfinex","ETHUSD",1754225643407,0.9264,3509.0,3508.9,7.05275221]
["bitfinex","ETHUSD",1754225643739,0.4506,3509.0,3508.9,10.60275221]
["bitfinex","ETHUSD",1754225645118,0.9264,3509.0,3508.9,10.60275221]
["bitfinex","ETHUSD",1754225645319,0.9264,3509.0,3508.9,6.21275221]
["bitfinex","ETHUSD",1754225645521,0.9264,3509.0,3508.9,10.60275221]
["bitfinex","ETHUSD",1754225645730,0.9264,3509.0,3508.9,5.66275221]
["bitfinex","ETHUSD",1754225646022,0.9264,3509.0,3508.9,10.05175221]
["bitfinex","ETHUSD",1754225646384,0.9264,3509.0,3508.9,6.36725151]
["bitfinex","ETHUSD",1754225647215,0.9264,3509.0,3508.9,1.97825151]
["bitfinex","ETHUSD",1754225647419,0.9264,3509.0,3508.9,6.36725151]
["bitfinex","ETHUSD",1754225650839,0.11661441,3509.9,3508.9,6.36725151]
["bitfinex","ETHUSD",1754225651123,0.4496,3509.8,3509.0,3.55]
["bitfinex","ETHUSD",1754225651424,0.4758,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754225651586,0.4758,3509.7,3509.6,4.387]
["bitfinex","ETHUSD",1754225651786,0.9254,3509.7,3509.6,4.387]
["bitfinex","ETHUSD",1754225652015,0.9254,3509.7,3509.6,4.8628]
["bitfinex","ETHUSD",1754225653414,0.9254,3509.7,3509.6,5.33646353]
["bitfinex","ETHUSD",1754225653615,0.51621441,3509.9,3509.6,5.33646353]
["bitfinex","ETHUSD",1754225654425,0.4496,3509.8,3509.6,5.33646353]
["bitfinex","ETHUSD",1754225654626,0.4496,3509.8,3509.6,5.07985259]
["bitfinex","ETHUSD",1754225654797,0.4758,3509.8,3509.7,0.856679]
["bitfinex","ETHUSD",1754225655443,0.9254,3509.8,3509.7,0.856679]
["bitfinex","ETHUSD",1754225657197,0.9254,3509.8,3509.7,5.239679]
["bitfinex","ETHUSD",1754225658104,0.8754,3509.8,3509.7,5.239679]
["bitfinex","ETHUSD",1754225658506,0.8754,3509.8,3509.7,4.383]
["bitfinex","ETHUSD",1754225659115,0.4496,3509.8,3509.7,4.383]
["bitfinex","ETHUSD",1754225659321,0.4496,3509.8,3509.7,4.90790071]
["bitfinex","ETHUSD",1754225660230,0.3996,3509.8,3509.7,4.383]
["bitfinex","ETHUSD",1754225660555,0.8754,3509.8,3509.7,4.381]
["bitfinex","ETHUSD",1754225662314,0.8754,3509.8,3509.7,1.35265151]
["bitfinex","ETHUSD",1754225662528,0.8754,3509.8,3509.7,5.73365151]
["bitfinex","ETHUSD",1754225671934,0.8754,3509.8,3509.2,0.856848]
["bitfinex","ETHUSD",1754225672135,0.9185,3509.7,3509.3,4.381]
["bitfinex","ETHUSD",1754225672379,0.9185,3509.6,3509.3,4.381]
["bitfinex","ETHUSD",1754225672581,0.06661441,3509.9,3509.3,4.381]
["bitfinex","ETHUSD",1754225672733,0.9185,3509.5,3509.3,4.381]
["bitfinex","ETHUSD",1754225673067,0.9185,3509.4,3509.0,1.35265151]
["bitfinex","ETHUSD",1754225673234,0.9185,3509.3,3509.1,4.381]
["bitfinex","ETHUSD",1754225673437,0.9185,3509.2,3509.1,4.381]
["bitfinex","ETHUSD",1754225673633,0.9185,3509.2,3508.9,0.002]
["bitfinex","ETHUSD",1754225673835,0.55,3509.8,3509.0,4.38]
["bitfinex","ETHUSD",1754225674067,30.0,3509.6,3509.0,4.38]
["bitfinex","ETHUSD",1754225674269,0.9185,3509.5,3509.0,4.38]
["bitfinex","ETHUSD",1754225674567,0.08922505,3509.4,3509.0,4.38]
["bitfinex","ETHUSD",1754225674767,0.9185,3509.4,3509.0,4.38]
["bitfinex","ETHUSD",1754225674932,3.0,3509.6,3509.0,4.38]
["bitfinex","ETHUSD",1754225675133,11.00772632,3509.5,3509.0,4.38]
["bitfinex","ETHUSD",1754225675486,0.9185,3509.4,3508.9,0.002]
["bitfinex","ETHUSD",1754225675839,3.0,3509.6,3508.9,0.002]
["bitfinex","ETHUSD",1754225676157,0.9185,3509.3,3508.9,0.002]
["bitfinex","ETHUSD",1754225676562,0.9185,3509.2,3508.9,0.002]
["bitfinex","ETHUSD",1754225676953,0.9185,3509.1,3508.9,0.002]
["bitfinex","ETHUSD",1754225677339,0.9185,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225682076,4.50412268,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225682263,34.4685,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225685394,34.55774433,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225687322,38.8505,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225687523,38.93974787,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225687822,38.93974848,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225687983,38.93974809,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225688310,38.93975036,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225688514,39.22575036,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225688680,38.93975036,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225689829,38.93975387,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225690124,40.65275221,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225690278,36.27075221,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225690479,40.65275221,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225692833,40.65276214,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225699510,41.25307768,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225700940,36.55676743,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225701251,40.02026743,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225701448,40.47066743,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225702255,40.93226743,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225702753,41.24658297,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225703827,41.34658297,3509.0,3508.9,0.002]
["bitfinex","ETHUSD",1754225704448,3.55,3508.9,3508.5,0.002]
["bitfinex","ETHUSD",1754225704622,35.549,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754225704822,40.02026743,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754225705022,40.93226743,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754225706047,41.24658297,3508.6,3508.5,0.002]
["bitfinex","ETHUSD",1754225706942,41.999,3507.8,3507.6,0.002]
["bitfinex","ETHUSD",1754225707156,40.05590331,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754225707370,40.93226743,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754225707801,44.64373027,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754225708153,44.8532744,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754225708353,44.5672744,3507.7,3507.6,0.002]
["bitfinex","ETHUSD",1754225709310,1.713,3506.4,3505.9,0.4732]
["bitfinex","ETHUSD",1754225709596,3.55,3505.9,3505.7,0.4366]
["bitfinex","ETHUSD",1754225709888,38.05692262,3505.8,3505.7,0.4366]
["bitfinex","ETHUSD",1754225710206,33.0,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225710706,33.0,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225711057,33.08933449,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225711252,33.08933449,3505.7,3505.6,0.4752]
["bitfinex","ETHUSD",1754225711460,33.0,3505.7,3505.6,0.4752]
["bitfinex","ETHUSD",1754225711680,33.0,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225712979,33.14516049,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225713899,33.14516049,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225713900,33.69516049,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225714072,33.78450056,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225714572,33.69516049,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225714773,33.78450289,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225716396,38.16850289,3505.7,3505.6,0.4752]
["bitfinex","ETHUSD",1754225716565,38.16850289,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225716767,38.61890289,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225717080,38.16850289,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225718103,38.16850289,3505.7,3505.6,0.4752]
["bitfinex","ETHUSD",1754225718397,38.16850289,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225720191,38.16950289,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225720500,38.169505,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225721474,35.497505,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225721714,39.882505,3505.7,3505.6,0.9118]
["bitfinex","ETHUSD",1754225722888,39.882505,3505.7,3505.6,0.4752]
["bitfinex","ETHUSD",1754225723207,39.882505,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225723817,40.794505,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754225724410,40.0,3505.2,3503.8,1.27045151]
["bitfinex","ETHUSD",1754225724591,0.55,3504.9,3503.9,1.27045151]
["bitfinex","ETHUSD",1754225724914,3.03566537,3504.8,3503.9,1.27045151]
["bitfinex","ETHUSD",1754225725099,0.03566537,3504.8,3503.9,1.27045151]
["bitfinex","ETHUSD",1754225725303,3.0,3504.6,3503.9,1.27045151]
["bitfinex","ETHUSD",1754225725503,3.0,3504.6,3503.7,1.27045151]
["bitfinex","ETHUSD",1754225726219,1.713,3505.4,3503.7,1.27980569]
["bitfinex","ETHUSD",1754225726518,3.55,3505.2,3503.8,1.67033215]
["bitfinex","ETHUSD",1754225726725,3.0,3505.0,3503.9,0.9098]
["bitfinex","ETHUSD",1754225726925,3.0,3505.0,3503.8,0.76053215]
["bitfinex","ETHUSD",1754225727224,3.0,3505.0,3503.9,0.9098]
["bitfinex","ETHUSD",1754225727401,3.0,3505.0,3504.0,1.56452988]
["bitfinex","ETHUSD",1754225727925,4.385,3505.1,3504.1,2.18025151]
["bitfinex","ETHUSD",1754225728241,3.0,3505.1,3504.2,0.9098]
["bitfinex","ETHUSD",1754225728390,3.0,3505.1,3504.1,1.27045151]
["bitfinex","ETHUSD",1754225728585,3.0,3505.1,3504.3,0.9098]
["bitfinex","ETHUSD",1754225728904,3.0,3505.1,3504.4,0.923]
["bitfinex","ETHUSD",1754225729119,3.0,3505.1,3504.2,0.15738753]
["bitfinex","ETHUSD",1754225729332,3.0,3505.1,3504.5,0.923]
["bitfinex","ETHUSD",1754225729540,3.0,3505.3,3504.2,0.15738753]
["bitfinex","ETHUSD",1754225729742,3.0,3505.3,3504.6,0.923]
["bitfinex","ETHUSD",1754225730046,3.0,3505.3,3504.6,0.4826]
["bitfinex","ETHUSD",1754225730203,3.0,3505.3,3504.7,0.4404]
["bitfinex","ETHUSD",1754225732331,0.08933685,3505.2,3504.7,0.4404]
["bitfinex","ETHUSD",1754225732637,0.55,3505.0,3504.4,1.27045151]
["bitfinex","ETHUSD",1754225732924,3.0,3504.8,3504.1,0.923]
["bitfinex","ETHUSD",1754225733835,0.03566537,3504.8,3504.1,0.923]
["bitfinex","ETHUSD",1754225734032,13.12501395,3504.8,3504.1,0.923]
["bitfinex","ETHUSD",1754225734337,0.08934764,3504.7,3504.1,0.923]
["bitfinex","ETHUSD",1754225734712,0.08934764,3504.7,3504.2,0.4404]
["bitfinex","ETHUSD",1754225734713,0.08934765,3504.7,3504.2,0.4404]
["bitfinex","ETHUSD",1754225734940,7.385,3504.8,3504.2,0.4404]
["bitfinex","ETHUSD",1754225735298,10.55,3505.0,3504.1,0.4826]
["bitfinex","ETHUSD",1754225735531,4.713,3505.2,3504.0,0.858125]
["bitfinex","ETHUSD",1754225735532,0.08934397,3504.9,3504.3,0.4404]
["bitfinex","ETHUSD",1754225735831,3.08934397,3505.2,3504.3,0.4404]
["bitfinex","ETHUSD",1754225736049,0.08934397,3505.1,3504.4,0.4826]
["bitfinex","ETHUSD",1754225736337,0.08934397,3505.0,3504.5,1.71085151]
["bitfinex","ETHUSD",1754225736554,0.08934397,3504.9,3504.6,0.923]
["bitfinex","ETHUSD",1754225736710,0.08934397,3504.8,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225736910,0.55,3505.3,3504.7,0.923]
["bitfinex","ETHUSD",1754225737109,0.55,3505.3,3504.7,0.4826]
["bitfinex","ETHUSD",1754225737110,0.08933699,3505.2,3504.7,0.4826]
["bitfinex","ETHUSD",1754225737346,0.08933699,3505.1,3504.8,0.4404]
["bitfinex","ETHUSD",1754225737547,0.08933699,3505.0,3504.9,0.4404]
["bitfinex","ETHUSD",1754225737730,0.08933694,3505.0,3504.9,0.4404]
["bitfinex","ETHUSD",1754225739047,0.08933694,3505.0,3504.5,2.12857851]
["bitfinex","ETHUSD",1754225739252,0.08933694,3504.9,3504.5,2.12857851]
["bitfinex","ETHUSD",1754225739457,0.08933694,3504.8,3504.5,2.56897851]
["bitfinex","ETHUSD",1754225739664,0.12500333,3504.7,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225739952,0.08933694,3504.6,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225740512,0.08934429,3504.6,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225741339,0.08934429,3504.6,3504.5,2.19345151]
["bitfinex","ETHUSD",1754225742282,0.08934429,3504.6,3504.5,0.923]
["bitfinex","ETHUSD",1754225743056,0.08934429,3504.6,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225743244,0.08934429,3504.5,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225743442,0.08934429,3504.4,3504.3,2.19345151]
["bitfinex","ETHUSD",1754225744482,3.0,3505.1,3504.3,2.19345151]
["bitfinex","ETHUSD",1754225744684,0.08934373,3505.0,3504.3,2.19345151]
["bitfinex","ETHUSD",1754225744885,0.08934373,3504.9,3504.3,1.75305151]
["bitfinex","ETHUSD",1754225745050,0.08934373,3504.8,3504.4,0.4404]
["bitfinex","ETHUSD",1754225745252,0.08934373,3504.7,3504.4,0.4404]
["bitfinex","ETHUSD",1754225745477,0.08934373,3504.6,3504.5,0.923]
["bitfinex","ETHUSD",1754225746785,0.08934373,3505.2,3504.5,0.923]
["bitfinex","ETHUSD",1754225746969,0.08934373,3505.1,3504.5,0.923]
["bitfinex","ETHUSD",1754225747285,0.08934373,3505.0,3504.5,0.923]
["bitfinex","ETHUSD",1754225747588,0.08934373,3504.9,3504.6,0.4404]
["bitfinex","ETHUSD",1754225747775,3.4349,3505.3,3504.6,0.4404]
["bitfinex","ETHUSD",1754225747946,0.08933296,3505.2,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225748287,0.08933296,3505.1,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225748585,0.08933296,3505.0,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225748749,0.08933296,3504.9,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225748948,0.4349,3505.1,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225749158,0.0893345,3505.0,3504.7,0.4826]
["bitfinex","ETHUSD",1754225749490,0.8861,3505.1,3504.7,0.4826]
["bitfinex","ETHUSD",1754225749491,0.0893345,3504.9,3504.7,0.4826]
["bitfinex","ETHUSD",1754225749653,0.8861,3505.1,3504.7,0.4826]
["bitfinex","ETHUSD",1754225749861,0.08933446,3505.0,3504.7,0.4826]
["bitfinex","ETHUSD",1754225750064,0.08933446,3504.9,3504.6,1.27045151]
["bitfinex","ETHUSD",1754225750293,0.8861,3505.0,3504.6,1.75305151]
["bitfinex","ETHUSD",1754225750483,0.089335,3504.9,3504.6,1.75305151]
["bitfinex","ETHUSD",1754225750699,0.55,3505.2,3504.4,0.85813]
["bitfinex","ETHUSD",1754225750988,0.55,3505.0,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225751157,0.97543723,3504.9,3504.4,0.4826]
["bitfinex","ETHUSD",1754225751503,0.55,3505.0,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225751504,0.97543723,3504.8,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225751723,0.08933723,3504.7,3504.2,1.75305151]
["bitfinex","ETHUSD",1754225751923,0.08933723,3504.7,3504.3,0.4826]
["bitfinex","ETHUSD",1754225752278,0.08933723,3504.7,3504.4,0.923]
["bitfinex","ETHUSD",1754225752582,0.08933723,3504.6,3504.4,0.923]
["bitfinex","ETHUSD",1754225752787,0.08933723,3504.5,3504.4,0.923]
["bitfinex","ETHUSD",1754225752994,0.08933723,3505.0,3504.4,0.923]
["bitfinex","ETHUSD",1754225753196,0.08933723,3505.0,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225753197,0.08933723,3504.9,3504.2,1.71085151]
["bitfinex","ETHUSD",1754225753396,0.08933723,3504.8,3504.5,0.4826]
["bitfinex","ETHUSD",1754225753684,0.08933723,3504.7,3504.6,0.4826]
["bitfinex","ETHUSD",1754225754315,0.55,3505.3,3504.6,0.923]
["bitfinex","ETHUSD",1754225754500,0.08933723,3505.2,3504.7,0.4826]
["bitfinex","ETHUSD",1754225754705,0.08933723,3505.1,3504.6,0.4404]
["bitfinex","ETHUSD",1754225754905,0.08933723,3505.0,3504.8,0.4826]
["bitfinex","ETHUSD",1754225755107,0.08933723,3504.9,3504.4,0.4404]
["bitfinex","ETHUSD",1754225755303,0.08933723,3504.8,3504.6,0.4826]
["bitfinex","ETHUSD",1754225755483,0.08933723,3504.7,3504.6,0.4826]
["bitfinex","ETHUSD",1754225755823,0.08933723,3505.2,3504.7,0.4826]
["bitfinex","ETHUSD",1754225756006,0.08933723,3505.1,3504.7,0.4826]
["bitfinex","ETHUSD",1754225756195,0.08933723,3505.0,3504.7,0.4826]
["bitfinex","ETHUSD",1754225756395,0.08933723,3504.9,3504.5,0.4826]
["bitfinex","ETHUSD",1754225756619,0.08933723,3504.8,3504.6,0.4826]
["bitfinex","ETHUSD",1754225756827,0.08933723,3504.9,3504.4,0.4404]
["bitfinex","ETHUSD",1754225757004,0.08933723,3504.8,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225757317,0.08933723,3504.7,3504.5,1.27045151]
["bitfinex","ETHUSD",1754225757513,0.7934,3505.2,3504.6,0.4826]
["bitfinex","ETHUSD",1754225757851,0.08934361,3505.1,3504.6,0.4826]
["bitfinex","ETHUSD",1754225758029,0.08934361,3505.0,3504.6,0.4826]
["bitfinex","ETHUSD",1754225758238,0.08934361,3504.9,3504.6,0.4826]
["bitfinex","ETHUSD",1754225758434,0.08934361,3504.8,3504.6,0.4826]
["bitfinex","ETHUSD",1754225758609,0.08934361,3505.0,3504.7,0.4795]
["bitfinex","ETHUSD",1754225758814,0.08934361,3504.9,3504.7,0.4795]
["bitfinex","ETHUSD",1754225759012,0.08934361,3504.8,3504.7,0.4795]
["bitfinex","ETHUSD",1754225759324,0.08934361,3505.0,3504.7,0.4795]
["bitfinex","ETHUSD",1754225759525,0.08934361,3504.9,3504.7,0.4795]
["bitfinex","ETHUSD",1754225759728,0.08934361,3504.8,3504.7,0.4795]
["bitfinex","ETHUSD",1754225760027,0.08934361,3505.0,3504.7,0.4795]
["bitfinex","ETHUSD",1754225760238,0.08934361,3504.9,3504.7,0.4795]
["bitfinex","ETHUSD",1754225760439,0.08934361,3504.8,3504.7,0.4795]
["bitfinex","ETHUSD",1754225760607,0.08934361,3505.0,3504.7,0.4795]
["bitfinex","ETHUSD",1754225760810,0.08934361,3504.9,3504.8,0.4795]
["bitfinex","ETHUSD",1754225761009,0.08934361,3505.1,3504.8,0.4795]
["bitfinex","ETHUSD",1754225761243,0.08934361,3505.0,3504.3,1.27045151]
["bitfinex","ETHUSD",1754225761543,0.99544361,3505.2,3504.4,0.9269]
["bitfinex","ETHUSD",1754225761742,0.08934361,3505.1,3504.4,0.4474]
["bitfinex","ETHUSD",1754225761907,0.08934361,3505.0,3504.5,0.4795]
["bitfinex","ETHUSD",1754225762104,0.08934361,3505.1,3504.5,0.9269]
["bitfinex","ETHUSD",1754225762347,0.08934361,3505.0,3504.6,0.4795]
["bitfinex","ETHUSD",1754225762504,0.08934361,3505.1,3504.5,0.4474]
["bitfinex","ETHUSD",1754225762708,0.08934361,3505.0,3504.6,0.4795]
["bitfinex","ETHUSD",1754225762940,0.08934361,3505.1,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225763145,0.99544361,3505.0,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225763344,0.08934361,3504.9,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225763547,0.08934361,3504.8,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225763734,0.08934361,3504.9,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225763924,0.08934361,3504.8,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225764148,0.08934361,3504.9,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225764473,0.08934361,3504.8,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225764673,0.08934361,3504.9,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225764969,0.08934361,3504.9,3504.3,1.27045151]
["bitfinex","ETHUSD",1754225764970,0.99544361,3504.8,3504.3,1.27045151]
["bitfinex","ETHUSD",1754225765174,0.08934361,3504.7,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225765351,0.9061,3504.7,3504.3,1.74995151]
["bitfinex","ETHUSD",1754225765546,0.08934361,3504.6,3504.3,1.27045151]
["bitfinex","ETHUSD",1754225765752,0.4435,3504.6,3504.3,1.27045151]
["bitfinex","ETHUSD",1754225766069,0.9061,3504.6,3504.4,1.27045151]
["bitfinex","ETHUSD",1754225766234,3.0,3505.1,3504.4,1.27045151]
["bitfinex","ETHUSD",1754225766235,0.9954472,3504.5,3504.4,1.27045151]
["bitfinex","ETHUSD",1754225766436,0.9954472,3504.5,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225766669,0.9061,3504.5,3504.2,1.27045151]
["bitfinex","ETHUSD",1754225766853,1.03111985,3504.4,3504.1,0.002]
["bitfinex","ETHUSD",1754225767065,0.08935041,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754225767267,0.99545041,3504.3,3504.1,0.002]
["bitfinex","ETHUSD",1754225767450,0.08935041,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225767651,3.25845041,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225767874,36.67846159,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225768563,41.06146159,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225771469,41.40678433,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225772080,41.68257832,3504.2,3504.1,0.002]
["bitfinex","ETHUSD",1754225772802,2.263,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225773104,41.4294462,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225773303,41.39377065,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225773495,42.29987065,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225774923,41.95257315,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225776329,34.96025041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225776477,35.43815041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225776799,39.89425041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225777196,39.34425041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225777579,39.89425041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225778008,38.98815041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225778223,34.60415041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225778424,38.98915041,3503.8,3503.7,0.4815]
["bitfinex","ETHUSD",1754225779175,38.98915041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225781005,39.89525041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225781408,41.60825041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225781607,40.70215041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225781976,36.31715041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225782313,38.43915041,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225782507,38.8998,3503.8,3503.7,0.9289]
["bitfinex","ETHUSD",1754225783037,38.8998,3503.8,3503.7,0.4815]
["bitfinex","ETHUSD",1754225783739,38.8998,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225783904,39.45178907,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225784104,38.8998,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225784303,38.9891872,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225785637,40.7021872,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225785943,41.60829133,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225786742,40.70219133,3503.8,3503.7,0.4815]
["bitfinex","ETHUSD",1754225786945,40.6128,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225787110,41.60828748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225788707,41.14568748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225789234,40.70218748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225790917,36.31718748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225791246,40.70218748,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225791637,40.70218748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225792735,41.61238748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225793409,41.89838748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225793636,40.98818748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225794541,41.46368748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225794743,41.89838748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225797540,36.60318748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225797852,40.98818748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225798261,40.98818748,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225800524,36.60318748,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225800731,40.98818748,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225801462,36.60318748,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225801744,0.08938748,3503.8,3503.7,0.9552]
["bitfinex","ETHUSD",1754225802193,3.08938748,3504.0,3503.7,0.9552]
["bitfinex","ETHUSD",1754225802386,0.08938748,3503.9,3503.7,0.9552]
["bitfinex","ETHUSD",1754225802588,0.12506099,3504.0,3503.7,0.002]
["bitfinex","ETHUSD",1754225802786,0.03567453,3503.9,3503.8,0.4553]
["bitfinex","ETHUSD",1754225803091,4.51005997,3504.1,3503.8,0.9532]
["bitfinex","ETHUSD",1754225803292,3.08938748,3504.0,3503.8,0.4553]
["bitfinex","ETHUSD",1754225803592,3.0,3504.0,3503.9,0.9532]
["bitfinex","ETHUSD",1754225803785,3.08936567,3504.0,3503.9,0.9532]
["bitfinex","ETHUSD",1754225805489,3.12503918,3504.0,3503.9,0.9532]
["bitfinex","ETHUSD",1754225805885,3.12503918,3504.0,3503.9,0.4979]
["bitfinex","ETHUSD",1754225806665,3.12503918,3504.0,3503.7,0.002]
["bitfinex","ETHUSD",1754225806864,4.47336567,3503.9,3503.7,0.002]
["bitfinex","ETHUSD",1754225807066,0.03567555,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225807268,3.63937285,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225807481,3.55,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225808297,3.63937171,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225809277,3.63937171,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225809593,4.18215897,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225809995,4.18215897,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225810195,3.08937171,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225810357,3.0,3503.8,3503.7,0.9552]
["bitfinex","ETHUSD",1754225811457,0.55,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225811659,0.55,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225811969,0.6393718,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754225816562,1.61310898,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225816768,4.61310898,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225818593,8.99710898,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225819410,9.91560898,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225819697,41.62860898,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225821029,41.62862022,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225828440,41.91482022,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225828761,42.26014296,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225829058,42.60744046,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225831019,42.26014296,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225831220,42.37466996,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225833211,42.72196746,3503.8,3503.7,0.002]
["bitfinex","ETHUSD",1754225834147,42.72196746,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754225834148,38.5552,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754225834309,39.74827728,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754225834514,40.66677728,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754225836758,40.6668095,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754225837644,5.5492,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754225837845,47.61791512,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225838046,48.5007355,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225838418,48.71663509,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225839013,51.72263509,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225839215,52.13370909,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225839441,54.98807913,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225839640,55.20263113,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754225839815,55.20263113,3503.4,3502.2,0.002]
["bitfinex","ETHUSD",1754225839816,5.5492,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225840018,40.99735244,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225840350,44.92185244,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225840648,41.91585244,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225840943,42.03041644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225841359,45.38173918,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225841559,42.03041644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225842067,37.09541644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225842235,40.56491644,3502.7,3502.3,0.4917]
["bitfinex","ETHUSD",1754225842436,41.11491644,3502.7,3502.3,0.4917]
["bitfinex","ETHUSD",1754225842767,41.11591644,3502.7,3502.3,0.4917]
["bitfinex","ETHUSD",1754225842918,42.03441644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225844453,42.03441644,3502.7,3502.2,0.4937]
["bitfinex","ETHUSD",1754225844726,41.11591644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225844930,42.03441644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225845276,41.11591644,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225845431,41.1159408,3502.7,3502.3,0.4917]
["bitfinex","ETHUSD",1754225846629,42.0344408,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225849180,42.37976354,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225851306,42.37976804,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754225853313,42.37976804,3502.7,3501.8,0.4614]
["bitfinex","ETHUSD",1754225853314,1.9992,3502.1,3501.8,0.002]
["bitfinex","ETHUSD",1754225853606,35.5492,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754225853771,35.63864412,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754225854091,35.63864412,3501.9,3501.8,0.9153]
["bitfinex","ETHUSD",1754225854294,36.6123813,3501.9,3501.8,0.9153]
["bitfinex","ETHUSD",1754225854857,36.75657834,3501.9,3501.8,0.9153]
["bitfinex","ETHUSD",1754225855670,41.14357834,3501.9,3501.8,0.9153]
["bitfinex","ETHUSD",1754225857103,41.14358539,3501.9,3501.8,0.9153]
["bitfinex","ETHUSD",1754225857569,41.14358539,3501.9,3501.8,0.4559]
["bitfinex","ETHUSD",1754225858113,30.0,3501.4,3500.0,1.19175151]
["bitfinex","ETHUSD",1754225858394,0.55,3501.1,3500.1,1.19175151]
["bitfinex","ETHUSD",1754225858595,3.0,3500.9,3500.1,1.19175151]
["bitfinex","ETHUSD",1754225858893,3.0,3500.7,3500.1,1.19175151]
["bitfinex","ETHUSD",1754225859094,3.0,3500.7,3500.2,0.20509325]
["bitfinex","ETHUSD",1754225860296,3.0,3500.7,3500.3,0.5841]
["bitfinex","ETHUSD",1754225860468,3.0,3500.7,3500.4,0.5841]
["bitfinex","ETHUSD",1754225860797,3.0,3500.7,3500.5,0.5841]
["bitfinex","ETHUSD",1754225860973,3.0,3500.7,3500.2,0.20509325]
["bitfinex","ETHUSD",1754225861170,3.0,3500.7,3500.6,0.5841]
["bitfinex","ETHUSD",1754225861375,4.387,3500.9,3500.6,0.5841]
["bitfinex","ETHUSD",1754225861675,0.08945007,3500.8,3500.7,0.5841]
["bitfinex","ETHUSD",1754225862990,0.08944965,3500.8,3500.7,0.5841]
["bitfinex","ETHUSD",1754225867030,0.08944965,3500.8,3500.7,0.76168515]
["bitfinex","ETHUSD",1754225867991,0.08944965,3501.5,3500.7,1.95343666]
["bitfinex","ETHUSD",1754225868199,0.08944965,3501.4,3500.8,1.77585151]
["bitfinex","ETHUSD",1754225868540,0.08944965,3501.3,3500.9,0.5841]
["bitfinex","ETHUSD",1754225868826,0.08943326,3501.2,3501.0,0.86533967]
["bitfinex","ETHUSD",1754225869040,0.08943326,3501.1,3501.0,0.1302]
["bitfinex","ETHUSD",1754225869201,0.08943326,3501.1,3501.0,0.5841]
["bitfinex","ETHUSD",1754225869414,0.08943326,3501.1,3501.0,0.4539]
["bitfinex","ETHUSD",1754225870051,0.08943326,3501.1,3500.8,1.19175151]
["bitfinex","ETHUSD",1754225870216,0.08943326,3501.0,3500.8,1.64565151]
["bitfinex","ETHUSD",1754225870417,0.08943326,3500.9,3500.8,1.19175151]
["bitfinex","ETHUSD",1754225871051,0.08943326,3500.9,3500.8,1.64565151]
["bitfinex","ETHUSD",1754225871350,0.08943326,3500.9,3500.8,1.95363666]
["bitfinex","ETHUSD",1754225871937,0.08943326,3500.9,3500.8,1.19175151]
["bitfinex","ETHUSD",1754225872328,0.08943326,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754225872533,0.08943326,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754225872761,0.08943326,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225873058,0.08943326,3501.1,3500.7,0.4539]
["bitfinex","ETHUSD",1754225873356,0.08943326,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754225873556,0.08943326,3500.9,3500.8,0.4539]
["bitfinex","ETHUSD",1754225873769,0.08943326,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754225873929,3.0,3501.1,3500.8,0.1302]
["bitfinex","ETHUSD",1754225874136,0.08944159,3501.0,3500.8,0.1302]
["bitfinex","ETHUSD",1754225874337,0.08944159,3500.9,3500.8,0.1302]
["bitfinex","ETHUSD",1754225875050,0.08944159,3500.9,3500.8,0.5841]
["bitfinex","ETHUSD",1754225875630,0.08944159,3500.9,3500.8,0.4539]
["bitfinex","ETHUSD",1754225876734,0.08944159,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754225876988,0.08944159,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754225877289,0.08944159,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225877607,0.08944159,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754225877775,0.08944159,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225877977,0.9433,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754225878164,0.08944159,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225879756,1.03694159,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225880264,0.08944883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225881081,1.03694883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225881609,34.03694883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225883577,34.58694883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225885197,34.11004883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225885397,34.58694883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225885922,38.97294883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225886805,40.68594883,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225892297,41.07027157,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225892502,41.70376907,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754225898465,1.97710407,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754225898611,35.5492,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225898811,36.02297157,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225899010,41.35647157,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225900037,40.68694883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225900209,36.29994883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225900524,40.13694883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225900719,40.68694883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225900953,41.07127157,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225901652,34.47644883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225901836,34.47644883,3500.4,3500.3,0.4546]
["bitfinex","ETHUSD",1754225902144,34.47644883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225902451,37.47644883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225902654,38.02644883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225903555,33.63944883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225903865,4.47644883,3500.4,3500.3,0.5848]
["bitfinex","ETHUSD",1754225906266,6.18944883,3500.4,3500.3,0.4546]
["bitfinex","ETHUSD",1754225906475,37.47644883,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754225906769,3.118,3500.3,3500.0,0.4546]
["bitfinex","ETHUSD",1754225907008,30.0,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225907274,34.02380026,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225907568,36.20740026,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225907745,36.68430026,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225907946,40.68797752,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225908552,40.68997752,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225909855,36.29997752,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225910175,40.68797752,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225912648,41.35850026,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225913261,41.70579776,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225913650,41.35850026,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754225914858,3.55,3499.2,3497.7,1.19175151]
["bitfinex","ETHUSD",1754225915183,3.55,3499.2,3497.6,0.4559]
["bitfinex","ETHUSD",1754225915184,33.55,3499.2,3499.1,0.4559]
["bitfinex","ETHUSD",1754225915347,38.02649833,3499.2,3499.1,0.4559]
["bitfinex","ETHUSD",1754225916174,30.0,3499.1,3498.9,0.4579]
["bitfinex","ETHUSD",1754225916485,34.47649833,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754225917179,34.47649833,3499.0,3498.9,0.4579]
["bitfinex","ETHUSD",1754225919082,34.47649833,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754225920483,34.47649833,3499.0,3498.9,0.4579]
["bitfinex","ETHUSD",1754225920887,34.47650092,3499.0,3498.9,0.4579]
["bitfinex","ETHUSD",1754225921589,35.02650092,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754225923071,40.67260092,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754225923383,2.263,3498.8,3498.3,0.4559]
["bitfinex","ETHUSD",1754225923562,7.47650092,3498.7,3498.3,0.4559]
["bitfinex","ETHUSD",1754225923763,0.08950092,3498.6,3498.5,0.4559]
["bitfinex","ETHUSD",1754225923968,0.08950092,3498.6,3498.1,0.1302]
["bitfinex","ETHUSD",1754225924181,7.47650092,3498.5,3498.1,0.1302]
["bitfinex","ETHUSD",1754225924385,7.47650092,3498.5,3497.8,0.1302]
["bitfinex","ETHUSD",1754225924752,7.47650092,3498.5,3498.2,0.4559]
["bitfinex","ETHUSD",1754225926057,7.47650092,3498.5,3497.9,0.1302]
["bitfinex","ETHUSD",1754225926290,7.47650092,3498.5,3498.4,0.4579]
["bitfinex","ETHUSD",1754225928699,7.47650092,3498.5,3498.4,0.5881]
["bitfinex","ETHUSD",1754225929082,3.08950092,3498.5,3498.4,0.63588515]
["bitfinex","ETHUSD",1754225929287,0.098,3498.9,3498.4,0.76608515]
["bitfinex","ETHUSD",1754225929519,0.098,3498.9,3498.5,0.46536554]
["bitfinex","ETHUSD",1754225930113,0.098,3498.9,3498.6,0.1302]
["bitfinex","ETHUSD",1754225930401,0.098,3498.9,3498.7,0.5861]
["bitfinex","ETHUSD",1754225930590,0.098,3498.9,3498.5,0.00946554]
["bitfinex","ETHUSD",1754225930792,0.098,3498.9,3498.8,0.5861]
["bitfinex","ETHUSD",1754225931967,0.098,3498.9,3498.8,0.4559]
["bitfinex","ETHUSD",1754225932584,0.098,3498.9,3498.6,0.4559]
["bitfinex","ETHUSD",1754225932780,0.098,3498.9,3498.5,0.1302]
["bitfinex","ETHUSD",1754225932985,0.098,3498.9,3498.6,0.4559]
["bitfinex","ETHUSD",1754225933584,0.098,3498.9,3498.4,0.17998515]
["bitfinex","ETHUSD",1754225933989,0.098,3498.9,3498.5,0.4559]
["bitfinex","ETHUSD",1754225934872,0.098,3498.9,3498.6,0.4559]
["bitfinex","ETHUSD",1754225935518,0.098,3498.9,3498.4,0.002]
["bitfinex","ETHUSD",1754225935675,0.098,3498.9,3498.4,0.4579]
["bitfinex","ETHUSD",1754225936101,0.098,3498.9,3498.5,0.4559]
["bitfinex","ETHUSD",1754225936311,0.098,3498.9,3498.4,0.4579]
["bitfinex","ETHUSD",1754225936578,0.533,3498.9,3498.4,0.4579]
["bitfinex","ETHUSD",1754225936779,0.08949558,3498.8,3498.4,0.4579]
["bitfinex","ETHUSD",1754225936978,0.08949558,3498.8,3498.5,0.4559]
["bitfinex","ETHUSD",1754225937674,0.08949558,3498.8,3498.6,0.4559]
["bitfinex","ETHUSD",1754225937879,0.098,3498.9,3498.6,0.4559]
["bitfinex","ETHUSD",1754225938080,0.098,3498.9,3498.7,0.4559]
["bitfinex","ETHUSD",1754225938297,0.098,3498.9,3498.8,0.4559]
["bitfinex","ETHUSD",1754225938514,0.098,3498.9,3498.8,0.5861]
["bitfinex","ETHUSD",1754225939115,0.098,3498.9,3498.8,1.1722]
["bitfinex","ETHUSD",1754225940125,0.08949558,3499.4,3498.8,1.1722]
["bitfinex","ETHUSD",1754225940281,0.08949558,3499.4,3498.9,0.4664]
["bitfinex","ETHUSD",1754225940482,0.08949558,3499.7,3499.0,0.00945799]
["bitfinex","ETHUSD",1754225940683,0.08949558,3499.6,3499.1,0.4664]
["bitfinex","ETHUSD",1754225940925,0.08949558,3499.5,3499.2,0.4664]
["bitfinex","ETHUSD",1754225941221,0.08949558,3499.7,3499.2,0.5966]
["bitfinex","ETHUSD",1754225941418,0.08949558,3499.6,3499.3,0.4664]
["bitfinex","ETHUSD",1754225941593,0.08949558,3499.7,3499.3,0.4664]
["bitfinex","ETHUSD",1754225941796,0.84218661,3499.8,3499.3,0.4664]
["bitfinex","ETHUSD",1754225941797,0.08949558,3499.6,3499.3,0.4664]
["bitfinex","ETHUSD",1754225942016,0.08949558,3499.7,3499.3,0.4664]
["bitfinex","ETHUSD",1754225942221,0.08949558,3499.6,3499.3,0.4664]
["bitfinex","ETHUSD",1754225942420,0.08949558,3499.7,3499.4,0.4664]
["bitfinex","ETHUSD",1754225942620,0.08949558,3499.7,3499.5,0.4664]
["bitfinex","ETHUSD",1754225942790,0.08949558,3499.7,3499.2,0.4664]
["bitfinex","ETHUSD",1754225942984,0.9184,3499.6,3499.0,0.4664]
["bitfinex","ETHUSD",1754225943324,1.32078661,3499.8,3499.1,1.19175151]
["bitfinex","ETHUSD",1754225943482,1.32078661,3499.8,3499.2,0.16581515]
["bitfinex","ETHUSD",1754225943483,0.08947823,3499.7,3499.2,0.16581515]
["bitfinex","ETHUSD",1754225943683,0.08947823,3499.7,3499.3,0.4664]
["bitfinex","ETHUSD",1754225943921,0.9184,3499.6,3499.2,0.16581515]
["bitfinex","ETHUSD",1754225944120,0.08947823,3499.5,3498.9,1.19175151]
["bitfinex","ETHUSD",1754225944299,0.9184,3499.5,3498.9,1.19175151]
["bitfinex","ETHUSD",1754225944498,0.08948248,3499.4,3498.9,1.19175151]
["bitfinex","ETHUSD",1754225944699,1.0078849,3499.4,3498.9,1.19175151]
["bitfinex","ETHUSD",1754225944903,0.0894849,3499.3,3498.9,1.19175151]
["bitfinex","ETHUSD",1754225945218,0.0894849,3499.3,3498.9,1.65815151]
["bitfinex","ETHUSD",1754225945383,0.9184,3499.2,3498.4,0.4684]
["bitfinex","ETHUSD",1754225945583,0.9184,3499.2,3498.5,0.00946289]
["bitfinex","ETHUSD",1754225945899,0.9184,3499.2,3498.6,0.4664]
["bitfinex","ETHUSD",1754225947523,0.08948977,3499.1,3498.4,0.4684]
["bitfinex","ETHUSD",1754225947819,0.4786,3499.1,3498.4,0.4684]
["bitfinex","ETHUSD",1754225948030,0.56808977,3499.1,3498.4,0.4684]
["bitfinex","ETHUSD",1754225949921,0.4398,3499.0,3498.4,0.002]
["bitfinex","ETHUSD",1754225950098,0.52928977,3499.0,3498.4,0.002]
["bitfinex","ETHUSD",1754225950619,0.56809911,3498.9,3498.4,0.002]
["bitfinex","ETHUSD",1754225951123,0.9184,3498.8,3498.4,0.002]
["bitfinex","ETHUSD",1754225951622,0.4398,3498.8,3498.4,0.002]
["bitfinex","ETHUSD",1754225953331,3.0,3499.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225953626,0.9184,3498.7,3498.4,0.002]
["bitfinex","ETHUSD",1754225953988,0.9184,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754225954530,0.03572245,3499.2,3498.4,0.002]
["bitfinex","ETHUSD",1754225954531,0.9184,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225955126,0.4786,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225955323,0.9184,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225955916,1.00790653,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225956120,1.00790574,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225959143,1.00790864,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225959368,0.08950864,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225959518,0.08950864,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754225959717,0.9184,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225960052,1.00790864,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225964944,1.00791203,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225965142,1.4632654,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225967759,1.46326546,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225970082,8.85026546,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225972557,7.47651209,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225973084,8.3025,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225973240,8.39201222,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225973772,3.52861222,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225973972,3.08951222,3498.5,3498.4,0.4684]
["bitfinex","ETHUSD",1754225974176,3.08951222,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225975875,3.0,3498.5,3498.4,0.4684]
["bitfinex","ETHUSD",1754225976239,3.0895045,3498.5,3498.4,0.4684]
["bitfinex","ETHUSD",1754225976775,4.386,3498.8,3498.4,1.069]
["bitfinex","ETHUSD",1754225976978,4.386,3498.9,3498.4,0.6026]
["bitfinex","ETHUSD",1754225977182,3.08949858,3498.8,3498.5,0.4664]
["bitfinex","ETHUSD",1754225977475,4.386,3498.9,3498.6,0.4664]
["bitfinex","ETHUSD",1754225977645,0.08949856,3498.8,3498.6,0.4664]
["bitfinex","ETHUSD",1754225977844,0.08949856,3498.8,3498.7,0.4664]
["bitfinex","ETHUSD",1754225978145,4.386,3499.0,3498.7,0.4664]
["bitfinex","ETHUSD",1754225978442,0.001,3499.3,3498.7,0.4664]
["bitfinex","ETHUSD",1754225978443,0.08949379,3498.9,3498.7,0.4664]
["bitfinex","ETHUSD",1754225978642,0.08949379,3499.0,3498.7,0.4664]
["bitfinex","ETHUSD",1754225978882,3.08949379,3499.0,3498.7,0.4664]
["bitfinex","ETHUSD",1754225979076,0.4774,3499.3,3498.8,0.4664]
["bitfinex","ETHUSD",1754225979077,0.001,3499.3,3498.8,0.4664]
["bitfinex","ETHUSD",1754225979281,3.08948919,3499.2,3498.8,0.5966]
["bitfinex","ETHUSD",1754225979488,0.08948811,3499.1,3498.9,0.47586003]
["bitfinex","ETHUSD",1754225979847,0.08948811,3499.1,3499.0,0.4664]
["bitfinex","ETHUSD",1754225980181,3.0,3499.2,3499.0,0.4664]
["bitfinex","ETHUSD",1754225981483,3.0,3499.2,3498.9,0.6026]
["bitfinex","ETHUSD",1754225981978,3.0,3499.2,3499.0,0.4664]
["bitfinex","ETHUSD",1754225982278,0.001,3499.3,3499.0,0.4664]
["bitfinex","ETHUSD",1754225982798,0.001,3499.3,3499.1,0.4664]
["bitfinex","ETHUSD",1754225983085,0.001,3499.3,3498.9,0.6026]
["bitfinex","ETHUSD",1754225983086,0.55,3499.1,3498.9,0.6026]
["bitfinex","ETHUSD",1754225983401,40.55,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225983563,34.26823839,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225983745,7.96388329,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225984493,7.96288329,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225984809,8.40198329,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225986897,4.00498329,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225987109,8.40098329,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225988195,8.40101194,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754225988551,8.40101194,3498.5,3496.6,0.002]
["bitfinex","ETHUSD",1754225988552,1.719,3497.9,3496.6,0.002]
["bitfinex","ETHUSD",1754225988747,40.0,3498.3,3496.6,0.002]
["bitfinex","ETHUSD",1754225988748,0.55,3497.2,3496.6,0.002]
["bitfinex","ETHUSD",1754225988980,3.0,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754225989146,3.0,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754225989357,7.52853431,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754225989685,8.00493431,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754225990188,7.9154,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754225991559,3.0,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226000817,0.451,3497.7,3496.6,0.89950615]
["bitfinex","ETHUSD",1754226001025,4.429,3497.6,3496.7,2.07975151]
["bitfinex","ETHUSD",1754226001320,40.0,3497.4,3496.6,0.002]
["bitfinex","ETHUSD",1754226001521,3.0,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754226001814,0.4518,3497.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226001995,4.44,3497.6,3496.7,0.888]
["bitfinex","ETHUSD",1754226002202,3.0,3497.5,3496.7,0.4359]
["bitfinex","ETHUSD",1754226002400,3.0,3497.5,3496.8,0.4521]
["bitfinex","ETHUSD",1754226002600,3.451,3497.5,3496.7,1.295843]
["bitfinex","ETHUSD",1754226002804,0.451,3497.5,3496.7,1.9229373]
["bitfinex","ETHUSD",1754226003443,0.2862,3497.4,3496.7,1.9229373]
["bitfinex","ETHUSD",1754226003587,0.451,3497.5,3496.7,1.9229373]
["bitfinex","ETHUSD",1754226004923,0.451,3497.5,3496.7,1.4708373]
["bitfinex","ETHUSD",1754226005107,0.451,3497.7,3496.8,1.03528373]
["bitfinex","ETHUSD",1754226005413,3.0,3497.7,3496.9,0.888]
["bitfinex","ETHUSD",1754226005623,0.451,3497.9,3497.0,0.4521]
["bitfinex","ETHUSD",1754226005849,0.451,3497.9,3497.0,0.888]
["bitfinex","ETHUSD",1754226005984,0.451,3497.9,3497.0,0.4359]
["bitfinex","ETHUSD",1754226006281,0.451,3497.9,3496.8,0.14728373]
["bitfinex","ETHUSD",1754226006487,0.451,3497.9,3497.0,0.4359]
["bitfinex","ETHUSD",1754226006781,1.14788844,3497.8,3496.7,0.859943]
["bitfinex","ETHUSD",1754226007013,0.9028,3497.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226007220,3.0,3497.5,3496.6,0.002]
["bitfinex","ETHUSD",1754226007601,0.4518,3497.4,3496.6,0.002]
["bitfinex","ETHUSD",1754226007832,0.9028,3497.4,3496.6,0.002]
["bitfinex","ETHUSD",1754226008239,3.0,3497.3,3496.6,0.002]
["bitfinex","ETHUSD",1754226008444,0.9028,3497.3,3496.6,0.002]
["bitfinex","ETHUSD",1754226008659,3.0,3497.3,3496.6,0.002]
["bitfinex","ETHUSD",1754226008815,0.9028,3497.2,3496.6,0.002]
["bitfinex","ETHUSD",1754226009245,0.9028,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754226009517,0.451,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754226009733,0.451,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754226010128,0.451,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754226012657,0.451,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754226013062,3.0,3497.2,3496.6,0.002]
["bitfinex","ETHUSD",1754226013214,0.451,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226013416,0.9028,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226014147,0.9028,3496.7,3496.6,1.19375151]
["bitfinex","ETHUSD",1754226016550,0.9028,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226018457,0.99234946,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226021354,5.71134946,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226021561,3.99234946,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226034943,12.01274908,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226035678,11.31666064,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226036937,42.01274908,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226038501,42.01277245,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226039081,42.46548584,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226039464,42.75168584,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226040252,38.33768584,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226040452,42.74968584,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226040757,38.33768584,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226040961,42.0545974,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226041789,37.18888401,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226042002,41.60088401,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226042502,42.0535974,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226043386,42.22856292,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226044493,42.51476292,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226045011,42.84426049,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226045177,44.31962726,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754226046007,2.5552,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754226046244,41.00640382,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754226046390,41.88645174,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754226047321,43.33789127,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754226047646,42.1779939,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754226047933,42.81930508,3496.3,3495.9,0.002]
["bitfinex","ETHUSD",1754226048089,35.5552,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754226048284,40.97269633,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754226048540,45.1939939,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754226048702,59.54688788,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754226048907,60.29038788,3496.0,3495.9,0.002]
["bitfinex","ETHUSD",1754226049208,60.29038788,3496.0,3492.6,6.26718086]
["bitfinex","ETHUSD",1754226049209,30.29038788,3496.0,3492.6,6.26718086]
["bitfinex","ETHUSD",1754226049426,0.55,3495.2,3493.3,0.466]
["bitfinex","ETHUSD",1754226049604,3.55,3495.0,3493.3,0.466]
["bitfinex","ETHUSD",1754226049923,0.55,3494.4,3493.0,0.466]
["bitfinex","ETHUSD",1754226050101,2.269,3493.8,3493.0,0.466]
["bitfinex","ETHUSD",1754226050302,0.55,3493.2,3492.7,0.466]
["bitfinex","ETHUSD",1754226050499,4.418,3493.1,3492.7,0.466]
["bitfinex","ETHUSD",1754226050811,30.0,3493.0,3492.7,0.466]
["bitfinex","ETHUSD",1754226051014,0.55,3493.5,3492.0,2.4664]
["bitfinex","ETHUSD",1754226051212,0.2862,3494.8,3492.0,2.4664]
["bitfinex","ETHUSD",1754226051213,40.0,3493.2,3492.0,2.4664]
["bitfinex","ETHUSD",1754226051524,40.0,3493.0,3492.1,3.24664]
["bitfinex","ETHUSD",1754226051834,4.42,3492.9,3492.1,3.24664]
["bitfinex","ETHUSD",1754226052020,4.42,3492.8,3492.1,3.24664]
["bitfinex","ETHUSD",1754226052230,4.42,3492.8,3492.1,0.24664]
["bitfinex","ETHUSD",1754226052429,4.42,3492.8,3492.0,2.0]
["bitfinex","ETHUSD",1754226052611,0.55,3492.7,3492.0,2.0]
["bitfinex","ETHUSD",1754226052819,4.421,3492.6,3492.0,2.0]
["bitfinex","ETHUSD",1754226053117,4.421,3492.6,3492.1,0.466]
["bitfinex","ETHUSD",1754226053289,30.0,3492.4,3492.0,2.0]
["bitfinex","ETHUSD",1754226053489,4.42,3492.3,3492.1,0.466]
["bitfinex","ETHUSD",1754226053713,4.42,3492.3,3492.0,2.0]
["bitfinex","ETHUSD",1754226053901,30.0,3492.2,3492.1,0.466]
["bitfinex","ETHUSD",1754226054100,30.0,3492.2,3492.1,0.416]
["bitfinex","ETHUSD",1754226055445,30.0,3492.2,3492.0,2.0]
["bitfinex","ETHUSD",1754226055744,33.0,3492.1,3492.0,2.0]
["bitfinex","ETHUSD",1754226055910,3.0,3492.1,3492.0,2.0]
["bitfinex","ETHUSD",1754226056108,7.42,3492.1,3492.0,2.0]
["bitfinex","ETHUSD",1754226057134,37.42,3492.1,3492.0,2.0]
["bitfinex","ETHUSD",1754226057379,39.05481118,3492.1,3492.0,2.0]
["bitfinex","ETHUSD",1754226058100,37.97,3492.1,3492.0,1.9]
["bitfinex","ETHUSD",1754226058301,37.418,3492.1,3492.0,1.9]
["bitfinex","ETHUSD",1754226059551,34.418,3492.1,3492.0,1.9]
["bitfinex","ETHUSD",1754226060241,37.418,3492.1,3492.0,1.9]
["bitfinex","ETHUSD",1754226060455,1.0005,3492.7,3492.0,1.9]
["bitfinex","ETHUSD",1754226060456,30.0,3493.0,3492.0,2.13329]
["bitfinex","ETHUSD",1754226060613,30.0,3493.3,3492.1,0.44249206]
["bitfinex","ETHUSD",1754226060816,30.0,3493.1,3492.1,0.4329]
["bitfinex","ETHUSD",1754226061143,3.0,3493.0,3492.1,0.4329]
["bitfinex","ETHUSD",1754226061346,4.421,3492.9,3492.1,0.4329]
["bitfinex","ETHUSD",1754226061548,4.421,3492.9,3492.2,0.256619]
["bitfinex","ETHUSD",1754226061737,3.0,3492.8,3492.2,0.256619]
["bitfinex","ETHUSD",1754226061916,3.0,3492.8,3492.3,0.4329]
["bitfinex","ETHUSD",1754226062111,4.422,3492.7,3492.2,0.256619]
["bitfinex","ETHUSD",1754226062357,3.0,3492.6,3492.3,0.4329]
["bitfinex","ETHUSD",1754226062548,3.0,3492.6,3492.2,0.256619]
["bitfinex","ETHUSD",1754226062737,3.0,3492.6,3492.3,0.4329]
["bitfinex","ETHUSD",1754226062939,3.0,3492.6,3492.2,0.256619]
["bitfinex","ETHUSD",1754226063119,3.0,3492.6,3492.4,0.4329]
["bitfinex","ETHUSD",1754226063718,3.0,3493.0,3492.5,0.4329]
["bitfinex","ETHUSD",1754226063950,3.0,3492.8,3492.6,0.4329]
["bitfinex","ETHUSD",1754226064254,4.419,3492.8,3492.6,0.4329]
["bitfinex","ETHUSD",1754226064458,3.0,3493.2,3492.7,0.4329]
["bitfinex","ETHUSD",1754226064671,30.0,3493.8,3492.8,1.19175151]
["bitfinex","ETHUSD",1754226064818,4.421,3493.8,3492.9,1.78711666]
["bitfinex","ETHUSD",1754226065012,4.421,3493.8,3493.0,0.4329]
["bitfinex","ETHUSD",1754226065212,4.421,3493.8,3493.0,1.62465151]
["bitfinex","ETHUSD",1754226065438,3.0,3493.7,3493.1,0.4329]
["bitfinex","ETHUSD",1754226065766,3.0,3493.7,3493.1,0.61161167]
["bitfinex","ETHUSD",1754226066266,4.421,3493.8,3493.2,0.4329]
["bitfinex","ETHUSD",1754226066620,3.0,3493.7,3493.2,0.4329]
["bitfinex","ETHUSD",1754226067020,3.0,3493.7,3493.3,0.4329]
["bitfinex","ETHUSD",1754226068476,0.4505,3494.2,3493.4,0.4329]
["bitfinex","ETHUSD",1754226068477,3.0,3494.0,3493.4,0.4329]
["bitfinex","ETHUSD",1754226068673,4.418,3494.0,3493.4,0.4329]
["bitfinex","ETHUSD",1754226068967,3.0,3493.9,3493.4,0.4329]
["bitfinex","ETHUSD",1754226069338,3.0,3493.9,3493.2,1.19175151]
["bitfinex","ETHUSD",1754226070748,3.0,3493.7,3493.2,1.19175151]
["bitfinex","ETHUSD",1754226070935,4.70072891,3493.9,3493.2,1.19175151]
["bitfinex","ETHUSD",1754226071249,30.0,3493.5,3493.2,1.19175151]
["bitfinex","ETHUSD",1754226071445,0.4505,3493.4,3493.2,1.19175151]
["bitfinex","ETHUSD",1754226073437,30.0,3493.5,3492.7,1.19175151]
["bitfinex","ETHUSD",1754226073657,3.0,3493.3,3492.8,1.19175151]
["bitfinex","ETHUSD",1754226073867,3.0,3493.7,3492.8,1.19175151]
["bitfinex","ETHUSD",1754226074071,3.0896367,3493.6,3492.9,1.62465151]
["bitfinex","ETHUSD",1754226074282,0.0896367,3493.5,3492.9,1.19175151]
["bitfinex","ETHUSD",1754226075152,0.0896367,3493.5,3492.5,0.4329]
["bitfinex","ETHUSD",1754226075153,3.0,3493.3,3492.3,1.19175151]
["bitfinex","ETHUSD",1754226075335,0.5401367,3493.2,3492.3,1.19175151]
["bitfinex","ETHUSD",1754226075540,3.0,3493.0,3492.3,1.19175151]
["bitfinex","ETHUSD",1754226075841,0.30896367,3493.3,3492.4,0.4329]
["bitfinex","ETHUSD",1754226076035,3.0,3493.2,3492.4,0.4329]
["bitfinex","ETHUSD",1754226076253,3.0,3493.0,3492.4,0.4329]
["bitfinex","ETHUSD",1754226077787,4.418,3493.1,3492.4,0.4329]
["bitfinex","ETHUSD",1754226077988,4.417,3493.1,3492.4,0.4329]
["bitfinex","ETHUSD",1754226078157,3.0,3493.0,3492.4,0.4329]
["bitfinex","ETHUSD",1754226078499,0.08964056,3492.9,3492.4,0.59536515]
["bitfinex","ETHUSD",1754226078704,3.0,3493.0,3492.4,0.59536515]
["bitfinex","ETHUSD",1754226078705,0.08964056,3492.8,3492.4,0.59536515]
["bitfinex","ETHUSD",1754226078987,0.08964056,3492.7,3492.5,1.19175151]
["bitfinex","ETHUSD",1754226079164,0.08964056,3492.6,3492.5,1.19175151]
["bitfinex","ETHUSD",1754226080399,0.08964056,3492.6,3492.5,1.14175151]
["bitfinex","ETHUSD",1754226080612,4.415,3493.2,3492.5,1.31546318]
["bitfinex","ETHUSD",1754226081568,4.415,3493.2,3492.5,1.26546318]
["bitfinex","ETHUSD",1754226081771,0.4505,3493.1,3492.5,1.09175151]
["bitfinex","ETHUSD",1754226082501,0.4505,3493.1,3492.6,1.09175151]
["bitfinex","ETHUSD",1754226083204,3.4505,3493.1,3492.3,1.09175151]
["bitfinex","ETHUSD",1754226083410,3.0,3493.1,3492.3,1.09175151]
["bitfinex","ETHUSD",1754226083572,0.4505,3493.0,3492.3,1.09175151]
["bitfinex","ETHUSD",1754226084885,3.0,3493.3,3492.3,1.39092666]
["bitfinex","ETHUSD",1754226085091,30.0,3493.1,3492.4,0.4329]
["bitfinex","ETHUSD",1754226085930,4.412,3493.1,3492.4,0.4329]
["bitfinex","ETHUSD",1754226086426,4.412,3493.1,3492.3,1.39092666]
["bitfinex","ETHUSD",1754226087486,0.001,3493.4,3492.4,8.30133919]
["bitfinex","ETHUSD",1754226087611,0.001,3493.4,3492.5,8.29175151]
["bitfinex","ETHUSD",1754226087816,0.001,3493.4,3492.7,3.55]
["bitfinex","ETHUSD",1754226088016,0.001,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1754226088191,30.0,3495.0,3493.3,0.55]
["bitfinex","ETHUSD",1754226088392,5.23190328,3495.1,3493.4,4.85645922]
["bitfinex","ETHUSD",1754226088701,3.0,3495.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754226088902,3.0,3495.0,3493.7,0.4602]
["bitfinex","ETHUSD",1754226089220,0.81790328,3495.1,3493.7,0.4602]
["bitfinex","ETHUSD",1754226089617,0.4505,3495.2,3493.7,0.4602]
["bitfinex","ETHUSD",1754226089824,0.4505,3495.2,3493.8,0.0095528]
["bitfinex","ETHUSD",1754226090025,10.0,3496.1,3493.8,0.0095528]
["bitfinex","ETHUSD",1754226090026,10.0,3496.1,3494.0,0.55]
["bitfinex","ETHUSD",1754226090232,0.4459,3495.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754226090390,0.4459,3495.9,3494.5,4.416]
["bitfinex","ETHUSD",1754226090595,0.4459,3495.9,3494.6,0.4602]
["bitfinex","ETHUSD",1754226091132,30.0,3495.7,3494.6,4.416]
["bitfinex","ETHUSD",1754226091347,0.94282476,3495.6,3494.6,4.416]
["bitfinex","ETHUSD",1754226091515,30.4459,3495.5,3494.4,4.417]
["bitfinex","ETHUSD",1754226091719,30.0,3495.3,3494.4,4.417]
["bitfinex","ETHUSD",1754226091919,0.4459,3495.2,3494.0,11.303]
["bitfinex","ETHUSD",1754226092118,0.4459,3495.2,3494.1,1.17632]
["bitfinex","ETHUSD",1754226092331,0.03576435,3495.1,3494.1,4.417]
["bitfinex","ETHUSD",1754226092547,3.0,3494.9,3494.0,6.885]
["bitfinex","ETHUSD",1754226092841,0.53550477,3494.8,3494.0,6.885]
["bitfinex","ETHUSD",1754226093013,0.08960477,3494.7,3494.0,6.885]
["bitfinex","ETHUSD",1754226093213,0.4459,3494.8,3494.0,6.885]
["bitfinex","ETHUSD",1754226093642,0.4459,3494.8,3494.0,8.0152]
["bitfinex","ETHUSD",1754226093643,0.08960477,3494.8,3494.0,8.0152]
["bitfinex","ETHUSD",1754226093844,0.08959493,3495.5,3494.1,0.4602]
["bitfinex","ETHUSD",1754226094045,0.08959493,3495.8,3494.1,0.4602]
["bitfinex","ETHUSD",1754226094248,0.53549493,3495.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754226094437,0.08959493,3495.6,3494.3,0.86186]
["bitfinex","ETHUSD",1754226094752,0.08959493,3495.6,3494.3,1.32206]
["bitfinex","ETHUSD",1754226096124,0.08959493,3495.6,3494.4,4.42]
["bitfinex","ETHUSD",1754226096125,30.0,3495.4,3494.4,4.42]
["bitfinex","ETHUSD",1754226096354,30.0,3495.4,3494.4,4.994206]
["bitfinex","ETHUSD",1754226097917,0.4459,3495.5,3494.4,5.454406]
["bitfinex","ETHUSD",1754226098120,3.4459,3495.5,3494.4,5.454406]
["bitfinex","ETHUSD",1754226098726,0.4459,3495.4,3494.4,4.994206]
["bitfinex","ETHUSD",1754226098926,3.0,3495.2,3494.4,4.418]
["bitfinex","ETHUSD",1754226099159,0.4459,3495.1,3494.5,1.09175151]
["bitfinex","ETHUSD",1754226103134,0.4459,3495.1,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226103330,0.0895969,3495.3,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226103530,0.4459,3495.2,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226104029,3.0,3495.0,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226104260,0.4459,3494.9,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226104650,3.0,3495.1,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226104842,0.4459,3494.8,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226105366,0.4459,3494.7,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226106745,0.925,3494.7,3494.6,1.09175151]
["bitfinex","ETHUSD",1754226107173,3.0,3494.6,3494.2,1.09175151]
["bitfinex","ETHUSD",1754226107374,3.0,3494.4,3494.2,1.09175151]
["bitfinex","ETHUSD",1754226107538,30.0,3494.4,3493.9,1.09175151]
["bitfinex","ETHUSD",1754226107733,0.4459,3494.3,3493.9,1.09175151]
["bitfinex","ETHUSD",1754226108041,4.8951,3494.6,3493.9,2.10262666]
["bitfinex","ETHUSD",1754226108042,30.0,3494.6,3493.9,2.10262666]
["bitfinex","ETHUSD",1754226108253,4.415,3494.9,3494.0,0.4602]
["bitfinex","ETHUSD",1754226108453,3.0,3494.8,3494.0,0.4602]
["bitfinex","ETHUSD",1754226108656,3.0,3494.8,3493.9,1.64242666]
["bitfinex","ETHUSD",1754226110274,0.4459,3494.7,3493.9,1.64242666]
["bitfinex","ETHUSD",1754226110636,40.4459,3494.7,3493.9,1.09175151]
["bitfinex","ETHUSD",1754226110869,0.4459,3494.6,3493.9,1.09175151]
["bitfinex","ETHUSD",1754226112071,0.4459,3494.6,3494.0,1.09175151]
["bitfinex","ETHUSD",1754226114438,10.4459,3494.6,3494.0,1.09175151]
["bitfinex","ETHUSD",1754226115700,0.4459,3494.5,3494.0,1.09175151]
["bitfinex","ETHUSD",1754226115986,40.0,3494.6,3494.0,1.09175151]
["bitfinex","ETHUSD",1754226116190,0.4459,3494.4,3494.0,1.09175151]
["bitfinex","ETHUSD",1754226116335,0.4459,3494.3,3493.5,1.09175151]
["bitfinex","ETHUSD",1754226116539,30.0,3494.2,3493.6,1.09175151]
["bitfinex","ETHUSD",1754226116763,0.4459,3494.1,3493.6,1.09175151]
["bitfinex","ETHUSD",1754226116958,0.4459,3494.0,3493.6,1.09175151]
["bitfinex","ETHUSD",1754226117174,3.48167663,3493.9,3493.6,1.09175151]
["bitfinex","ETHUSD",1754226117348,30.0,3493.7,3492.7,0.860826]
["bitfinex","ETHUSD",1754226117550,40.0,3493.5,3492.7,0.860826]
["bitfinex","ETHUSD",1754226117748,40.0,3493.3,3492.4,1.09175151]
["bitfinex","ETHUSD",1754226117952,30.0,3493.3,3492.4,1.53325151]
["bitfinex","ETHUSD",1754226118274,0.4459,3493.2,3492.5,1.09175151]
["bitfinex","ETHUSD",1754226118469,0.4459,3493.2,3492.5,1.68657666]
["bitfinex","ETHUSD",1754226119673,0.4459,3493.2,3492.5,1.09175151]
["bitfinex","ETHUSD",1754226120763,10.4459,3493.2,3492.5,1.09175151]
["bitfinex","ETHUSD",1754226121153,0.4459,3493.2,3492.5,1.09175151]
["bitfinex","ETHUSD",1754226121560,0.4459,3493.2,3492.3,4.415]
["bitfinex","ETHUSD",1754226121762,10.4459,3493.2,3492.3,4.415]
["bitfinex","ETHUSD",1754226122110,0.4321,3493.1,3492.3,4.415]
["bitfinex","ETHUSD",1754226122315,0.9067,3493.4,3492.3,5.39327515]
["bitfinex","ETHUSD",1754226122541,3.0,3493.5,3492.4,0.43718768]
["bitfinex","ETHUSD",1754226122803,0.4746,3493.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754226122804,4.413,3493.9,3492.5,0.1432]
["bitfinex","ETHUSD",1754226122963,4.413,3493.9,3492.6,0.4276]
["bitfinex","ETHUSD",1754226123155,3.0,3494.3,3492.7,0.00957711]
["bitfinex","ETHUSD",1754226123390,4.414,3494.2,3493.0,0.1432]
["bitfinex","ETHUSD",1754226123559,4.8461,3494.4,3493.1,4.8416]
["bitfinex","ETHUSD",1754226123768,0.4321,3494.3,3493.1,4.414]
["bitfinex","ETHUSD",1754226123974,30.0,3494.9,3493.2,0.894]
["bitfinex","ETHUSD",1754226124183,40.0,3494.7,3493.3,1.07750929]
["bitfinex","ETHUSD",1754226124364,40.0,3494.5,3493.4,0.4276]
["bitfinex","ETHUSD",1754226124563,30.0,3494.5,3493.4,0.4276]
["bitfinex","ETHUSD",1754226124794,0.4321,3495.1,3493.4,0.4276]
["bitfinex","ETHUSD",1754226124998,30.0,3495.0,3493.5,0.5309]
["bitfinex","ETHUSD",1754226125212,3.0,3494.7,3493.6,0.4276]
["bitfinex","ETHUSD",1754226125395,0.4321,3494.9,3493.6,0.4276]
["bitfinex","ETHUSD",1754226125598,30.0,3494.8,3493.6,0.4276]
["bitfinex","ETHUSD",1754226125795,0.57633127,3495.5,3493.5,0.5309]
["bitfinex","ETHUSD",1754226126012,0.4321,3495.4,3493.7,0.6096]
["bitfinex","ETHUSD",1754226126169,0.4321,3495.4,3493.8,0.4276]
["bitfinex","ETHUSD",1754226126811,0.4321,3495.4,3493.8,1.04675]
["bitfinex","ETHUSD",1754226127110,0.4321,3495.4,3493.9,0.4276]
["bitfinex","ETHUSD",1754226127278,0.4321,3495.4,3494.0,4.421]
["bitfinex","ETHUSD",1754226127480,0.4321,3495.4,3494.1,0.546775]
["bitfinex","ETHUSD",1754226129621,0.46786128,3495.4,3494.1,0.546775]
["bitfinex","ETHUSD",1754226129845,3.0,3495.2,3494.1,0.546775]
["bitfinex","ETHUSD",1754226130212,0.4321,3495.1,3494.1,0.546775]
["bitfinex","ETHUSD",1754226130431,0.4321,3495.1,3493.9,4.417]
["bitfinex","ETHUSD",1754226130607,30.0,3495.0,3493.9,4.417]
["bitfinex","ETHUSD",1754226130794,0.4321,3494.9,3493.9,4.417]
["bitfinex","ETHUSD",1754226131704,0.9067,3495.2,3494.0,0.4276]
["bitfinex","ETHUSD",1754226131909,0.4321,3495.2,3494.1,0.48446]
["bitfinex","ETHUSD",1754226132106,0.4321,3495.2,3494.2,0.4276]
["bitfinex","ETHUSD",1754226133609,0.001,3495.8,3494.2,0.4276]
["bitfinex","ETHUSD",1754226133913,0.001,3495.8,3494.2,1.29757995]
["bitfinex","ETHUSD",1754226134248,0.001,3495.8,3494.5,0.1432]
["bitfinex","ETHUSD",1754226134444,0.001,3495.8,3494.5,0.3879638]
["bitfinex","ETHUSD",1754226134741,0.001,3495.8,3494.6,0.4276]
["bitfinex","ETHUSD",1754226134946,0.001,3495.8,3494.7,4.417]
["bitfinex","ETHUSD",1754226135444,0.001,3495.8,3494.8,0.4276]
["bitfinex","ETHUSD",1754226137017,0.001,3495.8,3494.9,0.00953472]
["bitfinex","ETHUSD",1754226137219,0.001,3495.8,3495.0,2.05140498]
["bitfinex","ETHUSD",1754226137428,0.001,3495.8,3495.1,8.29175151]
["bitfinex","ETHUSD",1754226137647,0.001,3495.8,3495.2,8.29175151]
["bitfinex","ETHUSD",1754226137850,0.001,3495.8,3495.3,1.09175151]
["bitfinex","ETHUSD",1754226138147,0.001,3495.8,3495.3,1.51935151]
["bitfinex","ETHUSD",1754226138354,0.001,3495.8,3495.4,1.29953515]
["bitfinex","ETHUSD",1754226138647,0.001,3495.8,3495.4,5.71553515]
["bitfinex","ETHUSD",1754226138853,0.001,3495.8,3495.5,0.894]
["bitfinex","ETHUSD",1754226139347,0.001,3495.8,3495.6,0.4276]
["bitfinex","ETHUSD",1754226139534,0.001,3495.8,3495.7,1.09175151]
["bitfinex","ETHUSD",1754226139708,0.001,3495.8,3495.7,2.62513568]
["bitfinex","ETHUSD",1754226141168,0.001,3495.8,3495.7,3.05273568]
["bitfinex","ETHUSD",1754226141556,0.001,3495.8,3495.7,3.52866023]
["bitfinex","ETHUSD",1754226142191,0.001,3495.8,3495.7,3.51913568]
["bitfinex","ETHUSD",1754226142565,0.001,3495.8,3495.7,3.52866023]
["bitfinex","ETHUSD",1754226142967,0.001,3496.7,3496.2,1.09075151]
["bitfinex","ETHUSD",1754226143168,0.001,3496.7,3496.3,5.50375151]
["bitfinex","ETHUSD",1754226143364,0.001,3496.7,3496.4,0.55037515]
["bitfinex","ETHUSD",1754226144156,0.001,3496.7,3496.4,0.97797515]
["bitfinex","ETHUSD",1754226144459,0.001,3496.7,3496.5,1.51835151]
["bitfinex","ETHUSD",1754226145083,0.001,3496.7,3496.5,0.4276]
["bitfinex","ETHUSD",1754226146660,0.001,3496.7,3496.6,0.4276]
["bitfinex","ETHUSD",1754226146860,0.001,3496.7,3496.6,1.11940367]
["bitfinex","ETHUSD",1754226147376,0.001,3496.7,3496.6,1.58580367]
["bitfinex","ETHUSD",1754226148122,0.001,3496.7,3496.6,2.13580367]
["bitfinex","ETHUSD",1754226149276,0.001,3496.7,3496.6,2.12629752]
["bitfinex","ETHUSD",1754226149877,0.001,3496.7,3496.6,2.13580367]
["bitfinex","ETHUSD",1754226150410,0.001,3498.0,3497.3,0.55]
["bitfinex","ETHUSD",1754226150577,0.4479,3497.8,3496.8,1.08975151]
["bitfinex","ETHUSD",1754226150777,0.4479,3497.8,3496.9,4.5532]
["bitfinex","ETHUSD",1754226151300,0.4479,3497.8,3497.0,1.08975151]
["bitfinex","ETHUSD",1754226151498,0.4479,3497.8,3497.1,1.08975151]
["bitfinex","ETHUSD",1754226151814,0.497,3497.7,3497.2,4.409]
["bitfinex","ETHUSD",1754226152026,0.001,3498.0,3497.2,4.409]
["bitfinex","ETHUSD",1754226152192,0.9449,3497.6,3497.2,4.409]
["bitfinex","ETHUSD",1754226152379,0.4479,3497.5,3497.2,4.411]
["bitfinex","ETHUSD",1754226152729,0.9449,3497.4,3497.2,4.411]
["bitfinex","ETHUSD",1754226152878,0.4479,3497.3,3497.2,4.411]
["bitfinex","ETHUSD",1754226153279,0.9449,3497.3,3497.2,4.411]
["bitfinex","ETHUSD",1754226153982,0.4479,3497.8,3497.2,4.411]
["bitfinex","ETHUSD",1754226154206,0.4479,3497.8,3497.2,4.8521]
["bitfinex","ETHUSD",1754226154408,0.4479,3497.8,3497.2,4.411]
["bitfinex","ETHUSD",1754226154609,0.4479,3497.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754226154610,0.497,3497.7,3496.7,0.1432]
["bitfinex","ETHUSD",1754226154816,0.4479,3497.6,3496.8,4.411]
["bitfinex","ETHUSD",1754226155540,0.001,3498.0,3496.8,4.411]
["bitfinex","ETHUSD",1754226155724,0.001,3498.0,3496.9,1.13219]
["bitfinex","ETHUSD",1754226155926,0.4479,3497.9,3496.9,1.13219]
["bitfinex","ETHUSD",1754226157030,0.497,3497.8,3496.9,0.53609]
["bitfinex","ETHUSD",1754226157249,0.497,3497.8,3496.3,3.0]
["bitfinex","ETHUSD",1754226157413,0.497,3497.8,3496.4,4.411]
["bitfinex","ETHUSD",1754226157414,0.4479,3497.7,3496.4,4.411]
["bitfinex","ETHUSD",1754226157597,0.497,3497.6,3496.4,4.411]
["bitfinex","ETHUSD",1754226157921,0.4479,3497.5,3496.4,4.908]
["bitfinex","ETHUSD",1754226158123,0.4479,3497.5,3496.4,0.497]
["bitfinex","ETHUSD",1754226158333,0.4479,3497.5,3496.5,5.16382]
["bitfinex","ETHUSD",1754226159353,0.497,3497.4,3496.5,5.16382]
["bitfinex","ETHUSD",1754226159803,0.497,3497.7,3496.6,0.9193]
["bitfinex","ETHUSD",1754226160002,0.497,3497.7,3496.7,0.00949701]
["bitfinex","ETHUSD",1754226160231,0.497,3497.7,3496.8,1.0298417]
["bitfinex","ETHUSD",1754226160419,0.001,3498.0,3496.9,9.35225151]
["bitfinex","ETHUSD",1754226160740,0.001,3498.0,3497.0,4.411]
["bitfinex","ETHUSD",1754226161040,0.001,3498.0,3497.0,5.3303]
["bitfinex","ETHUSD",1754226161239,0.001,3498.0,3497.1,1.43401932]
["bitfinex","ETHUSD",1754226161953,0.497,3497.9,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226162134,0.497,3497.9,3497.3,1.08975151]
["bitfinex","ETHUSD",1754226162332,0.497,3497.9,3497.4,1.34212859]
["bitfinex","ETHUSD",1754226162516,0.001,3498.0,3497.5,5.49975151]
["bitfinex","ETHUSD",1754226162737,0.497,3497.8,3497.5,5.49975151]
["bitfinex","ETHUSD",1754226163216,0.497,3497.8,3497.6,1.08975151]
["bitfinex","ETHUSD",1754226163413,0.497,3497.8,3497.7,1.08975151]
["bitfinex","ETHUSD",1754226164240,0.001,3498.0,3497.7,1.08975151]
["bitfinex","ETHUSD",1754226164442,0.001,3498.0,3497.7,1.63972666]
["bitfinex","ETHUSD",1754226164643,0.001,3498.0,3497.8,1.08975151]
["bitfinex","ETHUSD",1754226165714,0.498,3498.0,3497.8,1.08975151]
["bitfinex","ETHUSD",1754226165915,0.001,3498.0,3497.8,1.08975151]
["bitfinex","ETHUSD",1754226166243,0.001,3498.0,3497.8,1.69472418]
["bitfinex","ETHUSD",1754226168048,0.001,3498.0,3497.9,4.405]
["bitfinex","ETHUSD",1754226168240,0.001,3498.0,3497.9,5.49475151]
["bitfinex","ETHUSD",1754226169460,0.001,3498.0,3497.9,6.41405151]
["bitfinex","ETHUSD",1754226169638,0.001,3498.0,3497.9,7.10725151]
["bitfinex","ETHUSD",1754226169837,0.001,3498.0,3497.9,8.59847393]
["bitfinex","ETHUSD",1754226170042,0.001,3498.0,3497.9,9.04637393]
["bitfinex","ETHUSD",1754226170677,0.001,3498.0,3497.9,2.58097393]
["bitfinex","ETHUSD",1754226170968,0.001,3498.0,3497.9,5.49375151]
["bitfinex","ETHUSD",1754226171173,0.9459,3498.0,3497.9,5.49375151]
["bitfinex","ETHUSD",1754226171687,0.9459,3498.0,3497.9,1.08975151]
["bitfinex","ETHUSD",1754226171992,0.9459,3498.0,3497.9,5.49675151]
["bitfinex","ETHUSD",1754226172482,0.9459,3498.0,3497.9,5.49575151]
["bitfinex","ETHUSD",1754226172794,0.9459,3498.0,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226173078,0.9449,3497.9,3497.3,5.49575151]
["bitfinex","ETHUSD",1754226173388,0.9449,3497.8,3497.4,1.08975151]
["bitfinex","ETHUSD",1754226173544,0.9449,3497.8,3497.5,1.08975151]
["bitfinex","ETHUSD",1754226173743,0.9449,3497.7,3497.4,1.08975151]
["bitfinex","ETHUSD",1754226173974,0.9449,3497.6,3497.5,1.08975151]
["bitfinex","ETHUSD",1754226174159,0.9449,3497.6,3496.7,0.859844]
["bitfinex","ETHUSD",1754226174160,0.9449,3497.6,3497.3,4.408]
["bitfinex","ETHUSD",1754226174480,0.497,3497.5,3497.3,4.407]
["bitfinex","ETHUSD",1754226175045,0.497,3497.9,3497.3,4.8477]
["bitfinex","ETHUSD",1754226177444,0.4479,3497.8,3496.8,1.23295151]
["bitfinex","ETHUSD",1754226177821,0.497,3497.7,3496.9,1.08975151]
["bitfinex","ETHUSD",1754226178017,0.497,3497.7,3496.9,5.49475151]
["bitfinex","ETHUSD",1754226178207,0.4479,3497.6,3496.9,5.49475151]
["bitfinex","ETHUSD",1754226178586,0.497,3497.5,3496.9,5.49475151]
["bitfinex","ETHUSD",1754226178788,0.4648,3497.4,3496.9,5.49475151]
["bitfinex","ETHUSD",1754226178989,0.001,3498.0,3496.9,6.13041106]
["bitfinex","ETHUSD",1754226179332,0.9595,3497.3,3496.9,1.08975151]
["bitfinex","ETHUSD",1754226179629,0.9595,3497.2,3497.0,4.406]
["bitfinex","ETHUSD",1754226179840,0.9595,3497.2,3496.7,0.859844]
["bitfinex","ETHUSD",1754226179841,30.0,3497.9,3497.1,5.49475151]
["bitfinex","ETHUSD",1754226179988,30.0,3497.9,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226180291,0.4947,3497.8,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226180494,0.4648,3497.7,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226180812,0.001,3498.0,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226181024,0.9595,3497.6,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226181187,3.0,3497.8,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226181387,0.9595,3497.5,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226181807,0.4648,3497.5,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226182131,0.4957,3498.0,3497.2,1.63922666]
["bitfinex","ETHUSD",1754226182289,0.4957,3498.0,3497.2,1.08975151]
["bitfinex","ETHUSD",1754226184020,0.4957,3498.0,3497.3,0.4664]
["bitfinex","ETHUSD",1754226184328,0.001,3498.0,3497.3,1.55615151]
["bitfinex","ETHUSD",1754226184490,0.4947,3497.9,3497.3,1.08975151]
["bitfinex","ETHUSD",1754226184836,0.4947,3497.9,3497.4,1.31264515]
["bitfinex","ETHUSD",1754226185036,0.001,3498.0,3497.5,5.95915151]
["bitfinex","ETHUSD",1754226185332,0.001,3498.0,3497.6,3.8981]
["bitfinex","ETHUSD",1754226185693,0.001,3498.0,3497.7,0.8981]
["bitfinex","ETHUSD",1754226186123,0.001,3498.0,3497.6,3.1432]
["bitfinex","ETHUSD",1754226186325,0.001,3498.0,3497.8,0.8981]
["bitfinex","ETHUSD",1754226186533,0.001,3498.0,3497.9,5.49375151]
["bitfinex","ETHUSD",1754226186996,0.001,3498.0,3497.9,5.96015151]
["bitfinex","ETHUSD",1754226187392,0.001,3498.0,3497.9,6.39185151]
["bitfinex","ETHUSD",1754226187595,0.001,3498.0,3497.9,6.53505151]
["bitfinex","ETHUSD",1754226187819,0.001,3498.0,3497.9,8.00804263]
["bitfinex","ETHUSD",1754226188090,0.001,3498.0,3497.9,18.75804263]
["bitfinex","ETHUSD",1754226189995,0.001,3498.0,3497.9,17.16674263]
["bitfinex","ETHUSD",1754226190889,0.001,3498.0,3497.9,17.63314263]
["bitfinex","ETHUSD",1754226191234,0.001,3498.0,3497.9,18.06484263]
["bitfinex","ETHUSD",1754226191926,0.001,3498.0,3497.9,10.86484263]
["bitfinex","ETHUSD",1754226192291,0.001,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1754226192530,0.001,3498.4,3498.3,5.41287515]
["bitfinex","ETHUSD",1754226192826,0.001,3498.4,3498.3,5.55607515]
["bitfinex","ETHUSD",1754226193032,0.001,3498.4,3498.3,6.45417515]
["bitfinex","ETHUSD",1754226193233,0.001,3498.4,3498.3,9.45417515]
["bitfinex","ETHUSD",1754226193429,0.001,3498.4,3498.3,16.65417515]
["bitfinex","ETHUSD",1754226194125,0.001,3498.4,3498.3,17.51354315]
["bitfinex","ETHUSD",1754226196638,0.001,3498.8,3498.4,3.55]
["bitfinex","ETHUSD",1754226196803,0.001,3498.8,3498.6,3.55]
["bitfinex","ETHUSD",1754226197008,0.001,3498.8,3498.7,8.10166412]
["bitfinex","ETHUSD",1754226197340,0.001,3498.8,3498.7,8.0922]
["bitfinex","ETHUSD",1754226197522,0.001,3498.8,3498.7,8.9893]
["bitfinex","ETHUSD",1754226197733,0.001,3498.8,3498.7,10.78336543]
["bitfinex","ETHUSD",1754226198339,0.098,3500.0,3499.7,1.08675151]
["bitfinex","ETHUSD",1754226198635,0.098,3500.0,3499.8,5.62795151]
["bitfinex","ETHUSD",1754226199002,0.098,3500.0,3499.9,1.64619112]
["bitfinex","ETHUSD",1754226199208,0.098,3500.0,3499.9,1.77995151]
["bitfinex","ETHUSD",1754226199430,1.0575,3500.0,3499.9,6.24474666]
["bitfinex","ETHUSD",1754226199630,0.5927,3500.0,3499.9,5.62695151]
["bitfinex","ETHUSD",1754226200118,0.098,3500.0,3499.9,5.62695151]
["bitfinex","ETHUSD",1754226200725,1.0575,3500.0,3499.9,1.08675151]
["bitfinex","ETHUSD",1754226200902,1.0575,3500.0,3499.9,5.48375151]
["bitfinex","ETHUSD",1754226201100,1.0575,3500.0,3499.9,6.76644666]
["bitfinex","ETHUSD",1754226201502,0.098,3500.0,3499.9,2.36944666]
["bitfinex","ETHUSD",1754226201702,0.5927,3500.0,3499.9,6.76744666]
["bitfinex","ETHUSD",1754226201902,1.0575,3500.0,3499.9,7.62650266]
["bitfinex","ETHUSD",1754226203304,0.098,3500.0,3499.9,3.22850266]
["bitfinex","ETHUSD",1754226203509,0.098,3500.0,3499.9,7.62550266]
["bitfinex","ETHUSD",1754226204512,1.0575,3500.0,3499.9,7.62550266]
["bitfinex","ETHUSD",1754226204711,0.001,3500.7,3500.1,0.02925151]
["bitfinex","ETHUSD",1754226204923,0.001,3500.7,3500.2,4.42625151]
["bitfinex","ETHUSD",1754226205125,0.001,3500.7,3500.3,4.397]
["bitfinex","ETHUSD",1754226206747,0.9595,3500.6,3500.3,4.397]
["bitfinex","ETHUSD",1754226206949,0.9595,3500.5,3499.6,0.02925151]
["bitfinex","ETHUSD",1754226207148,0.001,3500.7,3499.7,4.397]
["bitfinex","ETHUSD",1754226207339,0.9595,3500.4,3499.8,0.45694515]
["bitfinex","ETHUSD",1754226207516,0.001,3500.7,3499.8,0.45694515]
["bitfinex","ETHUSD",1754226207717,0.9595,3500.3,3499.9,4.397]
["bitfinex","ETHUSD",1754226208012,0.001,3500.7,3500.0,4.397]
["bitfinex","ETHUSD",1754226208217,0.9595,3500.6,3500.0,4.397]
["bitfinex","ETHUSD",1754226208412,0.4947,3500.5,3500.0,4.397]
["bitfinex","ETHUSD",1754226208617,0.9118,3500.4,3500.0,4.88501]
["bitfinex","ETHUSD",1754226208816,0.001,3500.7,3500.1,0.00943375]
["bitfinex","ETHUSD",1754226209054,0.4728,3500.7,3500.1,0.4508]
["bitfinex","ETHUSD",1754226209218,0.4728,3500.7,3500.0,5.79041]
["bitfinex","ETHUSD",1754226209415,0.001,3500.7,3500.1,0.03868262]
["bitfinex","ETHUSD",1754226209620,0.001,3500.7,3500.2,1.07834246]
["bitfinex","ETHUSD",1754226209846,0.001,3500.7,3500.3,4.396]
["bitfinex","ETHUSD",1754226210044,0.001,3500.7,3500.3,5.33065151]
["bitfinex","ETHUSD",1754226210226,0.001,3500.7,3500.3,4.87985151]
["bitfinex","ETHUSD",1754226210426,0.001,3500.7,3500.4,0.4508]
["bitfinex","ETHUSD",1754226210620,0.001,3500.7,3500.5,0.5954394]
["bitfinex","ETHUSD",1754226210846,0.001,3500.7,3500.6,4.396]
["bitfinex","ETHUSD",1754226211229,0.001,3500.7,3500.6,4.40542444]
["bitfinex","ETHUSD",1754226211434,0.001,3500.7,3500.6,4.8468]
["bitfinex","ETHUSD",1754226211752,0.001,3500.7,3500.6,5.4446]
["bitfinex","ETHUSD",1754226211954,0.001,3500.7,3500.6,6.05152909]
["bitfinex","ETHUSD",1754226214046,0.001,3500.7,3500.6,5.59692909]
["bitfinex","ETHUSD",1754226215225,0.001,3500.7,3500.6,1.20092909]
["bitfinex","ETHUSD",1754226215431,0.001,3500.7,3500.6,5.012]
["bitfinex","ETHUSD",1754226216128,0.001,3500.7,3500.6,5.9174]
["bitfinex","ETHUSD",1754226217928,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226218765,0.001,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226218932,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226219126,0.9128,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226219543,0.4728,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226219740,0.9128,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226219941,0.9128,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226220255,0.4728,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226220452,0.9128,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226221252,0.001,3500.8,3500.7,4.76038552]
["bitfinex","ETHUSD",1754226224185,0.9128,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226224462,0.9128,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226227466,0.9128,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226227643,0.9128,3500.8,3500.7,4.46140808]
["bitfinex","ETHUSD",1754226228979,0.9128,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226231838,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226233049,0.001,3500.8,3500.7,0.51720808]
["bitfinex","ETHUSD",1754226233268,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226236263,0.9128,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226239011,0.9128,3500.8,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226241197,0.001,3500.8,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226241370,0.001,3500.8,3500.7,1.01335959]
["bitfinex","ETHUSD",1754226241981,0.001,3500.8,3500.7,1.84431796]
["bitfinex","ETHUSD",1754226242219,0.001,3500.8,3500.7,2.52809555]
["bitfinex","ETHUSD",1754226242418,0.001,3500.8,3500.7,2.53751796]
["bitfinex","ETHUSD",1754226242889,0.001,3500.8,3500.7,12.59431796]
["bitfinex","ETHUSD",1754226243090,0.001,3500.8,3500.7,5.52809555]
["bitfinex","ETHUSD",1754226244182,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226244386,0.4883,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226244781,0.9538,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226244982,0.001,3500.8,3500.7,0.98410808]
["bitfinex","ETHUSD",1754226245368,0.001,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226245685,0.9538,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226246436,0.9038,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226248335,0.9038,3500.8,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226251841,0.4383,3500.8,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226252103,0.9538,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226252407,0.9528,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226252600,0.4873,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226254044,0.001,3501.1,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226254214,0.001,3501.1,3500.9,0.4798]
["bitfinex","ETHUSD",1754226254553,0.001,3501.1,3501.0,0.02925151]
["bitfinex","ETHUSD",1754226254940,0.001,3501.1,3501.0,0.50905151]
["bitfinex","ETHUSD",1754226255250,0.001,3501.1,3501.0,0.02925151]
["bitfinex","ETHUSD",1754226258359,0.001,3501.1,3501.0,0.50905151]
["bitfinex","ETHUSD",1754226259338,0.001,3501.1,3501.0,0.94695151]
["bitfinex","ETHUSD",1754226259772,0.001,3501.1,3501.0,0.02925151]
["bitfinex","ETHUSD",1754226259923,0.4883,3501.1,3501.0,0.02925151]
["bitfinex","ETHUSD",1754226260115,0.9538,3501.1,3501.0,0.02925151]
["bitfinex","ETHUSD",1754226260380,0.98950306,3501.1,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226260565,0.001,3501.1,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226261428,0.001,3501.1,3500.9,0.94695151]
["bitfinex","ETHUSD",1754226261757,0.001,3501.1,3501.0,0.85058747]
["bitfinex","ETHUSD",1754226261936,0.001,3501.1,3501.0,0.94695151]
["bitfinex","ETHUSD",1754226262737,0.001,3501.1,3501.0,0.9177]
["bitfinex","ETHUSD",1754226263139,0.001,3501.1,3501.0,4.401]
["bitfinex","ETHUSD",1754226263339,0.4883,3501.1,3501.0,4.401]
["bitfinex","ETHUSD",1754226263535,0.001,3501.1,3501.0,4.401]
["bitfinex","ETHUSD",1754226264343,0.001,3501.1,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226264952,0.001,3501.1,3500.8,4.43025151]
["bitfinex","ETHUSD",1754226265154,0.9528,3501.0,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226265492,0.4873,3500.9,3500.8,0.02925151]
["bitfinex","ETHUSD",1754226265643,0.9528,3501.0,3500.7,4.46740808]
["bitfinex","ETHUSD",1754226265978,0.001,3501.1,3500.7,5.35224889]
["bitfinex","ETHUSD",1754226266286,0.001,3501.1,3500.8,0.4798]
["bitfinex","ETHUSD",1754226266436,0.001,3501.1,3500.7,4.91434889]
["bitfinex","ETHUSD",1754226266631,0.9528,3501.0,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226266862,0.9528,3500.9,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226267049,0.9528,3500.8,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226268457,3.0,3500.9,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226268662,0.4716,3501.1,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226268967,0.9034,3501.0,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226270166,0.4328,3501.0,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226270374,0.4706,3500.9,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226270540,0.001,3501.1,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226270867,0.4716,3501.1,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226271068,30.0,3501.0,3500.7,0.06640808]
["bitfinex","ETHUSD",1754226271787,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226272007,0.001,3501.1,3500.8,0.9376]
["bitfinex","ETHUSD",1754226272770,0.001,3501.1,3500.9,0.9376]
["bitfinex","ETHUSD",1754226273174,0.001,3501.1,3501.0,0.4629]
["bitfinex","ETHUSD",1754226274598,0.001,3501.1,3501.0,0.9376]
["bitfinex","ETHUSD",1754226274887,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226275088,0.9044,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226275416,0.9034,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226275690,0.0357051,3500.9,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226275856,0.9034,3500.8,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226277488,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226277674,0.001,3501.1,3500.8,0.4629]
["bitfinex","ETHUSD",1754226277876,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226278076,0.4706,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226278258,0.4706,3500.9,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226278456,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226278869,0.4706,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226279068,0.9034,3501.0,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226280511,0.001,3501.1,3500.8,0.4747]
["bitfinex","ETHUSD",1754226280798,0.001,3501.1,3500.8,0.9376]
["bitfinex","ETHUSD",1754226281005,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226281162,0.001,3501.1,3500.8,0.9376]
["bitfinex","ETHUSD",1754226281566,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226281767,0.001,3501.1,3500.8,0.9376]
["bitfinex","ETHUSD",1754226282268,0.001,3501.1,3500.7,0.09565959]
["bitfinex","ETHUSD",1754226282468,0.001,3501.1,3500.9,0.9376]
["bitfinex","ETHUSD",1754226282868,0.001,3501.1,3501.0,0.9376]
["bitfinex","ETHUSD",1754226283105,0.001,3501.1,3501.0,0.96685151]
["bitfinex","ETHUSD",1754226284006,0.001,3501.2,3501.1,0.02825151]
["bitfinex","ETHUSD",1754226284379,0.001,3501.2,3501.1,0.96585151]
["bitfinex","ETHUSD",1754226285790,0.001,3501.2,3501.1,1.43645151]
["bitfinex","ETHUSD",1754226286465,0.001,3501.2,3501.1,0.96175151]
["bitfinex","ETHUSD",1754226287579,0.001,3501.2,3501.1,1.43645151]
["bitfinex","ETHUSD",1754226287780,0.001,3501.2,3501.1,2.80452351]
["bitfinex","ETHUSD",1754226288208,0.001,3501.2,3501.1,10.00452351]
["bitfinex","ETHUSD",1754226288421,0.001,3501.2,3501.1,10.68830926]
["bitfinex","ETHUSD",1754226289284,0.4706,3502.8,3501.8,0.02625151]
["bitfinex","ETHUSD",1754226289507,0.4706,3502.8,3501.9,5.3426]
["bitfinex","ETHUSD",1754226289807,0.4706,3502.8,3502.0,5.87786]
["bitfinex","ETHUSD",1754226289984,0.4706,3502.8,3502.0,5.3436]
["bitfinex","ETHUSD",1754226291588,0.4706,3502.8,3502.1,0.4629]
["bitfinex","ETHUSD",1754226292489,0.4706,3502.8,3502.2,0.4706]
["bitfinex","ETHUSD",1754226294615,0.4328,3502.7,3502.3,0.02625151]
["bitfinex","ETHUSD",1754226295117,0.9034,3502.6,3502.3,0.02625151]
["bitfinex","ETHUSD",1754226295299,30.0,3503.2,3502.4,0.02625151]
["bitfinex","ETHUSD",1754226295604,0.4706,3502.5,3502.1,0.858589]
["bitfinex","ETHUSD",1754226295820,0.4328,3503.0,3502.2,4.24]
["bitfinex","ETHUSD",1754226295990,0.4706,3502.5,3502.2,4.24]
["bitfinex","ETHUSD",1754226296178,0.4706,3502.5,3502.3,4.24]
["bitfinex","ETHUSD",1754226296381,0.4706,3502.5,3502.4,4.24]
["bitfinex","ETHUSD",1754226296798,0.4328,3502.7,3502.4,4.24]
["bitfinex","ETHUSD",1754226297012,0.4706,3503.2,3502.5,5.18698571]
["bitfinex","ETHUSD",1754226297311,0.4706,3503.2,3502.6,4.24]
["bitfinex","ETHUSD",1754226297474,0.4706,3503.2,3502.7,4.24]
["bitfinex","ETHUSD",1754226297674,0.4338,3503.3,3502.7,4.24]
["bitfinex","ETHUSD",1754226297675,0.001,3503.3,3502.7,4.24]
["bitfinex","ETHUSD",1754226297876,0.4706,3503.1,3502.8,4.24]
["bitfinex","ETHUSD",1754226298174,0.4328,3503.2,3502.9,4.24]
["bitfinex","ETHUSD",1754226298402,0.001,3503.3,3503.0,4.24]
["bitfinex","ETHUSD",1754226298708,0.4799,3503.3,3503.1,4.24]
["bitfinex","ETHUSD",1754226299013,0.4478,3503.3,3502.8,8.639]
["bitfinex","ETHUSD",1754226299308,0.001,3503.3,3502.9,0.8943]
["bitfinex","ETHUSD",1754226299474,0.4799,3503.3,3502.9,0.4511]
["bitfinex","ETHUSD",1754226299670,0.4799,3503.3,3502.8,9.6813291]
["bitfinex","ETHUSD",1754226299671,0.9267,3503.3,3502.8,9.6813291]
["bitfinex","ETHUSD",1754226299875,0.9267,3503.3,3502.9,0.4799]
["bitfinex","ETHUSD",1754226300106,0.001,3503.3,3503.0,0.8943]
["bitfinex","ETHUSD",1754226300312,0.001,3503.3,3503.1,0.4511]
["bitfinex","ETHUSD",1754226300689,0.001,3503.3,3503.2,0.8943]
["bitfinex","ETHUSD",1754226301212,0.001,3503.3,3503.2,5.2933]
["bitfinex","ETHUSD",1754226302812,0.001,3503.3,3503.2,4.8501]
["bitfinex","ETHUSD",1754226303010,0.4478,3503.3,3502.6,4.24]
["bitfinex","ETHUSD",1754226303198,0.4478,3503.3,3502.7,4.398]
["bitfinex","ETHUSD",1754226303374,0.4789,3503.2,3502.6,4.6868]
["bitfinex","ETHUSD",1754226303710,0.48248268,3503.1,3502.7,4.398]
["bitfinex","ETHUSD",1754226303914,0.001,3503.3,3502.7,4.398]
["bitfinex","ETHUSD",1754226304093,0.9257,3503.0,3502.7,4.398]
["bitfinex","ETHUSD",1754226304417,0.4789,3502.9,3502.7,5.30969]
["bitfinex","ETHUSD",1754226305292,0.4789,3502.9,3502.7,0.91169]
["bitfinex","ETHUSD",1754226305487,0.4789,3503.2,3502.7,5.30969]
["bitfinex","ETHUSD",1754226305700,0.4789,3503.1,3502.7,4.398]
["bitfinex","ETHUSD",1754226306210,0.001,3503.3,3502.7,4.398]
["bitfinex","ETHUSD",1754226306416,0.001,3503.3,3502.8,0.4511]
["bitfinex","ETHUSD",1754226306908,0.001,3503.3,3502.7,4.398]
["bitfinex","ETHUSD",1754226307116,0.4789,3503.2,3502.7,4.398]
["bitfinex","ETHUSD",1754226307277,0.4789,3503.2,3502.4,0.9221]
["bitfinex","ETHUSD",1754226307476,0.4789,3503.2,3502.7,0.4511]
["bitfinex","ETHUSD",1754226308011,0.9257,3503.1,3502.4,1.3732]
["bitfinex","ETHUSD",1754226308215,0.96138369,3503.0,3502.5,4.395]
["bitfinex","ETHUSD",1754226308511,0.9257,3502.9,3502.6,4.394]
["bitfinex","ETHUSD",1754226308691,0.03668064,3503.3,3502.6,4.394]
["bitfinex","ETHUSD",1754226308879,0.9257,3502.8,3502.6,4.394]
["bitfinex","ETHUSD",1754226309081,0.4468,3502.8,3502.6,4.394]
["bitfinex","ETHUSD",1754226309307,0.4789,3502.7,3502.6,4.394]
["bitfinex","ETHUSD",1754226310315,0.4789,3503.1,3502.6,4.394]
["bitfinex","ETHUSD",1754226310517,0.001,3503.3,3502.6,4.394]
["bitfinex","ETHUSD",1754226310694,0.001,3503.3,3502.6,4.8451]
["bitfinex","ETHUSD",1754226310889,0.001,3503.3,3502.7,0.4511]
["bitfinex","ETHUSD",1754226311420,0.001,3503.3,3502.7,0.8943]
["bitfinex","ETHUSD",1754226312619,3.4799,3503.3,3502.7,0.8943]
["bitfinex","ETHUSD",1754226312818,0.4799,3503.3,3502.7,0.8943]
["bitfinex","ETHUSD",1754226313186,0.001,3503.3,3502.8,0.4511]
["bitfinex","ETHUSD",1754226313380,0.001,3503.3,3502.9,0.4432]
["bitfinex","ETHUSD",1754226313917,0.001,3503.3,3503.0,5.2883]
["bitfinex","ETHUSD",1754226314411,0.001,3503.3,3503.1,0.4511]
["bitfinex","ETHUSD",1754226315114,0.001,3503.3,3503.0,4.8372]
["bitfinex","ETHUSD",1754226315315,0.001,3503.3,3503.1,1.42313]
["bitfinex","ETHUSD",1754226315709,0.001,3503.3,3503.2,0.8943]
["bitfinex","ETHUSD",1754226318794,0.001,3503.3,3503.2,0.90367145]
["bitfinex","ETHUSD",1754226318993,0.001,3503.3,3503.2,0.8943]
["bitfinex","ETHUSD",1754226319197,0.001,3503.3,3503.2,1.57609]
["bitfinex","ETHUSD",1754226320220,0.001,3503.3,3503.2,1.58546145]
["bitfinex","ETHUSD",1754226320719,0.001,3503.3,3503.2,1.57609]
["bitfinex","ETHUSD",1754226323428,0.001,3503.3,3503.2,1.690517]
["bitfinex","ETHUSD",1754226323591,0.001,3503.3,3503.2,9.083517]
["bitfinex","ETHUSD",1754226325024,0.001,3503.3,3503.2,6.083517]
["bitfinex","ETHUSD",1754226325728,0.001,3503.3,3503.2,17.523517]
["bitfinex","ETHUSD",1754226328809,0.001,3503.3,3503.2,13.130517]
["bitfinex","ETHUSD",1754226329013,0.001,3503.3,3503.2,17.522517]
["bitfinex","ETHUSD",1754226329707,0.001,3503.3,3503.2,16.628217]
["bitfinex","ETHUSD",1754226330108,0.001,3503.3,3503.2,17.572817]
["bitfinex","ETHUSD",1754226332409,0.9337,3503.3,3503.2,12.236217]
["bitfinex","ETHUSD",1754226332628,0.9337,3503.3,3503.2,15.832]
["bitfinex","ETHUSD",1754226333807,0.9337,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226334003,0.001,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226335113,0.001,3503.3,3503.2,9.1176]
["bitfinex","ETHUSD",1754226335597,0.001,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226335844,0.001,3503.3,3503.2,9.58966]
["bitfinex","ETHUSD",1754226336168,0.001,3503.3,3503.2,10.07526]
["bitfinex","ETHUSD",1754226336326,0.001,3503.3,3503.2,10.53426]
["bitfinex","ETHUSD",1754226337823,0.001,3503.3,3503.2,9.58966]
["bitfinex","ETHUSD",1754226338424,0.001,3503.3,3503.2,5.19766]
["bitfinex","ETHUSD",1754226338633,0.5004,3503.3,3503.2,9.58966]
["bitfinex","ETHUSD",1754226338840,0.9337,3503.3,3503.2,4.24]
["bitfinex","ETHUSD",1754226339009,0.001,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226339214,0.001,3503.3,3503.2,9.1176]
["bitfinex","ETHUSD",1754226339938,0.001,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226340140,0.001,3503.3,3503.2,10.30966]
["bitfinex","ETHUSD",1754226341045,0.9337,3503.3,3503.2,10.30966]
["bitfinex","ETHUSD",1754226341230,0.9337,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226342421,0.001,3503.3,3503.2,8.632]
["bitfinex","ETHUSD",1754226344068,0.001,3503.3,3503.2,9.5766]
["bitfinex","ETHUSD",1754226344373,0.001,3503.3,3503.2,10.1266]
["bitfinex","ETHUSD",1754226344710,0.001,3503.3,3503.2,10.269]
["bitfinex","ETHUSD",1754226344912,0.001,3503.3,3503.2,12.130319]
["bitfinex","ETHUSD",1754226345455,0.001,3503.3,3503.2,6.243719]
["bitfinex","ETHUSD",1754226345618,0.4343,3503.7,3503.6,4.239]
["bitfinex","ETHUSD",1754226345965,0.001,3503.7,3503.6,8.631]
["bitfinex","ETHUSD",1754226346262,0.001,3503.7,3503.6,4.239]
["bitfinex","ETHUSD",1754226346463,0.4343,3503.7,3503.6,4.239]
["bitfinex","ETHUSD",1754226346613,0.4343,3503.7,3503.6,8.63]
["bitfinex","ETHUSD",1754226346813,0.4343,3503.7,3503.1,0.114446]
["bitfinex","ETHUSD",1754226346814,0.9337,3503.7,3503.1,0.114446]
["bitfinex","ETHUSD",1754226347041,0.9327,3503.6,3503.2,8.63]
["bitfinex","ETHUSD",1754226347275,0.001,3503.7,3503.3,8.63]
["bitfinex","ETHUSD",1754226347276,0.9327,3503.5,3503.3,8.63]
["bitfinex","ETHUSD",1754226347471,0.9327,3503.4,3503.3,8.63]
["bitfinex","ETHUSD",1754226347981,0.5004,3503.7,3503.4,3.0]
["bitfinex","ETHUSD",1754226348140,0.001,3503.7,3503.5,4.391]
["bitfinex","ETHUSD",1754226348346,0.001,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754226348683,0.001,3503.7,3503.6,3.4856]
["bitfinex","ETHUSD",1754226348856,0.001,3503.7,3503.6,3.0]
["bitfinex","ETHUSD",1754226349969,0.5004,3503.7,3503.3,4.239]
["bitfinex","ETHUSD",1754226350274,0.4333,3503.6,3503.4,4.391]
["bitfinex","ETHUSD",1754226350476,0.9327,3503.6,3503.4,4.391]
["bitfinex","ETHUSD",1754226350674,0.4994,3503.6,3503.4,4.391]
["bitfinex","ETHUSD",1754226351052,0.9327,3503.5,3503.3,4.239]
["bitfinex","ETHUSD",1754226351273,0.001,3503.7,3503.4,4.391]
["bitfinex","ETHUSD",1754226351458,0.001,3503.7,3503.5,4.239]
["bitfinex","ETHUSD",1754226351785,0.001,3503.7,3503.6,4.391]
["bitfinex","ETHUSD",1754226352373,0.9337,3503.7,3503.6,4.391]
["bitfinex","ETHUSD",1754226353471,0.001,3503.7,3503.6,4.391]
["bitfinex","ETHUSD",1754226353771,0.001,3503.7,3503.6,5.254]
["bitfinex","ETHUSD",1754226353963,0.001,3503.7,3503.6,4.391]
["bitfinex","ETHUSD",1754226354149,0.001,3503.7,3503.6,4.8859633]
["bitfinex","ETHUSD",1754226354354,0.001,3503.7,3503.6,5.3356]
["bitfinex","ETHUSD",1754226354564,0.001,3503.7,3503.6,5.835]
["bitfinex","ETHUSD",1754226357184,0.001,3504.5,3503.6,5.835]
["bitfinex","ETHUSD",1754226357489,0.4994,3504.8,3504.5,4.236]
["bitfinex","ETHUSD",1754226357675,0.4994,3505.0,3504.6,4.40034293]
["bitfinex","ETHUSD",1754226357881,0.4994,3505.0,3504.6,4.88594293]
["bitfinex","ETHUSD",1754226358254,0.4343,3505.2,3504.6,4.391]
["bitfinex","ETHUSD",1754226358460,0.3843,3505.2,3504.6,4.8766]
["bitfinex","ETHUSD",1754226358668,0.8723,3505.2,3504.6,4.8766]
["bitfinex","ETHUSD",1754226358855,0.488,3505.1,3504.3,0.6104]
["bitfinex","ETHUSD",1754226359061,0.488,3505.1,3504.4,4.391]
["bitfinex","ETHUSD",1754226359669,0.488,3505.1,3504.4,4.859]
["bitfinex","ETHUSD",1754226360488,0.9385,3505.1,3504.4,4.859]
["bitfinex","ETHUSD",1754226360698,0.488,3505.0,3504.4,4.859]
["bitfinex","ETHUSD",1754226361413,0.488,3505.2,3504.4,4.391]
["bitfinex","ETHUSD",1754226361696,0.489,3505.3,3504.4,0.4391]
["bitfinex","ETHUSD",1754226361867,0.488,3505.1,3504.5,4.391]
["bitfinex","ETHUSD",1754226362065,0.48616333,3505.0,3503.9,0.468]
["bitfinex","ETHUSD",1754226362398,0.488,3504.9,3504.0,4.39]
["bitfinex","ETHUSD",1754226362599,0.48616537,3504.8,3504.0,4.9896304]
["bitfinex","ETHUSD",1754226362826,0.488,3504.7,3503.8,1.138304]
["bitfinex","ETHUSD",1754226362985,0.488,3504.7,3504.1,4.39]
["bitfinex","ETHUSD",1754226363171,0.4505,3504.6,3504.1,4.39]
["bitfinex","ETHUSD",1754226363372,0.488,3504.5,3504.1,4.39]
["bitfinex","ETHUSD",1754226363779,0.4505,3504.4,3504.1,4.39]
["bitfinex","ETHUSD",1754226364076,0.9385,3504.3,3504.1,4.39]
["bitfinex","ETHUSD",1754226364279,0.488,3504.3,3504.1,4.39]
["bitfinex","ETHUSD",1754226364475,0.488,3504.5,3504.1,4.39]
["bitfinex","ETHUSD",1754226364681,0.488,3504.4,3504.1,4.39]
["bitfinex","ETHUSD",1754226365880,0.4505,3504.8,3504.1,4.8188]
["bitfinex","ETHUSD",1754226366080,0.488,3505.2,3504.2,0.8968]
["bitfinex","ETHUSD",1754226366406,0.48616232,3505.1,3504.3,0.468]
["bitfinex","ETHUSD",1754226366568,0.48616232,3505.1,3504.4,4.39]
["bitfinex","ETHUSD",1754226366775,0.488,3505.0,3504.5,4.39]
["bitfinex","ETHUSD",1754226366986,0.48616435,3504.9,3504.6,4.39]
["bitfinex","ETHUSD",1754226367181,0.9385,3504.8,3504.6,4.39]
["bitfinex","ETHUSD",1754226367500,0.001,3505.3,3504.6,4.39]
["bitfinex","ETHUSD",1754226367501,0.9385,3504.7,3504.6,4.39]
["bitfinex","ETHUSD",1754226369273,0.9385,3504.7,3504.6,4.236]
["bitfinex","ETHUSD",1754226369895,33.9385,3504.7,3504.6,4.236]
["bitfinex","ETHUSD",1754226373620,33.9385,3504.7,3503.6,6.862]
["bitfinex","ETHUSD",1754226373621,3.0,3504.6,3504.1,4.236]
["bitfinex","ETHUSD",1754226373916,1.718,3505.2,3504.1,4.236]
["bitfinex","ETHUSD",1754226373917,0.9385,3504.5,3504.1,4.236]
["bitfinex","ETHUSD",1754226374218,3.0,3504.2,3503.8,4.236]
["bitfinex","ETHUSD",1754226374527,0.9385,3504.1,3503.8,4.236]
["bitfinex","ETHUSD",1754226374710,0.4505,3504.1,3503.8,4.236]
["bitfinex","ETHUSD",1754226374895,0.488,3504.0,3503.8,4.236]
["bitfinex","ETHUSD",1754226375221,0.488,3504.3,3503.9,4.236]
["bitfinex","ETHUSD",1754226375382,0.488,3504.2,3503.9,4.236]
["bitfinex","ETHUSD",1754226376430,0.9385,3504.1,3503.9,4.236]
["bitfinex","ETHUSD",1754226376589,3.03566639,3504.7,3503.9,4.236]
["bitfinex","ETHUSD",1754226376780,40.0,3504.4,3503.9,4.236]
["bitfinex","ETHUSD",1754226376994,3.0,3504.1,3503.9,4.236]
["bitfinex","ETHUSD",1754226377327,0.9385,3504.0,3503.9,4.236]
["bitfinex","ETHUSD",1754226378722,0.9385,3504.0,3503.3,4.236]
["bitfinex","ETHUSD",1754226378911,40.0,3503.6,3503.3,4.236]
["bitfinex","ETHUSD",1754226379228,0.488,3503.6,3503.4,4.236]
["bitfinex","ETHUSD",1754226380245,3.4505,3503.9,3503.4,4.704]
["bitfinex","ETHUSD",1754226380544,3.488,3503.9,3503.5,0.468]
["bitfinex","ETHUSD",1754226380790,0.488,3503.8,3503.4,4.236]
["bitfinex","ETHUSD",1754226381819,30.0,3503.6,3503.5,4.236]
["bitfinex","ETHUSD",1754226382019,33.488,3503.6,3503.5,4.236]
["bitfinex","ETHUSD",1754226382320,3.0,3503.5,3503.1,4.236]
["bitfinex","ETHUSD",1754226382521,3.0,3503.3,3503.1,4.236]
["bitfinex","ETHUSD",1754226382695,0.9385,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226384319,34.36803166,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226384519,3.0,3503.1,3502.7,4.236]
["bitfinex","ETHUSD",1754226384720,0.97418369,3503.0,3502.8,4.236]
["bitfinex","ETHUSD",1754226385030,0.4505,3502.9,3502.4,4.236]
["bitfinex","ETHUSD",1754226385227,0.4505,3502.9,3502.5,4.236]
["bitfinex","ETHUSD",1754226385433,0.488,3503.1,3502.5,4.236]
["bitfinex","ETHUSD",1754226386552,30.0,3503.1,3502.6,0.8968]
["bitfinex","ETHUSD",1754226386853,30.0,3503.1,3502.7,0.8968]
["bitfinex","ETHUSD",1754226387001,30.0,3503.1,3502.8,0.468]
["bitfinex","ETHUSD",1754226389121,4.391,3503.2,3502.7,0.4288]
["bitfinex","ETHUSD",1754226389354,3.0,3503.1,3502.7,0.9042]
["bitfinex","ETHUSD",1754226389953,3.0,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226390150,3.0,3503.1,3502.8,4.7114]
["bitfinex","ETHUSD",1754226392066,0.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226392217,3.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226392423,0.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226392623,3.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226392836,10.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226393036,3.0,3503.0,3502.8,4.236]
["bitfinex","ETHUSD",1754226393243,3.0,3503.2,3502.8,4.236]
["bitfinex","ETHUSD",1754226393443,3.0,3503.0,3502.8,4.236]
["bitfinex","ETHUSD",1754226394923,0.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226395133,3.4756,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226395936,3.4756,3503.1,3502.9,4.236]
["bitfinex","ETHUSD",1754226396450,3.0,3503.1,3502.9,4.236]
["bitfinex","ETHUSD",1754226399869,0.96418369,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226400037,0.48858369,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226400242,1.72834487,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226400584,10.0,3502.8,3502.6,0.002]
["bitfinex","ETHUSD",1754226400787,30.0,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226400968,35.3195,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226403151,35.94015,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226406780,31.54915,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226406982,4.391,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226407202,4.391,3502.8,3502.6,0.9448]
["bitfinex","ETHUSD",1754226407489,3.4756,3503.3,3502.7,0.4754]
["bitfinex","ETHUSD",1754226407693,3.0,3503.0,3502.7,0.4754]
["bitfinex","ETHUSD",1754226407918,3.0,3502.8,3502.7,0.4754]
["bitfinex","ETHUSD",1754226408886,4.391,3502.8,3502.6,0.002]
["bitfinex","ETHUSD",1754226409088,3.0,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226409393,1.70328675,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226409592,5.3195,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226409917,8.3195,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226410319,38.3195,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226411784,38.8695,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226411982,38.4166,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226412183,38.8695,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226416510,3.0,3502.7,3502.6,0.9448]
["bitfinex","ETHUSD",1754226416714,7.391,3502.7,3502.6,0.9448]
["bitfinex","ETHUSD",1754226417222,3.0,3502.7,3502.6,0.9448]
["bitfinex","ETHUSD",1754226417392,4.391,3502.9,3502.6,0.9448]
["bitfinex","ETHUSD",1754226417593,3.0,3503.0,3502.7,0.9428]
["bitfinex","ETHUSD",1754226417804,3.0,3503.0,3502.8,0.9428]
["bitfinex","ETHUSD",1754226418003,3.0,3503.0,3502.9,0.9428]
["bitfinex","ETHUSD",1754226418522,4.391,3503.1,3502.9,0.9428]
["bitfinex","ETHUSD",1754226418721,4.391,3503.1,3502.9,0.4754]
["bitfinex","ETHUSD",1754226418909,4.391,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754226419114,0.03568369,3503.0,3502.7,0.4529]
["bitfinex","ETHUSD",1754226419517,0.03568369,3503.0,3502.8,4.236]
["bitfinex","ETHUSD",1754226419926,4.8785,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226420242,4.391,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226420439,35.3865,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226420796,35.874,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226422223,39.424,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226422446,41.142,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226423058,40.193,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226423272,41.142,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226423928,37.924,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226424159,37.39,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226424742,33.0,3502.9,3502.8,4.236]
["bitfinex","ETHUSD",1754226424941,7.39,3502.9,3502.8,4.6889]
["bitfinex","ETHUSD",1754226425172,7.39,3502.9,3502.8,5.1576]
["bitfinex","ETHUSD",1754226425531,1.0375,3503.5,3502.8,0.9216]
["bitfinex","ETHUSD",1754226425532,0.4875,3503.5,3502.8,0.9216]
["bitfinex","ETHUSD",1754226425731,30.0,3503.3,3502.9,0.4529]
["bitfinex","ETHUSD",1754226426029,3.0,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226426259,3.0,3503.1,3503.0,4.6889]
["bitfinex","ETHUSD",1754226426493,3.0,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226426636,3.0,3503.1,3503.0,5.1576]
["bitfinex","ETHUSD",1754226427085,4.39,3503.2,3503.0,5.1576]
["bitfinex","ETHUSD",1754226427375,3.0,3503.1,3503.0,4.7047]
["bitfinex","ETHUSD",1754226427577,3.0,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226427780,3.03568268,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226428080,3.52318268,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226428528,34.78646827,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226428728,33.83746827,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226428963,37.39,3503.1,3503.0,4.6889]
["bitfinex","ETHUSD",1754226429275,37.39,3503.1,3503.0,4.236]
["bitfinex","ETHUSD",1754226431141,1.28194383,3503.5,3503.0,5.1576]
["bitfinex","ETHUSD",1754226431331,4.39,3503.4,3503.1,0.9216]
["bitfinex","ETHUSD",1754226431533,3.0,3503.3,3503.0,4.236]
["bitfinex","ETHUSD",1754226431756,3.0,3503.3,3503.1,0.9216]
["bitfinex","ETHUSD",1754226432362,3.0,3503.3,3503.2,0.9216]
["bitfinex","ETHUSD",1754226434289,3.0,3503.3,3503.2,5.1576]
["bitfinex","ETHUSD",1754226436085,1.28194383,3503.5,3503.2,5.1576]
["bitfinex","ETHUSD",1754226436285,4.389,3503.4,3503.2,5.1576]
["bitfinex","ETHUSD",1754226436659,4.389,3503.4,3503.2,4.236]
["bitfinex","ETHUSD",1754226436869,0.98468064,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226437211,30.98468064,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226437401,30.949,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226437893,30.0,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226438461,34.389,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226439959,35.338,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226440386,35.8557168,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226440696,41.1237168,3503.3,3503.2,4.236]
["bitfinex","ETHUSD",1754226441423,0.55,3503.0,3502.6,0.002]
["bitfinex","ETHUSD",1754226441602,3.0,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226441798,37.42468675,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226441992,39.20509438,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226443001,33.86709438,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226443200,4.389,3502.7,3502.6,0.4549]
["bitfinex","ETHUSD",1754226443419,7.389,3502.7,3502.6,0.4549]
["bitfinex","ETHUSD",1754226444793,3.0,3502.7,3502.6,0.4549]
["bitfinex","ETHUSD",1754226445127,7.389,3502.7,3502.6,0.4549]
["bitfinex","ETHUSD",1754226445913,3.0,3502.7,3502.6,0.9236]
["bitfinex","ETHUSD",1754226446112,7.389,3502.7,3502.6,0.4549]
["bitfinex","ETHUSD",1754226446822,7.389,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226449145,3.0,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226449358,3.0,3502.7,3502.6,1.44216]
["bitfinex","ETHUSD",1754226449654,4.389,3502.8,3502.6,1.44216]
["bitfinex","ETHUSD",1754226449946,3.0,3502.8,3502.7,0.9242]
["bitfinex","ETHUSD",1754226450109,3.03568573,3502.8,3502.6,0.002]
["bitfinex","ETHUSD",1754226450312,3.4915,3502.8,3502.6,0.002]
["bitfinex","ETHUSD",1754226450510,38.3332,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226454678,40.6012,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226459792,40.8875,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226460472,41.24363219,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226460696,41.56914599,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226460985,42.12063717,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226462984,41.43899118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226464093,39.65849118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226464696,39.65849118,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226464881,39.65849118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226465087,41.15269118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226465316,41.50882337,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226465615,40.20849118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226466618,40.69999118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226466913,41.43899118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226467405,41.76450498,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226468127,40.69899118,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226469425,31.718,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226469709,39.656,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226470473,35.268,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226470678,33.0,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226470878,7.388,3502.7,3502.6,0.9262]
["bitfinex","ETHUSD",1754226471327,30.0,3503.4,3502.6,1.39380115]
["bitfinex","ETHUSD",1754226471496,4.388,3503.3,3502.6,0.002]
["bitfinex","ETHUSD",1754226471675,3.0,3502.9,3502.7,0.9242]
["bitfinex","ETHUSD",1754226471876,3.0,3502.9,3502.6,0.002]
["bitfinex","ETHUSD",1754226472079,4.388,3502.9,3502.6,0.002]
["bitfinex","ETHUSD",1754226472477,3.0,3503.3,3502.7,5.1602]
["bitfinex","ETHUSD",1754226472678,3.0,3503.1,3502.8,4.236]
["bitfinex","ETHUSD",1754226472914,3.0,3502.9,3502.8,4.7172]
["bitfinex","ETHUSD",1754226473112,3.0,3502.9,3502.8,5.1602]
["bitfinex","ETHUSD",1754226473283,3.0,3502.9,3502.8,0.9242]
["bitfinex","ETHUSD",1754226476711,3.0,3503.3,3502.8,0.9242]
["bitfinex","ETHUSD",1754226477015,30.0,3503.2,3502.9,0.9242]
["bitfinex","ETHUSD",1754226477212,3.0,3503.0,3502.6,0.002]
["bitfinex","ETHUSD",1754226477910,3.0,3503.0,3502.7,0.9242]
["bitfinex","ETHUSD",1754226478116,3.0,3503.0,3502.8,0.9242]
["bitfinex","ETHUSD",1754226478409,4.28194383,3503.5,3502.9,0.9242]
["bitfinex","ETHUSD",1754226478618,4.388,3503.4,3503.0,0.9006]
["bitfinex","ETHUSD",1754226478925,3.0,3503.3,3503.1,0.9006]
["bitfinex","ETHUSD",1754226479090,3.0,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754226479294,7.387,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754226479501,4.387,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754226479703,1.28194383,3503.5,3502.6,0.002]
["bitfinex","ETHUSD",1754226479999,3.0,3503.3,3502.7,0.9006]
["bitfinex","ETHUSD",1754226480204,3.0,3503.1,3502.8,0.9006]
["bitfinex","ETHUSD",1754226480429,3.0,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754226480725,7.387,3503.0,3502.9,0.9006]
["bitfinex","ETHUSD",1754226481486,3.0,3503.0,3502.9,0.9006]
["bitfinex","ETHUSD",1754226484613,3.0,3503.0,3502.9,5.1366]
["bitfinex","ETHUSD",1754226484815,3.0,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226485019,3.9172,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226485424,3.4782,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226485627,3.0,3503.0,3502.9,4.236]
["bitfinex","ETHUSD",1754226485924,3.0,3503.0,3502.9,5.1366]
["bitfinex","ETHUSD",1754226486336,4.386,3503.3,3502.9,5.1366]
["bitfinex","ETHUSD",1754226486525,3.0,3503.2,3502.9,4.236]
["bitfinex","ETHUSD",1754226486849,3.0,3503.2,3503.0,0.9006]
["bitfinex","ETHUSD",1754226487017,3.0,3503.2,3503.0,0.4633]
["bitfinex","ETHUSD",1754226487705,3.0,3503.2,3502.9,4.236]
["bitfinex","ETHUSD",1754226487905,4.386,3503.2,3503.1,0.9006]
["bitfinex","ETHUSD",1754226490545,4.386,3503.2,3503.1,5.1366]
["bitfinex","ETHUSD",1754226491640,4.386,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226492446,4.386,3503.2,3503.1,4.6993]
["bitfinex","ETHUSD",1754226494656,7.386,3503.2,3503.1,4.6993]
["bitfinex","ETHUSD",1754226495623,7.386,3503.2,3503.1,5.1366]
["bitfinex","ETHUSD",1754226495825,7.386,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226496469,7.8642,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226496631,9.26171438,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226496826,39.26171438,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226497548,39.81171438,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226497967,39.81071438,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226499160,7.385,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226499552,7.8632,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226499748,8.3022,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226500337,38.3022,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226501853,38.8522,3503.2,3503.1,4.236]
["bitfinex","ETHUSD",1754226502465,40.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226502670,34.385,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226502845,38.8522,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226503052,40.5702,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226503566,40.8565,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226504780,36.4715,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226504954,40.8565,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226508069,41.51564599,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226510870,48.38164599,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226512043,51.67056023,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754226512395,51.67056023,3503.0,3502.6,0.002]
["bitfinex","ETHUSD",1754226512396,38.5703,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226512555,43.61544599,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226512749,46.51819905,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226513662,46.79111329,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226515176,43.77511329,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226517303,43.50219905,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226517499,43.65168093,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226518065,39.26568093,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226518356,33.86843494,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226518561,38.10495306,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226518771,41.10495306,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226518956,33.71895306,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226519158,38.65495306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226519352,41.65495306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226521160,37.26895306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226521658,41.65495306,3502.7,3502.6,0.917]
["bitfinex","ETHUSD",1754226522480,41.65495306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226523160,41.65495306,3502.7,3502.6,0.917]
["bitfinex","ETHUSD",1754226523679,41.94125306,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226525706,42.26676686,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226525911,43.50219905,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226527519,38.21439905,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754226527685,41.94125306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226528017,41.94125306,3502.7,3502.6,0.917]
["bitfinex","ETHUSD",1754226528913,41.94125306,3502.7,3502.6,0.4665]
["bitfinex","ETHUSD",1754226530021,41.94125306,3502.7,3502.2,0.002]
["bitfinex","ETHUSD",1754226530022,2.268,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226530196,39.654,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226530397,41.45053356,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226530926,41.73683356,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226531325,43.29777955,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226535495,42.96414736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226536426,43.29777955,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226539153,42.53184736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226539356,42.53084736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226539660,42.96854736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226542139,37.67634736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226542351,41.18583356,3502.3,3502.2,0.8856]
["bitfinex","ETHUSD",1754226542754,41.73583356,3502.3,3502.2,0.8856]
["bitfinex","ETHUSD",1754226543049,36.80083356,3502.3,3502.2,0.8856]
["bitfinex","ETHUSD",1754226543251,41.18583356,3502.3,3502.2,0.8856]
["bitfinex","ETHUSD",1754226543450,41.73583356,3502.3,3502.2,0.8856]
["bitfinex","ETHUSD",1754226544546,41.73583356,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226544857,42.06134736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226545146,39.06134736,3502.3,3502.2,0.4554]
["bitfinex","ETHUSD",1754226545331,42.06134736,3502.3,3502.2,0.4554]
["bitfinex","ETHUSD",1754226546248,42.06134736,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226546648,42.86447955,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226546962,43.30217955,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226553171,42.20533356,3502.3,3502.2,0.002]
["bitfinex","ETHUSD",1754226553555,3.55,3502.2,3501.8,0.1732]
["bitfinex","ETHUSD",1754226553785,35.5543,3501.9,3501.8,0.6034]
["bitfinex","ETHUSD",1754226553998,39.9393,3501.9,3501.8,0.6034]
["bitfinex","ETHUSD",1754226554168,41.59635873,3501.9,3501.8,0.6034]
["bitfinex","ETHUSD",1754226554802,41.59635873,3501.9,3501.8,0.4302]
["bitfinex","ETHUSD",1754226556296,35.268,3501.7,3501.6,0.4534]
["bitfinex","ETHUSD",1754226556495,35.268,3501.6,3501.5,0.4322]
["bitfinex","ETHUSD",1754226556703,39.652,3501.6,3501.5,0.4322]
["bitfinex","ETHUSD",1754226557199,39.652,3501.6,3501.5,0.8856]
["bitfinex","ETHUSD",1754226560080,34.718,3501.6,3501.5,0.8856]
["bitfinex","ETHUSD",1754226560297,39.102,3501.6,3501.5,0.8856]
["bitfinex","ETHUSD",1754226560490,39.652,3501.6,3501.5,0.8856]
["bitfinex","ETHUSD",1754226561194,30.0,3501.7,3501.5,0.8856]
["bitfinex","ETHUSD",1754226561403,4.384,3501.7,3501.6,0.8836]
["bitfinex","ETHUSD",1754226561612,4.384,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754226561790,7.384,3501.7,3501.6,0.8836]
["bitfinex","ETHUSD",1754226562633,3.0,3501.7,3501.6,5.1196]
["bitfinex","ETHUSD",1754226562927,7.384,3501.7,3501.6,5.63176]
["bitfinex","ETHUSD",1754226563082,4.384,3501.7,3501.6,5.63176]
["bitfinex","ETHUSD",1754226565324,7.384,3501.7,3501.6,5.1196]
["bitfinex","ETHUSD",1754226565985,3.0,3501.7,3501.6,5.1196]
["bitfinex","ETHUSD",1754226566302,7.383,3501.7,3501.6,5.1196]
["bitfinex","ETHUSD",1754226566680,4.383,3501.7,3501.6,5.1196]
["bitfinex","ETHUSD",1754226568520,4.383,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754226568521,37.41869694,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754226568720,33.0,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226568922,33.0,3501.6,3501.5,0.4719]
["bitfinex","ETHUSD",1754226569602,33.0,3501.6,3501.5,0.9363]
["bitfinex","ETHUSD",1754226570332,7.383,3501.6,3501.5,1.45353]
["bitfinex","ETHUSD",1754226570504,6.01490854,3501.8,3501.5,1.45353]
["bitfinex","ETHUSD",1754226570706,6.01490854,3501.8,3501.6,0.9343]
["bitfinex","ETHUSD",1754226570928,9.01490854,3501.8,3501.7,0.9343]
["bitfinex","ETHUSD",1754226571229,4.63190854,3501.8,3501.7,0.9343]
["bitfinex","ETHUSD",1754226573300,4.63190854,3501.8,3501.7,5.1703]
["bitfinex","ETHUSD",1754226579534,1.63190854,3501.8,3501.7,5.1703]
["bitfinex","ETHUSD",1754226579755,0.001,3502.6,3501.7,4.49382146]
["bitfinex","ETHUSD",1754226580081,0.001,3502.6,3501.8,10.74778612]
["bitfinex","ETHUSD",1754226580206,0.001,3502.6,3501.9,0.00939351]
["bitfinex","ETHUSD",1754226580409,0.001,3502.6,3502.0,7.92039146]
["bitfinex","ETHUSD",1754226580752,0.001,3502.6,3502.1,0.9343]
["bitfinex","ETHUSD",1754226580920,0.001,3502.6,3502.2,1.51203915]
["bitfinex","ETHUSD",1754226581120,0.001,3502.6,3502.3,0.0093889]
["bitfinex","ETHUSD",1754226581354,0.001,3502.6,3502.4,4.381]
["bitfinex","ETHUSD",1754226581701,0.001,3502.6,3502.5,0.9343]
["bitfinex","ETHUSD",1754226583446,0.001,3502.6,3502.5,1.048759]
["bitfinex","ETHUSD",1754226583610,0.001,3502.6,3502.5,1.75717882]
["bitfinex","ETHUSD",1754226585237,0.001,3502.6,3502.5,4.36127028]
["bitfinex","ETHUSD",1754226589555,0.001,3502.6,3502.5,4.24681128]
["bitfinex","ETHUSD",1754226589851,0.001,3502.6,3502.5,8.62681128]
["bitfinex","ETHUSD",1754226590928,0.001,3502.6,3502.5,3.31251128]
["bitfinex","ETHUSD",1754226591249,0.001,3502.6,3502.5,7.69151128]
["bitfinex","ETHUSD",1754226591759,0.001,3502.6,3502.5,3.31251128]
["bitfinex","ETHUSD",1754226591910,0.481,3502.6,3502.5,6.98309146]
["bitfinex","ETHUSD",1754226592114,0.001,3502.6,3502.5,6.98309146]
["bitfinex","ETHUSD",1754226594951,0.001,3502.6,3502.5,7.45299146]
["bitfinex","ETHUSD",1754226595356,0.001,3502.6,3502.5,6.98309146]
["bitfinex","ETHUSD",1754226596847,0.4417,3502.6,3502.5,2.60409146]
["bitfinex","ETHUSD",1754226597044,0.9217,3502.6,3502.5,6.98309146]
["bitfinex","ETHUSD",1754226597627,0.9217,3502.6,3502.5,4.379]
["bitfinex","ETHUSD",1754226599138,0.9217,3502.6,3502.1,2.60409146]
["bitfinex","ETHUSD",1754226599343,0.9217,3502.6,3502.2,4.379]
["bitfinex","ETHUSD",1754226599344,0.9336,3502.5,3502.2,4.379]
["bitfinex","ETHUSD",1754226599538,0.9336,3502.4,3501.5,0.002]
["bitfinex","ETHUSD",1754226599767,40.0,3502.1,3501.5,4.38]
["bitfinex","ETHUSD",1754226599932,30.0,3502.1,3501.5,4.38]
["bitfinex","ETHUSD",1754226600134,0.4877,3502.0,3501.5,5.07840915]
["bitfinex","ETHUSD",1754226600549,0.9336,3502.0,3501.5,5.07840915]
["bitfinex","ETHUSD",1754226600736,0.4877,3502.3,3501.6,0.8964]
["bitfinex","ETHUSD",1754226600942,0.4877,3502.3,3501.6,0.4422]
["bitfinex","ETHUSD",1754226601167,0.4459,3502.2,3501.6,0.81247006]
["bitfinex","ETHUSD",1754226601463,0.4877,3502.1,3501.6,0.81247006]
["bitfinex","ETHUSD",1754226601635,0.4459,3502.0,3501.7,4.378]
["bitfinex","ETHUSD",1754226601837,0.001,3502.6,3501.7,4.378]
["bitfinex","ETHUSD",1754226601838,30.0,3502.5,3501.7,4.378]
["bitfinex","ETHUSD",1754226602166,0.9336,3501.9,3501.7,4.378]
["bitfinex","ETHUSD",1754226602383,0.9336,3501.8,3501.6,4.379]
["bitfinex","ETHUSD",1754226602531,0.4877,3501.8,3501.6,4.379]
["bitfinex","ETHUSD",1754226603134,0.4877,3502.0,3501.6,4.379]
["bitfinex","ETHUSD",1754226603466,0.4877,3501.9,3501.7,0.4381]
["bitfinex","ETHUSD",1754226604168,0.4877,3502.4,3501.7,0.4381]
["bitfinex","ETHUSD",1754226604374,0.4877,3502.3,3501.7,3.04219146]
["bitfinex","ETHUSD",1754226604547,0.4877,3502.3,3501.7,2.60409146]
["bitfinex","ETHUSD",1754226605144,0.4459,3502.2,3501.7,2.60409146]
["bitfinex","ETHUSD",1754226605379,0.4877,3502.1,3501.7,2.60409146]
["bitfinex","ETHUSD",1754226605678,0.4459,3502.0,3501.7,2.60409146]
["bitfinex","ETHUSD",1754226605871,0.4877,3501.9,3501.7,2.60409146]
["bitfinex","ETHUSD",1754226606079,0.03668777,3502.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226606080,3.0,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754226606394,30.9336,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226606535,0.9336,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226607667,33.9336,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226615596,3.0,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226615893,30.0,3502.4,3501.5,3.76330061]
["bitfinex","ETHUSD",1754226616090,0.4877,3502.3,3501.5,3.76330061]
["bitfinex","ETHUSD",1754226617498,3.0,3502.1,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226617818,30.0,3501.9,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618011,3.9336,3501.8,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618162,3.0,3502.1,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618163,1.719,3502.2,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618362,0.4877,3501.7,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618562,3.4877,3501.9,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618771,3.0,3501.9,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226618996,0.4877,3501.8,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226619196,0.4459,3501.8,3501.5,2.60609146]
["bitfinex","ETHUSD",1754226619501,33.0,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226619868,33.4459,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226620175,38.3126,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226622090,40.5816,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226622413,41.24070732,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226623464,40.5816,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226625492,37.378,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226626163,37.379,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226626812,4.379,3501.6,3501.5,0.4442]
["bitfinex","ETHUSD",1754226626970,7.379,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226627177,37.8667,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226627574,38.3126,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226627797,38.8626,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226628015,40.5816,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226629548,41.24070732,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226636260,32.54029352,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226636555,39.5566,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226637554,36.098,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226637858,39.648,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226638247,40.1066,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226639722,39.648,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226640673,30.0,3501.6,3501.5,0.4467]
["bitfinex","ETHUSD",1754226640828,34.379,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226641155,37.379,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226641359,34.929,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226641547,37.929,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226641745,38.63409731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226641967,41.27129731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226642733,40.81169731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226643134,35.269,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226643335,39.648,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226643649,39.9343,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226649368,39.648,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226649564,33.0,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226649765,37.379,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226649971,37.929,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226650164,37.379,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226650377,37.929,3501.6,3501.5,0.4467]
["bitfinex","ETHUSD",1754226651594,39.648,3501.6,3501.5,0.4467]
["bitfinex","ETHUSD",1754226653703,39.648,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226653908,41.55759731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226655012,39.648,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226655187,39.647,3501.6,3501.5,0.9297]
["bitfinex","ETHUSD",1754226657993,40.1056,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226658162,40.81069731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226659113,41.53879731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226662392,40.8337,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226663468,41.53879731,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754226665799,2.5553,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754226666007,40.67409833,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754226666325,3.0,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226666468,39.96900612,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226666672,41.08019731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226667002,41.56919731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226667971,40.8641,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226668173,36.0443,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226668489,40.136,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226670172,39.647,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226674477,39.648,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226675302,40.137,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226676712,41.28389731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226677428,35.61765628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226677637,39.648,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226678530,39.9343,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226681998,41.57019731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226682810,41.12839731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226683018,40.28295628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226683339,40.77195628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226684096,40.28295628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226684934,40.77195628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226685236,40.28295628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226685768,40.77195628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226686132,35.90395628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226686323,35.0053,3500.8,3500.7,0.891]
["bitfinex","ETHUSD",1754226686523,35.0053,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226686717,35.0053,3500.8,3500.7,0.438]
["bitfinex","ETHUSD",1754226686718,39.9333,3500.8,3500.7,0.438]
["bitfinex","ETHUSD",1754226686944,39.9333,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226687526,39.9333,3500.8,3500.7,0.891]
["bitfinex","ETHUSD",1754226687725,39.9333,3500.8,3500.7,0.438]
["bitfinex","ETHUSD",1754226688556,35.5553,3500.8,3500.7,0.438]
["bitfinex","ETHUSD",1754226688859,35.5553,3500.8,3500.7,0.9061]
["bitfinex","ETHUSD",1754226688860,39.647,3500.8,3500.7,0.9061]
["bitfinex","ETHUSD",1754226689222,39.99565628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226689541,40.63839731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226689746,41.12599731,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226690155,40.28195628,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226690832,35.5553,3500.8,3500.7,0.4516]
["bitfinex","ETHUSD",1754226691046,0.001,3501.1,3500.7,0.9197]
["bitfinex","ETHUSD",1754226691249,30.0,3500.9,3500.7,0.9197]
["bitfinex","ETHUSD",1754226691463,4.378,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226692064,7.378,3500.8,3500.7,0.9197]
["bitfinex","ETHUSD",1754226693159,37.378,3500.8,3500.7,0.9197]
["bitfinex","ETHUSD",1754226694370,39.647,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226694652,37.1346,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226695352,40.1346,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226695534,40.4209,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754226696611,35.269,3500.8,3500.7,0.4516]
["bitfinex","ETHUSD",1754226696856,34.377,3500.8,3500.7,1.22546915]
["bitfinex","ETHUSD",1754226697022,0.001,3501.1,3500.7,1.22546915]
["bitfinex","ETHUSD",1754226697228,33.0,3500.9,3500.8,0.9177]
["bitfinex","ETHUSD",1754226697571,30.0,3500.9,3500.8,3.52179146]
["bitfinex","ETHUSD",1754226697890,3.0,3500.9,3500.8,3.90494752]
["bitfinex","ETHUSD",1754226698041,7.377,3500.9,3500.8,3.90494752]
["bitfinex","ETHUSD",1754226699322,7.377,3500.9,3500.8,3.05369146]
["bitfinex","ETHUSD",1754226699529,7.377,3500.9,3500.8,3.52179146]
["bitfinex","ETHUSD",1754226700048,37.377,3500.9,3500.8,3.52179146]
["bitfinex","ETHUSD",1754226700448,0.001,3501.1,3500.8,3.52179146]
["bitfinex","ETHUSD",1754226700652,0.001,3501.1,3500.9,3.53120979]
["bitfinex","ETHUSD",1754226700860,0.001,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754226700861,0.001,3501.1,3501.0,3.87511244]
["bitfinex","ETHUSD",1754226709865,0.001,3501.1,3501.0,1.27102098]
["bitfinex","ETHUSD",1754226710170,0.001,3501.1,3501.0,0.9177]
["bitfinex","ETHUSD",1754226713371,4.276,3501.4,3501.0,0.9177]
["bitfinex","ETHUSD",1754226713772,4.276,3501.4,3501.1,0.9177]
["bitfinex","ETHUSD",1754226714078,4.276,3501.4,3501.2,0.4496]
["bitfinex","ETHUSD",1754226714261,4.276,3501.4,3500.7,0.861009]
["bitfinex","ETHUSD",1754226714465,4.276,3501.4,3500.9,0.4496]
["bitfinex","ETHUSD",1754226714776,4.276,3501.4,3500.7,0.861009]
["bitfinex","ETHUSD",1754226714777,4.276,3501.4,3501.0,1.0955709]
["bitfinex","ETHUSD",1754226714977,4.276,3501.4,3501.0,0.9177]
["bitfinex","ETHUSD",1754226715357,4.276,3501.4,3501.1,0.4496]
["bitfinex","ETHUSD",1754226715677,4.376,3501.5,3501.2,0.9177]
["bitfinex","ETHUSD",1754226715978,0.001,3501.5,3501.3,0.9177]
["bitfinex","ETHUSD",1754226716288,0.001,3501.5,3501.4,0.4496]
["bitfinex","ETHUSD",1754226718177,0.001,3501.5,3501.4,0.9177]
["bitfinex","ETHUSD",1754226723059,0.001,3501.5,3501.4,1.776542]
["bitfinex","ETHUSD",1754226723255,0.001,3501.5,3501.4,1.9541962]
["bitfinex","ETHUSD",1754226724072,0.001,3501.5,3501.4,1.96360486]
["bitfinex","ETHUSD",1754226724473,0.001,3501.5,3501.4,1.9541962]
["bitfinex","ETHUSD",1754226728061,0.001,3501.5,3501.4,1.96360486]
["bitfinex","ETHUSD",1754226728261,0.001,3501.5,3501.4,2.10680486]
["bitfinex","ETHUSD",1754226730679,0.001,3501.5,3501.4,2.0973962]
["bitfinex","ETHUSD",1754226732702,0.001,3501.5,3501.4,2.0993962]
["bitfinex","ETHUSD",1754226733424,0.001,3501.5,3501.4,6.3291962]
["bitfinex","ETHUSD",1754226736118,0.4961,3502.1,3502.0,2.60209146]
["bitfinex","ETHUSD",1754226736487,0.9604,3502.1,3502.0,2.60209146]
["bitfinex","ETHUSD",1754226736682,0.9604,3502.1,3502.0,3.09819146]
["bitfinex","ETHUSD",1754226736916,0.4961,3502.1,3502.0,3.09819146]
["bitfinex","ETHUSD",1754226737223,0.9604,3502.1,3502.0,2.60209146]
["bitfinex","ETHUSD",1754226737593,0.4961,3502.1,3502.0,2.86230061]
["bitfinex","ETHUSD",1754226738292,0.001,3502.2,3502.0,2.86230061]
["bitfinex","ETHUSD",1754226738488,0.001,3502.2,3502.0,3.35840061]
["bitfinex","ETHUSD",1754226738805,0.4971,3502.2,3502.0,2.86230061]
["bitfinex","ETHUSD",1754226739200,0.4971,3502.2,3502.1,0.4961]
["bitfinex","ETHUSD",1754226742013,0.4971,3502.2,3502.1,3.09819146]
["bitfinex","ETHUSD",1754226742185,0.4971,3502.2,3502.1,3.87123152]
["bitfinex","ETHUSD",1754226742390,0.001,3502.2,3502.1,3.87123152]
["bitfinex","ETHUSD",1754226742795,0.4961,3502.8,3502.3,2.60109146]
["bitfinex","ETHUSD",1754226743007,0.4961,3502.8,3502.4,2.60109146]
["bitfinex","ETHUSD",1754226743202,0.4961,3502.8,3502.5,2.61047805]
["bitfinex","ETHUSD",1754226743399,0.4961,3502.8,3502.5,4.60804927]
["bitfinex","ETHUSD",1754226743611,0.4971,3502.9,3502.5,4.60804927]
["bitfinex","ETHUSD",1754226746006,0.001,3502.9,3502.5,5.05674927]
["bitfinex","ETHUSD",1754226746312,0.001,3502.9,3502.5,5.53414927]
["bitfinex","ETHUSD",1754226747115,0.001,3502.9,3502.5,12.73414927]
["bitfinex","ETHUSD",1754226747422,0.001,3502.9,3502.5,15.87654927]
["bitfinex","ETHUSD",1754226748204,0.001,3502.9,3502.5,16.42654927]
["bitfinex","ETHUSD",1754226748411,0.001,3503.3,3503.0,2.59809146]
["bitfinex","ETHUSD",1754226748611,0.001,3503.3,3503.1,7.22890061]
["bitfinex","ETHUSD",1754226749000,0.001,3503.3,3503.2,0.4644]
["bitfinex","ETHUSD",1754226749271,0.001,3503.3,3503.2,0.8962]
["bitfinex","ETHUSD",1754226750226,0.001,3503.3,3503.1,4.63080915]
["bitfinex","ETHUSD",1754226750403,0.001,3503.3,3503.2,0.90557233]
["bitfinex","ETHUSD",1754226750602,0.001,3503.3,3503.2,1.46407815]
["bitfinex","ETHUSD",1754226751699,0.001,3503.3,3503.2,4.4734496]
["bitfinex","ETHUSD",1754226751906,0.001,3503.3,3503.2,4.6158496]
["bitfinex","ETHUSD",1754226752739,0.001,3503.3,3503.2,7.93787815]
["bitfinex","ETHUSD",1754226752930,0.5007,3503.3,3503.2,4.93787815]
["bitfinex","ETHUSD",1754226754451,0.5007,3503.3,3503.2,5.43857815]
["bitfinex","ETHUSD",1754226755027,0.5007,3503.3,3503.2,5.43757815]
["bitfinex","ETHUSD",1754226758737,0.001,3503.3,3503.2,5.43757815]
["bitfinex","ETHUSD",1754226758940,0.9535,3503.3,3503.2,5.43757815]
["bitfinex","ETHUSD",1754226759655,0.5007,3503.3,3503.2,5.43757815]
["bitfinex","ETHUSD",1754226762282,0.001,3503.3,3503.2,5.43757815]
["bitfinex","ETHUSD",1754226762581,0.001,3503.3,3503.2,6.33377815]
["bitfinex","ETHUSD",1754226765084,0.001,3503.3,3503.2,6.47617815]
["bitfinex","ETHUSD",1754226767682,0.001,3503.3,3503.2,9.47617815]
["bitfinex","ETHUSD",1754226768586,0.09035276,3505.2,3503.9,2.59609146]
["bitfinex","ETHUSD",1754226768794,0.9525,3505.1,3504.0,14.42370061]
["bitfinex","ETHUSD",1754226769000,0.08935276,3505.0,3504.0,14.16409146]
["bitfinex","ETHUSD",1754226769168,0.9525,3505.0,3504.0,14.16409146]
["bitfinex","ETHUSD",1754226769369,0.08935276,3504.9,3504.1,0.858125]
["bitfinex","ETHUSD",1754226769671,0.9525,3504.9,3504.2,5.87022165]
["bitfinex","ETHUSD",1754226769896,1.04185276,3504.8,3504.2,5.87022165]
["bitfinex","ETHUSD",1754226770048,0.08935276,3504.7,3504.2,5.87022165]
["bitfinex","ETHUSD",1754226770386,0.9525,3504.7,3504.2,5.87022165]
["bitfinex","ETHUSD",1754226770585,0.9525,3504.6,3504.3,4.16272277]
["bitfinex","ETHUSD",1754226770895,0.4997,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226771280,0.4997,3504.5,3504.4,5.226125]
["bitfinex","ETHUSD",1754226771587,1.04185187,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226771888,0.9525,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226772088,0.4528,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226772288,0.9525,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226773656,1.04185109,3504.5,3504.4,4.368]
["bitfinex","ETHUSD",1754226774074,1.04185109,3504.5,3504.3,0.4997]
["bitfinex","ETHUSD",1754226774352,0.9525,3504.4,3504.3,4.8667]
["bitfinex","ETHUSD",1754226775976,1.04185308,3504.4,3504.3,4.8667]
["bitfinex","ETHUSD",1754226776575,1.04185308,3504.4,3504.3,4.367]
["bitfinex","ETHUSD",1754226776778,1.04185308,3504.4,3504.2,5.225215]
["bitfinex","ETHUSD",1754226777058,0.001,3504.5,3503.2,4.46407815]
["bitfinex","ETHUSD",1754226777059,1.04185308,3504.3,3504.1,4.367]
["bitfinex","ETHUSD",1754226777258,1.04185308,3504.2,3504.1,4.367]
["bitfinex","ETHUSD",1754226777680,1.04185308,3504.2,3504.0,4.367]
["bitfinex","ETHUSD",1754226777887,0.08935308,3504.1,3504.0,4.367]
["bitfinex","ETHUSD",1754226778094,0.9525,3504.1,3504.0,4.367]
["bitfinex","ETHUSD",1754226778291,1.04185308,3504.1,3503.8,4.367]
["bitfinex","ETHUSD",1754226778591,1.04185308,3504.0,3503.8,4.367]
["bitfinex","ETHUSD",1754226778793,1.04175308,3503.9,3503.8,4.367]
["bitfinex","ETHUSD",1754226778987,0.001,3504.5,3503.8,4.367]
["bitfinex","ETHUSD",1754226779161,1.04176341,3504.4,3503.8,4.367]
["bitfinex","ETHUSD",1754226779391,1.04176341,3504.3,3503.8,4.367]
["bitfinex","ETHUSD",1754226779597,0.54346341,3504.2,3503.8,5.225279]
["bitfinex","ETHUSD",1754226779796,0.08936341,3504.1,3503.8,5.225279]
["bitfinex","ETHUSD",1754226780030,0.9524,3504.0,3503.8,5.225279]
["bitfinex","ETHUSD",1754226780237,0.08936342,3503.9,3503.8,5.225279]
["bitfinex","ETHUSD",1754226780449,0.9524,3503.9,3503.8,5.225279]
["bitfinex","ETHUSD",1754226780653,1.04176342,3503.9,3503.0,0.002]
["bitfinex","ETHUSD",1754226780828,1.04176342,3503.8,3503.3,0.4541]
["bitfinex","ETHUSD",1754226780998,0.08936342,3503.7,3503.3,0.4541]
["bitfinex","ETHUSD",1754226781198,1.04176342,3503.6,3503.0,4.369]
["bitfinex","ETHUSD",1754226781401,0.08936342,3503.5,3503.1,0.858476]
["bitfinex","ETHUSD",1754226781637,0.9524,3503.5,3503.1,0.858476]
["bitfinex","ETHUSD",1754226781798,0.4983,3503.4,3503.1,0.858476]
["bitfinex","ETHUSD",1754226781997,0.9524,3503.4,3503.1,0.858476]
["bitfinex","ETHUSD",1754226782212,0.4983,3503.3,3503.1,0.858476]
["bitfinex","ETHUSD",1754226782415,0.4983,3503.3,3503.1,1.4263036]
["bitfinex","ETHUSD",1754226782618,0.4983,3503.2,3503.1,1.4263036]
["bitfinex","ETHUSD",1754226783952,0.4983,3503.2,3503.1,3.45456746]
["bitfinex","ETHUSD",1754226784119,30.9524,3503.2,3503.1,2.59609146]
["bitfinex","ETHUSD",1754226784323,31.04178388,3503.2,3503.1,2.59609146]
["bitfinex","ETHUSD",1754226785846,31.04179163,3503.2,3503.1,2.59609146]
["bitfinex","ETHUSD",1754226786752,30.0,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754226786910,30.08939163,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754226787111,31.04179163,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754226787337,34.59179163,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754226788074,34.59179163,3503.1,3501.9,0.9081]
["bitfinex","ETHUSD",1754226788075,41.719,3502.8,3499.1,0.1]
["bitfinex","ETHUSD",1754226788214,2.0054,3502.3,3496.2,0.5573]
["bitfinex","ETHUSD",1754226788539,2.269,3501.1,3498.1,0.9081]
["bitfinex","ETHUSD",1754226788739,0.55,3500.5,3498.2,0.4573]
["bitfinex","ETHUSD",1754226788950,0.55,3500.2,3498.3,0.114592]
["bitfinex","ETHUSD",1754226789146,0.55,3499.8,3498.3,0.114592]
["bitfinex","ETHUSD",1754226789315,3.0,3499.5,3498.3,0.114592]
["bitfinex","ETHUSD",1754226789650,1.07240897,3499.7,3497.7,0.4508]
["bitfinex","ETHUSD",1754226789651,3.0,3498.8,3497.7,0.4508]
["bitfinex","ETHUSD",1754226789831,40.0,3498.7,3497.7,3.6558]
["bitfinex","ETHUSD",1754226790157,40.0,3498.6,3497.7,3.6558]
["bitfinex","ETHUSD",1754226790351,30.4983,3498.6,3497.7,3.6558]
["bitfinex","ETHUSD",1754226790550,30.0,3498.5,3497.7,3.6558]
["bitfinex","ETHUSD",1754226791150,40.0,3499.4,3498.1,5.4401]
["bitfinex","ETHUSD",1754226791351,30.0,3499.4,3498.2,1.45231]
["bitfinex","ETHUSD",1754226791661,30.0,3499.9,3498.2,4.4617737]
["bitfinex","ETHUSD",1754226791855,30.0,3499.9,3498.3,0.9081]
["bitfinex","ETHUSD",1754226792165,30.0,3499.7,3498.4,0.9081]
["bitfinex","ETHUSD",1754226792342,30.0,3499.7,3498.3,4.532]
["bitfinex","ETHUSD",1754226792517,30.0,3499.7,3498.5,0.9081]
["bitfinex","ETHUSD",1754226792858,30.0,3499.7,3498.6,0.9081]
["bitfinex","ETHUSD",1754226793060,30.0,3499.7,3498.7,0.9081]
["bitfinex","ETHUSD",1754226793219,30.0,3500.1,3498.8,0.9081]
["bitfinex","ETHUSD",1754226793557,30.0,3500.3,3498.9,0.91755029]
["bitfinex","ETHUSD",1754226793718,30.0,3500.3,3498.9,0.00945029]
["bitfinex","ETHUSD",1754226793918,30.0,3500.3,3499.0,0.9081]
["bitfinex","ETHUSD",1754226794114,0.4983,3500.3,3499.1,0.9081]
["bitfinex","ETHUSD",1754226794364,0.4983,3500.3,3499.2,5.4411]
["bitfinex","ETHUSD",1754226794517,0.4983,3500.3,3499.3,0.54411]
["bitfinex","ETHUSD",1754226795645,0.4983,3500.3,3499.4,0.9081]
["bitfinex","ETHUSD",1754226796452,0.4983,3500.4,3499.4,0.9081]
["bitfinex","ETHUSD",1754226796858,0.4983,3500.4,3499.5,4.532]
["bitfinex","ETHUSD",1754226797352,0.4983,3500.4,3499.6,4.533]
["bitfinex","ETHUSD",1754226797556,0.4983,3500.4,3499.7,0.4508]
["bitfinex","ETHUSD",1754226797754,10.4983,3500.8,3499.7,1.40648]
["bitfinex","ETHUSD",1754226797930,30.0,3501.1,3499.8,0.9081]
["bitfinex","ETHUSD",1754226798136,40.0,3500.9,3499.9,0.9081]
["bitfinex","ETHUSD",1754226798347,30.0,3500.9,3500.0,0.4573]
["bitfinex","ETHUSD",1754226798558,30.0,3500.9,3499.7,0.49838]
["bitfinex","ETHUSD",1754226798757,0.55,3500.5,3499.6,0.85915]
["bitfinex","ETHUSD",1754226799055,40.0,3500.0,3498.8,4.531]
["bitfinex","ETHUSD",1754226799362,30.0,3499.8,3498.8,4.531]
["bitfinex","ETHUSD",1754226799858,30.0,3499.8,3498.9,0.4508]
["bitfinex","ETHUSD",1754226800757,30.0,3499.8,3499.3,0.002]
["bitfinex","ETHUSD",1754226800960,30.0,3499.9,3499.3,0.002]
["bitfinex","ETHUSD",1754226801260,0.4983,3500.3,3499.4,0.9081]
["bitfinex","ETHUSD",1754226801861,3.0,3500.6,3499.3,0.002]
["bitfinex","ETHUSD",1754226802085,13.0,3500.6,3499.5,0.9081]
["bitfinex","ETHUSD",1754226802290,13.0,3500.6,3499.5,0.4508]
["bitfinex","ETHUSD",1754226802473,13.0,3500.6,3499.6,0.4573]
["bitfinex","ETHUSD",1754226802788,3.4983,3500.7,3499.6,0.4573]
["bitfinex","ETHUSD",1754226803089,4.529,3500.8,3499.7,3.88023573]
["bitfinex","ETHUSD",1754226803261,4.529,3500.8,3499.8,0.88655357]
["bitfinex","ETHUSD",1754226803460,4.529,3500.8,3499.9,0.9081]
["bitfinex","ETHUSD",1754226805580,13.4983,3501.0,3499.9,0.9081]
["bitfinex","ETHUSD",1754226805810,3.0,3501.0,3499.9,0.9081]
["bitfinex","ETHUSD",1754226805995,4.523,3501.1,3500.0,0.9081]
["bitfinex","ETHUSD",1754226806291,4.523,3501.1,3500.1,1.43050835]
["bitfinex","ETHUSD",1754226806494,5.0213,3501.1,3500.1,1.43050835]
["bitfinex","ETHUSD",1754226806993,5.0213,3501.1,3500.1,0.52240835]
["bitfinex","ETHUSD",1754226807161,5.0213,3501.1,3500.2,0.9081]
["bitfinex","ETHUSD",1754226807989,0.4983,3501.1,3500.2,0.9081]
["bitfinex","ETHUSD",1754226808163,0.4983,3501.1,3500.2,1.39409382]
["bitfinex","ETHUSD",1754226809059,0.4983,3501.1,3500.3,4.519]
["bitfinex","ETHUSD",1754226810016,0.4682,3501.2,3500.3,4.519]
["bitfinex","ETHUSD",1754226810321,0.4682,3501.2,3500.4,4.3492]
["bitfinex","ETHUSD",1754226815186,0.4682,3501.2,3500.5,0.4577]
["bitfinex","ETHUSD",1754226815916,0.4682,3501.2,3500.6,3.42]
["bitfinex","ETHUSD",1754226816719,0.55764442,3501.2,3500.6,3.42]
["bitfinex","ETHUSD",1754226816886,0.08944442,3501.1,3500.6,3.42]
["bitfinex","ETHUSD",1754226817125,0.4682,3501.2,3500.6,3.42]
["bitfinex","ETHUSD",1754226817328,0.08944442,3501.1,3500.6,3.42]
["bitfinex","ETHUSD",1754226817529,0.08944442,3501.0,3500.6,4.3492]
["bitfinex","ETHUSD",1754226817833,0.08944442,3500.9,3500.6,3.8915]
["bitfinex","ETHUSD",1754226818331,0.08944442,3500.9,3500.6,4.3492]
["bitfinex","ETHUSD",1754226818552,0.08944442,3501.1,3500.6,4.3492]
["bitfinex","ETHUSD",1754226818757,1.18834429,3501.6,3500.6,8.8502]
["bitfinex","ETHUSD",1754226818758,0.08944442,3501.0,3500.6,8.8502]
["bitfinex","ETHUSD",1754226819065,0.4682,3501.1,3500.6,8.8502]
["bitfinex","ETHUSD",1754226819240,0.08944442,3501.0,3500.6,7.921]
["bitfinex","ETHUSD",1754226819437,0.08944442,3500.9,3500.7,0.9292]
["bitfinex","ETHUSD",1754226819765,0.08944442,3501.3,3500.8,4.3492]
["bitfinex","ETHUSD",1754226819936,0.08944442,3501.2,3500.8,4.3492]
["bitfinex","ETHUSD",1754226820142,0.08944442,3501.1,3500.8,4.3492]
["bitfinex","ETHUSD",1754226820344,0.08944442,3501.0,3500.8,4.3492]
["bitfinex","ETHUSD",1754226820663,0.08944442,3500.9,3500.8,3.8915]
["bitfinex","ETHUSD",1754226821072,0.08944442,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226822553,0.08944442,3500.9,3500.8,3.8915]
["bitfinex","ETHUSD",1754226822757,0.55764442,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226822966,31.1837135,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226823184,31.1837184,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226825981,31.18372158,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226826796,31.09426908,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226826961,31.18372165,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226827461,31.09426908,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754226827656,31.09426908,3500.9,3500.4,3.42]
["bitfinex","ETHUSD",1754226827968,30.0,3500.7,3500.4,3.42]
["bitfinex","ETHUSD",1754226828393,0.4682,3500.6,3500.4,3.42]
["bitfinex","ETHUSD",1754226829066,0.74054429,3501.0,3500.4,3.42]
["bitfinex","ETHUSD",1754226829274,0.001,3501.1,3500.5,0.9292]
["bitfinex","ETHUSD",1754226829681,0.001,3501.1,3500.5,4.487]
["bitfinex","ETHUSD",1754226829892,0.001,3501.1,3500.6,0.93862178]
["bitfinex","ETHUSD",1754226830290,0.08945057,3501.0,3500.6,0.93862178]
["bitfinex","ETHUSD",1754226830492,0.08945057,3500.9,3500.7,0.9292]
["bitfinex","ETHUSD",1754226830718,0.08945057,3500.8,3500.6,0.00942178]
["bitfinex","ETHUSD",1754226830864,0.08945057,3500.7,3500.6,0.00942178]
["bitfinex","ETHUSD",1754226831365,0.08945057,3500.7,3500.6,0.93862178]
["bitfinex","ETHUSD",1754226833075,0.08945057,3500.7,3500.6,0.9292]
["bitfinex","ETHUSD",1754226834369,0.08945057,3500.7,3500.6,1.47102]
["bitfinex","ETHUSD",1754226834593,0.08945057,3500.7,3500.6,1.48044444]
["bitfinex","ETHUSD",1754226834799,0.08945057,3500.7,3500.6,1.47102]
["bitfinex","ETHUSD",1754226834972,0.08945057,3500.7,3500.6,1.48044444]
["bitfinex","ETHUSD",1754226835412,0.001,3501.1,3500.6,1.48044444]
["bitfinex","ETHUSD",1754226835617,0.08943121,3501.0,3500.7,0.59674444]
["bitfinex","ETHUSD",1754226835823,0.08943121,3500.9,3500.8,0.93862037]
["bitfinex","ETHUSD",1754226836111,0.08943121,3500.9,3500.8,5.41862037]
["bitfinex","ETHUSD",1754226836911,0.08943121,3500.9,3500.7,4.479]
["bitfinex","ETHUSD",1754226837207,0.08943121,3500.8,3500.7,4.479]
["bitfinex","ETHUSD",1754226838913,0.08943553,3500.8,3500.7,4.479]
["bitfinex","ETHUSD",1754226840275,0.001,3501.1,3500.7,5.92694087]
["bitfinex","ETHUSD",1754226840481,0.08943212,3501.0,3500.8,0.9448]
["bitfinex","ETHUSD",1754226840683,0.001,3501.1,3500.9,0.9448]
["bitfinex","ETHUSD",1754226840881,0.08942968,3501.0,3500.9,0.9448]
["bitfinex","ETHUSD",1754226841094,0.08942968,3501.0,3500.9,4.477]
["bitfinex","ETHUSD",1754226841601,0.001,3501.1,3500.9,5.4218]
["bitfinex","ETHUSD",1754226841914,0.001,3501.1,3500.9,4.9265]
["bitfinex","ETHUSD",1754226842209,0.001,3501.1,3501.0,5.4198]
["bitfinex","ETHUSD",1754226842381,0.09042949,3501.1,3501.0,5.4198]
["bitfinex","ETHUSD",1754226843516,0.001,3501.1,3501.0,5.4198]
["bitfinex","ETHUSD",1754226844390,0.001,3501.1,3501.0,5.4188]
["bitfinex","ETHUSD",1754226846319,0.001,3501.1,3501.0,5.96068]
["bitfinex","ETHUSD",1754226847882,0.001,3501.1,3500.5,0.1432]
["bitfinex","ETHUSD",1754226848079,1.24471208,3501.0,3500.6,4.466]
["bitfinex","ETHUSD",1754226848405,0.99133984,3500.9,3500.7,4.466]
["bitfinex","ETHUSD",1754226848622,0.54233984,3500.8,3500.7,4.466]
["bitfinex","ETHUSD",1754226849194,0.08943984,3500.8,3500.7,5.4108]
["bitfinex","ETHUSD",1754226849422,0.08943984,3501.0,3500.7,5.95188]
["bitfinex","ETHUSD",1754226849736,0.001,3501.1,3500.8,5.4108]
["bitfinex","ETHUSD",1754226850194,0.001,3501.1,3500.8,4.9613]
["bitfinex","ETHUSD",1754226850399,0.001,3501.1,3500.9,0.95421833]
["bitfinex","ETHUSD",1754226850620,0.08943984,3501.0,3500.9,0.9448]
["bitfinex","ETHUSD",1754226850933,0.001,3501.1,3500.9,0.4495]
["bitfinex","ETHUSD",1754226851500,0.09043984,3501.1,3500.9,0.4495]
["bitfinex","ETHUSD",1754226851703,0.001,3501.1,3500.9,0.4495]
["bitfinex","ETHUSD",1754226852391,0.09043984,3501.1,3500.9,0.4495]
["bitfinex","ETHUSD",1754226852724,0.001,3501.1,3500.9,0.4495]
["bitfinex","ETHUSD",1754226852887,0.001,3501.1,3500.9,0.9448]
["bitfinex","ETHUSD",1754226853394,0.09043984,3501.1,3501.0,0.95421717]
["bitfinex","ETHUSD",1754226853627,0.001,3501.1,3501.0,0.95421629]
["bitfinex","ETHUSD",1754226853931,0.001,3501.1,3501.0,0.9448]
["bitfinex","ETHUSD",1754226854085,0.001,3501.1,3501.0,0.95421629]
["bitfinex","ETHUSD",1754226854286,0.09043984,3501.1,3501.0,0.95421629]
["bitfinex","ETHUSD",1754226854936,0.09043984,3501.1,3501.0,4.3648]
["bitfinex","ETHUSD",1754226855137,0.09043984,3501.1,3501.0,5.24788]
["bitfinex","ETHUSD",1754226856175,0.001,3501.1,3501.0,5.24788]
["bitfinex","ETHUSD",1754226857383,0.001,3501.1,3501.0,8.24788]
["bitfinex","ETHUSD",1754226857787,0.001,3501.1,3501.0,12.70488]
["bitfinex","ETHUSD",1754226860264,0.08942275,3501.7,3501.2,3.419]
["bitfinex","ETHUSD",1754226860433,0.449,3502.4,3501.3,10.089188]
["bitfinex","ETHUSD",1754226860796,0.08941769,3502.3,3501.3,6.670188]
["bitfinex","ETHUSD",1754226861090,0.08941769,3502.2,3501.4,0.9448]
["bitfinex","ETHUSD",1754226861255,0.08941769,3502.1,3501.5,5.3988]
["bitfinex","ETHUSD",1754226861452,0.08941769,3502.0,3501.5,5.3988]
["bitfinex","ETHUSD",1754226861636,0.08941769,3501.9,3501.5,5.1209188]
["bitfinex","ETHUSD",1754226861990,0.08941769,3501.8,3501.6,0.9448]
["bitfinex","ETHUSD",1754226862293,0.08941769,3501.7,3501.5,0.6669188]
["bitfinex","ETHUSD",1754226862442,0.4529,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226862646,0.54231801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226863058,0.08941801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226864339,0.54231801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226865475,0.54331801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226865774,0.09041801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226865987,0.09041801,3501.7,3501.6,5.93648]
["bitfinex","ETHUSD",1754226866355,0.001,3501.7,3501.6,5.93648]
["bitfinex","ETHUSD",1754226866556,0.09041801,3501.7,3501.6,5.93648]
["bitfinex","ETHUSD",1754226867292,0.09041801,3501.7,3501.6,4.99168]
["bitfinex","ETHUSD",1754226867462,0.09041801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226868899,0.001,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226869194,0.001,3501.7,3501.6,4.9192]
["bitfinex","ETHUSD",1754226869390,0.09041801,3501.7,3501.6,4.9192]
["bitfinex","ETHUSD",1754226869757,0.001,3501.7,3501.6,4.9192]
["bitfinex","ETHUSD",1754226869904,0.001,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226870099,0.09041801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226870288,0.001,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226870683,0.09041801,3501.7,3501.6,4.452]
["bitfinex","ETHUSD",1754226870884,0.09041801,3501.7,3501.6,4.441]
["bitfinex","ETHUSD",1754226871204,0.001,3501.7,3501.6,4.441]
["bitfinex","ETHUSD",1754226871696,0.09041314,3501.7,3501.6,4.441]
["bitfinex","ETHUSD",1754226871997,0.09041314,3501.7,3501.6,4.77559961]
["bitfinex","ETHUSD",1754226871998,0.001,3501.7,3501.6,4.77559961]
["bitfinex","ETHUSD",1754226872700,0.001,3501.7,3501.6,5.3825]
["bitfinex","ETHUSD",1754226875127,0.001,3501.7,3501.6,8.8015]
["bitfinex","ETHUSD",1754226877799,0.001,3501.7,3501.6,5.3825]
["bitfinex","ETHUSD",1754226880195,0.001,3501.7,3501.6,4.431]
["bitfinex","ETHUSD",1754226880545,0.4701,3501.7,3501.6,4.43]
["bitfinex","ETHUSD",1754226881246,0.4701,3501.7,3501.2,0.114491]
["bitfinex","ETHUSD",1754226881394,0.4691,3501.6,3501.3,4.43]
["bitfinex","ETHUSD",1754226881914,0.4691,3501.5,3501.3,4.43]
["bitfinex","ETHUSD",1754226882648,0.08941853,3501.6,3501.4,4.437]
["bitfinex","ETHUSD",1754226883142,0.4285,3501.6,3501.4,4.437]
["bitfinex","ETHUSD",1754226883347,0.4285,3501.6,3500.7,0.9415]
["bitfinex","ETHUSD",1754226883348,0.4691,3501.5,3500.7,0.9415]
["bitfinex","ETHUSD",1754226883645,0.8976,3501.5,3500.8,4.435]
["bitfinex","ETHUSD",1754226883825,0.08942435,3501.4,3500.9,4.434]
["bitfinex","ETHUSD",1754226884024,0.4691,3501.4,3500.9,4.434]
["bitfinex","ETHUSD",1754226884345,0.51792704,3501.3,3500.9,4.434]
["bitfinex","ETHUSD",1754226884554,0.08942704,3501.2,3501.0,4.435]
["bitfinex","ETHUSD",1754226884806,0.4285,3501.3,3501.0,4.435]
["bitfinex","ETHUSD",1754226884957,0.4691,3501.1,3501.0,4.435]
["bitfinex","ETHUSD",1754226886728,0.4691,3501.1,3501.0,4.434]
["bitfinex","ETHUSD",1754226887971,0.08942936,3501.3,3501.0,4.434]
["bitfinex","ETHUSD",1754226888134,0.55852936,3501.2,3501.0,4.434]
["bitfinex","ETHUSD",1754226888473,0.4691,3501.2,3501.0,4.434]
["bitfinex","ETHUSD",1754226889032,0.4285,3501.6,3501.0,4.434]
["bitfinex","ETHUSD",1754226889234,0.4691,3501.1,3501.0,4.434]
["bitfinex","ETHUSD",1754226890155,0.4285,3501.6,3501.0,4.434]
["bitfinex","ETHUSD",1754226890361,0.55852962,3501.5,3501.0,4.434]
["bitfinex","ETHUSD",1754226890539,0.08942962,3501.4,3501.0,4.434]
["bitfinex","ETHUSD",1754226890745,0.55852962,3501.3,3501.0,4.434]
["bitfinex","ETHUSD",1754226890948,0.55852962,3501.2,3501.0,4.434]
["bitfinex","ETHUSD",1754226891161,0.4691,3501.2,3501.0,4.434]
["bitfinex","ETHUSD",1754226892035,0.4691,3501.2,3500.7,0.4743]
["bitfinex","ETHUSD",1754226892237,0.4691,3501.2,3500.8,5.097655]
["bitfinex","ETHUSD",1754226892776,0.4691,3501.2,3500.8,5.571955]
["bitfinex","ETHUSD",1754226893340,0.4691,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1754226894033,0.55852955,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1754226894234,0.4691,3501.2,3500.9,3.0]
["bitfinex","ETHUSD",1754226894499,0.4691,3501.2,3500.9,3.9655005]
["bitfinex","ETHUSD",1754226894705,0.4691,3501.2,3500.9,0.9655005]
["bitfinex","ETHUSD",1754226895288,0.08942952,3501.2,3500.9,1.9070005]
["bitfinex","ETHUSD",1754226895490,0.08942671,3501.3,3500.9,1.9070005]
["bitfinex","ETHUSD",1754226895656,0.08942671,3501.2,3500.9,0.9655005]
["bitfinex","ETHUSD",1754226895850,0.4691,3501.4,3500.9,0.9655005]
["bitfinex","ETHUSD",1754226895851,0.08942671,3501.3,3501.0,0.9415]
["bitfinex","ETHUSD",1754226896101,0.08942671,3501.2,3501.1,4.424]
["bitfinex","ETHUSD",1754226896302,0.08942671,3501.5,3501.1,5.4669098]
["bitfinex","ETHUSD",1754226896598,0.08942671,3501.6,3501.2,0.9415]
["bitfinex","ETHUSD",1754226896803,0.08942671,3501.6,3501.1,4.98319555]
["bitfinex","ETHUSD",1754226896966,0.08942671,3501.6,3501.3,0.95090929]
["bitfinex","ETHUSD",1754226897297,0.001,3501.7,3501.4,4.425]
["bitfinex","ETHUSD",1754226897457,0.001,3501.7,3501.5,0.54699702]
["bitfinex","ETHUSD",1754226897656,0.001,3501.7,3501.5,1.48849702]
["bitfinex","ETHUSD",1754226898085,0.001,3501.7,3501.6,0.9415]
["bitfinex","ETHUSD",1754226900109,0.001,3501.7,3501.6,0.95090405]
["bitfinex","ETHUSD",1754226900900,0.001,3501.7,3501.6,0.9415]
["bitfinex","ETHUSD",1754226901101,0.001,3501.7,3501.6,1.54622909]
["bitfinex","ETHUSD",1754226901304,0.001,3501.7,3501.6,0.60472909]
["bitfinex","ETHUSD",1754226901608,0.4997,3501.7,3501.6,4.423]
["bitfinex","ETHUSD",1754226901765,0.4997,3501.7,3501.5,3.419]
["bitfinex","ETHUSD",1754226901766,0.4997,3501.7,3500.7,0.4413]
["bitfinex","ETHUSD",1754226901966,0.9483,3501.7,3500.8,4.424]
["bitfinex","ETHUSD",1754226902192,0.4987,3501.6,3500.8,4.424]
["bitfinex","ETHUSD",1754226902402,0.4987,3501.6,3500.9,0.9298]
["bitfinex","ETHUSD",1754226902597,0.08941963,3501.5,3500.9,1.573485]
["bitfinex","ETHUSD",1754226902964,0.08941963,3501.5,3501.0,4.424]
["bitfinex","ETHUSD",1754226903382,0.08942171,3501.5,3501.1,0.9298]
["bitfinex","ETHUSD",1754226903577,0.08942171,3501.6,3501.1,0.9298]
["bitfinex","ETHUSD",1754226903782,0.08942171,3501.6,3501.2,0.9298]
["bitfinex","ETHUSD",1754226903985,0.08942171,3501.6,3501.3,4.423]
["bitfinex","ETHUSD",1754226904997,0.08942171,3501.6,3501.3,4.8643]
["bitfinex","ETHUSD",1754226905514,0.08942171,3501.6,3501.4,4.423]
["bitfinex","ETHUSD",1754226905697,0.4987,3501.5,3501.4,4.423]
["bitfinex","ETHUSD",1754226906073,0.58812341,3501.5,3501.4,4.423]
["bitfinex","ETHUSD",1754226908990,0.58812244,3501.5,3501.4,4.423]
["bitfinex","ETHUSD",1754226909322,0.09042244,3501.5,3501.4,4.423]
["bitfinex","ETHUSD",1754226909489,0.58912244,3501.5,3501.4,4.421]
["bitfinex","ETHUSD",1754226910172,1.03772244,3501.5,3501.4,4.421]
["bitfinex","ETHUSD",1754226910919,0.58912244,3501.5,3501.4,4.421]
["bitfinex","ETHUSD",1754226911129,0.58912244,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754226911330,0.08942244,3501.4,3501.0,4.42]
["bitfinex","ETHUSD",1754226911499,0.08942244,3501.3,3501.0,4.42]
["bitfinex","ETHUSD",1754226911694,0.08942244,3501.2,3501.1,4.417]
["bitfinex","ETHUSD",1754226911934,0.58812244,3501.2,3501.1,4.417]
["bitfinex","ETHUSD",1754226912298,0.08942244,3501.2,3501.1,4.8583]
["bitfinex","ETHUSD",1754226912640,0.08942244,3501.4,3501.1,5.3468]
["bitfinex","ETHUSD",1754226912797,0.08942244,3501.3,3501.1,5.3468]
["bitfinex","ETHUSD",1754226913002,0.001,3501.5,3501.1,4.8583]
["bitfinex","ETHUSD",1754226913226,0.08942822,3501.4,3501.1,4.8583]
["bitfinex","ETHUSD",1754226913427,0.08942822,3501.3,3501.1,4.8583]
["bitfinex","ETHUSD",1754226913628,0.4987,3501.4,3501.1,4.8583]
["bitfinex","ETHUSD",1754226913820,0.08942822,3501.3,3501.1,4.8583]
["bitfinex","ETHUSD",1754226914123,0.58812825,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754226914310,0.001,3501.5,3501.1,4.415]
["bitfinex","ETHUSD",1754226914512,0.5380303,3501.4,3501.1,4.415]
["bitfinex","ETHUSD",1754226914867,0.0894303,3501.3,3501.1,4.415]
["bitfinex","ETHUSD",1754226915038,0.0894303,3501.2,3501.1,4.415]
["bitfinex","ETHUSD",1754226915209,0.5881303,3501.2,3501.1,4.415]
["bitfinex","ETHUSD",1754226916297,0.5881303,3501.2,3501.0,4.415]
["bitfinex","ETHUSD",1754226916498,1.0367303,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226916924,0.5881303,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226917144,0.0894303,3501.1,3501.0,0.9318]
["bitfinex","ETHUSD",1754226917497,0.08943456,3501.1,3501.0,0.9318]
["bitfinex","ETHUSD",1754226918642,0.08943456,3501.1,3501.0,5.3448]
["bitfinex","ETHUSD",1754226918854,0.08943456,3501.1,3501.0,5.87928]
["bitfinex","ETHUSD",1754226920017,0.08943456,3501.4,3501.0,5.87928]
["bitfinex","ETHUSD",1754226920344,0.08943456,3501.3,3501.1,0.9298]
["bitfinex","ETHUSD",1754226920546,0.08943052,3501.2,3501.1,0.9298]
["bitfinex","ETHUSD",1754226920850,0.08943052,3501.4,3501.1,0.587928]
["bitfinex","ETHUSD",1754226921055,0.08943052,3501.3,3501.1,0.587928]
["bitfinex","ETHUSD",1754226921218,0.001,3501.5,3501.2,0.9298]
["bitfinex","ETHUSD",1754226921419,0.08942801,3501.4,3501.2,1.5230728]
["bitfinex","ETHUSD",1754226921627,0.08942801,3501.3,3501.2,0.5932728]
["bitfinex","ETHUSD",1754226922327,0.08942801,3501.3,3501.2,1.5230728]
["bitfinex","ETHUSD",1754226922924,0.08942801,3501.4,3501.2,1.5230728]
["bitfinex","ETHUSD",1754226923128,0.001,3501.5,3501.3,0.93921106]
["bitfinex","ETHUSD",1754226923330,0.001,3501.5,3501.4,4.41]
["bitfinex","ETHUSD",1754226923650,0.001,3501.5,3501.4,5.3398]
["bitfinex","ETHUSD",1754226923831,0.09042223,3501.5,3501.4,5.3398]
["bitfinex","ETHUSD",1754226924033,0.001,3501.5,3501.4,5.3398]
["bitfinex","ETHUSD",1754226924359,0.09042223,3501.5,3501.4,5.3398]
["bitfinex","ETHUSD",1754226925452,0.09042223,3501.5,3501.4,5.93316073]
["bitfinex","ETHUSD",1754226926852,0.09042223,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754226927053,0.53802223,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754226927253,0.08942223,3501.3,3501.0,4.409]
["bitfinex","ETHUSD",1754226927553,0.58812926,3501.2,3501.0,4.409]
["bitfinex","ETHUSD",1754226927764,0.4486,3501.3,3501.0,4.409]
["bitfinex","ETHUSD",1754226927922,0.4987,3501.1,3501.0,4.409]
["bitfinex","ETHUSD",1754226928123,0.58813062,3501.1,3501.0,4.409]
["bitfinex","ETHUSD",1754226930330,0.58813062,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226930533,0.58813062,3501.1,3501.0,4.406]
["bitfinex","ETHUSD",1754226931520,0.08943062,3501.1,3501.0,4.406]
["bitfinex","ETHUSD",1754226931955,0.08943062,3501.1,3501.0,4.8773]
["bitfinex","ETHUSD",1754226932318,0.08943062,3501.1,3501.0,5.37161629]
["bitfinex","ETHUSD",1754226932524,0.08943062,3501.1,3501.0,6.19183]
["bitfinex","ETHUSD",1754226934547,0.001,3501.3,3501.0,6.19183]
["bitfinex","ETHUSD",1754226934747,0.08942368,3501.2,3501.0,5.23563]
["bitfinex","ETHUSD",1754226934948,0.001,3501.3,3501.1,0.9562]
["bitfinex","ETHUSD",1754226935151,0.001,3501.3,3501.2,5.022183]
["bitfinex","ETHUSD",1754226935351,0.0904236,3501.3,3501.2,5.978383]
["bitfinex","ETHUSD",1754226937634,0.001,3501.3,3501.2,5.978383]
["bitfinex","ETHUSD",1754226937834,0.09042077,3501.3,3501.2,5.978383]
["bitfinex","ETHUSD",1754226938037,0.09042077,3501.3,3501.2,5.022183]
["bitfinex","ETHUSD",1754226938474,0.09042077,3501.3,3501.1,3.419]
["bitfinex","ETHUSD",1754226938641,0.08942077,3501.2,3501.1,3.419]
["bitfinex","ETHUSD",1754226938976,0.57862077,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226939946,1.01222077,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226941149,1.01222077,3501.2,3501.1,3.419]
["bitfinex","ETHUSD",1754226941940,1.01222077,3501.2,3501.0,4.404]
["bitfinex","ETHUSD",1754226942140,0.57862077,3501.1,3501.0,4.404]
["bitfinex","ETHUSD",1754226943280,0.001,3501.3,3501.0,5.66701629]
["bitfinex","ETHUSD",1754226943585,0.001,3501.3,3501.1,0.9562]
["bitfinex","ETHUSD",1754226943883,0.001,3501.3,3501.2,4.4114131]
["bitfinex","ETHUSD",1754226944060,0.001,3501.3,3501.2,5.36761221]
["bitfinex","ETHUSD",1754226944254,0.09042301,3501.3,3501.2,5.3582]
["bitfinex","ETHUSD",1754226944458,0.09042301,3501.3,3501.2,5.97245]
["bitfinex","ETHUSD",1754226947544,0.09042301,3501.3,3501.2,1.57045]
["bitfinex","ETHUSD",1754226947888,0.09042301,3501.3,3501.2,4.402]
["bitfinex","ETHUSD",1754226948345,0.57962301,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754226948555,0.57862301,3501.2,3501.1,4.402]
["bitfinex","ETHUSD",1754226949003,0.57862301,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226949767,0.57862301,3501.2,3501.1,3.419]
["bitfinex","ETHUSD",1754226949967,0.57862301,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226950697,0.57863301,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226951386,0.57863301,3501.2,3501.1,3.419]
["bitfinex","ETHUSD",1754226951586,0.57863301,3501.2,3501.1,7.821]
["bitfinex","ETHUSD",1754226952899,3.0,3501.6,3501.1,4.402]
["bitfinex","ETHUSD",1754226953101,3.0,3501.3,3501.1,4.402]
["bitfinex","ETHUSD",1754226953300,30.0,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754226954710,30.3929,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754226954872,30.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226955206,3.3929,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226955506,33.3929,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226959008,33.4083,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226961277,33.9583,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226961503,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226961902,0.001,3501.6,3501.0,0.9247]
["bitfinex","ETHUSD",1754226962094,3.0,3501.2,3501.0,0.9247]
["bitfinex","ETHUSD",1754226962276,30.0,3501.5,3501.1,0.9227]
["bitfinex","ETHUSD",1754226962500,30.0,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754226962501,30.0,3501.5,3501.2,0.9227]
["bitfinex","ETHUSD",1754226962714,3.0,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754226962917,3.0,3501.4,3501.3,0.4569]
["bitfinex","ETHUSD",1754226963093,30.0,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754226963296,40.0,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754226963530,3.0,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754226963673,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226963881,33.3929,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226965286,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226966894,33.3929,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226969036,37.7949,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226970826,37.402,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226971019,39.12,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226972804,37.402,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226973021,3.0,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226973220,30.0,3501.3,3501.0,0.9247]
["bitfinex","ETHUSD",1754226973427,3.0,3501.2,3501.1,0.9227]
["bitfinex","ETHUSD",1754226973624,3.0,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754226973802,5.05868057,3501.4,3501.1,0.9227]
["bitfinex","ETHUSD",1754226973998,5.05868057,3501.4,3501.2,0.9227]
["bitfinex","ETHUSD",1754226974200,5.05868057,3501.4,3501.3,0.9227]
["bitfinex","ETHUSD",1754226974520,2.05868057,3501.4,3501.3,0.9227]
["bitfinex","ETHUSD",1754226974726,5.05868057,3501.4,3501.3,0.9227]
["bitfinex","ETHUSD",1754226975296,35.05868057,3501.4,3501.0,0.002]
["bitfinex","ETHUSD",1754226975521,43.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226975738,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226976197,33.0,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226977418,33.0,3501.1,3501.0,0.4589]
["bitfinex","ETHUSD",1754226977743,33.0,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226980738,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226981104,37.402,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226981306,37.402,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226981501,3.0,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226981744,30.0,3501.1,3501.0,0.9247]
["bitfinex","ETHUSD",1754226982540,3.0,3501.2,3501.0,0.9247]
["bitfinex","ETHUSD",1754226982741,2.03718449,3501.3,3501.1,0.9227]
["bitfinex","ETHUSD",1754226982918,2.03718449,3501.3,3501.2,0.9227]
["bitfinex","ETHUSD",1754226989069,13.00750411,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754226989271,33.0,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226989632,37.401,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226989973,38.65944588,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226990559,38.2220311,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226990742,38.65482383,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226991868,41.66203861,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226996447,42.01372956,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226997667,41.60542956,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226997867,41.66203861,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754226998059,43.61681696,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227000243,42.92311696,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227000933,43.60241696,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227001942,43.61781696,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227004549,43.96950791,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227005680,45.44444482,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227006181,45.55905182,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754227008482,45.55905182,3501.1,3499.3,0.4626]
["bitfinex","ETHUSD",1754227008483,0.55,3500.0,3499.4,0.6173]
["bitfinex","ETHUSD",1754227008652,32.268,3499.5,3499.4,0.6173]
["bitfinex","ETHUSD",1754227008849,39.67,3499.5,3499.4,0.6173]
["bitfinex","ETHUSD",1754227009057,41.36956031,3499.5,3499.4,0.6173]
["bitfinex","ETHUSD",1754227009791,41.36956031,3499.5,3499.4,0.4606]
["bitfinex","ETHUSD",1754227010374,41.36956031,3499.5,3499.4,0.8958]
["bitfinex","ETHUSD",1754227010564,42.00313876,3499.5,3499.4,0.8958]
["bitfinex","ETHUSD",1754227010978,42.26715971,3499.5,3499.4,0.8958]
["bitfinex","ETHUSD",1754227012283,42.70457449,3499.5,3499.4,0.4606]
["bitfinex","ETHUSD",1754227012510,35.5546,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227012649,35.98739273,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227012854,37.6753295,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227013202,42.0773295,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227013486,42.0773295,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227013654,42.51474428,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227014091,42.94287538,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227014586,42.65627538,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227014791,38.25427538,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227014998,41.35793677,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227016870,41.79535155,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227017070,42.22348265,3499.4,3499.3,0.8978]
["bitfinex","ETHUSD",1754227017270,42.22348265,3499.4,3499.3,0.4626]
["bitfinex","ETHUSD",1754227017904,42.51008265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227019508,42.08195155,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754227020167,37.67995155,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754227020471,30.71293677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227020672,4.68793677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227020883,39.11623794,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227021208,39.08993677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227024235,4.68793677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227024637,1.68793677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227027099,31.68793677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227027433,34.68793677,3499.4,3499.3,0.9135]
["bitfinex","ETHUSD",1754227027648,34.68793677,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754227027798,35.55348265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227029061,37.35148265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227029199,39.06948265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227032437,38.60448265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227032939,39.06948265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227033328,38.60448265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227035148,41.61548265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227035448,38.60448265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227035608,39.06948265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227038623,39.07048265,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227041346,39.3996736,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227041508,39.5143376,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754227041956,2.5546,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227042124,40.42031595,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227042309,43.13941225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227045255,46.15041225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227045735,45.18901225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227045926,46.15041225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227052651,40.78701225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227052853,42.17801225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227053059,33.50199747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227053358,37.47586637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227053661,40.47586637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227054023,33.07386637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227054249,35.75786637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227054638,38.75786637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227055150,39.17801225,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227055334,42.17801225,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227057018,41.74059747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227057857,42.17801225,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227058181,42.17801225,3499.0,3498.9,0.4868]
["bitfinex","ETHUSD",1754227058959,42.17801225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227059662,42.17801225,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227061137,42.17801225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227062862,41.74059747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227063063,37.05199747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227063281,41.02486637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227064128,31.35586637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227064363,35.75686637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227064863,38.75686637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227065626,41.89041225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227065862,41.89041225,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227066032,41.45299747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227069073,41.73959747,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227069258,38.75686637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227070566,34.35586637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227070736,38.75586637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227071334,40.47386637,3499.0,3498.9,0.9209]
["bitfinex","ETHUSD",1754227072150,41.88941225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227072676,41.88941225,3499.0,3498.9,0.4868]
["bitfinex","ETHUSD",1754227072677,41.45199747,3499.0,3498.9,0.4868]
["bitfinex","ETHUSD",1754227073356,41.45199747,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227073976,41.88941225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227074480,42.64891225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227074643,43.11261225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227077092,46.12361225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227080156,43.11261225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227080567,38.24891225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227080752,36.93941225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227081090,41.33941225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227081300,42.83311225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227082281,42.37221225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227083289,43.06261225,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227085883,43.3918032,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227086297,46.4028032,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754227086803,46.4028032,3499.0,3498.0,0.002]
["bitfinex","ETHUSD",1754227086804,5.268,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227086974,40.55984705,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227087303,42.63182371,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227087715,42.91842371,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227087895,43.24761466,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227088217,46.25861466,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227088372,47.70779586,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227090208,47.8573967,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754227091603,3.8366,3497.9,3497.1,0.4936]
["bitfinex","ETHUSD",1754227091802,2.268,3497.5,3497.1,0.4936]
["bitfinex","ETHUSD",1754227091991,42.268,3497.2,3497.1,0.4936]
["bitfinex","ETHUSD",1754227092191,2.268,3497.0,3496.9,0.4731]
["bitfinex","ETHUSD",1754227092393,40.55984705,3497.0,3496.9,0.4731]
["bitfinex","ETHUSD",1754227092613,35.268,3496.9,3496.8,0.4936]
["bitfinex","ETHUSD",1754227092792,35.6961311,3496.9,3496.8,0.4936]
["bitfinex","ETHUSD",1754227092989,36.13354588,3496.9,3496.8,0.4936]
["bitfinex","ETHUSD",1754227093297,37.27242557,3496.9,3496.8,0.9667]
["bitfinex","ETHUSD",1754227094769,37.27242557,3496.9,3496.8,0.4936]
["bitfinex","ETHUSD",1754227095612,37.27242557,3496.9,3496.8,0.9667]
["bitfinex","ETHUSD",1754227096904,37.27242557,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754227096905,35.268,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754227097106,40.0971311,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754227097303,41.64612034,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754227097807,43.08342034,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754227098171,42.62252034,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754227098520,30.2866,3496.2,3496.0,0.6843]
["bitfinex","ETHUSD",1754227098821,39.4056,3496.1,3496.0,0.6843]
["bitfinex","ETHUSD",1754227099044,40.0,3495.9,3493.7,0.55]
["bitfinex","ETHUSD",1754227099203,1.04289648,3496.1,3493.8,1.26788451]
["bitfinex","ETHUSD",1754227099204,40.0,3495.7,3493.8,1.26788451]
["bitfinex","ETHUSD",1754227099413,3.0,3495.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754227099621,4.401,3495.5,3494.3,0.4731]
["bitfinex","ETHUSD",1754227099825,3.0,3495.4,3494.3,0.4731]
["bitfinex","ETHUSD",1754227100027,0.4601681,3495.8,3494.3,0.4731]
["bitfinex","ETHUSD",1754227100028,30.0,3495.1,3494.3,0.4731]
["bitfinex","ETHUSD",1754227100244,34.401,3495.1,3494.3,0.4731]
["bitfinex","ETHUSD",1754227100543,3.0,3494.9,3494.4,0.4936]
["bitfinex","ETHUSD",1754227100745,0.02630117,3494.8,3494.5,0.4731]
["bitfinex","ETHUSD",1754227101042,3.0,3494.8,3494.6,0.4936]
["bitfinex","ETHUSD",1754227101205,4.718,3494.8,3494.7,0.4731]
["bitfinex","ETHUSD",1754227101409,3.0,3494.8,3494.7,0.9667]
["bitfinex","ETHUSD",1754227101842,33.0,3494.8,3494.7,0.9667]
["bitfinex","ETHUSD",1754227102337,4.401,3494.9,3494.7,0.9667]
["bitfinex","ETHUSD",1754227102338,3.0,3494.9,3494.7,0.9667]
["bitfinex","ETHUSD",1754227102683,30.0,3494.6,3493.8,0.74566238]
["bitfinex","ETHUSD",1754227102806,4.401,3494.7,3493.8,0.74566238]
["bitfinex","ETHUSD",1754227103013,3.0,3494.6,3493.9,0.9667]
["bitfinex","ETHUSD",1754227103207,3.0,3494.6,3494.0,1.13793624]
["bitfinex","ETHUSD",1754227103448,3.0,3494.6,3494.1,0.9667]
["bitfinex","ETHUSD",1754227103610,3.0,3494.6,3494.2,0.9667]
["bitfinex","ETHUSD",1754227103811,3.0,3494.6,3494.0,0.17123624]
["bitfinex","ETHUSD",1754227104135,3.0,3494.6,3494.3,0.9667]
["bitfinex","ETHUSD",1754227104443,7.401,3494.5,3494.4,0.9667]
["bitfinex","ETHUSD",1754227104761,3.0,3494.4,3493.8,0.74566238]
["bitfinex","ETHUSD",1754227104957,37.401,3494.5,3494.1,0.9667]
["bitfinex","ETHUSD",1754227104958,33.0,3494.2,3494.1,0.9667]
["bitfinex","ETHUSD",1754227105264,33.0,3494.2,3493.4,0.002]
["bitfinex","ETHUSD",1754227105265,3.0,3494.0,3493.4,0.002]
["bitfinex","ETHUSD",1754227105462,3.0,3493.8,3493.4,0.002]
["bitfinex","ETHUSD",1754227105747,3.0,3493.8,3493.5,0.9667]
["bitfinex","ETHUSD",1754227105913,3.0,3493.8,3493.4,0.002]
["bitfinex","ETHUSD",1754227106117,3.0,3493.8,3493.6,0.9667]
["bitfinex","ETHUSD",1754227106339,33.0,3494.0,3493.7,0.9667]
["bitfinex","ETHUSD",1754227106561,33.0,3493.9,3493.8,0.9667]
["bitfinex","ETHUSD",1754227106878,3.0,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754227107045,3.02630117,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754227107249,33.0,3493.6,3493.5,0.9667]
["bitfinex","ETHUSD",1754227107585,33.0,3493.6,3493.5,0.4731]
["bitfinex","ETHUSD",1754227107783,33.0,3493.6,3493.5,0.9667]
["bitfinex","ETHUSD",1754227108360,4.401,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754227108361,33.0,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754227108565,37.401,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754227108726,37.401,3493.5,3493.4,0.4855]
["bitfinex","ETHUSD",1754227108924,33.0,3493.5,3493.4,0.9234]
["bitfinex","ETHUSD",1754227109125,3.0,3493.7,3493.4,0.9234]
["bitfinex","ETHUSD",1754227109325,4.402,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754227109530,0.91466326,3494.1,3493.5,0.9214]
["bitfinex","ETHUSD",1754227109767,3.0,3494.0,3493.6,0.9214]
["bitfinex","ETHUSD",1754227109976,0.91466326,3494.1,3493.7,0.95002294]
["bitfinex","ETHUSD",1754227110265,0.91466326,3494.1,3493.8,0.95002213]
["bitfinex","ETHUSD",1754227110477,0.91466326,3494.1,3493.9,0.9214]
["bitfinex","ETHUSD",1754227110668,0.91466326,3494.1,3493.4,0.002]
["bitfinex","ETHUSD",1754227110824,0.91466326,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754227111025,0.91466326,3494.1,3494.0,0.4379]
["bitfinex","ETHUSD",1754227111274,0.91466326,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754227111435,3.91466326,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754227112054,0.91466326,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754227114531,0.91466326,3494.1,3494.0,1.4714]
["bitfinex","ETHUSD",1754227114728,0.91466326,3494.1,3494.0,1.6146]
["bitfinex","ETHUSD",1754227114928,0.91466326,3494.1,3494.0,5.19506]
["bitfinex","ETHUSD",1754227115184,0.91466326,3494.1,3494.0,1.77606]
["bitfinex","ETHUSD",1754227115835,0.91466326,3494.1,3494.0,2.636548]
["bitfinex","ETHUSD",1754227116865,0.91466326,3494.1,3494.0,1.943348]
["bitfinex","ETHUSD",1754227117059,0.91466326,3494.1,3494.0,1.08286]
["bitfinex","ETHUSD",1754227118144,0.91466326,3494.1,3494.0,0.59936]
["bitfinex","ETHUSD",1754227118345,0.91466326,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754227120373,4.401,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1754227120533,3.0,3495.6,3494.2,0.9214]
["bitfinex","ETHUSD",1754227120734,3.0,3495.2,3494.3,0.4379]
["bitfinex","ETHUSD",1754227120984,30.0,3495.3,3494.3,0.9214]
["bitfinex","ETHUSD",1754227121149,3.0,3495.4,3494.3,0.9214]
["bitfinex","ETHUSD",1754227121354,3.0,3495.4,3494.4,0.9214]
["bitfinex","ETHUSD",1754227121566,0.46961533,3495.9,3493.4,0.002]
["bitfinex","ETHUSD",1754227121567,10.0,3495.7,3494.5,0.9214]
["bitfinex","ETHUSD",1754227121779,30.0,3495.8,3494.6,0.9214]
["bitfinex","ETHUSD",1754227122081,30.0,3495.8,3494.7,0.9214]
["bitfinex","ETHUSD",1754227122253,3.0,3495.7,3494.8,0.02861394]
["bitfinex","ETHUSD",1754227122462,3.0,3495.7,3494.8,0.9214]
["bitfinex","ETHUSD",1754227122772,3.0,3495.7,3494.9,0.9214]
["bitfinex","ETHUSD",1754227122981,3.0,3495.7,3495.0,0.9214]
["bitfinex","ETHUSD",1754227123191,0.4866,3495.9,3494.7,0.55]
["bitfinex","ETHUSD",1754227123403,3.4461,3496.2,3495.1,0.9214]
["bitfinex","ETHUSD",1754227123568,3.0,3496.0,3495.2,0.95001066]
["bitfinex","ETHUSD",1754227123772,3.0,3496.0,3495.2,0.9214]
["bitfinex","ETHUSD",1754227124296,0.4461,3496.5,3494.6,0.17181557]
["bitfinex","ETHUSD",1754227124297,6.881,3498.0,3494.7,0.02861475]
["bitfinex","ETHUSD",1754227124591,6.881,3498.0,3494.6,0.55]
["bitfinex","ETHUSD",1754227124592,0.43741478,3496.4,3495.3,0.9214]
["bitfinex","ETHUSD",1754227124892,0.001,3496.0,3495.3,0.9214]
["bitfinex","ETHUSD",1754227126178,0.4876,3496.0,3495.3,0.9214]
["bitfinex","ETHUSD",1754227127306,0.9157311,3496.0,3495.3,0.4379]
["bitfinex","ETHUSD",1754227127518,3.0,3495.8,3495.0,0.9214]
["bitfinex","ETHUSD",1754227127811,30.4866,3495.9,3495.0,0.9214]
["bitfinex","ETHUSD",1754227127812,0.4866,3495.9,3495.0,0.9214]
["bitfinex","ETHUSD",1754227128978,0.4866,3495.9,3494.6,0.6932]
["bitfinex","ETHUSD",1754227129302,0.4866,3495.9,3495.1,0.9214]
["bitfinex","ETHUSD",1754227132268,0.4866,3495.9,3495.1,0.4379]
["bitfinex","ETHUSD",1754227132472,0.9327,3495.9,3495.1,0.4379]
["bitfinex","ETHUSD",1754227132676,0.4866,3495.8,3495.1,0.4379]
["bitfinex","ETHUSD",1754227132978,0.4866,3495.8,3494.9,0.4835]
["bitfinex","ETHUSD",1754227133180,0.51290117,3495.8,3494.9,0.4835]
["bitfinex","ETHUSD",1754227133380,3.0,3495.6,3494.8,0.4379]
["bitfinex","ETHUSD",1754227133707,0.4866,3495.5,3494.8,0.4379]
["bitfinex","ETHUSD",1754227133998,0.4866,3495.5,3494.3,4.4]
["bitfinex","ETHUSD",1754227133999,3.0,3495.3,3494.3,0.9214]
["bitfinex","ETHUSD",1754227134199,30.4866,3495.3,3494.4,0.97004]
["bitfinex","ETHUSD",1754227134397,0.4866,3495.3,3494.4,0.97004]
["bitfinex","ETHUSD",1754227134604,0.4866,3495.3,3494.5,0.4835]
["bitfinex","ETHUSD",1754227135367,0.4866,3495.3,3494.4,0.97004]
["bitfinex","ETHUSD",1754227135563,0.4866,3495.3,3494.5,0.145354]
["bitfinex","ETHUSD",1754227136401,3.0,3495.1,3494.5,0.145354]
["bitfinex","ETHUSD",1754227136606,0.4866,3495.3,3494.6,0.9214]
["bitfinex","ETHUSD",1754227137004,3.0,3495.1,3494.6,0.9214]
["bitfinex","ETHUSD",1754227137200,3.0,3495.1,3494.6,0.4835]
["bitfinex","ETHUSD",1754227137513,0.4866,3495.9,3494.7,0.9214]
["bitfinex","ETHUSD",1754227137675,0.4866,3495.9,3494.6,0.55]
["bitfinex","ETHUSD",1754227137876,3.0,3495.7,3494.8,0.9214]
["bitfinex","ETHUSD",1754227138082,0.4866,3495.6,3494.8,0.9214]
["bitfinex","ETHUSD",1754227138293,30.0,3495.4,3494.5,0.1432]
["bitfinex","ETHUSD",1754227138478,30.0,3495.4,3493.9,3.419]
["bitfinex","ETHUSD",1754227138479,0.2866,3495.0,3493.9,3.419]
["bitfinex","ETHUSD",1754227138679,0.8809,3494.9,3493.8,0.1452]
["bitfinex","ETHUSD",1754227138901,0.4533,3494.8,3493.9,1.4725]
["bitfinex","ETHUSD",1754227139122,0.4533,3494.8,3494.0,0.9225]
["bitfinex","ETHUSD",1754227139776,30.0,3494.7,3493.8,0.79687]
["bitfinex","ETHUSD",1754227139999,30.4276,3494.7,3493.8,0.79687]
["bitfinex","ETHUSD",1754227140250,0.4533,3494.6,3493.8,0.79687]
["bitfinex","ETHUSD",1754227140388,0.4533,3494.6,3493.9,0.171937]
["bitfinex","ETHUSD",1754227141324,0.4533,3494.5,3493.9,0.171937]
["bitfinex","ETHUSD",1754227143199,0.8809,3494.5,3493.9,0.171937]
["bitfinex","ETHUSD",1754227143402,0.8809,3494.5,3493.8,0.79687]
["bitfinex","ETHUSD",1754227144049,0.4533,3494.4,3493.8,0.79687]
["bitfinex","ETHUSD",1754227144948,0.4533,3494.8,3493.9,0.9225]
["bitfinex","ETHUSD",1754227146131,0.4533,3494.8,3494.0,0.9225]
["bitfinex","ETHUSD",1754227146333,0.4533,3494.8,3494.1,0.171937]
["bitfinex","ETHUSD",1754227147053,30.0,3494.7,3493.8,0.79687]
["bitfinex","ETHUSD",1754227147535,0.4533,3494.6,3493.9,0.9225]
["bitfinex","ETHUSD",1754227149055,3.0,3494.4,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149351,30.4276,3494.5,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149352,0.4533,3494.3,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149544,0.4276,3494.5,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149716,0.4533,3494.2,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149909,0.4276,3494.5,3493.8,0.79687]
["bitfinex","ETHUSD",1754227149910,0.4533,3494.4,3493.8,1.28637]
["bitfinex","ETHUSD",1754227150128,0.4533,3494.4,3493.9,0.433]
["bitfinex","ETHUSD",1754227150441,0.4533,3494.4,3494.0,0.171937]
["bitfinex","ETHUSD",1754227150749,3.4276,3494.8,3494.0,0.171937]
["bitfinex","ETHUSD",1754227150750,3.0,3494.7,3494.0,1.094437]
["bitfinex","ETHUSD",1754227150923,0.4533,3495.5,3494.1,0.95111967]
["bitfinex","ETHUSD",1754227151113,30.0,3495.7,3494.2,1.4725]
["bitfinex","ETHUSD",1754227151443,30.0,3495.7,3494.3,1.5412637]
["bitfinex","ETHUSD",1754227151646,3.4533,3495.6,3494.4,0.9225]
["bitfinex","ETHUSD",1754227151858,30.0,3495.6,3494.5,0.433]
["bitfinex","ETHUSD",1754227152013,3.0,3495.3,3494.0,0.604937]
["bitfinex","ETHUSD",1754227152217,40.0,3495.0,3494.0,0.433]
["bitfinex","ETHUSD",1754227152417,30.0,3495.0,3493.8,1.71937]
["bitfinex","ETHUSD",1754227152621,0.8809,3494.9,3493.9,0.611937]
["bitfinex","ETHUSD",1754227152959,0.4533,3494.8,3493.9,0.611937]
["bitfinex","ETHUSD",1754227153120,3.4276,3495.3,3494.0,0.95112049]
["bitfinex","ETHUSD",1754227153318,3.0,3495.0,3494.1,0.23599275]
["bitfinex","ETHUSD",1754227153547,3.0,3495.0,3494.1,0.9225]
["bitfinex","ETHUSD",1754227153853,10.0,3495.9,3494.2,0.02861885]
["bitfinex","ETHUSD",1754227154039,0.4533,3495.5,3494.3,0.55]
["bitfinex","ETHUSD",1754227154216,0.8809,3495.5,3494.4,1.08407]
["bitfinex","ETHUSD",1754227154416,0.4533,3495.4,3494.4,1.08407]
["bitfinex","ETHUSD",1754227154946,0.4533,3495.4,3494.5,0.9225]
["bitfinex","ETHUSD",1754227155246,0.4533,3495.4,3494.6,0.548407]
["bitfinex","ETHUSD",1754227155565,0.4276,3495.3,3494.6,0.548407]
["bitfinex","ETHUSD",1754227156121,0.4533,3495.2,3494.6,0.548407]
["bitfinex","ETHUSD",1754227157730,3.4533,3495.6,3494.7,0.95111475]
["bitfinex","ETHUSD",1754227157934,0.4533,3495.6,3494.8,1.07245217]
["bitfinex","ETHUSD",1754227158252,3.0,3495.8,3494.9,0.9225]
["bitfinex","ETHUSD",1754227158427,0.4533,3495.9,3495.0,0.9225]
["bitfinex","ETHUSD",1754227158755,0.47960117,3495.9,3495.0,0.9225]
["bitfinex","ETHUSD",1754227159059,0.47960117,3495.9,3494.8,0.14995217]
["bitfinex","ETHUSD",1754227159060,30.0,3495.8,3494.8,0.14995217]
["bitfinex","ETHUSD",1754227159263,3.0,3495.7,3494.8,0.14995217]
["bitfinex","ETHUSD",1754227159455,0.4276,3495.7,3494.9,0.16208592]
["bitfinex","ETHUSD",1754227159654,0.4533,3495.6,3494.9,0.16208592]
["bitfinex","ETHUSD",1754227160565,3.001,3496.0,3495.0,0.4895]
["bitfinex","ETHUSD",1754227160864,0.4543,3496.0,3495.0,0.9225]
["bitfinex","ETHUSD",1754227161039,0.4543,3496.0,3494.9,0.16208592]
["bitfinex","ETHUSD",1754227161245,0.4543,3496.0,3495.0,0.9225]
["bitfinex","ETHUSD",1754227161565,0.4543,3496.0,3495.1,0.9225]
["bitfinex","ETHUSD",1754227162562,0.001,3496.0,3495.2,0.95111066]
["bitfinex","ETHUSD",1754227162788,0.001,3496.0,3495.3,0.9225]
["bitfinex","ETHUSD",1754227163267,0.001,3496.0,3495.1,0.1432]
["bitfinex","ETHUSD",1754227163268,0.001,3496.0,3495.4,0.9225]
["bitfinex","ETHUSD",1754227163670,0.001,3496.0,3495.5,0.9225]
["bitfinex","ETHUSD",1754227164047,0.001,3496.0,3495.6,0.9225]
["bitfinex","ETHUSD",1754227164582,0.001,3496.0,3495.7,0.433]
["bitfinex","ETHUSD",1754227165480,0.001,3496.0,3495.8,0.433]
["bitfinex","ETHUSD",1754227165692,0.001,3496.0,3495.8,0.9225]
["bitfinex","ETHUSD",1754227166181,0.001,3496.0,3495.8,0.433]
["bitfinex","ETHUSD",1754227166971,0.001,3496.0,3495.5,0.9225]
["bitfinex","ETHUSD",1754227167272,0.001,3496.0,3495.6,0.9225]
["bitfinex","ETHUSD",1754227167792,0.001,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1754227167981,0.001,3496.0,3495.7,0.9225]
["bitfinex","ETHUSD",1754227168368,0.001,3496.0,3495.7,0.4895]
["bitfinex","ETHUSD",1754227168669,0.001,3496.0,3495.8,0.433]
["bitfinex","ETHUSD",1754227169078,0.001,3496.0,3495.8,0.8884]
["bitfinex","ETHUSD",1754227169981,0.001,3496.0,3495.8,0.4554]
["bitfinex","ETHUSD",1754227170273,0.001,3496.0,3495.9,0.8954]
["bitfinex","ETHUSD",1754227170782,0.001,3496.0,3495.9,0.44]
["bitfinex","ETHUSD",1754227171308,0.001,3496.0,3495.9,0.8954]
["bitfinex","ETHUSD",1754227172584,0.001,3496.0,3495.9,0.96924]
["bitfinex","ETHUSD",1754227172784,0.001,3496.0,3495.9,1.42464]
["bitfinex","ETHUSD",1754227177119,0.001,3496.0,3495.9,2.00324493]
["bitfinex","ETHUSD",1754227177319,0.001,3496.0,3495.9,2.11784]
["bitfinex","ETHUSD",1754227179180,0.001,3496.0,3495.9,1.42464]
["bitfinex","ETHUSD",1754227179380,0.001,3496.0,3495.9,4.397]
["bitfinex","ETHUSD",1754227179576,0.001,3496.0,3495.7,0.1432]
["bitfinex","ETHUSD",1754227179830,0.9486,3495.9,3495.8,4.397]
["bitfinex","ETHUSD",1754227180519,0.9486,3495.9,3495.4,4.397]
["bitfinex","ETHUSD",1754227180716,0.4916,3495.8,3495.4,4.397]
["bitfinex","ETHUSD",1754227181030,0.457,3495.7,3495.4,4.397]
["bitfinex","ETHUSD",1754227181537,0.4916,3495.6,3495.4,4.397]
["bitfinex","ETHUSD",1754227181712,0.4926,3496.0,3495.5,0.02860821]
["bitfinex","ETHUSD",1754227181915,0.4916,3495.9,3495.4,4.396]
["bitfinex","ETHUSD",1754227182237,0.457,3495.8,3495.4,4.396]
["bitfinex","ETHUSD",1754227182386,0.4926,3496.0,3495.5,0.02860821]
["bitfinex","ETHUSD",1754227182580,0.4926,3496.0,3495.5,0.8954]
["bitfinex","ETHUSD",1754227184576,0.4926,3496.0,3495.4,5.5235]
["bitfinex","ETHUSD",1754227184577,0.9486,3495.9,3495.4,5.5235]
["bitfinex","ETHUSD",1754227184783,0.4916,3495.8,3495.4,4.396]
["bitfinex","ETHUSD",1754227185020,0.457,3495.7,3495.4,4.396]
["bitfinex","ETHUSD",1754227185374,0.9486,3495.6,3495.4,4.396]
["bitfinex","ETHUSD",1754227185619,0.4916,3495.6,3495.4,4.396]
["bitfinex","ETHUSD",1754227186179,0.457,3495.9,3495.4,4.396]
["bitfinex","ETHUSD",1754227186378,0.4916,3495.8,3495.5,0.4396]
["bitfinex","ETHUSD",1754227186804,0.001,3496.0,3495.5,1.335]
["bitfinex","ETHUSD",1754227186993,0.001,3496.0,3495.6,0.92400739]
["bitfinex","ETHUSD",1754227187482,0.001,3496.0,3495.6,0.48400739]
["bitfinex","ETHUSD",1754227187815,0.4926,3496.0,3495.5,0.4396]
["bitfinex","ETHUSD",1754227188019,0.001,3496.0,3495.6,0.48356]
["bitfinex","ETHUSD",1754227188221,0.4916,3495.9,3495.6,0.48356]
["bitfinex","ETHUSD",1754227188418,0.001,3496.0,3495.6,0.48356]
["bitfinex","ETHUSD",1754227188595,0.4916,3495.8,3495.6,0.48356]
["bitfinex","ETHUSD",1754227189127,0.4916,3495.8,3495.7,0.48387301]
["bitfinex","ETHUSD",1754227190519,0.9486,3495.8,3495.1,6.879]
["bitfinex","ETHUSD",1754227190830,0.9486,3495.7,3495.2,4.397]
["bitfinex","ETHUSD",1754227191128,0.9486,3495.6,3495.2,4.397]
["bitfinex","ETHUSD",1754227191327,0.457,3495.6,3495.2,4.397]
["bitfinex","ETHUSD",1754227191534,0.4916,3495.5,3495.3,0.4397]
["bitfinex","ETHUSD",1754227191736,0.457,3495.6,3495.3,0.4397]
["bitfinex","ETHUSD",1754227191895,0.4916,3495.4,3495.3,0.4397]
["bitfinex","ETHUSD",1754227193845,0.001,3496.0,3495.3,0.4397]
["bitfinex","ETHUSD",1754227194064,0.4916,3495.8,3495.3,0.4397]
["bitfinex","ETHUSD",1754227194438,0.9486,3495.8,3495.3,0.4397]
["bitfinex","ETHUSD",1754227194769,0.001,3496.0,3495.3,0.4397]
["bitfinex","ETHUSD",1754227195049,0.4916,3495.7,3495.2,4.397]
["bitfinex","ETHUSD",1754227195419,0.457,3495.6,3495.2,4.397]
["bitfinex","ETHUSD",1754227195614,0.4916,3495.5,3495.2,4.397]
["bitfinex","ETHUSD",1754227195863,0.4926,3496.0,3495.3,0.8954]
["bitfinex","ETHUSD",1754227196854,0.9496,3496.0,3495.2,4.397]
["bitfinex","ETHUSD",1754227197017,0.458,3496.0,3495.2,4.397]
["bitfinex","ETHUSD",1754227197218,0.4916,3495.9,3495.2,4.397]
["bitfinex","ETHUSD",1754227197418,0.4916,3495.9,3494.6,0.691607]
["bitfinex","ETHUSD",1754227197615,0.4916,3495.9,3492.8,0.1]
["bitfinex","ETHUSD",1754227197616,30.0,3495.7,3494.7,4.397]
["bitfinex","ETHUSD",1754227197851,0.97490117,3495.6,3494.7,4.397]
["bitfinex","ETHUSD",1754227198058,0.4916,3495.5,3494.7,4.397]
["bitfinex","ETHUSD",1754227198258,0.4916,3495.5,3494.8,0.4837]
["bitfinex","ETHUSD",1754227199362,30.4668,3495.4,3494.8,0.4837]
["bitfinex","ETHUSD",1754227199568,0.4668,3495.4,3494.8,0.4837]
["bitfinex","ETHUSD",1754227199866,0.4663,3495.3,3494.8,0.4837]
["bitfinex","ETHUSD",1754227200248,0.4668,3495.2,3494.8,0.4837]
["bitfinex","ETHUSD",1754227200499,0.4663,3495.1,3494.7,4.397]
["bitfinex","ETHUSD",1754227200700,0.4663,3495.0,3494.7,4.397]
["bitfinex","ETHUSD",1754227200926,3.0,3495.5,3494.8,0.98881394]
["bitfinex","ETHUSD",1754227201067,0.4673,3496.0,3494.9,0.9602]
["bitfinex","ETHUSD",1754227201396,0.4673,3496.0,3495.0,1.49592]
["bitfinex","ETHUSD",1754227201562,0.4673,3496.0,3495.0,0.53572]
["bitfinex","ETHUSD",1754227201764,0.4673,3496.0,3495.1,0.9602]
["bitfinex","ETHUSD",1754227201964,0.4673,3496.0,3495.2,5.3562]
["bitfinex","ETHUSD",1754227203099,0.4673,3496.0,3495.3,0.9602]
["bitfinex","ETHUSD",1754227203279,0.4673,3496.0,3495.4,0.53562]
["bitfinex","ETHUSD",1754227204705,0.001,3496.0,3495.4,0.53562]
["bitfinex","ETHUSD",1754227204893,0.001,3496.0,3495.5,0.9602]
["bitfinex","ETHUSD",1754227205280,0.4673,3496.0,3495.5,0.9602]
["bitfinex","ETHUSD",1754227205809,0.4663,3495.9,3495.4,0.53562]
["bitfinex","ETHUSD",1754227206010,0.4678,3496.0,3495.4,0.53562]
["bitfinex","ETHUSD",1754227206217,0.4663,3495.8,3495.2,5.3562]
["bitfinex","ETHUSD",1754227207010,0.9331,3495.8,3495.2,4.397]
["bitfinex","ETHUSD",1754227207314,0.4663,3495.7,3495.2,4.397]
["bitfinex","ETHUSD",1754227207613,40.0,3495.4,3493.8,6.88]
["bitfinex","ETHUSD",1754227207918,0.4663,3495.3,3494.5,0.9602]
["bitfinex","ETHUSD",1754227208140,0.4663,3495.3,3494.5,5.3562]
["bitfinex","ETHUSD",1754227209618,3.0,3495.5,3494.6,0.51891557]
["bitfinex","ETHUSD",1754227209798,0.4668,3495.7,3494.7,0.4699]
["bitfinex","ETHUSD",1754227209998,0.4668,3495.7,3493.9,1.28498]
["bitfinex","ETHUSD",1754227209999,33.0,3495.5,3494.2,0.1432]
["bitfinex","ETHUSD",1754227210204,40.0,3495.2,3494.1,0.4699]
["bitfinex","ETHUSD",1754227210426,0.9331,3495.1,3494.1,0.9602]
["bitfinex","ETHUSD",1754227210624,0.4668,3495.1,3494.1,0.9602]
["bitfinex","ETHUSD",1754227210836,30.0,3494.9,3494.2,0.6172898]
["bitfinex","ETHUSD",1754227211011,0.4663,3494.8,3494.2,0.6172898]
["bitfinex","ETHUSD",1754227211211,0.4668,3494.7,3494.0,5.212698]
["bitfinex","ETHUSD",1754227211413,3.0,3494.4,3494.0,4.396]
["bitfinex","ETHUSD",1754227211629,0.4663,3494.4,3494.0,4.88299]
["bitfinex","ETHUSD",1754227212940,0.9331,3494.7,3494.1,0.4699]
["bitfinex","ETHUSD",1754227213355,3.0,3494.5,3494.0,4.88299]
["bitfinex","ETHUSD",1754227213658,0.9331,3494.4,3494.0,4.396]
["bitfinex","ETHUSD",1754227213851,0.4668,3494.4,3494.0,4.396]
["bitfinex","ETHUSD",1754227214155,0.4663,3494.3,3494.0,4.396]
["bitfinex","ETHUSD",1754227214310,0.4668,3494.4,3494.0,4.396]
["bitfinex","ETHUSD",1754227214649,0.4663,3494.2,3494.0,4.396]
["bitfinex","ETHUSD",1754227214854,0.4668,3494.5,3494.0,4.396]
["bitfinex","ETHUSD",1754227215159,3.0,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754227215304,0.9331,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754227215532,0.40071444,3494.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227215533,3.0,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754227215735,0.4663,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754227215934,0.4668,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754227216129,3.4663,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227216362,0.4663,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227216675,0.9331,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227217358,33.9331,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227222370,34.74322922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227223644,34.33381444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227224946,35.29322922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227225343,37.01422922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227228580,37.30082922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227228792,39.98601444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227228950,39.5853,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227229147,40.45301444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227229383,41.41242922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227230093,36.54742922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227230386,39.98701444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227230559,34.399,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227230965,37.399,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227231264,37.8524,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227231471,38.25311444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227231660,39.12952922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227232364,41.40052922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227232568,39.97411444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227232777,33.0,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227233088,40.38352922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227233281,40.85052922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227233673,40.38352922,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754227233989,40.0,3493.7,3493.2,0.8782]
["bitfinex","ETHUSD",1754227234182,3.0,3493.4,3493.2,0.8782]
["bitfinex","ETHUSD",1754227234388,3.0,3493.2,3491.9,0.55]
["bitfinex","ETHUSD",1754227234966,3.0,3493.2,3493.1,0.4829]
["bitfinex","ETHUSD",1754227235321,3.02630117,3493.2,3493.1,0.4829]
["bitfinex","ETHUSD",1754227235455,3.0,3493.2,3491.6,0.55]
["bitfinex","ETHUSD",1754227235655,3.0,3493.2,3493.1,0.4829]
["bitfinex","ETHUSD",1754227236065,33.74,3493.2,3493.1,0.4373]
["bitfinex","ETHUSD",1754227236675,33.0,3493.1,3492.8,0.4373]
["bitfinex","ETHUSD",1754227236880,7.399,3493.1,3493.0,0.4393]
["bitfinex","ETHUSD",1754227237477,4.399,3493.1,3493.0,0.4393]
["bitfinex","ETHUSD",1754227237877,4.4,3493.2,3493.0,0.4393]
["bitfinex","ETHUSD",1754227238087,33.0,3493.1,3493.0,0.4393]
["bitfinex","ETHUSD",1754227238290,3.0,3493.1,3493.0,0.4393]
["bitfinex","ETHUSD",1754227238593,4.399,3493.8,3493.0,0.9222]
["bitfinex","ETHUSD",1754227238793,4.399,3493.8,3493.1,0.9202]
["bitfinex","ETHUSD",1754227239012,3.0,3493.7,3493.2,0.9202]
["bitfinex","ETHUSD",1754227239288,34.4,3493.8,3493.0,0.002]
["bitfinex","ETHUSD",1754227239490,4.4,3493.8,3493.3,0.9202]
["bitfinex","ETHUSD",1754227239818,3.0,3493.6,3493.4,0.9202]
["bitfinex","ETHUSD",1754227240116,3.0,3493.7,3493.5,0.9202]
["bitfinex","ETHUSD",1754227240264,4.399,3493.8,3493.6,0.9202]
["bitfinex","ETHUSD",1754227240463,30.0,3494.0,3493.0,0.002]
["bitfinex","ETHUSD",1754227240688,0.001,3494.1,3493.0,0.002]
["bitfinex","ETHUSD",1754227240689,4.399,3493.9,3493.0,0.002]
["bitfinex","ETHUSD",1754227240879,3.001,3494.1,3493.0,0.002]
["bitfinex","ETHUSD",1754227241075,3.0,3493.9,3493.1,0.9202]
["bitfinex","ETHUSD",1754227241287,30.0,3494.0,3493.2,0.4373]
["bitfinex","ETHUSD",1754227241490,30.0,3494.0,3493.2,0.9202]
["bitfinex","ETHUSD",1754227241884,30.0,3494.0,3493.0,0.002]
["bitfinex","ETHUSD",1754227241885,3.40071444,3493.9,3493.3,0.9202]
["bitfinex","ETHUSD",1754227242197,3.0,3493.9,3493.4,0.9202]
["bitfinex","ETHUSD",1754227242385,3.0,3493.9,3493.5,0.9202]
["bitfinex","ETHUSD",1754227242556,3.0,3493.9,3493.6,0.9202]
["bitfinex","ETHUSD",1754227242891,0.001,3494.1,3493.7,0.94882294]
["bitfinex","ETHUSD",1754227243101,0.001,3494.1,3493.8,0.9202]
["bitfinex","ETHUSD",1754227243402,0.001,3494.1,3493.1,3.419]
["bitfinex","ETHUSD",1754227243403,0.001,3494.1,3493.9,0.9202]
["bitfinex","ETHUSD",1754227243565,0.001,3494.1,3494.0,0.94882049]
["bitfinex","ETHUSD",1754227243898,0.001,3494.1,3494.0,0.9202]
["bitfinex","ETHUSD",1754227245656,0.001,3494.1,3494.0,0.4373]
["bitfinex","ETHUSD",1754227246055,0.001,3494.1,3493.4,0.4373]
["bitfinex","ETHUSD",1754227246260,0.001,3494.1,3493.5,0.14702]
["bitfinex","ETHUSD",1754227246557,0.001,3494.1,3493.5,0.62992]
["bitfinex","ETHUSD",1754227246764,0.001,3494.1,3493.7,0.55]
["bitfinex","ETHUSD",1754227246963,0.001,3494.1,3493.8,0.02862213]
["bitfinex","ETHUSD",1754227247177,0.001,3494.1,3493.8,0.94882213]
["bitfinex","ETHUSD",1754227247377,0.001,3494.1,3493.9,0.16420221]
["bitfinex","ETHUSD",1754227247581,0.001,3494.1,3494.0,0.02862049]
["bitfinex","ETHUSD",1754227247864,0.001,3494.1,3494.0,0.94882049]
["bitfinex","ETHUSD",1754227248260,0.001,3494.1,3494.0,1.49882049]
["bitfinex","ETHUSD",1754227248500,0.001,3494.1,3494.0,1.6134]
["bitfinex","ETHUSD",1754227248696,0.001,3494.1,3494.0,1.77760213]
["bitfinex","ETHUSD",1754227249587,0.001,3494.1,3494.0,1.08440213]
["bitfinex","ETHUSD",1754227249907,0.001,3494.1,3494.0,1.63440213]
["bitfinex","ETHUSD",1754227250577,0.001,3494.1,3494.0,1.66302262]
["bitfinex","ETHUSD",1754227250922,0.001,3494.1,3494.0,1.80622262]
["bitfinex","ETHUSD",1754227253614,0.001,3494.1,3494.0,1.77760213]
["bitfinex","ETHUSD",1754227255989,0.001,3494.1,3494.0,1.80622262]
["bitfinex","ETHUSD",1754227257729,0.001,3494.1,3494.0,1.77760213]
["bitfinex","ETHUSD",1754227259404,0.001,3494.1,3494.0,1.80622262]
["bitfinex","ETHUSD",1754227260243,0.001,3494.1,3494.0,1.77760213]
["bitfinex","ETHUSD",1754227260624,0.001,3494.1,3494.0,1.80622262]
["bitfinex","ETHUSD",1754227260987,0.001,3494.1,3494.0,1.66302262]
["bitfinex","ETHUSD",1754227261193,0.001,3494.1,3494.0,8.02207184]
["bitfinex","ETHUSD",1754227261443,0.001,3494.1,3494.0,7.99345135]
["bitfinex","ETHUSD",1754227261746,0.001,3496.0,3494.5,3.55]
["bitfinex","ETHUSD",1754227261907,0.001,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1754227262104,0.001,3496.0,3495.9,0.6932]
["bitfinex","ETHUSD",1754227262437,0.001,3496.0,3495.9,5.0902]
["bitfinex","ETHUSD",1754227262824,0.001,3496.0,3495.9,5.9816]
["bitfinex","ETHUSD",1754227264442,0.001,3496.0,3495.9,0.6932]
["bitfinex","ETHUSD",1754227264736,0.001,3496.0,3495.9,5.24866]
["bitfinex","ETHUSD",1754227265520,0.001,3496.0,3495.9,5.68666]
["bitfinex","ETHUSD",1754227265707,0.498,3496.0,3495.9,5.10446]
["bitfinex","ETHUSD",1754227266108,0.001,3496.0,3495.9,5.99586]
["bitfinex","ETHUSD",1754227266393,0.001,3496.0,3495.9,5.10446]
["bitfinex","ETHUSD",1754227266631,0.001,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754227266632,0.498,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754227266813,0.4701,3495.9,3493.3,0.1]
["bitfinex","ETHUSD",1754227267139,0.4701,3495.9,3494.7,4.398]
["bitfinex","ETHUSD",1754227267140,0.497,3495.8,3494.7,4.398]
["bitfinex","ETHUSD",1754227267296,0.4701,3495.7,3494.7,4.398]
["bitfinex","ETHUSD",1754227267491,0.497,3495.6,3494.9,0.55]
["bitfinex","ETHUSD",1754227267736,0.497,3495.6,3494.8,1.20762]
["bitfinex","ETHUSD",1754227267888,0.4701,3495.5,3494.8,1.20762]
["bitfinex","ETHUSD",1754227268107,0.497,3495.4,3494.8,1.35082]
["bitfinex","ETHUSD",1754227268557,0.4701,3495.3,3494.8,1.35082]
["bitfinex","ETHUSD",1754227268760,0.001,3496.0,3494.9,4.4]
["bitfinex","ETHUSD",1754227268962,0.9671,3495.2,3495.0,4.399]
["bitfinex","ETHUSD",1754227269124,3.0,3495.8,3495.0,4.399]
["bitfinex","ETHUSD",1754227269455,0.9671,3495.1,3495.0,4.399]
["bitfinex","ETHUSD",1754227269619,0.9671,3495.1,3494.6,6.88]
["bitfinex","ETHUSD",1754227269818,0.001,3496.0,3494.6,6.88]
["bitfinex","ETHUSD",1754227269819,0.001,3496.0,3494.8,4.399]
["bitfinex","ETHUSD",1754227270020,0.9671,3495.0,3494.8,4.399]
["bitfinex","ETHUSD",1754227270262,0.497,3494.9,3494.8,4.399]
["bitfinex","ETHUSD",1754227270905,0.9671,3494.9,3494.8,4.399]
["bitfinex","ETHUSD",1754227271509,0.497,3494.9,3494.8,4.399]
["bitfinex","ETHUSD",1754227271751,0.497,3494.9,3494.8,5.5269]
["bitfinex","ETHUSD",1754227272750,0.9671,3494.9,3494.8,1.1279]
["bitfinex","ETHUSD",1754227272904,0.9671,3494.9,3494.7,4.397]
["bitfinex","ETHUSD",1754227273112,0.9671,3494.8,3494.7,4.397]
["bitfinex","ETHUSD",1754227275341,0.9671,3494.8,3494.2,0.6932]
["bitfinex","ETHUSD",1754227275547,0.497,3494.7,3494.3,4.396]
["bitfinex","ETHUSD",1754227275751,0.497,3495.1,3494.4,0.4396]
["bitfinex","ETHUSD",1754227275953,0.9671,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1754227276218,0.4701,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1754227276416,0.4701,3495.8,3494.7,0.6932]
["bitfinex","ETHUSD",1754227276615,0.4701,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1754227276616,0.497,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1754227277044,0.497,3495.7,3495.0,0.8914]
["bitfinex","ETHUSD",1754227277967,0.498,3496.0,3495.1,4.406]
["bitfinex","ETHUSD",1754227278113,0.498,3496.0,3495.1,4.5646]
["bitfinex","ETHUSD",1754227278320,0.498,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1754227278549,0.4701,3495.9,3495.4,4.397]
["bitfinex","ETHUSD",1754227278864,0.497,3495.8,3495.4,7.815]
["bitfinex","ETHUSD",1754227279016,0.4701,3495.7,3495.4,7.815]
["bitfinex","ETHUSD",1754227279221,0.9671,3495.6,3495.4,7.815]
["bitfinex","ETHUSD",1754227279439,0.9671,3495.5,3495.4,3.418]
["bitfinex","ETHUSD",1754227280738,0.9671,3495.5,3495.1,4.4]
["bitfinex","ETHUSD",1754227280987,0.9671,3495.4,3495.1,4.4]
["bitfinex","ETHUSD",1754227281283,0.02730117,3496.0,3495.1,4.4]
["bitfinex","ETHUSD",1754227281284,0.9671,3495.3,3495.1,4.4]
["bitfinex","ETHUSD",1754227281494,3.0,3495.8,3495.1,4.4]
["bitfinex","ETHUSD",1754227281687,0.9671,3495.2,3494.9,4.4]
["bitfinex","ETHUSD",1754227281839,0.9671,3495.2,3492.6,3.07899101]
["bitfinex","ETHUSD",1754227281840,0.9671,3495.1,3494.7,4.4]
["bitfinex","ETHUSD",1754227282182,0.9671,3495.0,3494.7,4.4]
["bitfinex","ETHUSD",1754227282341,0.4701,3495.0,3494.7,4.4]
["bitfinex","ETHUSD",1754227282542,0.497,3494.9,3494.7,4.4]
["bitfinex","ETHUSD",1754227282780,0.497,3495.3,3494.7,4.4]
["bitfinex","ETHUSD",1754227283942,0.497,3495.3,3494.8,0.02861394]
["bitfinex","ETHUSD",1754227284284,0.497,3495.2,3494.8,0.02861394]
["bitfinex","ETHUSD",1754227284472,0.497,3495.2,3494.7,4.4]
["bitfinex","ETHUSD",1754227284638,0.4701,3495.1,3494.7,4.4]
["bitfinex","ETHUSD",1754227284962,0.9671,3495.0,3494.7,4.4]
["bitfinex","ETHUSD",1754227285141,0.4701,3495.0,3494.7,4.4]
["bitfinex","ETHUSD",1754227285341,0.497,3494.9,3494.7,4.4]
["bitfinex","ETHUSD",1754227285982,0.9671,3495.3,3494.7,4.4]
["bitfinex","ETHUSD",1754227286190,0.497,3495.3,3494.7,4.838]
["bitfinex","ETHUSD",1754227286342,0.497,3495.3,3494.7,4.4]
["bitfinex","ETHUSD",1754227286919,0.9671,3495.3,3494.6,4.397]
["bitfinex","ETHUSD",1754227287125,1.721,3495.7,3494.6,4.397]
["bitfinex","ETHUSD",1754227287411,0.9671,3495.2,3494.6,4.397]
["bitfinex","ETHUSD",1754227287582,3.0,3495.4,3494.6,4.397]
["bitfinex","ETHUSD",1754227287777,0.9671,3495.1,3494.6,4.397]
["bitfinex","ETHUSD",1754227287984,0.9671,3495.0,3494.6,4.397]
["bitfinex","ETHUSD",1754227288182,0.9671,3494.9,3494.6,4.397]
["bitfinex","ETHUSD",1754227288519,0.9671,3494.8,3494.6,4.397]
["bitfinex","ETHUSD",1754227288722,0.4701,3494.8,3494.6,4.397]
["bitfinex","ETHUSD",1754227288872,0.4734,3494.7,3494.6,4.397]
["bitfinex","ETHUSD",1754227290076,0.4734,3495.4,3494.6,5.7683]
["bitfinex","ETHUSD",1754227290909,0.4734,3495.4,3494.6,4.8367]
["bitfinex","ETHUSD",1754227291109,0.4319,3495.3,3494.6,4.397]
["bitfinex","ETHUSD",1754227291319,0.4734,3495.2,3494.6,4.397]
["bitfinex","ETHUSD",1754227291524,3.0,3495.0,3494.6,4.397]
["bitfinex","ETHUSD",1754227291808,0.4734,3494.9,3494.6,4.397]
["bitfinex","ETHUSD",1754227292452,0.4734,3494.8,3494.6,4.397]
["bitfinex","ETHUSD",1754227292756,3.0,3495.3,3494.7,0.96021475]
["bitfinex","ETHUSD",1754227292956,3.0,3495.1,3494.6,4.397]
["bitfinex","ETHUSD",1754227293258,0.9053,3495.0,3494.6,4.397]
["bitfinex","ETHUSD",1754227293555,0.4734,3494.9,3494.6,4.397]
["bitfinex","ETHUSD",1754227293852,0.4734,3494.8,3494.6,4.397]
["bitfinex","ETHUSD",1754227294042,0.4319,3495.0,3494.6,4.397]
["bitfinex","ETHUSD",1754227294233,0.4734,3494.7,3494.3,3.418]
["bitfinex","ETHUSD",1754227294444,0.02630117,3495.5,3494.3,0.35822021]
["bitfinex","ETHUSD",1754227294644,0.4734,3494.6,3493.9,4.397]
["bitfinex","ETHUSD",1754227295935,0.4734,3495.0,3494.0,0.4705]
["bitfinex","ETHUSD",1754227296135,10.0,3495.2,3494.0,0.4705]
["bitfinex","ETHUSD",1754227296136,0.4734,3495.2,3494.1,0.53306]
["bitfinex","ETHUSD",1754227296626,0.4734,3495.2,3494.2,0.9316]
["bitfinex","ETHUSD",1754227297206,0.9053,3495.2,3494.2,0.9316]
["bitfinex","ETHUSD",1754227297402,0.4319,3495.2,3494.2,0.9316]
["bitfinex","ETHUSD",1754227297608,3.0,3495.5,3494.1,0.53306]
["bitfinex","ETHUSD",1754227297609,30.4734,3495.4,3494.3,0.9316]
["bitfinex","ETHUSD",1754227297937,0.4734,3495.4,3494.4,0.9316]
["bitfinex","ETHUSD",1754227298148,0.4734,3495.4,3494.5,0.9316]
["bitfinex","ETHUSD",1754227299866,3.0,3495.0,3493.6,0.4631]
["bitfinex","ETHUSD",1754227300164,3.0,3494.5,3493.9,0.002]
["bitfinex","ETHUSD",1754227300308,3.0,3495.1,3494.3,0.002]
["bitfinex","ETHUSD",1754227300509,0.4734,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754227301264,0.4734,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227302315,0.02630117,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754227302513,0.64494292,3495.2,3494.3,0.9336]
["bitfinex","ETHUSD",1754227303223,3.0,3495.0,3494.3,0.9336]
["bitfinex","ETHUSD",1754227303424,0.4734,3494.9,3494.3,0.9336]
["bitfinex","ETHUSD",1754227303967,0.4734,3494.9,3494.3,0.4631]
["bitfinex","ETHUSD",1754227306575,0.4734,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754227306746,30.0,3494.8,3494.3,0.002]
["bitfinex","ETHUSD",1754227307160,30.0,3495.2,3494.3,0.002]
["bitfinex","ETHUSD",1754227307361,0.9053,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754227307774,0.4734,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754227308072,0.9053,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754227308377,30.4319,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754227308534,33.0,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227308875,3.9053,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227310066,3.0,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227310651,0.4734,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754227310967,3.0,3494.8,3494.3,0.9336]
["bitfinex","ETHUSD",1754227311172,0.4734,3494.7,3494.3,0.4631]
["bitfinex","ETHUSD",1754227311353,0.4734,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754227311914,0.9053,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754227312317,0.4319,3494.6,3494.3,0.002]
["bitfinex","ETHUSD",1754227312611,0.4734,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754227312810,0.4319,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754227313009,30.0,3494.8,3494.3,0.002]
["bitfinex","ETHUSD",1754227313494,30.4734,3494.8,3494.3,0.4631]
["bitfinex","ETHUSD",1754227313670,30.0,3494.7,3494.3,0.4631]
["bitfinex","ETHUSD",1754227314200,40.0,3495.0,3494.4,0.96021721]
["bitfinex","ETHUSD",1754227314397,4.397,3495.1,3494.4,0.9316]
["bitfinex","ETHUSD",1754227314697,3.0,3494.9,3494.4,0.9316]
["bitfinex","ETHUSD",1754227314896,0.4734,3495.3,3494.4,0.9316]
["bitfinex","ETHUSD",1754227315200,3.0,3494.9,3494.4,0.9316]
["bitfinex","ETHUSD",1754227315383,3.0,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754227315586,30.0,3495.6,3494.5,0.9316]
["bitfinex","ETHUSD",1754227315768,30.0,3495.6,3494.6,0.9316]
["bitfinex","ETHUSD",1754227315967,3.0,3495.5,3494.7,0.9316]
["bitfinex","ETHUSD",1754227316170,4.397,3495.7,3494.8,1.09408]
["bitfinex","ETHUSD",1754227316372,4.397,3495.7,3494.9,0.9316]
["bitfinex","ETHUSD",1754227316566,4.397,3495.7,3495.0,0.4611]
["bitfinex","ETHUSD",1754227316762,0.001,3495.8,3495.1,0.02861148]
["bitfinex","ETHUSD",1754227316974,0.001,3495.8,3495.2,0.9316]
["bitfinex","ETHUSD",1754227317173,0.001,3495.8,3495.3,0.02860984]
["bitfinex","ETHUSD",1754227317675,0.001,3495.8,3494.9,0.55]
["bitfinex","ETHUSD",1754227317885,0.001,3495.8,3495.3,0.9316]
["bitfinex","ETHUSD",1754227318373,0.001,3495.8,3495.4,0.9316]
["bitfinex","ETHUSD",1754227318572,0.001,3495.8,3495.5,0.02860821]
["bitfinex","ETHUSD",1754227318773,0.001,3495.8,3495.5,0.8871]
["bitfinex","ETHUSD",1754227319132,0.001,3495.8,3495.6,0.46240739]
["bitfinex","ETHUSD",1754227319474,0.001,3495.8,3495.7,0.4338]
["bitfinex","ETHUSD",1754227319701,0.001,3495.8,3495.7,0.8871]
["bitfinex","ETHUSD",1754227321509,0.001,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754227321510,0.001,3495.8,3495.4,0.8871]
["bitfinex","ETHUSD",1754227321909,0.001,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1754227322127,0.001,3495.8,3495.5,0.8871]
["bitfinex","ETHUSD",1754227322413,0.001,3495.8,3495.6,0.02860739]
["bitfinex","ETHUSD",1754227322619,0.001,3495.8,3495.6,0.8871]
["bitfinex","ETHUSD",1754227322781,0.001,3495.8,3495.7,0.02860657]
["bitfinex","ETHUSD",1754227322978,0.001,3495.8,3495.7,0.8871]
["bitfinex","ETHUSD",1754227323179,0.001,3495.8,3495.7,1.46570657]
["bitfinex","ETHUSD",1754227323414,0.001,3495.8,3495.7,1.62659723]
["bitfinex","ETHUSD",1754227324559,0.001,3495.8,3495.7,1.59799066]
["bitfinex","ETHUSD",1754227325356,0.001,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1754227325564,0.001,3495.8,3495.7,0.8871]
["bitfinex","ETHUSD",1754227328054,0.001,3495.8,3495.7,0.4338]
["bitfinex","ETHUSD",1754227328260,0.001,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1754227328574,0.001,3495.8,3495.5,0.9838]
["bitfinex","ETHUSD",1754227328867,0.001,3495.8,3495.6,1.82653]
["bitfinex","ETHUSD",1754227329218,0.001,3495.8,3495.6,0.93943]
["bitfinex","ETHUSD",1754227329463,0.001,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1754227329630,0.001,3495.8,3495.6,4.395]
["bitfinex","ETHUSD",1754227330925,0.001,3495.8,3495.7,0.4338]
["bitfinex","ETHUSD",1754227331236,0.001,3495.8,3495.7,0.8871]
["bitfinex","ETHUSD",1754227332545,0.001,3495.8,3495.6,4.395]
["bitfinex","ETHUSD",1754227332855,0.001,3495.8,3495.7,1.39592]
["bitfinex","ETHUSD",1754227334260,0.001,3495.8,3495.7,1.94592]
["bitfinex","ETHUSD",1754227334457,0.001,3495.8,3495.7,1.97452657]
["bitfinex","ETHUSD",1754227335460,0.001,3495.8,3495.7,5.39252657]
["bitfinex","ETHUSD",1754227335696,0.001,3495.8,3495.7,5.53572657]
["bitfinex","ETHUSD",1754227335979,0.001,3495.8,3495.7,5.50712]
["bitfinex","ETHUSD",1754227337342,0.001,3495.8,3495.7,5.621777]
["bitfinex","ETHUSD",1754227338862,0.001,3495.8,3495.7,11.48243437]
["bitfinex","ETHUSD",1754227339059,0.4721,3498.2,3496.3,3.55]
["bitfinex","ETHUSD",1754227339382,0.001,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1754227339544,0.001,3498.4,3497.8,4.394]
["bitfinex","ETHUSD",1754227340145,0.4721,3498.3,3497.8,4.394]
["bitfinex","ETHUSD",1754227340382,0.446,3498.2,3497.8,4.394]
["bitfinex","ETHUSD",1754227340695,0.9181,3498.1,3497.8,4.394]
["bitfinex","ETHUSD",1754227340851,0.4721,3498.0,3497.8,4.90272]
["bitfinex","ETHUSD",1754227341043,0.447,3498.4,3497.8,4.90272]
["bitfinex","ETHUSD",1754227341250,0.4721,3497.9,3497.6,0.1432]
["bitfinex","ETHUSD",1754227341451,0.4721,3497.9,3497.7,4.394]
["bitfinex","ETHUSD",1754227341752,0.446,3497.8,3497.7,4.394]
["bitfinex","ETHUSD",1754227341954,0.9181,3497.8,3497.7,4.394]
["bitfinex","ETHUSD",1754227342351,0.9181,3497.8,3497.4,4.394]
["bitfinex","ETHUSD",1754227342595,0.9181,3497.7,3497.4,4.394]
["bitfinex","ETHUSD",1754227342796,0.446,3497.7,3497.4,4.394]
["bitfinex","ETHUSD",1754227343099,0.4721,3497.6,3497.4,4.394]
["bitfinex","ETHUSD",1754227343451,0.4721,3497.5,3497.4,4.394]
["bitfinex","ETHUSD",1754227343700,0.9181,3497.5,3497.4,4.394]
["bitfinex","ETHUSD",1754227344399,0.4721,3497.5,3497.4,4.394]
["bitfinex","ETHUSD",1754227344598,0.9181,3497.5,3497.4,4.394]
["bitfinex","ETHUSD",1754227345281,0.9181,3497.5,3497.3,4.394]
["bitfinex","ETHUSD",1754227345477,0.446,3497.5,3497.3,4.394]
["bitfinex","ETHUSD",1754227345681,0.4721,3497.4,3497.3,4.394]
["bitfinex","ETHUSD",1754227348872,0.4721,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1754227349072,0.001,3497.6,3496.8,7.3118]
["bitfinex","ETHUSD",1754227349073,0.001,3497.6,3497.0,5.23883]
["bitfinex","ETHUSD",1754227349272,0.4725,3497.3,3497.0,0.84583]
["bitfinex","ETHUSD",1754227349473,0.4725,3497.3,3497.1,4.393]
["bitfinex","ETHUSD",1754227351614,0.001,3497.6,3497.1,4.393]
["bitfinex","ETHUSD",1754227351824,0.001,3497.6,3497.1,4.8698]
["bitfinex","ETHUSD",1754227351979,0.001,3497.6,3497.2,1.480563]
["bitfinex","ETHUSD",1754227352324,0.001,3497.6,3497.2,1.003763]
["bitfinex","ETHUSD",1754227352482,0.4735,3497.6,3497.2,1.003763]
["bitfinex","ETHUSD",1754227353476,0.001,3497.6,3497.2,1.003763]
["bitfinex","ETHUSD",1754227354180,0.001,3497.6,3497.2,4.898563]
["bitfinex","ETHUSD",1754227354429,0.001,3497.6,3497.3,1.0137393]
["bitfinex","ETHUSD",1754227354605,0.001,3497.6,3497.4,4.393]
["bitfinex","ETHUSD",1754227355582,0.4735,3497.6,3497.4,4.393]
["bitfinex","ETHUSD",1754227355978,0.001,3497.6,3497.4,4.8252]
["bitfinex","ETHUSD",1754227356393,0.001,3497.6,3497.5,0.02859185]
["bitfinex","ETHUSD",1754227356594,0.001,3497.6,3497.5,1.92776126]
["bitfinex","ETHUSD",1754227357175,0.001,3497.6,3497.5,1.89916941]
["bitfinex","ETHUSD",1754227358713,0.4735,3497.6,3497.5,5.38216941]
["bitfinex","ETHUSD",1754227358921,0.9365,3497.6,3497.5,4.392]
["bitfinex","ETHUSD",1754227359210,0.9365,3497.6,3497.2,3.418]
["bitfinex","ETHUSD",1754227359414,0.9365,3497.6,3497.3,4.392]
["bitfinex","ETHUSD",1754227359415,0.001,3497.6,3497.3,4.392]
["bitfinex","ETHUSD",1754227359613,0.9355,3497.5,3497.3,4.392]
["bitfinex","ETHUSD",1754227359777,0.9355,3497.4,3497.3,4.392]
["bitfinex","ETHUSD",1754227363734,0.4725,3497.4,3497.3,4.392]
["bitfinex","ETHUSD",1754227366097,0.9355,3497.4,3497.1,4.392]
["bitfinex","ETHUSD",1754227366501,0.001,3497.6,3497.1,4.392]
["bitfinex","ETHUSD",1754227366738,0.9355,3497.3,3497.1,4.392]
["bitfinex","ETHUSD",1754227366938,0.9355,3497.2,3496.5,3.418]
["bitfinex","ETHUSD",1754227367137,0.4725,3497.1,3496.6,8.1518]
["bitfinex","ETHUSD",1754227367310,0.4725,3497.1,3496.7,4.392]
["bitfinex","ETHUSD",1754227367511,0.9355,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754227367835,0.4725,3496.9,3496.5,4.392]
["bitfinex","ETHUSD",1754227368040,0.4725,3496.9,3496.5,4.8314]
["bitfinex","ETHUSD",1754227368249,0.463,3496.8,3496.5,4.8314]
["bitfinex","ETHUSD",1754227368533,0.9355,3496.7,3496.5,4.8314]
["bitfinex","ETHUSD",1754227368737,0.4725,3496.6,3496.5,4.8314]
["bitfinex","ETHUSD",1754227370660,0.4725,3496.6,3496.5,4.392]
["bitfinex","ETHUSD",1754227373124,0.9355,3496.6,3496.5,4.392]
["bitfinex","ETHUSD",1754227373545,0.9355,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754227373733,0.02730117,3497.4,3496.4,0.002]
["bitfinex","ETHUSD",1754227373734,0.001,3497.4,3496.4,0.002]
["bitfinex","ETHUSD",1754227373939,0.4725,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227377011,0.4725,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754227377216,0.4725,3496.7,3496.4,0.7832]
["bitfinex","ETHUSD",1754227377423,0.4725,3496.6,3496.4,0.7832]
["bitfinex","ETHUSD",1754227377755,0.4725,3496.5,3496.4,0.7832]
["bitfinex","ETHUSD",1754227378049,0.4725,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227378711,0.463,3496.8,3496.4,0.002]
["bitfinex","ETHUSD",1754227378911,0.4447,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754227379419,0.9161,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754227379651,0.4447,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754227379920,0.4714,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227380628,0.4447,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754227380836,0.4714,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754227381453,0.94240117,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754227381638,33.4447,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227381949,33.9161,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227385877,33.4714,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227386244,33.9161,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227388739,34.203,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227389451,38.595,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227402371,40.316,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227402590,41.67612922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227402787,35.1924,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227402990,39.5834,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227403177,40.0281,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227403405,39.5834,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227403599,37.8624,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227403785,33.4714,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227403990,37.8624,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227404511,33.9161,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227404689,33.0,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227404886,37.391,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227405386,37.8624,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227406478,39.11722922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227406785,41.67512922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227409720,41.26571444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227410098,41.67512922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227411537,36.51371444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227412013,35.12271444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227412216,39.51371444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227412418,39.99971444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227412816,41.38662922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227414023,39.51371444,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227414789,39.113,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227417097,40.40912922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227418227,40.69602922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227418532,41.67352922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227419701,41.97739709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227421104,44.99439709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227421308,41.97739709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227426334,42.42359709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227427227,42.11972922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227427428,37.72872922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227427629,42.11972922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227429740,41.67352922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227432135,42.11972922,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227433197,42.42359709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227433602,45.44059709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227433814,48.30059995,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227434244,45.44059709,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227435116,48.30059995,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227435434,48.40059995,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754227436636,41.24833008,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1754227436839,1.721,3495.3,3494.5,0.9455]
["bitfinex","ETHUSD",1754227437168,35.5579,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754227437370,39.9489,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754227438433,40.17856653,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754227438632,40.17856653,3494.6,3494.5,0.4466]
["bitfinex","ETHUSD",1754227439092,39.89166653,3494.6,3494.5,0.9457]
["bitfinex","ETHUSD",1754227439439,39.89166653,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754227439869,1.721,3494.4,3494.3,0.4466]
["bitfinex","ETHUSD",1754227440042,39.112,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227440468,37.941,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227440834,33.0,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227441059,37.391,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227443996,37.79171444,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227444300,38.20112922,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227445002,38.75112922,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227446380,38.75112922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227446719,38.75112922,3494.4,3494.3,0.4466]
["bitfinex","ETHUSD",1754227447015,40.47212922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227447306,40.96462922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227448008,40.47212922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227448369,40.69537784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227448583,40.98227784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227449595,36.59127784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227449794,40.69537784,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227450213,40.69537784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227451621,41.18787784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227451837,40.98227784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227452122,41.47477784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227454801,40.98227784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227455533,41.47477784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227457166,40.98227784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227458139,41.47477784,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227459469,40.98127784,3494.4,3494.3,0.5011]
["bitfinex","ETHUSD",1754227459671,40.98127784,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227460885,36.59127784,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227461260,39.88424862,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227461969,30.62396306,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227462171,35.01396306,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227462386,38.42337784,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227463686,33.0,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227463990,37.39,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227464978,30.0,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227465187,34.39,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227465763,34.79071444,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227465965,33.0,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227466286,34.39,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227466874,38.20012922,3494.4,3494.3,0.9457]
["bitfinex","ETHUSD",1754227468163,38.20012922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227468366,38.69262922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227468605,38.97952922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227468807,39.52952922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227469510,39.03702922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227470109,37.389,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227470407,37.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227471033,38.19912922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227471205,38.48602922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227471381,41.72602922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227471581,41.25202922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227474289,41.72602922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227477738,40.75802922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227477931,36.36902922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227478093,41.25202922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227478620,41.72602922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227483726,36.86302922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227483925,41.25202922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227484430,40.75802922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227484589,41.25202922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227486414,41.72602922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227488131,41.84085822,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227491699,42.14472609,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227493337,36.23772609,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227493576,40.81685822,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227493902,41.36685822,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227494117,35.93385822,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227494324,40.32285822,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227494750,40.20802922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227498022,39.111,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227498350,31.722,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227498646,34.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227499032,37.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227499230,34.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227499441,37.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227499642,34.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227500021,37.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227501150,4.389,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1754227501359,0.001,3494.5,3494.3,0.9429]
["bitfinex","ETHUSD",1754227501649,0.001,3494.5,3494.4,1.4844]
["bitfinex","ETHUSD",1754227501949,0.001,3494.5,3494.4,1.63304]
["bitfinex","ETHUSD",1754227505657,0.001,3494.5,3494.4,1.08304]
["bitfinex","ETHUSD",1754227505860,0.001,3494.5,3494.4,1.63304]
["bitfinex","ETHUSD",1754227506556,0.001,3494.5,3494.4,1.08304]
["bitfinex","ETHUSD",1754227507059,33.001,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754227507264,37.41330117,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227507422,37.387,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227507622,37.387,3494.4,3494.3,0.9364]
["bitfinex","ETHUSD",1754227508333,37.387,3494.4,3494.3,0.4699]
["bitfinex","ETHUSD",1754227509523,37.387,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227509725,37.78771444,3494.4,3494.3,0.4699]
["bitfinex","ETHUSD",1754227509919,37.387,3494.4,3494.3,0.9364]
["bitfinex","ETHUSD",1754227510161,37.387,3494.4,3494.3,0.4699]
["bitfinex","ETHUSD",1754227511374,39.09872922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227512934,38.65612922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227513343,39.09872922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227515462,34.71172922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227515666,39.09872922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227517958,41.37072922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227518299,48.25472922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227519611,47.70472922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227521622,43.31772922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227521829,47.70472922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227523030,42.41612922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227523227,46.39371444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227523407,42.00671444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227523726,46.68061444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227524221,47.09002922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227524424,44.09002922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227524599,42.70302922,3494.4,3494.3,0.9364]
["bitfinex","ETHUSD",1754227524798,40.57161444,3494.4,3494.3,0.9364]
["bitfinex","ETHUSD",1754227525010,44.95861444,3494.4,3494.3,0.9364]
["bitfinex","ETHUSD",1754227527095,45.36802922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227528030,40.98102922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227528634,45.36802922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227530847,63.65311124,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227531139,64.11801124,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227532324,64.66801124,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227532674,68.69975202,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227533416,64.31275202,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227533611,68.69975202,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227535423,47.55702922,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227536127,47.14761444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227536353,47.61251444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227537373,47.14761444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227537547,46.68061444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227537858,41.5579,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227538016,41.271,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227538220,39.884,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227538421,41.271,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227538721,44.271,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227540222,39.884,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227540425,44.271,3494.4,3494.3,0.9037]
["bitfinex","ETHUSD",1754227544466,44.67171444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227544630,37.78771444,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227545040,38.66420492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227545447,39.12910492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227545734,40.85110492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227546071,61.81582772,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227546434,41.13700492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227549370,61.81482772,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227552759,57.78882446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227553560,53.40282446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227553879,57.78882446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227555748,56.77392446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227556346,56.30692446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227556576,51.92092446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227556776,56.30692446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227558697,56.77252446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227558861,57.20932446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227559061,64.64432446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227559405,63.19192446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227561566,58.80592446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227561766,62.78243398,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227562412,45.993,3494.4,3494.3,0.9264]
["bitfinex","ETHUSD",1754227562614,62.09481954,3494.4,3494.3,0.9264]
["bitfinex","ETHUSD",1754227562923,62.90502446,3494.4,3494.3,0.9264]
["bitfinex","ETHUSD",1754227563122,62.90502446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227563489,63.19192446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227564311,64.09432446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227566120,63.65752446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227568195,64.09432446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227570078,64.64432446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227570279,63.74192446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227570591,64.20752446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227571526,59.35592446,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227571825,46.68061444,3494.4,3494.3,0.4381]
["bitfinex","ETHUSD",1754227571986,47.09010492,3494.4,3494.3,0.4381]
["bitfinex","ETHUSD",1754227572325,47.09010492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227573023,47.55570492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227573824,42.70410492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227574132,42.70410492,3494.4,3494.3,0.9264]
["bitfinex","ETHUSD",1754227574133,46.2799,3494.4,3494.3,0.9264]
["bitfinex","ETHUSD",1754227575294,47.09010492,3494.4,3494.3,0.4381]
["bitfinex","ETHUSD",1754227575821,47.09010492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227576388,48.54250492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227578093,44.15650492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227578290,48.54250492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227583546,47.64010492,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754227583695,2.0089,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754227584034,12.08120492,3494.4,3493.9,0.002]
["bitfinex","ETHUSD",1754227584035,32.0089,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227584232,36.3949,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227585209,38.10750492,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227586151,41.10750492,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227586912,41.65750492,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227592024,36.36910492,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227592231,57.32442446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227592460,57.76992446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227593162,56.85692446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227593368,57.76992446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227595758,56.85692446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227596069,57.32442446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227598800,56.85692446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227599076,57.32442446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227599941,57.76992446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227600661,57.32442446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227601387,57.76992446,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754227603983,3.0,3493.9,3493.2,0.6507]
["bitfinex","ETHUSD",1754227604187,35.0089,3493.3,3493.2,0.4721]
["bitfinex","ETHUSD",1754227604355,39.3949,3493.3,3493.2,0.4721]
["bitfinex","ETHUSD",1754227608280,39.79561444,3493.3,3493.2,0.4721]
["bitfinex","ETHUSD",1754227609189,4.722,3493.1,3491.7,3.418]
["bitfinex","ETHUSD",1754227609495,33.0,3492.9,3492.8,0.4594]
["bitfinex","ETHUSD",1754227609808,3.0,3492.5,3491.3,0.55]
["bitfinex","ETHUSD",1754227610111,30.0,3492.3,3491.4,3.8148]
["bitfinex","ETHUSD",1754227610261,4.386,3492.2,3491.5,4.4274]
["bitfinex","ETHUSD",1754227610459,4.386,3492.1,3491.6,4.83192]
["bitfinex","ETHUSD",1754227610658,4.386,3492.1,3491.7,3.418]
["bitfinex","ETHUSD",1754227610858,4.386,3492.1,3491.7,4.3495]
["bitfinex","ETHUSD",1754227611059,4.386,3492.1,3491.8,0.538192]
["bitfinex","ETHUSD",1754227611256,4.386,3492.1,3491.8,1.469692]
["bitfinex","ETHUSD",1754227611461,4.386,3492.1,3491.9,0.9315]
["bitfinex","ETHUSD",1754227611656,4.386,3492.1,3492.0,0.9315]
["bitfinex","ETHUSD",1754227612179,33.0,3492.5,3492.0,0.9315]
["bitfinex","ETHUSD",1754227612379,13.0,3492.3,3492.1,0.9315]
["bitfinex","ETHUSD",1754227612587,4.386,3492.2,3491.5,0.38148]
["bitfinex","ETHUSD",1754227612787,4.386,3492.2,3491.6,0.419628]
["bitfinex","ETHUSD",1754227613377,4.386,3492.2,3491.7,0.9315]
["bitfinex","ETHUSD",1754227613582,30.0,3492.8,3491.8,4.37813852]
["bitfinex","ETHUSD",1754227613763,4.386,3492.7,3491.9,3.418]
["bitfinex","ETHUSD",1754227613962,30.0,3492.5,3492.0,0.3418]
["bitfinex","ETHUSD",1754227614165,3.0,3492.3,3492.1,0.9315]
["bitfinex","ETHUSD",1754227614381,3.0,3492.4,3492.0,0.3418]
["bitfinex","ETHUSD",1754227614604,3.0,3492.4,3492.2,0.9315]
["bitfinex","ETHUSD",1754227614804,3.0,3492.4,3492.3,0.9315]
["bitfinex","ETHUSD",1754227615164,30.0,3492.9,3492.3,0.9315]
["bitfinex","ETHUSD",1754227615367,4.386,3492.8,3492.4,0.9315]
["bitfinex","ETHUSD",1754227615567,10.0,3493.5,3492.5,0.96013278]
["bitfinex","ETHUSD",1754227615805,14.386,3493.4,3492.6,0.9315]
["bitfinex","ETHUSD",1754227615967,3.0,3493.0,3492.7,0.9315]
["bitfinex","ETHUSD",1754227616310,7.386,3493.0,3492.8,0.9315]
["bitfinex","ETHUSD",1754227616475,7.386,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1754227616680,7.386,3493.0,3492.9,0.9315]
["bitfinex","ETHUSD",1754227618877,7.386,3493.0,3492.9,0.4721]
["bitfinex","ETHUSD",1754227619080,37.386,3493.0,3492.9,0.4721]
["bitfinex","ETHUSD",1754227619714,37.386,3493.0,3492.9,0.9313]
["bitfinex","ETHUSD",1754227622850,37.386,3493.0,3492.9,0.4721]
["bitfinex","ETHUSD",1754227626470,4.385,3493.0,3492.9,0.9313]
["bitfinex","ETHUSD",1754227626670,30.0,3493.5,3492.9,0.9313]
["bitfinex","ETHUSD",1754227626827,0.40071444,3493.9,3492.5,16.10381954]
["bitfinex","ETHUSD",1754227626828,3.0,3493.3,3492.7,3.418]
["bitfinex","ETHUSD",1754227627019,7.385,3493.3,3492.8,2.90538195]
["bitfinex","ETHUSD",1754227627224,7.385,3493.3,3492.8,1.95218195]
["bitfinex","ETHUSD",1754227627526,7.385,3493.3,3492.9,0.9532]
["bitfinex","ETHUSD",1754227627734,7.385,3493.3,3493.0,0.4592]
["bitfinex","ETHUSD",1754227627928,7.385,3493.3,3493.0,0.494]
["bitfinex","ETHUSD",1754227628272,7.385,3493.3,3493.1,0.4592]
["bitfinex","ETHUSD",1754227628640,7.385,3493.3,3493.2,0.494]
["bitfinex","ETHUSD",1754227629231,3.0,3493.4,3493.2,0.494]
["bitfinex","ETHUSD",1754227629657,4.385,3493.3,3493.2,0.494]
["bitfinex","ETHUSD",1754227630456,7.385,3493.3,3493.2,0.494]
["bitfinex","ETHUSD",1754227633341,3.0,3493.3,3493.2,0.93132]
["bitfinex","ETHUSD",1754227633548,3.0,3493.3,3493.2,1.39052]
["bitfinex","ETHUSD",1754227635592,4.385,3493.5,3493.2,1.39052]
["bitfinex","ETHUSD",1754227635872,4.385,3493.6,3493.3,0.9532]
["bitfinex","ETHUSD",1754227636078,4.385,3493.7,3493.2,0.43732]
["bitfinex","ETHUSD",1754227636239,4.385,3493.7,3493.4,0.9532]
["bitfinex","ETHUSD",1754227636595,4.385,3493.7,3493.3,0.385532]
["bitfinex","ETHUSD",1754227636596,3.0,3493.7,3493.5,0.9532]
["bitfinex","ETHUSD",1754227636734,3.0,3493.7,3493.6,0.9532]
["bitfinex","ETHUSD",1754227636934,0.001,3493.8,3493.6,0.9532]
["bitfinex","ETHUSD",1754227637133,3.001,3493.8,3493.7,0.494]
["bitfinex","ETHUSD",1754227637382,0.001,3493.8,3493.7,17.05501954]
["bitfinex","ETHUSD",1754227637561,0.001,3493.8,3493.7,19.31338387]
["bitfinex","ETHUSD",1754227639780,0.001,3493.8,3493.7,1.70836433]
["bitfinex","ETHUSD",1754227639963,0.001,3493.8,3493.3,0.385532]
["bitfinex","ETHUSD",1754227640163,0.001,3493.8,3493.7,0.494]
["bitfinex","ETHUSD",1754227640883,0.001,3493.8,3493.7,0.9532]
["bitfinex","ETHUSD",1754227642151,0.001,3493.8,3493.7,0.494]
["bitfinex","ETHUSD",1754227642352,0.001,3493.8,3493.5,5.428]
["bitfinex","ETHUSD",1754227642554,0.001,3493.8,3493.6,3.53245515]
["bitfinex","ETHUSD",1754227642849,0.001,3493.8,3493.7,16.65181954]
["bitfinex","ETHUSD",1754227643053,0.001,3494.2,3493.7,21.02301954]
["bitfinex","ETHUSD",1754227643397,0.001,3494.2,3494.1,16.65181954]
["bitfinex","ETHUSD",1754227643550,0.001,3494.2,3494.1,21.03581954]
["bitfinex","ETHUSD",1754227643746,0.001,3494.2,3494.1,23.90406661]
["bitfinex","ETHUSD",1754227643958,0.001,3494.2,3494.1,24.85726661]
["bitfinex","ETHUSD",1754227645586,0.001,3494.2,3494.1,3.91224707]
["bitfinex","ETHUSD",1754227645746,0.001,3494.2,3494.1,4.934]
["bitfinex","ETHUSD",1754227645946,0.001,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1754227646173,0.9139,3494.2,3494.1,4.383]
["bitfinex","ETHUSD",1754227647186,0.001,3494.2,3494.1,4.383]
["bitfinex","ETHUSD",1754227648954,0.001,3494.2,3494.1,21.94411954]
["bitfinex","ETHUSD",1754227649156,0.001,3494.2,3494.1,27.55653149]
["bitfinex","ETHUSD",1754227649892,0.001,3494.2,3494.1,6.63451195]
["bitfinex","ETHUSD",1754227650197,0.001,3494.2,3494.1,8.8231]
["bitfinex","ETHUSD",1754227650484,0.001,3494.2,3494.1,25.36211954]
["bitfinex","ETHUSD",1754227652922,0.001,3494.2,3494.1,25.50531954]
["bitfinex","ETHUSD",1754227654641,0.001,3494.2,3494.1,4.1112]
["bitfinex","ETHUSD",1754227654928,0.001,3494.2,3494.1,7.8]
["bitfinex","ETHUSD",1754227655123,0.001,3494.2,3494.1,8.58]
["bitfinex","ETHUSD",1754227655289,0.001,3494.2,3494.1,4.198]
["bitfinex","ETHUSD",1754227655490,0.001,3494.2,3494.1,7.813]
["bitfinex","ETHUSD",1754227655788,0.949,3494.2,3494.1,7.813]
["bitfinex","ETHUSD",1754227656728,0.949,3494.2,3494.1,3.418]
["bitfinex","ETHUSD",1754227659007,0.949,3494.2,3493.9,4.394]
["bitfinex","ETHUSD",1754227659211,0.948,3494.1,3493.9,4.394]
["bitfinex","ETHUSD",1754227659414,0.948,3494.0,3493.9,4.393]
["bitfinex","ETHUSD",1754227663557,0.948,3494.0,3493.8,7.808]
["bitfinex","ETHUSD",1754227663848,0.948,3493.9,3493.8,7.808]
["bitfinex","ETHUSD",1754227664866,0.948,3493.9,3493.8,4.39]
["bitfinex","ETHUSD",1754227668167,0.4801,3493.9,3493.8,4.39]
["bitfinex","ETHUSD",1754227668349,0.4679,3494.1,3493.8,4.39]
["bitfinex","ETHUSD",1754227668543,0.001,3494.2,3493.9,0.02862131]
["bitfinex","ETHUSD",1754227668856,0.001,3494.2,3494.0,4.388]
["bitfinex","ETHUSD",1754227669058,0.001,3494.2,3494.1,0.02861967]
["bitfinex","ETHUSD",1754227669456,0.001,3494.2,3494.0,4.8601]
["bitfinex","ETHUSD",1754227669831,0.001,3494.2,3494.1,0.02861967]
["bitfinex","ETHUSD",1754227670845,0.001,3494.2,3494.1,1.51999197]
["bitfinex","ETHUSD",1754227671172,0.001,3494.2,3494.1,1.08279197]
["bitfinex","ETHUSD",1754227671662,0.001,3494.2,3494.1,0.61069197]
["bitfinex","ETHUSD",1754227671867,0.001,3494.2,3494.1,1.08279197]
["bitfinex","ETHUSD",1754227672669,0.001,3494.2,3494.1,0.61069197]
["bitfinex","ETHUSD",1754227673156,0.001,3494.2,3494.1,1.08279197]
["bitfinex","ETHUSD",1754227674537,0.001,3494.2,3494.1,2.06999197]
["bitfinex","ETHUSD",1754227675982,0.001,3494.2,3494.1,1.63279197]
["bitfinex","ETHUSD",1754227676639,0.001,3494.2,3494.1,2.06999197]
["bitfinex","ETHUSD",1754227678346,0.001,3494.2,3494.1,1.63279197]
["bitfinex","ETHUSD",1754227678663,0.001,3494.2,3494.1,17.70998982]
["bitfinex","ETHUSD",1754227679554,0.001,3494.2,3494.1,21.12798982]
["bitfinex","ETHUSD",1754227679878,0.001,3494.2,3494.1,25.51098982]
["bitfinex","ETHUSD",1754227681672,0.001,3494.2,3494.1,25.96278982]
["bitfinex","ETHUSD",1754227682184,0.001,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1754227682384,0.001,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1754227682590,0.001,3494.5,3494.4,3.968]
["bitfinex","ETHUSD",1754227682895,0.001,3494.5,3494.4,4.9135]
["bitfinex","ETHUSD",1754227683096,0.001,3494.5,3494.4,3.968]
["bitfinex","ETHUSD",1754227683303,0.9128,3494.5,3494.4,8.351]
["bitfinex","ETHUSD",1754227683594,0.9128,3494.5,3494.4,9.2471692]
["bitfinex","ETHUSD",1754227684167,0.9128,3494.5,3494.4,4.383]
["bitfinex","ETHUSD",1754227686916,0.9128,3494.5,3493.9,3.418]
["bitfinex","ETHUSD",1754227687113,0.9128,3494.5,3494.0,4.383]
["bitfinex","ETHUSD",1754227687114,0.9118,3494.4,3494.0,4.383]
["bitfinex","ETHUSD",1754227687319,0.9118,3494.3,3494.1,4.386]
["bitfinex","ETHUSD",1754227687514,0.001,3494.5,3494.1,4.386]
["bitfinex","ETHUSD",1754227687811,0.9118,3494.2,3494.1,4.386]
["bitfinex","ETHUSD",1754227689521,0.9118,3494.2,3494.1,4.385]
["bitfinex","ETHUSD",1754227692993,0.9118,3494.2,3494.0,4.383]
["bitfinex","ETHUSD",1754227693198,0.001,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754227693505,0.001,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754227694027,0.9128,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754227696564,0.001,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754227697216,0.001,3494.2,3494.1,0.4407]
["bitfinex","ETHUSD",1754227697820,0.001,3494.2,3494.1,0.9344]
["bitfinex","ETHUSD",1754227698587,0.001,3494.2,3494.1,0.4407]
["bitfinex","ETHUSD",1754227699984,0.001,3494.2,3494.1,0.96301967]
["bitfinex","ETHUSD",1754227700225,0.001,3494.2,3494.1,1.3862]
["bitfinex","ETHUSD",1754227700441,0.001,3494.2,3494.1,4.83281967]
["bitfinex","ETHUSD",1754227701147,0.001,3494.2,3494.1,5.3542]
["bitfinex","ETHUSD",1754227701647,0.001,3494.2,3494.1,5.38281967]
["bitfinex","ETHUSD",1754227701944,0.001,3494.2,3494.1,5.3542]
["bitfinex","ETHUSD",1754227702347,0.001,3494.2,3494.1,5.38281967]
["bitfinex","ETHUSD",1754227702861,0.001,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1754227703026,0.001,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1754227703246,0.001,3494.5,3494.4,0.6932]
["bitfinex","ETHUSD",1754227703429,0.001,3494.5,3494.4,25.15683677]
["bitfinex","ETHUSD",1754227706753,0.001,3494.5,3494.4,21.12679428]
["bitfinex","ETHUSD",1754227708053,0.001,3494.5,3494.4,25.50879428]
["bitfinex","ETHUSD",1754227708258,0.001,3494.5,3494.4,23.72174371]
["bitfinex","ETHUSD",1754227708459,0.001,3494.5,3494.4,28.10374371]
["bitfinex","ETHUSD",1754227712039,0.001,3494.5,3494.4,27.65194371]
["bitfinex","ETHUSD",1754227713167,0.4932,3494.5,3494.4,10.39494943]
["bitfinex","ETHUSD",1754227713327,0.924,3494.5,3494.4,7.8]
["bitfinex","ETHUSD",1754227713525,0.924,3494.5,3494.4,3.418]
["bitfinex","ETHUSD",1754227713727,0.924,3494.5,3494.4,7.8]
["bitfinex","ETHUSD",1754227713924,0.924,3494.5,3494.4,8.35]
["bitfinex","ETHUSD",1754227714162,0.924,3494.5,3494.4,10.83607943]
["bitfinex","ETHUSD",1754227715726,0.924,3494.5,3494.4,10.28607943]
["bitfinex","ETHUSD",1754227716283,0.924,3494.5,3494.4,5.90407943]
["bitfinex","ETHUSD",1754227716470,0.924,3494.5,3494.4,10.28607943]
["bitfinex","ETHUSD",1754227717566,0.924,3494.5,3494.4,7.8]
["bitfinex","ETHUSD",1754227717879,0.924,3494.5,3494.4,4.382]
["bitfinex","ETHUSD",1754227718076,0.924,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754227718280,0.001,3494.5,3494.2,4.382]
["bitfinex","ETHUSD",1754227718476,0.923,3494.4,3494.2,4.382]
["bitfinex","ETHUSD",1754227718675,0.001,3494.5,3494.2,4.382]
["bitfinex","ETHUSD",1754227718875,0.923,3494.3,3494.2,4.382]
["bitfinex","ETHUSD",1754227720469,0.923,3494.3,3494.2,4.41061885]
["bitfinex","ETHUSD",1754227720634,0.923,3494.3,3494.2,4.382]
["bitfinex","ETHUSD",1754227721173,0.001,3494.5,3494.2,21.23229428]
["bitfinex","ETHUSD",1754227721533,0.4922,3494.4,3494.2,21.23229428]
["bitfinex","ETHUSD",1754227721735,0.923,3494.4,3494.2,21.23229428]
["bitfinex","ETHUSD",1754227721936,0.923,3494.3,3494.2,21.78229428]
["bitfinex","ETHUSD",1754227722737,0.923,3494.3,3494.2,1.3302]
["bitfinex","ETHUSD",1754227722959,0.923,3494.3,3494.2,4.932]
["bitfinex","ETHUSD",1754227723576,0.4922,3494.3,3494.2,4.932]
["bitfinex","ETHUSD",1754227723749,0.923,3494.3,3494.2,4.932]
["bitfinex","ETHUSD",1754227723950,0.923,3494.3,3494.2,8.35]
["bitfinex","ETHUSD",1754227724150,0.923,3494.3,3494.2,9.1852]
["bitfinex","ETHUSD",1754227726770,0.4932,3494.5,3494.2,9.1852]
["bitfinex","ETHUSD",1754227726975,0.923,3494.4,3494.2,7.8]
["bitfinex","ETHUSD",1754227727137,0.923,3494.3,3494.2,7.8]
["bitfinex","ETHUSD",1754227729982,0.923,3494.3,3494.2,4.382]
["bitfinex","ETHUSD",1754227737230,0.001,3494.5,3494.2,4.382]
["bitfinex","ETHUSD",1754227737381,0.001,3494.5,3494.3,0.02861803]
["bitfinex","ETHUSD",1754227738578,0.001,3494.5,3494.4,4.8611]
["bitfinex","ETHUSD",1754227738781,0.001,3494.5,3494.4,4.382]
["bitfinex","ETHUSD",1754227739027,0.9026,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754227739178,0.9016,3494.4,3494.3,4.381]
["bitfinex","ETHUSD",1754227741854,0.9016,3494.4,3494.2,3.418]
["bitfinex","ETHUSD",1754227742054,0.9016,3494.3,3494.2,3.418]
["bitfinex","ETHUSD",1754227742358,0.9016,3494.3,3494.2,7.799]
["bitfinex","ETHUSD",1754227743550,0.001,3494.5,3494.2,7.799]
["bitfinex","ETHUSD",1754227743715,0.001,3494.5,3494.2,8.62701]
["bitfinex","ETHUSD",1754227744916,0.9026,3494.5,3494.2,8.62701]
["bitfinex","ETHUSD",1754227745315,0.4363,3494.5,3494.2,8.62701]
["bitfinex","ETHUSD",1754227745521,0.9016,3494.4,3494.2,8.62701]
["bitfinex","ETHUSD",1754227746032,0.9016,3494.3,3494.2,7.799]
["bitfinex","ETHUSD",1754227747519,0.9026,3494.5,3494.2,7.799]
["bitfinex","ETHUSD",1754227747717,0.9026,3494.5,3494.3,3.418]
["bitfinex","ETHUSD",1754227747718,0.001,3494.5,3494.3,3.418]
["bitfinex","ETHUSD",1754227748820,0.9016,3494.4,3494.2,4.381]
["bitfinex","ETHUSD",1754227750071,0.9016,3494.3,3494.2,4.381]
["bitfinex","ETHUSD",1754227750975,0.4663,3494.3,3494.2,4.381]
["bitfinex","ETHUSD",1754227751142,0.001,3494.5,3494.2,5.6402]
["bitfinex","ETHUSD",1754227751470,0.001,3494.5,3494.3,0.4791]
["bitfinex","ETHUSD",1754227752074,0.001,3494.5,3494.2,5.1611]
["bitfinex","ETHUSD",1754227752989,0.001,3494.5,3494.2,5.6402]
["bitfinex","ETHUSD",1754227753476,0.001,3494.5,3494.2,5.1611]
["bitfinex","ETHUSD",1754227753682,0.001,3494.5,3494.3,1.03856]
["bitfinex","ETHUSD",1754227753864,0.001,3494.5,3494.4,4.381]
["bitfinex","ETHUSD",1754227754056,0.001,3494.5,3494.4,4.8601]
["bitfinex","ETHUSD",1754227756922,0.001,3494.5,3494.4,9.2596]
["bitfinex","ETHUSD",1754227757082,0.001,3494.5,3494.4,16.4596]
["bitfinex","ETHUSD",1754227757287,0.001,3494.5,3494.4,19.47104707]
["bitfinex","ETHUSD",1754227758614,0.001,3494.5,3494.4,19.32684707]
["bitfinex","ETHUSD",1754227759428,0.001,3494.5,3494.4,19.44156707]
["bitfinex","ETHUSD",1754227760287,0.001,3494.5,3494.4,18.89534707]
["bitfinex","ETHUSD",1754227761836,0.001,3494.5,3494.4,19.32684707]
["bitfinex","ETHUSD",1754227762198,0.001,3494.5,3494.4,19.58475707]
["bitfinex","ETHUSD",1754227762403,0.001,3494.5,3494.4,22.58475707]
["bitfinex","ETHUSD",1754227763039,0.001,3494.9,3494.8,19.62009428]
["bitfinex","ETHUSD",1754227763336,0.4663,3496.4,3494.9,3.55]
["bitfinex","ETHUSD",1754227763525,0.4663,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1754227763702,0.4663,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1754227763905,0.9016,3496.3,3496.0,4.38]
["bitfinex","ETHUSD",1754227764105,0.9016,3496.2,3495.2,0.6223]
["bitfinex","ETHUSD",1754227764339,0.4353,3496.1,3495.3,4.93]
["bitfinex","ETHUSD",1754227764524,0.9016,3496.1,3495.3,4.93]
["bitfinex","ETHUSD",1754227764728,0.9016,3496.1,3495.5,0.55]
["bitfinex","ETHUSD",1754227765035,0.9016,3496.0,3495.7,0.55]
["bitfinex","ETHUSD",1754227765239,0.9016,3496.3,3495.8,4.38]
["bitfinex","ETHUSD",1754227765399,0.9016,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1754227765596,0.9016,3496.1,3496.0,4.38]
["bitfinex","ETHUSD",1754227766531,0.9016,3496.1,3495.4,1.10523]
["bitfinex","ETHUSD",1754227766741,0.001,3496.5,3495.5,4.381]
["bitfinex","ETHUSD",1754227766742,0.9016,3496.0,3495.5,4.381]
["bitfinex","ETHUSD",1754227766936,0.9016,3495.9,3495.2,0.35612]
["bitfinex","ETHUSD",1754227767138,0.9016,3495.8,3495.3,4.381]
["bitfinex","ETHUSD",1754227767431,0.9016,3495.7,3495.3,4.381]
["bitfinex","ETHUSD",1754227767631,0.9016,3495.7,3495.4,0.4381]
["bitfinex","ETHUSD",1754227767832,0.4663,3495.6,3495.4,0.4381]
["bitfinex","ETHUSD",1754227768035,0.9016,3495.6,3495.4,0.4381]
["bitfinex","ETHUSD",1754227769721,30.0,3496.4,3495.4,0.4381]
["bitfinex","ETHUSD",1754227769920,0.9136,3495.9,3495.4,0.55]
["bitfinex","ETHUSD",1754227770122,0.9136,3496.3,3495.4,0.55]
["bitfinex","ETHUSD",1754227770321,3.0,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1754227770526,0.9136,3496.0,3495.4,0.55]
["bitfinex","ETHUSD",1754227770729,0.9136,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1754227770922,0.001,3496.5,3495.6,0.55]
["bitfinex","ETHUSD",1754227771139,0.9136,3495.9,3495.6,4.384]
["bitfinex","ETHUSD",1754227771347,0.001,3496.5,3495.6,7.802]
["bitfinex","ETHUSD",1754227771348,0.9136,3495.8,3495.6,7.802]
["bitfinex","ETHUSD",1754227771530,0.9136,3495.7,3495.6,7.802]
["bitfinex","ETHUSD",1754227771771,0.9136,3495.7,3495.6,3.418]
["bitfinex","ETHUSD",1754227772826,0.9136,3496.1,3495.6,3.418]
["bitfinex","ETHUSD",1754227773140,0.9136,3496.0,3495.6,3.418]
["bitfinex","ETHUSD",1754227773314,0.9136,3496.0,3495.6,4.24743]
["bitfinex","ETHUSD",1754227774959,30.0,3496.2,3495.7,1.0413]
["bitfinex","ETHUSD",1754227775164,30.0,3496.3,3495.9,0.55]
["bitfinex","ETHUSD",1754227775449,30.4395,3496.3,3496.0,3.418]
["bitfinex","ETHUSD",1754227775654,40.4741,3496.2,3496.0,3.418]
["bitfinex","ETHUSD",1754227775819,0.4741,3496.2,3496.0,3.418]
["bitfinex","ETHUSD",1754227776023,0.9136,3496.2,3496.0,3.418]
["bitfinex","ETHUSD",1754227777223,0.9136,3496.2,3496.0,4.30223]
["bitfinex","ETHUSD",1754227777755,0.4751,3496.5,3496.0,4.30223]
["bitfinex","ETHUSD",1754227777956,0.001,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1754227778160,0.001,3496.5,3496.2,0.198423]
["bitfinex","ETHUSD",1754227778557,0.4751,3496.5,3496.2,0.198423]
["bitfinex","ETHUSD",1754227778856,0.001,3496.3,3496.2,0.748423]
["bitfinex","ETHUSD",1754227780348,0.001,3496.3,3496.2,1.239723]
["bitfinex","ETHUSD",1754227780722,0.001,3496.3,3496.0,5.26723]
["bitfinex","ETHUSD",1754227780959,0.001,3496.3,3496.1,0.928283]
["bitfinex","ETHUSD",1754227781794,0.4741,3496.2,3496.1,0.928283]
["bitfinex","ETHUSD",1754227782464,0.001,3496.3,3496.1,0.928283]
["bitfinex","ETHUSD",1754227783073,0.001,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1754227783278,0.001,3496.3,3496.1,0.928283]
["bitfinex","ETHUSD",1754227784173,0.4751,3496.3,3496.1,0.928283]
["bitfinex","ETHUSD",1754227784479,0.001,3496.3,3496.1,0.928283]
["bitfinex","ETHUSD",1754227784779,0.001,3496.3,3496.2,0.8729283]
["bitfinex","ETHUSD",1754227784981,0.001,3496.3,3496.1,0.9457]
["bitfinex","ETHUSD",1754227785274,0.001,3496.3,3496.0,4.383]
["bitfinex","ETHUSD",1754227785480,0.001,3496.3,3496.1,1.4957]
["bitfinex","ETHUSD",1754227785843,0.001,3496.3,3496.1,1.0044]
["bitfinex","ETHUSD",1754227786140,0.001,3496.3,3496.2,1.4957]
["bitfinex","ETHUSD",1754227786343,0.001,3496.3,3496.2,2.42537]
["bitfinex","ETHUSD",1754227786840,0.001,3496.3,3496.2,5.84337]
["bitfinex","ETHUSD",1754227786964,0.001,3496.3,3496.2,4.89767]
["bitfinex","ETHUSD",1754227787357,0.001,3496.3,3496.2,9.28167]
["bitfinex","ETHUSD",1754227788989,0.001,3496.3,3496.2,9.77297]
["bitfinex","ETHUSD",1754227789363,0.001,3496.3,3496.2,10.22737]
["bitfinex","ETHUSD",1754227790289,0.001,3496.3,3496.2,9.77297]
["bitfinex","ETHUSD",1754227790462,0.001,3496.3,3496.2,10.22737]
["bitfinex","ETHUSD",1754227793594,0.001,3496.3,3496.2,4.89767]
["bitfinex","ETHUSD",1754227793791,0.001,3496.3,3496.2,8.352]
["bitfinex","ETHUSD",1754227794600,0.001,3496.3,3496.2,8.351]
["bitfinex","ETHUSD",1754227795123,0.4751,3496.3,3496.2,8.351]
["bitfinex","ETHUSD",1754227795307,0.9146,3496.3,3496.2,3.968]
["bitfinex","ETHUSD",1754227795498,0.9146,3496.3,3496.2,8.355]
["bitfinex","ETHUSD",1754227797125,0.9146,3496.3,3496.2,3.418]
["bitfinex","ETHUSD",1754227797427,0.9146,3496.3,3496.2,7.803]
["bitfinex","ETHUSD",1754227797631,0.9146,3496.3,3495.9,4.386]
["bitfinex","ETHUSD",1754227797836,0.001,3496.3,3495.8,4.386]
["bitfinex","ETHUSD",1754227798155,0.9136,3496.2,3495.8,4.386]
["bitfinex","ETHUSD",1754227798340,0.001,3496.3,3495.8,4.386]
["bitfinex","ETHUSD",1754227798519,0.9136,3496.1,3495.8,4.386]
["bitfinex","ETHUSD",1754227798706,0.4645,3496.0,3495.8,4.386]
["bitfinex","ETHUSD",1754227798908,0.001,3496.3,3495.8,4.386]
["bitfinex","ETHUSD",1754227799208,0.9228,3495.9,3495.8,4.386]
["bitfinex","ETHUSD",1754227800008,0.4583,3495.9,3495.8,7.804]
["bitfinex","ETHUSD",1754227800207,0.4645,3496.2,3495.8,7.804]
["bitfinex","ETHUSD",1754227800407,0.001,3496.3,3495.8,7.804]
["bitfinex","ETHUSD",1754227800408,0.9228,3496.1,3495.8,7.804]
["bitfinex","ETHUSD",1754227800707,0.4583,3496.0,3495.8,7.804]
["bitfinex","ETHUSD",1754227800902,0.001,3496.3,3495.9,3.418]
["bitfinex","ETHUSD",1754227801122,0.001,3496.3,3496.1,0.55]
["bitfinex","ETHUSD",1754227801319,0.001,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1754227801535,0.001,3496.3,3496.2,4.941]
["bitfinex","ETHUSD",1754227801733,0.001,3496.3,3496.2,7.10612943]
["bitfinex","ETHUSD",1754227801908,0.001,3496.3,3496.2,4.941]
["bitfinex","ETHUSD",1754227803702,0.9238,3496.3,3496.2,4.941]
["bitfinex","ETHUSD",1754227803904,0.9238,3496.3,3495.8,0.44272077]
["bitfinex","ETHUSD",1754227804154,0.4655,3496.3,3496.0,0.55]
["bitfinex","ETHUSD",1754227804307,0.001,3496.3,3496.1,4.394]
["bitfinex","ETHUSD",1754227804507,0.001,3496.3,3496.2,0.55]
["bitfinex","ETHUSD",1754227805053,0.9238,3496.3,3496.1,0.46935208]
["bitfinex","ETHUSD",1754227805355,0.001,3496.3,3496.2,4.393]
["bitfinex","ETHUSD",1754227805739,0.001,3496.3,3496.2,4.943]
["bitfinex","ETHUSD",1754227805958,0.34241176,3496.7,3496.2,4.943]
["bitfinex","ETHUSD",1754227806308,0.80071176,3496.7,3496.3,3.418]
["bitfinex","ETHUSD",1754227806504,0.80071176,3496.7,3496.4,7.813]
["bitfinex","ETHUSD",1754227806505,0.34241176,3496.7,3496.4,7.813]
["bitfinex","ETHUSD",1754227806710,0.34241176,3496.7,3496.5,1.5563]
["bitfinex","ETHUSD",1754227807348,0.34241176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227808538,0.80071176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227810876,0.34241176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227812036,0.80071176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227814253,0.80071176,3496.7,3496.6,5.07493]
["bitfinex","ETHUSD",1754227818520,0.80071176,3496.7,3496.6,9.46193]
["bitfinex","ETHUSD",1754227818725,0.80071176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227820614,0.34241176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227821627,0.34241176,3496.7,3496.6,3.915]
["bitfinex","ETHUSD",1754227822127,0.34241176,3496.7,3496.6,3.418]
["bitfinex","ETHUSD",1754227822992,1.26521176,3496.7,3496.6,7.801]
["bitfinex","ETHUSD",1754227825621,0.34241176,3496.7,3496.6,7.801]
["bitfinex","ETHUSD",1754227825784,0.34241176,3496.7,3496.6,6.4331]
["bitfinex","ETHUSD",1754227825988,0.34241176,3496.7,3496.6,9.8511]
["bitfinex","ETHUSD",1754227826223,0.34241176,3496.7,3496.6,10.8078]
["bitfinex","ETHUSD",1754227826420,0.34241176,3496.7,3496.6,7.3898]
["bitfinex","ETHUSD",1754227826625,0.34241176,3496.7,3496.6,10.951]
["bitfinex","ETHUSD",1754227826785,0.34241176,3496.7,3496.6,7.533]
["bitfinex","ETHUSD",1754227826985,0.001,3496.9,3496.7,1.3033]
["bitfinex","ETHUSD",1754227827288,0.001,3497.4,3496.9,3.55]
["bitfinex","ETHUSD",1754227827494,0.001,3497.4,3497.3,19.76329428]
["bitfinex","ETHUSD",1754227827796,0.001,3497.4,3497.3,24.14929428]
["bitfinex","ETHUSD",1754227827997,0.001,3497.4,3497.3,0.6932]
["bitfinex","ETHUSD",1754227828324,0.001,3497.4,3497.3,6.0369]
["bitfinex","ETHUSD",1754227828484,0.001,3497.4,3497.3,8.40725886]
["bitfinex","ETHUSD",1754227828686,0.001,3497.4,3497.3,11.55045886]
["bitfinex","ETHUSD",1754227829428,0.001,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1754227829787,0.4662,3497.4,3497.3,4.393]
["bitfinex","ETHUSD",1754227830183,0.001,3497.4,3497.3,4.393]
["bitfinex","ETHUSD",1754227830728,0.9409,3497.4,3497.0,0.1432]
["bitfinex","ETHUSD",1754227830883,0.4652,3497.3,3497.1,4.394]
["bitfinex","ETHUSD",1754227831089,0.4652,3497.3,3497.1,4.84772]
["bitfinex","ETHUSD",1754227832753,0.001,3497.4,3497.1,4.84772]
["bitfinex","ETHUSD",1754227833556,0.4662,3497.4,3497.1,4.84772]
["bitfinex","ETHUSD",1754227834143,0.001,3497.4,3497.1,4.84772]
["bitfinex","ETHUSD",1754227834343,0.4652,3497.3,3497.1,4.84772]
["bitfinex","ETHUSD",1754227834544,0.001,3497.4,3497.2,0.484772]
["bitfinex","ETHUSD",1754227834955,0.001,3497.4,3497.3,0.55]
["bitfinex","ETHUSD",1754227835160,0.001,3497.4,3497.3,4.942]
["bitfinex","ETHUSD",1754227835769,0.9409,3497.4,3497.3,4.392]
["bitfinex","ETHUSD",1754227836100,0.9409,3497.4,3497.2,4.393]
["bitfinex","ETHUSD",1754227836259,0.001,3497.4,3497.2,4.393]
["bitfinex","ETHUSD",1754227836461,0.9399,3497.3,3497.2,4.393]
["bitfinex","ETHUSD",1754227836973,0.001,3497.4,3497.0,4.392]
["bitfinex","ETHUSD",1754227837168,0.001,3497.4,3497.1,0.4392]
["bitfinex","ETHUSD",1754227837377,0.001,3497.4,3497.2,0.0285943]
["bitfinex","ETHUSD",1754227837568,0.001,3497.4,3497.1,0.9104]
["bitfinex","ETHUSD",1754227839865,0.001,3497.4,3497.2,1.0212]
["bitfinex","ETHUSD",1754227840062,0.001,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1754227840289,0.001,3497.4,3497.3,1.08802]
["bitfinex","ETHUSD",1754227840795,0.9409,3497.4,3497.3,3.418]
["bitfinex","ETHUSD",1754227843100,0.001,3497.4,3497.3,3.418]
["bitfinex","ETHUSD",1754227844601,0.001,3497.4,3497.3,8.8282]
["bitfinex","ETHUSD",1754227844804,0.001,3497.4,3497.3,9.2873]
["bitfinex","ETHUSD",1754227845104,0.001,3497.4,3497.3,9.4305]
["bitfinex","ETHUSD",1754227845482,0.001,3497.4,3497.3,12.03594183]
["bitfinex","ETHUSD",1754227845871,0.001,3497.4,3497.3,15.03594183]
["bitfinex","ETHUSD",1754227847573,0.001,3497.8,3497.4,3.55]
["bitfinex","ETHUSD",1754227847778,0.001,3497.8,3497.7,19.62009428]
["bitfinex","ETHUSD",1754227847984,0.001,3498.4,3497.8,3.55]
["bitfinex","ETHUSD",1754227848164,0.001,3498.4,3498.3,19.62009428]
["bitfinex","ETHUSD",1754227848370,0.001,3498.4,3498.3,24.15429428]
["bitfinex","ETHUSD",1754227848571,0.001,3498.4,3498.3,25.08459428]
["bitfinex","ETHUSD",1754227848819,0.001,3499.3,3498.4,3.55]
["bitfinex","ETHUSD",1754227849107,0.001,3499.3,3499.0,0.55]
["bitfinex","ETHUSD",1754227849313,0.001,3499.3,3499.2,0.55]
["bitfinex","ETHUSD",1754227849485,0.001,3499.3,3499.2,0.6932]
["bitfinex","ETHUSD",1754227849669,0.001,3499.3,3499.2,1.6235]
["bitfinex","ETHUSD",1754227850692,0.001,3499.3,3499.2,0.6932]
["bitfinex","ETHUSD",1754227850909,0.4662,3499.3,3499.2,4.942]
["bitfinex","ETHUSD",1754227851094,0.001,3499.3,3499.2,5.4912]
["bitfinex","ETHUSD",1754227851428,0.001,3499.3,3499.2,1.0992]
["bitfinex","ETHUSD",1754227851429,0.4662,3499.3,3499.2,1.0992]
["bitfinex","ETHUSD",1754227851585,0.001,3499.3,3499.2,4.941]
["bitfinex","ETHUSD",1754227851788,0.001,3499.3,3499.2,5.8713]
["bitfinex","ETHUSD",1754227853523,0.001,3499.3,3499.2,4.941]
["bitfinex","ETHUSD",1754227853722,0.001,3499.3,3499.2,5.05555]
["bitfinex","ETHUSD",1754227853922,0.001,3499.3,3499.2,5.622545]
["bitfinex","ETHUSD",1754227856114,0.001,3499.3,3499.2,1.231545]
["bitfinex","ETHUSD",1754227856433,0.4662,3499.3,3499.2,5.05455]
["bitfinex","ETHUSD",1754227856599,0.4662,3499.3,3499.2,7.50455]
["bitfinex","ETHUSD",1754227856801,0.9409,3499.3,3499.2,7.39]
["bitfinex","ETHUSD",1754227857146,0.9409,3499.3,3499.2,4.391]
["bitfinex","ETHUSD",1754227859330,0.9409,3499.3,3499.2,4.39]
["bitfinex","ETHUSD",1754227861132,0.9409,3499.3,3499.2,7.808]
["bitfinex","ETHUSD",1754227861944,0.9409,3499.3,3499.2,8.37784554]
["bitfinex","ETHUSD",1754227862094,0.001,3499.3,3499.2,8.37784554]
["bitfinex","ETHUSD",1754227862300,0.001,3499.3,3499.2,8.92784554]
["bitfinex","ETHUSD",1754227862523,0.001,3499.3,3499.2,9.55644554]
["bitfinex","ETHUSD",1754227862832,0.001,3499.3,3499.2,9.07104554]
["bitfinex","ETHUSD",1754227863016,0.001,3499.3,3499.2,9.55644554]
["bitfinex","ETHUSD",1754227863532,0.001,3499.3,3499.2,10.00904554]
["bitfinex","ETHUSD",1754227863738,0.001,3499.3,3499.2,13.00904554]
["bitfinex","ETHUSD",1754227864816,0.001,3499.8,3499.3,3.55]
["bitfinex","ETHUSD",1754227864993,0.001,3499.8,3499.5,3.55]
["bitfinex","ETHUSD",1754227865196,0.001,3499.8,3499.7,3.6932]
["bitfinex","ETHUSD",1754227865631,0.001,3499.8,3499.7,4.1786]
["bitfinex","ETHUSD",1754227865996,0.001,3499.8,3499.7,4.6312]
["bitfinex","ETHUSD",1754227866225,0.001,3499.8,3499.7,5.69901046]
["bitfinex","ETHUSD",1754227867002,0.4701,3500.9,3499.7,5.69901046]
["bitfinex","ETHUSD",1754227867215,0.4701,3500.9,3499.7,4.68111046]
["bitfinex","ETHUSD",1754227867543,0.4701,3500.9,3499.9,0.55]
["bitfinex","ETHUSD",1754227867745,0.4701,3500.9,3499.9,0.1432]
["bitfinex","ETHUSD",1754227868042,30.0,3500.7,3498.4,0.4526]
["bitfinex","ETHUSD",1754227868224,40.0,3500.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754227868425,0.4701,3500.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754227868633,30.0,3500.3,3499.1,4.397]
["bitfinex","ETHUSD",1754227868811,30.0,3500.3,3498.9,0.859235]
["bitfinex","ETHUSD",1754227868812,0.4701,3500.2,3499.2,4.396]
["bitfinex","ETHUSD",1754227869144,30.0,3500.0,3499.2,4.396]
["bitfinex","ETHUSD",1754227869356,0.9288,3499.9,3499.2,4.396]
["bitfinex","ETHUSD",1754227869503,30.0,3499.8,3499.2,4.396]
["bitfinex","ETHUSD",1754227869699,3.0,3499.6,3498.9,0.859235]
["bitfinex","ETHUSD",1754227869915,4.397,3501.2,3498.9,0.859235]
["bitfinex","ETHUSD",1754227869916,0.9288,3499.5,3498.9,5.256235]
["bitfinex","ETHUSD",1754227870119,0.9288,3499.4,3498.9,5.7961785]
["bitfinex","ETHUSD",1754227870317,0.4587,3499.3,3498.9,5.7961785]
["bitfinex","ETHUSD",1754227870545,10.0,3501.9,3499.2,0.55]
["bitfinex","ETHUSD",1754227870728,0.4587,3500.0,3499.4,0.6932]
["bitfinex","ETHUSD",1754227870936,0.4587,3500.0,3499.5,0.50912]
["bitfinex","ETHUSD",1754227871450,0.4587,3499.9,3499.5,0.50912]
["bitfinex","ETHUSD",1754227872030,0.9288,3499.8,3499.6,3.418]
["bitfinex","ETHUSD",1754227872219,0.9288,3499.7,3499.6,3.418]
["bitfinex","ETHUSD",1754227873411,30.0,3500.3,3499.2,7.817]
["bitfinex","ETHUSD",1754227873611,4.4,3501.3,3499.2,8.5987]
["bitfinex","ETHUSD",1754227873612,0.9288,3500.2,3499.2,8.5987]
["bitfinex","ETHUSD",1754227873821,0.9288,3500.1,3499.2,8.5987]
["bitfinex","ETHUSD",1754227874025,3.0,3500.8,3499.2,8.5987]
["bitfinex","ETHUSD",1754227874222,40.0,3500.6,3499.3,0.85987]
["bitfinex","ETHUSD",1754227874429,40.0,3500.4,3499.3,0.85987]
["bitfinex","ETHUSD",1754227874654,0.51825646,3500.7,3499.3,0.85987]
["bitfinex","ETHUSD",1754227874655,0.9288,3500.3,3499.3,0.85987]
["bitfinex","ETHUSD",1754227874826,0.9288,3500.2,3499.3,0.85987]
["bitfinex","ETHUSD",1754227875454,0.9288,3500.1,3499.3,0.85987]
["bitfinex","ETHUSD",1754227875756,0.4587,3500.0,3499.4,0.540207]
["bitfinex","ETHUSD",1754227876251,0.4587,3500.3,3499.5,0.55]
["bitfinex","ETHUSD",1754227876459,0.4587,3500.3,3499.7,0.1432]
["bitfinex","ETHUSD",1754227877257,0.4701,3500.2,3499.7,4.406]
["bitfinex","ETHUSD",1754227877659,0.4587,3500.1,3499.7,4.9006207]
["bitfinex","ETHUSD",1754227877974,30.0,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1754227878121,0.4587,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754227878511,0.4587,3500.6,3499.9,0.6286]
["bitfinex","ETHUSD",1754227878752,0.4587,3500.6,3500.0,0.60792207]
["bitfinex","ETHUSD",1754227878956,0.4587,3500.9,3500.1,4.41]
["bitfinex","ETHUSD",1754227879160,0.4587,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1754227879860,0.4587,3500.9,3500.2,0.6932]
["bitfinex","ETHUSD",1754227880022,0.4701,3500.8,3500.2,0.6932]
["bitfinex","ETHUSD",1754227880225,0.4587,3500.7,3500.3,0.57111221]
["bitfinex","ETHUSD",1754227880650,0.9288,3500.6,3500.3,0.57111221]
["bitfinex","ETHUSD",1754227880851,0.4587,3500.8,3500.3,0.57111221]
["bitfinex","ETHUSD",1754227881037,30.0,3501.5,3500.3,0.57111221]
["bitfinex","ETHUSD",1754227881238,0.4587,3500.7,3500.1,4.41]
["bitfinex","ETHUSD",1754227881439,0.4587,3500.7,3500.2,10.618]
["bitfinex","ETHUSD",1754227881649,10.0,3501.5,3500.2,10.618]
["bitfinex","ETHUSD",1754227881650,3.0,3501.5,3500.2,10.618]
["bitfinex","ETHUSD",1754227881964,0.4587,3500.6,3500.3,10.618]
["bitfinex","ETHUSD",1754227882162,0.4587,3500.6,3500.4,3.418]
["bitfinex","ETHUSD",1754227882364,3.0,3501.5,3500.2,7.2]
["bitfinex","ETHUSD",1754227882365,0.4587,3501.0,3500.5,3.418]
["bitfinex","ETHUSD",1754227882533,3.0,3501.4,3500.5,3.418]
["bitfinex","ETHUSD",1754227882868,0.4587,3501.0,3500.4,3.5612]
["bitfinex","ETHUSD",1754227883220,0.9288,3501.0,3500.4,3.5612]
["bitfinex","ETHUSD",1754227883547,0.9288,3500.9,3500.4,3.418]
["bitfinex","ETHUSD",1754227883735,3.0,3501.4,3500.4,3.418]
["bitfinex","ETHUSD",1754227884070,3.9288,3501.3,3500.4,3.418]
["bitfinex","ETHUSD",1754227884358,0.9288,3501.2,3500.4,3.418]
["bitfinex","ETHUSD",1754227884663,0.9288,3501.1,3500.4,3.418]
["bitfinex","ETHUSD",1754227884850,0.9288,3501.0,3500.4,3.418]
["bitfinex","ETHUSD",1754227885055,0.4587,3500.9,3500.4,3.418]
["bitfinex","ETHUSD",1754227885242,0.4587,3500.9,3500.4,4.21512]
["bitfinex","ETHUSD",1754227885445,0.9288,3500.8,3500.4,4.21512]
["bitfinex","ETHUSD",1754227885638,0.4587,3500.7,3500.4,4.21512]
["bitfinex","ETHUSD",1754227885843,0.4701,3500.7,3500.4,4.21512]
["bitfinex","ETHUSD",1754227886165,0.9288,3500.6,3500.4,4.21512]
["bitfinex","ETHUSD",1754227886369,0.9288,3500.5,3500.2,4.409]
["bitfinex","ETHUSD",1754227886573,0.4587,3500.4,3500.2,4.409]
["bitfinex","ETHUSD",1754227887146,0.9288,3500.4,3500.1,3.418]
["bitfinex","ETHUSD",1754227887341,0.9288,3500.4,3500.1,7.827]
["bitfinex","ETHUSD",1754227887736,0.9288,3500.4,3500.2,3.418]
["bitfinex","ETHUSD",1754227888027,0.9288,3500.4,3500.3,4.99581221]
["bitfinex","ETHUSD",1754227888226,3.0,3500.9,3500.3,3.418]
["bitfinex","ETHUSD",1754227888442,30.0,3500.8,3500.3,3.418]
["bitfinex","ETHUSD",1754227888987,0.9353,3500.7,3500.3,3.418]
["bitfinex","ETHUSD",1754227889140,10.0,3501.0,3500.3,3.418]
["bitfinex","ETHUSD",1754227889484,0.9353,3500.6,3500.3,3.418]
["bitfinex","ETHUSD",1754227889641,0.4751,3500.6,3500.3,4.9206]
["bitfinex","ETHUSD",1754227889839,0.4751,3500.8,3500.3,4.9206]
["bitfinex","ETHUSD",1754227890040,0.4751,3500.8,3500.4,3.418]
["bitfinex","ETHUSD",1754227890768,0.9353,3500.7,3500.4,3.418]
["bitfinex","ETHUSD",1754227890970,0.4602,3500.6,3500.4,3.418]
["bitfinex","ETHUSD",1754227891343,0.4751,3500.5,3500.4,3.418]
["bitfinex","ETHUSD",1754227891545,0.4751,3500.8,3500.4,3.7598]
["bitfinex","ETHUSD",1754227891753,0.001,3501.1,3500.4,3.7598]
["bitfinex","ETHUSD",1754227891979,0.4751,3500.7,3500.4,3.418]
["bitfinex","ETHUSD",1754227892448,0.9353,3500.7,3500.4,3.418]
["bitfinex","ETHUSD",1754227892648,0.9353,3500.7,3500.5,3.418]
["bitfinex","ETHUSD",1754227892850,0.4751,3500.6,3500.5,3.418]
["bitfinex","ETHUSD",1754227894488,0.001,3501.1,3500.5,3.418]
["bitfinex","ETHUSD",1754227894697,0.4751,3500.9,3500.5,3.418]
["bitfinex","ETHUSD",1754227895248,0.001,3501.1,3500.5,4.2001]
["bitfinex","ETHUSD",1754227895444,0.001,3501.1,3500.5,4.6852]
["bitfinex","ETHUSD",1754227897099,0.001,3501.1,3500.5,0.7821]
["bitfinex","ETHUSD",1754227897291,0.001,3501.1,3500.6,4.402]
["bitfinex","ETHUSD",1754227897292,0.4751,3501.0,3500.6,4.402]
["bitfinex","ETHUSD",1754227897795,0.001,3501.1,3500.6,4.402]
["bitfinex","ETHUSD",1754227897999,0.001,3501.1,3500.7,0.9155]
["bitfinex","ETHUSD",1754227898297,0.001,3501.1,3501.0,0.6932]
["bitfinex","ETHUSD",1754227898476,0.001,3501.1,3501.0,5.0982]
["bitfinex","ETHUSD",1754227898677,0.001,3501.1,3501.0,6.0137]
["bitfinex","ETHUSD",1754227901917,0.001,3501.5,3501.1,3.55]
["bitfinex","ETHUSD",1754227902111,0.001,3501.5,3501.3,0.55]
["bitfinex","ETHUSD",1754227902268,0.001,3501.5,3501.4,7.404]
["bitfinex","ETHUSD",1754227902618,0.001,3501.5,3501.4,8.4627]
["bitfinex","ETHUSD",1754227902913,0.001,3501.5,3501.4,8.0323]
["bitfinex","ETHUSD",1754227903213,0.001,3501.5,3501.4,8.601077]
["bitfinex","ETHUSD",1754227903418,0.001,3501.5,3501.4,9.6493617]
["bitfinex","ETHUSD",1754227903629,0.001,3501.5,3501.4,5.6757617]
["bitfinex","ETHUSD",1754227903922,0.001,3501.5,3501.4,8.667977]
["bitfinex","ETHUSD",1754227904105,0.001,3501.5,3501.4,4.747077]
["bitfinex","ETHUSD",1754227904429,0.001,3501.5,3501.4,9.583477]
["bitfinex","ETHUSD",1754227905078,0.001,3501.5,3501.4,5.177477]
["bitfinex","ETHUSD",1754227905402,0.001,3501.5,3501.4,9.152077]
["bitfinex","ETHUSD",1754227905606,0.001,3501.5,3501.4,9.4985077]
["bitfinex","ETHUSD",1754227906220,0.001,3501.5,3501.4,9.9289077]
["bitfinex","ETHUSD",1754227906777,0.001,3501.5,3501.4,9.4985077]
["bitfinex","ETHUSD",1754227907010,0.001,3501.5,3501.4,12.9155077]
["bitfinex","ETHUSD",1754227907593,0.001,3501.5,3501.4,12.4304077]
["bitfinex","ETHUSD",1754227907813,0.001,3501.5,3501.4,12.9155077]
["bitfinex","ETHUSD",1754227908028,0.001,3501.5,3501.4,13.3459077]
["bitfinex","ETHUSD",1754227910880,0.001,3501.5,3501.4,13.3429077]
["bitfinex","ETHUSD",1754227911519,0.9363,3501.5,3501.4,0.9152077]
["bitfinex","ETHUSD",1754227911704,0.9363,3501.5,3501.2,4.402]
["bitfinex","ETHUSD",1754227912020,0.9353,3501.4,3501.2,4.402]
["bitfinex","ETHUSD",1754227912182,0.4751,3501.3,3501.2,4.402]
["bitfinex","ETHUSD",1754227912523,0.9353,3501.3,3501.2,4.402]
["bitfinex","ETHUSD",1754227913021,0.9353,3501.3,3500.7,7.0122]
["bitfinex","ETHUSD",1754227913181,0.4602,3501.2,3500.8,4.404]
["bitfinex","ETHUSD",1754227913388,0.9353,3501.2,3500.8,4.404]
["bitfinex","ETHUSD",1754227913585,0.001,3501.5,3500.9,0.57856408]
["bitfinex","ETHUSD",1754227913828,0.4751,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754227914125,0.001,3501.5,3500.9,5.179862]
["bitfinex","ETHUSD",1754227914423,0.9353,3501.1,3501.0,4.404]
["bitfinex","ETHUSD",1754227914983,0.4751,3501.4,3501.0,4.404]
["bitfinex","ETHUSD",1754227915308,0.4751,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1754227915485,0.4751,3501.4,3501.2,4.403]
["bitfinex","ETHUSD",1754227916380,0.4751,3501.4,3501.3,10.618]
["bitfinex","ETHUSD",1754227917785,0.001,3501.5,3501.4,0.55]
["bitfinex","ETHUSD",1754227917987,0.001,3501.5,3501.4,16.4865]
["bitfinex","ETHUSD",1754227918732,0.001,3501.5,3501.4,12.2865]
["bitfinex","ETHUSD",1754227920998,0.4685,3503.0,3501.4,8.8685]
["bitfinex","ETHUSD",1754227921220,0.001,3504.0,3501.4,8.8685]
["bitfinex","ETHUSD",1754227921221,0.001,3504.0,3501.6,3.55]
["bitfinex","ETHUSD",1754227921433,0.4652,3502.6,3501.8,3.6924]
["bitfinex","ETHUSD",1754227921632,0.4652,3502.6,3501.8,5.1024]
["bitfinex","ETHUSD",1754227921826,0.4652,3502.6,3501.8,8.5876]
["bitfinex","ETHUSD",1754227922233,0.4652,3502.4,3501.8,8.5876]
["bitfinex","ETHUSD",1754227923035,0.4685,3502.5,3501.8,3.6924]
["bitfinex","ETHUSD",1754227923209,0.4685,3502.1,3501.8,8.06576107]
["bitfinex","ETHUSD",1754227923729,0.9347,3501.9,3501.8,0.65776107]
["bitfinex","ETHUSD",1754227924050,0.9347,3501.9,3501.8,4.408]
["bitfinex","ETHUSD",1754227926311,0.9347,3501.9,3501.8,4.409]
["bitfinex","ETHUSD",1754227926820,0.9347,3501.9,3501.4,0.1432]
["bitfinex","ETHUSD",1754227927021,0.9337,3501.8,3501.5,4.409]
["bitfinex","ETHUSD",1754227927229,0.9337,3501.7,3501.5,4.409]
["bitfinex","ETHUSD",1754227927422,0.9337,3501.6,3501.5,4.409]
["bitfinex","ETHUSD",1754227927624,0.9337,3501.6,3501.2,7.2]
["bitfinex","ETHUSD",1754227927909,0.001,3501.9,3501.5,3.42]
["bitfinex","ETHUSD",1754227928115,30.0,3501.8,3501.5,3.42]
["bitfinex","ETHUSD",1754227928412,40.0,3501.6,3501.5,3.42]
["bitfinex","ETHUSD",1754227928722,0.9337,3501.6,3501.5,3.42]
["bitfinex","ETHUSD",1754227929348,0.9337,3501.6,3501.2,4.409]
["bitfinex","ETHUSD",1754227929564,0.4652,3501.5,3501.2,4.409]
["bitfinex","ETHUSD",1754227929852,0.9337,3501.5,3501.2,4.409]
["bitfinex","ETHUSD",1754227930224,0.9337,3501.4,3501.2,4.409]
["bitfinex","ETHUSD",1754227930436,0.001,3501.9,3501.3,0.46946082]
["bitfinex","ETHUSD",1754227930632,0.4685,3501.7,3501.4,4.41]
["bitfinex","ETHUSD",1754227930947,0.4652,3501.6,3501.4,4.41]
["bitfinex","ETHUSD",1754227931353,0.4685,3501.5,3501.4,4.41]
["bitfinex","ETHUSD",1754227931859,0.9337,3501.5,3501.4,4.41]
["bitfinex","ETHUSD",1754227932839,0.9337,3501.5,3500.8,3.42]
["bitfinex","ETHUSD",1754227933040,30.0,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754227933359,30.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754227933570,0.02630117,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754227933867,30.0,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754227934220,0.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227934759,30.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227935637,0.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227938548,30.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227938858,33.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227947067,3.9337,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227947274,3.0,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227947868,30.0,3501.3,3500.7,0.43897]
["bitfinex","ETHUSD",1754227948059,3.0,3501.2,3500.7,1.38467]
["bitfinex","ETHUSD",1754227948462,0.4652,3501.4,3500.8,0.51376489]
["bitfinex","ETHUSD",1754227948663,3.4652,3501.4,3500.8,0.51376489]
["bitfinex","ETHUSD",1754227948861,0.9409,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754227949066,0.4466,3501.3,3500.7,0.002]
["bitfinex","ETHUSD",1754227949263,0.4943,3501.2,3500.7,0.3444]
["bitfinex","ETHUSD",1754227949436,0.9409,3501.1,3500.7,0.3444]
["bitfinex","ETHUSD",1754227950878,0.4943,3501.0,3500.7,0.3444]
["bitfinex","ETHUSD",1754227951241,3.0,3501.5,3500.7,0.3444]
["bitfinex","ETHUSD",1754227951242,0.4943,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754227952286,0.4943,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227952503,33.9409,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227952647,33.0,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227953042,33.4943,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227953399,0.4466,3501.5,3500.7,0.002]
["bitfinex","ETHUSD",1754227953546,3.0,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754227954046,0.4943,3501.1,3500.7,0.002]
["bitfinex","ETHUSD",1754227954741,30.0,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754227954961,33.02630117,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227955143,33.9409,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227961572,38.3479,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227961773,39.08824418,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227962358,39.63824418,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227962558,39.92454418,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227963360,39.63824418,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754227964925,3.55,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227965082,40.84791935,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227965296,42.11916055,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227965769,42.23378055,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227967117,40.1777512,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227967738,39.29741,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227967879,39.18279,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227968088,40.1777282,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227971082,39.847387,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227971285,39.18279,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227971797,39.73279,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227975399,40.0631312,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227976624,41.7841312,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227976789,40.0631312,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227977427,38.79189,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227977928,39.73279,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227978729,40.0631312,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227980638,39.73279,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227981325,40.39816055,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227982557,42.11916055,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227983502,42.40546055,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754227984493,42.40546055,3500.5,3500.0,0.002]
["bitfinex","ETHUSD",1754227984494,33.8363,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227984693,38.90867055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227984994,39.81657055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227986192,40.28127055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227986699,42.00227055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227986863,42.83716055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227991958,42.38256055,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227992274,42.0475312,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227992474,42.5021312,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227996482,42.17179,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227997359,38.70659,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227997514,38.24189,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754227997667,38.79189,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754227997869,38.79189,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754227999920,34.407,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228000217,37.407,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228000511,34.407,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228001103,37.407,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228002934,33.0,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228003150,3.0,3500.1,3500.0,0.9217]
["bitfinex","ETHUSD",1754228005436,30.0,3500.8,3500.0,0.9217]
["bitfinex","ETHUSD",1754228005621,30.0,3500.8,3500.1,0.9197]
["bitfinex","ETHUSD",1754228005818,3.0,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754228006019,3.0,3500.5,3500.2,0.9197]
["bitfinex","ETHUSD",1754228006224,3.0,3500.7,3500.3,0.9197]
["bitfinex","ETHUSD",1754228006452,4.23136288,3500.9,3500.4,0.9197]
["bitfinex","ETHUSD",1754228006656,3.0,3500.7,3500.0,0.002]
["bitfinex","ETHUSD",1754228006856,1.23136288,3500.9,3500.1,0.9197]
["bitfinex","ETHUSD",1754228007020,30.0,3500.8,3500.2,0.9197]
["bitfinex","ETHUSD",1754228007368,3.0,3500.7,3500.3,0.9197]
["bitfinex","ETHUSD",1754228007647,30.0,3500.8,3500.4,0.9197]
["bitfinex","ETHUSD",1754228007848,3.0,3500.7,3500.5,0.4647]
["bitfinex","ETHUSD",1754228008035,1.23136288,3500.9,3500.5,0.9197]
["bitfinex","ETHUSD",1754228008348,1.23136288,3500.9,3500.6,0.9197]
["bitfinex","ETHUSD",1754228008658,1.23136288,3500.9,3500.7,0.9295]
["bitfinex","ETHUSD",1754228008859,1.23136288,3500.9,3500.0,0.002]
["bitfinex","ETHUSD",1754228009066,1.23136288,3500.9,3500.1,1.38362]
["bitfinex","ETHUSD",1754228009240,1.23136288,3500.9,3500.1,0.45412]
["bitfinex","ETHUSD",1754228009441,1.23136288,3500.9,3500.2,0.9295]
["bitfinex","ETHUSD",1754228009768,1.23136288,3500.9,3500.3,0.9295]
["bitfinex","ETHUSD",1754228010063,1.23136288,3500.9,3500.4,0.9295]
["bitfinex","ETHUSD",1754228010358,1.23136288,3500.9,3500.1,0.45412]
["bitfinex","ETHUSD",1754228010359,1.23136288,3500.9,3500.5,0.9295]
["bitfinex","ETHUSD",1754228010563,1.23136288,3500.9,3500.6,0.95806653]
["bitfinex","ETHUSD",1754228010761,1.23136288,3500.9,3500.2,4.048412]
["bitfinex","ETHUSD",1754228010947,1.23136288,3500.9,3500.7,0.9295]
["bitfinex","ETHUSD",1754228011152,1.23136288,3500.9,3500.8,0.9295]
["bitfinex","ETHUSD",1754228016979,1.23136288,3500.9,3500.8,4.3495]
["bitfinex","ETHUSD",1754228017179,1.23136288,3500.9,3500.8,5.22365]
["bitfinex","ETHUSD",1754228018377,1.23136288,3500.9,3500.8,4.76635]
["bitfinex","ETHUSD",1754228018691,1.23136288,3500.9,3500.8,3.42]
["bitfinex","ETHUSD",1754228018838,1.23136288,3500.9,3500.8,7.807]
["bitfinex","ETHUSD",1754228019533,1.23136288,3500.9,3500.8,8.7365]
["bitfinex","ETHUSD",1754228019739,0.001,3501.1,3500.8,8.7365]
["bitfinex","ETHUSD",1754228019941,0.001,3501.1,3500.9,0.95806408]
["bitfinex","ETHUSD",1754228020149,0.001,3501.1,3501.0,1.42650641]
["bitfinex","ETHUSD",1754228020347,0.001,3501.1,3501.0,2.49920641]
["bitfinex","ETHUSD",1754228021637,0.001,3501.1,3501.0,22.56330023]
["bitfinex","ETHUSD",1754228021836,0.001,3501.1,3501.0,22.53473697]
["bitfinex","ETHUSD",1754228022773,0.001,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1754228022973,0.001,3501.3,3501.2,6.4468087]
["bitfinex","ETHUSD",1754228023268,0.001,3501.8,3501.4,0.55]
["bitfinex","ETHUSD",1754228023473,0.001,3501.8,3501.6,3.55]
["bitfinex","ETHUSD",1754228023675,0.001,3501.8,3501.6,3.57855837]
["bitfinex","ETHUSD",1754228023881,0.001,3501.8,3501.7,1.58220584]
["bitfinex","ETHUSD",1754228024043,0.001,3501.8,3501.7,5.51170584]
["bitfinex","ETHUSD",1754228026063,0.001,3501.8,3501.7,9.89970584]
["bitfinex","ETHUSD",1754228026981,0.001,3501.8,3501.7,1.96170584]
["bitfinex","ETHUSD",1754228027188,0.001,3501.8,3501.7,0.88980584]
["bitfinex","ETHUSD",1754228027440,0.9162,3501.8,3501.7,4.388]
["bitfinex","ETHUSD",1754228027895,0.9162,3501.8,3500.8,6.982497]
["bitfinex","ETHUSD",1754228028091,0.4714,3501.7,3500.9,4.388]
["bitfinex","ETHUSD",1754228028304,0.4714,3501.7,3501.0,4.388]
["bitfinex","ETHUSD",1754228028447,0.9152,3501.7,3501.1,5.5136]
["bitfinex","ETHUSD",1754228028897,0.4714,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1754228029059,0.001,3501.8,3501.2,3.0]
["bitfinex","ETHUSD",1754228029060,0.9152,3501.5,3501.2,3.0]
["bitfinex","ETHUSD",1754228029849,0.9152,3501.5,3501.4,3.0]
["bitfinex","ETHUSD",1754228030784,0.4714,3501.5,3501.4,4.388]
["bitfinex","ETHUSD",1754228030968,0.4714,3501.5,3501.4,5.23936]
["bitfinex","ETHUSD",1754228031377,0.9152,3501.5,3501.4,0.85136]
["bitfinex","ETHUSD",1754228031550,0.9152,3501.5,3501.4,4.388]
["bitfinex","ETHUSD",1754228031979,0.9152,3501.5,3501.1,1.1256]
["bitfinex","ETHUSD",1754228032185,0.9152,3501.4,3501.2,4.388]
["bitfinex","ETHUSD",1754228032399,0.001,3501.8,3501.3,0.85136]
["bitfinex","ETHUSD",1754228032607,0.001,3502.2,3501.3,0.85136]
["bitfinex","ETHUSD",1754228032608,0.001,3502.2,3501.6,3.0]
["bitfinex","ETHUSD",1754228032901,0.001,3502.2,3501.5,20.01970608]
["bitfinex","ETHUSD",1754228032902,0.001,3504.0,3502.2,3.55]
["bitfinex","ETHUSD",1754228033110,0.001,3504.0,3502.8,20.01970608]
["bitfinex","ETHUSD",1754228033272,0.4234,3504.1,3503.0,0.1424]
["bitfinex","ETHUSD",1754228033604,0.4234,3504.1,3503.1,2.93041061]
["bitfinex","ETHUSD",1754228033805,0.4234,3504.1,3503.2,4.42]
["bitfinex","ETHUSD",1754228033970,0.4438,3504.0,3503.2,4.42]
["bitfinex","ETHUSD",1754228034803,0.4438,3504.0,3503.1,3.37421061]
["bitfinex","ETHUSD",1754228034804,0.4438,3504.0,3503.3,4.418]
["bitfinex","ETHUSD",1754228034970,0.4438,3504.0,3503.4,0.77922106]
["bitfinex","ETHUSD",1754228035407,0.4714,3503.9,3503.4,0.77922106]
["bitfinex","ETHUSD",1754228035609,0.4714,3503.8,3503.4,0.77922106]
["bitfinex","ETHUSD",1754228035806,0.4714,3503.7,3503.5,4.417]
["bitfinex","ETHUSD",1754228036713,0.4714,3503.7,3503.0,0.1424]
["bitfinex","ETHUSD",1754228036871,0.4714,3503.6,3503.1,4.416]
["bitfinex","ETHUSD",1754228037070,0.4714,3503.6,3503.1,4.8882]
["bitfinex","ETHUSD",1754228037271,0.4438,3503.7,3503.2,0.5502]
["bitfinex","ETHUSD",1754228037897,0.9152,3503.7,3503.2,0.5502]
["bitfinex","ETHUSD",1754228038099,0.4438,3503.7,3503.2,0.5502]
["bitfinex","ETHUSD",1754228038307,0.001,3504.5,3503.3,4.414]
["bitfinex","ETHUSD",1754228038308,0.9152,3503.6,3503.3,4.414]
["bitfinex","ETHUSD",1754228038474,0.436,3503.5,3503.3,4.414]
["bitfinex","ETHUSD",1754228038926,0.436,3503.4,3503.3,4.414]
["bitfinex","ETHUSD",1754228039079,0.9348,3503.4,3503.3,4.414]
["bitfinex","ETHUSD",1754228039480,0.9348,3503.4,3502.6,0.4722]
["bitfinex","ETHUSD",1754228039679,0.9348,3503.4,3502.7,4.87057]
["bitfinex","ETHUSD",1754228040222,0.9348,3503.4,3502.8,4.418]
["bitfinex","ETHUSD",1754228040378,0.337,3503.5,3502.8,0.9426]
["bitfinex","ETHUSD",1754228040712,0.337,3503.5,3502.9,4.418]
["bitfinex","ETHUSD",1754228041981,0.337,3503.5,3503.0,4.417]
["bitfinex","ETHUSD",1754228042330,0.337,3503.5,3503.1,0.53596]
["bitfinex","ETHUSD",1754228042565,0.337,3503.5,3503.2,0.97114532]
["bitfinex","ETHUSD",1754228042736,0.337,3503.5,3503.2,0.4681]
["bitfinex","ETHUSD",1754228042931,0.337,3503.5,3503.4,0.1424]
["bitfinex","ETHUSD",1754228043134,0.337,3503.5,3503.4,4.578096]
["bitfinex","ETHUSD",1754228043340,0.337,3503.5,3503.4,4.583096]
["bitfinex","ETHUSD",1754228043640,0.337,3503.5,3503.4,8.003096]
["bitfinex","ETHUSD",1754228048850,0.337,3503.5,3503.4,7.838]
["bitfinex","ETHUSD",1754228048851,1.2718,3503.5,3503.4,7.838]
["bitfinex","ETHUSD",1754228049381,1.2718,3503.5,3503.2,3.42]
["bitfinex","ETHUSD",1754228049584,0.337,3503.5,3503.4,4.417]
["bitfinex","ETHUSD",1754228050176,1.2718,3503.5,3503.4,4.417]
["bitfinex","ETHUSD",1754228051039,0.8358,3503.5,3503.4,4.417]
["bitfinex","ETHUSD",1754228052332,0.8358,3503.5,3503.4,4.416]
["bitfinex","ETHUSD",1754228052737,0.8358,3503.5,3503.2,3.42]
["bitfinex","ETHUSD",1754228052972,0.8358,3503.5,3503.3,4.414]
["bitfinex","ETHUSD",1754228053859,0.4988,3503.4,3503.3,4.414]
["bitfinex","ETHUSD",1754228054050,0.337,3503.5,3503.3,4.414]
["bitfinex","ETHUSD",1754228054449,0.8358,3503.5,3503.3,4.414]
["bitfinex","ETHUSD",1754228054644,0.436,3503.4,3503.2,3.42]
["bitfinex","ETHUSD",1754228054884,0.337,3503.5,3503.3,4.412]
["bitfinex","ETHUSD",1754228055560,0.9348,3503.4,3503.3,4.412]
["bitfinex","ETHUSD",1754228055759,0.9348,3503.4,3502.7,3.42]
["bitfinex","ETHUSD",1754228055955,0.9348,3503.4,3502.8,4.88377378]
["bitfinex","ETHUSD",1754228056161,0.337,3503.5,3502.8,5.35827378]
["bitfinex","ETHUSD",1754228057277,0.337,3503.5,3502.8,4.88377378]
["bitfinex","ETHUSD",1754228057526,0.337,3503.5,3502.9,1.11354777]
["bitfinex","ETHUSD",1754228057680,0.337,3503.5,3502.9,0.1424]
["bitfinex","ETHUSD",1754228057866,0.337,3503.5,3503.0,1.78721738]
["bitfinex","ETHUSD",1754228058049,0.337,3503.5,3503.1,4.41]
["bitfinex","ETHUSD",1754228058244,0.337,3503.5,3503.2,0.4745]
["bitfinex","ETHUSD",1754228058445,0.337,3503.5,3503.3,4.409]
["bitfinex","ETHUSD",1754228058786,0.337,3503.5,3503.3,4.8835]
["bitfinex","ETHUSD",1754228058972,0.337,3503.5,3503.4,0.48835]
["bitfinex","ETHUSD",1754228059373,0.337,3503.5,3503.4,0.96285]
["bitfinex","ETHUSD",1754228059873,0.337,3503.5,3503.4,0.48835]
["bitfinex","ETHUSD",1754228061285,0.337,3503.5,3503.4,3.90835]
["bitfinex","ETHUSD",1754228063168,1.2718,3503.5,3503.4,8.31435]
["bitfinex","ETHUSD",1754228063999,0.8358,3503.5,3503.4,8.31435]
["bitfinex","ETHUSD",1754228064204,0.337,3503.5,3503.4,8.31435]
["bitfinex","ETHUSD",1754228065781,0.337,3503.5,3503.4,4.89435]
["bitfinex","ETHUSD",1754228066500,0.337,3503.5,3503.4,5.36885]
["bitfinex","ETHUSD",1754228066963,0.337,3503.5,3503.4,4.89435]
["bitfinex","ETHUSD",1754228067688,0.337,3503.5,3503.4,4.9228937]
["bitfinex","ETHUSD",1754228067894,0.337,3503.5,3503.4,4.89435]
["bitfinex","ETHUSD",1754228068213,0.337,3503.5,3503.4,5.3973937]
["bitfinex","ETHUSD",1754228068369,0.001,3504.1,3503.8,15.99426764]
["bitfinex","ETHUSD",1754228068564,0.001,3504.1,3503.9,6.00042676]
["bitfinex","ETHUSD",1754228068770,0.001,3504.1,3504.0,0.02853881]
["bitfinex","ETHUSD",1754228069330,0.001,3504.1,3504.0,0.51093881]
["bitfinex","ETHUSD",1754228069620,0.001,3504.1,3504.0,0.97073881]
["bitfinex","ETHUSD",1754228069977,0.001,3504.5,3504.0,0.97073881]
["bitfinex","ETHUSD",1754228070206,0.001,3504.5,3504.4,15.99426764]
["bitfinex","ETHUSD",1754228070513,0.001,3504.5,3504.4,20.39626764]
["bitfinex","ETHUSD",1754228070715,0.001,3504.5,3504.4,21.33846764]
["bitfinex","ETHUSD",1754228071073,0.4659,3505.7,3504.4,24.33846764]
["bitfinex","ETHUSD",1754228071278,0.4543,3505.8,3504.6,0.1424]
["bitfinex","ETHUSD",1754228071508,0.4659,3505.8,3504.6,3.01064707]
["bitfinex","ETHUSD",1754228071807,0.4543,3505.7,3504.6,8.35584707]
["bitfinex","ETHUSD",1754228072224,0.4543,3505.5,3504.6,8.35584707]
["bitfinex","ETHUSD",1754228074024,0.88001734,3506.8,3504.7,0.55]
["bitfinex","ETHUSD",1754228074025,10.0,3506.5,3504.7,0.55]
["bitfinex","ETHUSD",1754228074181,10.0,3506.5,3505.2,0.1424]
["bitfinex","ETHUSD",1754228074182,0.4543,3506.5,3505.2,0.1424]
["bitfinex","ETHUSD",1754228074380,0.9202,3506.4,3505.3,4.8834]
["bitfinex","ETHUSD",1754228074617,0.9202,3506.3,3505.4,0.50258]
["bitfinex","ETHUSD",1754228074821,0.4659,3506.3,3505.5,4.4]
["bitfinex","ETHUSD",1754228075126,0.4543,3506.2,3505.5,4.4]
["bitfinex","ETHUSD",1754228075412,0.4043,3506.2,3505.5,4.4]
["bitfinex","ETHUSD",1754228075646,3.0,3506.7,3505.6,0.4824]
["bitfinex","ETHUSD",1754228075795,3.0,3506.7,3505.7,4.399]
["bitfinex","ETHUSD",1754228076118,3.0,3506.7,3505.8,4.399]
["bitfinex","ETHUSD",1754228076338,0.36183426,3506.6,3505.6,0.4824]
["bitfinex","ETHUSD",1754228076494,3.0,3506.7,3505.7,4.399]
["bitfinex","ETHUSD",1754228076694,0.6183426,3506.9,3505.8,4.398]
["bitfinex","ETHUSD",1754228077104,3.0,3506.7,3505.6,0.4824]
["bitfinex","ETHUSD",1754228077613,0.9202,3506.6,3505.7,4.398]
["bitfinex","ETHUSD",1754228077814,0.15385426,3506.6,3505.7,4.398]
["bitfinex","ETHUSD",1754228078010,0.9202,3506.5,3505.7,4.398]
["bitfinex","ETHUSD",1754228078232,0.6183426,3506.9,3505.8,0.4824]
["bitfinex","ETHUSD",1754228078393,0.4543,3506.6,3505.8,0.9422]
["bitfinex","ETHUSD",1754228079728,0.4659,3506.5,3505.9,4.396]
["bitfinex","ETHUSD",1754228080046,0.4543,3506.4,3505.9,4.396]
["bitfinex","ETHUSD",1754228080222,0.9202,3506.3,3505.5,0.6022]
["bitfinex","ETHUSD",1754228080426,0.4543,3506.2,3505.6,4.396]
["bitfinex","ETHUSD",1754228080925,0.4543,3506.2,3505.6,4.8784]
["bitfinex","ETHUSD",1754228081112,0.4543,3506.2,3505.7,3.42]
["bitfinex","ETHUSD",1754228081623,0.9202,3506.1,3505.7,3.42]
["bitfinex","ETHUSD",1754228081939,0.9202,3506.0,3505.8,4.394]
["bitfinex","ETHUSD",1754228082148,0.36283426,3506.6,3505.8,4.394]
["bitfinex","ETHUSD",1754228082442,30.0,3506.3,3505.9,4.394]
["bitfinex","ETHUSD",1754228082622,3.9202,3506.2,3506.0,4.394]
["bitfinex","ETHUSD",1754228082927,30.9202,3506.1,3506.0,4.394]
["bitfinex","ETHUSD",1754228083127,30.0,3506.0,3505.1,3.42]
["bitfinex","ETHUSD",1754228083357,30.0,3506.0,3505.2,4.394]
["bitfinex","ETHUSD",1754228083510,0.9202,3505.9,3505.3,4.394]
["bitfinex","ETHUSD",1754228083710,0.001,3506.6,3505.3,4.394]
["bitfinex","ETHUSD",1754228083916,3.0,3506.1,3505.3,4.394]
["bitfinex","ETHUSD",1754228084116,40.0,3506.0,3505.3,4.394]
["bitfinex","ETHUSD",1754228084300,0.4543,3505.9,3505.3,4.394]
["bitfinex","ETHUSD",1754228084495,30.0,3506.5,3505.4,4.393]
["bitfinex","ETHUSD",1754228084696,40.0,3506.3,3505.2,0.1424]
["bitfinex","ETHUSD",1754228084923,0.9202,3506.2,3505.5,4.392]
["bitfinex","ETHUSD",1754228085127,40.0,3506.1,3505.5,4.392]
["bitfinex","ETHUSD",1754228085432,30.0,3505.9,3505.5,4.392]
["bitfinex","ETHUSD",1754228085740,30.0,3505.9,3505.1,3.9024]
["bitfinex","ETHUSD",1754228085741,0.9202,3505.8,3505.1,3.9024]
["bitfinex","ETHUSD",1754228085944,0.4659,3505.8,3505.2,4.396]
["bitfinex","ETHUSD",1754228086248,0.4543,3505.7,3505.3,4.395]
["bitfinex","ETHUSD",1754228086412,0.02730117,3506.6,3505.3,4.395]
["bitfinex","ETHUSD",1754228086593,0.9202,3505.6,3505.1,3.42]
["bitfinex","ETHUSD",1754228086802,0.9202,3505.5,3505.1,3.42]
["bitfinex","ETHUSD",1754228087001,0.4543,3505.4,3505.2,7.815]
["bitfinex","ETHUSD",1754228087213,0.4543,3505.4,3505.3,4.395]
["bitfinex","ETHUSD",1754228087728,0.4659,3505.5,3505.3,4.395]
["bitfinex","ETHUSD",1754228088030,0.4543,3505.4,3505.3,4.395]
["bitfinex","ETHUSD",1754228088341,0.9202,3505.4,3505.3,4.395]
["bitfinex","ETHUSD",1754228088526,30.0,3505.9,3505.3,5.1765]
["bitfinex","ETHUSD",1754228088717,30.0,3505.8,3505.3,4.395]
["bitfinex","ETHUSD",1754228089116,0.9202,3505.8,3505.3,4.8774]
["bitfinex","ETHUSD",1754228089304,30.0,3505.7,3505.3,4.8774]
["bitfinex","ETHUSD",1754228089707,0.4543,3505.6,3505.3,4.395]
["bitfinex","ETHUSD",1754228090031,0.9202,3505.5,3505.3,4.397]
["bitfinex","ETHUSD",1754228090715,0.001,3506.6,3505.3,4.397]
["bitfinex","ETHUSD",1754228090918,3.0,3506.0,3505.4,4.4]
["bitfinex","ETHUSD",1754228091252,40.0,3505.7,3505.4,4.4]
["bitfinex","ETHUSD",1754228091432,30.0,3505.7,3505.4,4.4]
["bitfinex","ETHUSD",1754228091632,0.4543,3505.7,3505.4,4.4]
["bitfinex","ETHUSD",1754228091827,0.4543,3505.7,3505.5,4.4]
["bitfinex","ETHUSD",1754228092347,0.4543,3505.7,3505.6,4.399]
["bitfinex","ETHUSD",1754228092643,0.9202,3505.7,3505.6,4.399]
["bitfinex","ETHUSD",1754228093306,0.9202,3505.7,3505.0,4.448]
["bitfinex","ETHUSD",1754228093519,0.4543,3505.6,3505.1,4.398]
["bitfinex","ETHUSD",1754228093929,0.9202,3505.5,3505.1,4.398]
["bitfinex","ETHUSD",1754228094136,0.9202,3505.5,3505.1,1.61884]
["bitfinex","ETHUSD",1754228094344,0.9202,3505.4,3505.2,4.398]
["bitfinex","ETHUSD",1754228095741,0.4543,3505.4,3505.2,4.398]
["bitfinex","ETHUSD",1754228096057,3.0,3505.5,3505.2,4.8804]
["bitfinex","ETHUSD",1754228096345,0.9202,3505.7,3505.2,4.8804]
["bitfinex","ETHUSD",1754228096535,3.0,3505.5,3505.2,4.398]
["bitfinex","ETHUSD",1754228096918,0.4543,3505.5,3505.2,4.398]
["bitfinex","ETHUSD",1754228098255,0.4659,3505.8,3504.9,10.28]
["bitfinex","ETHUSD",1754228098415,0.2863,3505.3,3505.0,4.393]
["bitfinex","ETHUSD",1754228098611,0.55,3506.0,3505.0,4.393]
["bitfinex","ETHUSD",1754228098818,0.55,3506.0,3504.9,10.28]
["bitfinex","ETHUSD",1754228098819,3.0,3505.7,3505.1,4.393]
["bitfinex","ETHUSD",1754228099046,3.0,3505.5,3505.1,4.393]
["bitfinex","ETHUSD",1754228099224,30.0,3505.4,3505.1,4.393]
["bitfinex","ETHUSD",1754228099421,0.9616,3505.3,3504.9,6.86]
["bitfinex","ETHUSD",1754228099751,0.4641,3505.3,3505.2,4.394]
["bitfinex","ETHUSD",1754228099913,0.55,3506.0,3505.2,4.394]
["bitfinex","ETHUSD",1754228100241,30.0,3505.5,3505.2,4.394]
["bitfinex","ETHUSD",1754228100749,0.9616,3505.4,3505.2,4.394]
["bitfinex","ETHUSD",1754228100954,0.4641,3505.4,3505.2,4.394]
["bitfinex","ETHUSD",1754228101248,0.4975,3505.3,3505.2,4.394]
["bitfinex","ETHUSD",1754228102617,0.4975,3505.3,3505.2,4.392]
["bitfinex","ETHUSD",1754228102813,3.0,3505.1,3504.7,0.002]
["bitfinex","ETHUSD",1754228103017,3.0,3505.1,3503.0,6.86]
["bitfinex","ETHUSD",1754228103018,3.0,3504.9,3503.0,6.86]
["bitfinex","ETHUSD",1754228103253,3.0,3504.4,3503.2,0.55]
["bitfinex","ETHUSD",1754228103428,3.0,3504.1,3503.1,4.392]
["bitfinex","ETHUSD",1754228103627,3.0,3504.1,3503.3,0.9494]
["bitfinex","ETHUSD",1754228103848,0.4975,3504.1,3503.3,0.9494]
["bitfinex","ETHUSD",1754228104015,0.4975,3504.1,3503.4,0.5]
["bitfinex","ETHUSD",1754228104222,30.0,3504.4,3503.5,4.8424]
["bitfinex","ETHUSD",1754228104529,3.0,3504.4,3503.7,15.98274107]
["bitfinex","ETHUSD",1754228104754,3.0,3504.7,3503.8,0.9494]
["bitfinex","ETHUSD",1754228104963,3.0,3504.5,3503.9,5.3424]
["bitfinex","ETHUSD",1754228105160,3.4641,3505.1,3503.9,4.393]
["bitfinex","ETHUSD",1754228105314,3.0,3504.8,3504.0,0.9494]
["bitfinex","ETHUSD",1754228105521,3.0,3504.8,3504.1,0.5]
["bitfinex","ETHUSD",1754228105768,0.4975,3504.8,3504.1,0.5]
["bitfinex","ETHUSD",1754228106060,0.4641,3504.7,3503.6,0.4494]
["bitfinex","ETHUSD",1754228106215,0.4641,3504.7,3503.5,0.1424]
["bitfinex","ETHUSD",1754228106216,3.0,3504.5,3503.7,4.395]
["bitfinex","ETHUSD",1754228106415,3.0,3504.5,3503.7,4.895]
["bitfinex","ETHUSD",1754228106416,0.4975,3504.4,3503.7,4.895]
["bitfinex","ETHUSD",1754228106659,0.4975,3504.4,3503.7,1.03444]
["bitfinex","ETHUSD",1754228106839,0.4975,3504.4,3503.8,4.395]
["bitfinex","ETHUSD",1754228107049,3.0,3504.0,3503.9,4.395]
["bitfinex","ETHUSD",1754228107232,3.4975,3504.2,3503.9,4.395]
["bitfinex","ETHUSD",1754228107590,0.4641,3504.4,3503.9,4.895]
["bitfinex","ETHUSD",1754228107765,3.0,3504.0,3503.9,4.895]
["bitfinex","ETHUSD",1754228108076,0.4975,3504.0,3503.9,4.395]
["bitfinex","ETHUSD",1754228108566,0.4975,3504.0,3503.5,0.5]
["bitfinex","ETHUSD",1754228108734,0.4975,3504.0,3503.6,4.394]
["bitfinex","ETHUSD",1754228109062,0.9616,3504.3,3503.6,0.98374]
["bitfinex","ETHUSD",1754228109358,40.0,3504.0,3503.7,4.894]
["bitfinex","ETHUSD",1754228109557,30.0,3504.0,3503.7,4.894]
["bitfinex","ETHUSD",1754228109718,0.4975,3504.0,3503.8,4.393]
["bitfinex","ETHUSD",1754228109927,0.9616,3503.9,3503.4,0.5]
["bitfinex","ETHUSD",1754228110144,0.9616,3503.9,3502.9,3.422]
["bitfinex","ETHUSD",1754228110145,0.4975,3503.8,3502.9,3.422]
["bitfinex","ETHUSD",1754228110483,0.52380117,3503.8,3503.1,4.893]
["bitfinex","ETHUSD",1754228110687,0.4975,3503.8,3503.1,4.893]
["bitfinex","ETHUSD",1754228110845,3.0,3503.6,3503.2,1.56244]
["bitfinex","ETHUSD",1754228111041,3.0,3503.6,3503.3,4.393]
["bitfinex","ETHUSD",1754228111246,0.4975,3503.6,3503.3,4.393]
["bitfinex","ETHUSD",1754228111559,0.15136787,3504.0,3503.4,0.9494]
["bitfinex","ETHUSD",1754228111560,3.0,3504.0,3503.4,0.9494]
["bitfinex","ETHUSD",1754228111756,3.0,3503.6,3503.4,0.9494]
["bitfinex","ETHUSD",1754228112061,3.0,3504.0,3503.5,4.895]
["bitfinex","ETHUSD",1754228112274,3.0,3503.6,3503.5,4.895]
["bitfinex","ETHUSD",1754228112585,3.0,3504.0,3503.5,4.398]
["bitfinex","ETHUSD",1754228112750,3.4975,3503.8,3503.5,4.398]
["bitfinex","ETHUSD",1754228112945,0.02630117,3503.7,3503.5,4.398]
["bitfinex","ETHUSD",1754228113148,0.55,3504.1,3503.1,0.5]
["bitfinex","ETHUSD",1754228113382,0.4975,3503.6,3503.2,4.397]
["bitfinex","ETHUSD",1754228113649,0.4975,3503.6,3503.3,4.397]
["bitfinex","ETHUSD",1754228114077,0.4975,3503.6,3503.1,1.28114]
["bitfinex","ETHUSD",1754228114395,0.4975,3503.6,3503.2,4.4]
["bitfinex","ETHUSD",1754228114593,0.4975,3503.5,3503.0,6.86]
["bitfinex","ETHUSD",1754228114748,30.0,3503.4,3503.1,4.399]
["bitfinex","ETHUSD",1754228114949,3.0,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228115462,0.4975,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228116074,33.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228116351,33.9616,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228117051,33.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228118969,3.0,3503.0,3502.9,0.9514]
["bitfinex","ETHUSD",1754228119165,3.0,3503.0,3502.9,1.48664]
["bitfinex","ETHUSD",1754228120270,3.0,3503.0,3502.9,1.03724]
["bitfinex","ETHUSD",1754228120470,3.0,3503.0,3502.9,1.48664]
["bitfinex","ETHUSD",1754228120860,10.0,3503.6,3502.9,1.48664]
["bitfinex","ETHUSD",1754228121058,0.4975,3503.8,3503.0,0.9494]
["bitfinex","ETHUSD",1754228121371,30.0,3503.7,3503.1,4.398]
["bitfinex","ETHUSD",1754228121570,0.9616,3503.6,3503.1,4.398]
["bitfinex","ETHUSD",1754228121788,0.4641,3503.6,3502.9,0.502]
["bitfinex","ETHUSD",1754228122091,3.0,3503.3,3503.0,4.398]
["bitfinex","ETHUSD",1754228122294,0.4975,3503.5,3503.1,0.5]
["bitfinex","ETHUSD",1754228122658,3.0,3503.3,3503.1,0.5]
["bitfinex","ETHUSD",1754228125245,0.02630117,3503.2,3503.1,4.396]
["bitfinex","ETHUSD",1754228125442,33.0,3503.1,3503.0,4.396]
["bitfinex","ETHUSD",1754228125581,33.4975,3503.1,3503.0,4.396]
["bitfinex","ETHUSD",1754228125784,3.9616,3503.1,3503.0,4.396]
["bitfinex","ETHUSD",1754228126030,3.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228126236,30.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228126444,3.4975,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228126603,0.4975,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228127135,0.9616,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228127286,33.9616,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228130536,34.5116,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228130734,38.9086,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228135681,40.9119,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228135991,41.50284506,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228136290,41.25015034,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228136658,41.36467934,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228137685,41.62660603,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228139856,41.28835569,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228140570,41.28835569,3503.0,3502.5,0.002]
["bitfinex","ETHUSD",1754228140571,35.5533,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228140759,60.19401453,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228140959,61.11451453,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228141308,56.71951453,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228141462,36.4738,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228141660,40.8698,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228141874,37.8788,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228142093,37.397,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228142304,37.947,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228142500,30.0,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228142805,37.4,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228142982,33.0,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228143164,37.4,3502.6,3502.5,0.9319]
["bitfinex","ETHUSD",1754228143360,37.95,3502.6,3502.5,0.9319]
["bitfinex","ETHUSD",1754228143565,34.95,3502.6,3502.5,0.9319]
["bitfinex","ETHUSD",1754228144214,30.0,3502.6,3502.5,0.9319]
["bitfinex","ETHUSD",1754228144518,30.0,3502.8,3502.5,0.9319]
["bitfinex","ETHUSD",1754228144700,43.0,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228144900,33.0,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228145401,4.401,3502.8,3502.5,0.9319]
["bitfinex","ETHUSD",1754228145590,0.2863,3504.1,3502.6,0.9299]
["bitfinex","ETHUSD",1754228145792,30.0,3504.1,3502.7,19.98378784]
["bitfinex","ETHUSD",1754228145976,4.405,3504.4,3503.1,0.1424]
["bitfinex","ETHUSD",1754228146311,34.416,3504.6,3503.2,0.9299]
["bitfinex","ETHUSD",1754228146513,3.0,3504.3,3503.3,0.9299]
["bitfinex","ETHUSD",1754228146716,4.416,3504.3,3503.4,0.9299]
["bitfinex","ETHUSD",1754228146912,3.0,3504.1,3503.1,0.1424]
["bitfinex","ETHUSD",1754228147116,40.0,3504.1,3503.5,0.9299]
["bitfinex","ETHUSD",1754228147414,30.0,3504.1,3503.6,0.9299]
["bitfinex","ETHUSD",1754228147599,30.0,3504.2,3503.7,0.4467]
["bitfinex","ETHUSD",1754228147790,3.0,3504.1,3503.7,0.9299]
["bitfinex","ETHUSD",1754228148109,30.0,3504.1,3503.8,0.9299]
["bitfinex","ETHUSD",1754228148308,30.0,3504.1,3503.9,0.9299]
["bitfinex","ETHUSD",1754228148506,33.0,3504.1,3504.0,0.9299]
["bitfinex","ETHUSD",1754228148708,3.0,3504.1,3504.0,0.9299]
["bitfinex","ETHUSD",1754228157030,3.0,3504.1,3504.0,0.4832]
["bitfinex","ETHUSD",1754228157231,3.0,3504.2,3503.7,0.4467]
["bitfinex","ETHUSD",1754228157380,3.0,3504.0,3503.8,0.4467]
["bitfinex","ETHUSD",1754228157729,3.0,3504.1,3503.8,0.4832]
["bitfinex","ETHUSD",1754228158088,0.02630117,3504.0,3503.8,0.4832]
["bitfinex","ETHUSD",1754228158808,30.0,3503.9,3503.6,0.4951]
["bitfinex","ETHUSD",1754228159007,30.0,3504.0,3503.7,0.9655]
["bitfinex","ETHUSD",1754228159429,30.0,3504.0,3503.8,0.9655]
["bitfinex","ETHUSD",1754228159627,30.0,3504.0,3503.8,0.4704]
["bitfinex","ETHUSD",1754228159827,33.0,3504.0,3503.9,0.4951]
["bitfinex","ETHUSD",1754228160338,33.0,3504.0,3503.9,0.9655]
["bitfinex","ETHUSD",1754228160523,30.0,3504.6,3503.9,0.9655]
["bitfinex","ETHUSD",1754228160836,30.0,3504.4,3504.0,0.9655]
["bitfinex","ETHUSD",1754228161038,3.0,3504.5,3504.1,0.9655]
["bitfinex","ETHUSD",1754228161209,3.0,3504.5,3504.2,0.9655]
["bitfinex","ETHUSD",1754228161415,3.001,3504.7,3504.3,0.9655]
["bitfinex","ETHUSD",1754228161604,3.001,3504.7,3504.4,0.9655]
["bitfinex","ETHUSD",1754228161806,3.0,3504.6,3504.5,0.9655]
["bitfinex","ETHUSD",1754228162138,0.001,3504.7,3503.5,20.12618784]
["bitfinex","ETHUSD",1754228162305,0.001,3504.7,3503.6,2.01547307]
["bitfinex","ETHUSD",1754228162640,0.001,3504.7,3503.6,2.98097307]
["bitfinex","ETHUSD",1754228162932,0.001,3504.7,3503.7,0.9655]
["bitfinex","ETHUSD",1754228163141,0.001,3504.7,3503.8,2.31071609]
["bitfinex","ETHUSD",1754228163307,0.001,3504.7,3503.8,3.27621609]
["bitfinex","ETHUSD",1754228163503,3.001,3504.7,3503.9,0.9655]
["bitfinex","ETHUSD",1754228163836,0.001,3504.7,3504.0,0.4951]
["bitfinex","ETHUSD",1754228164139,3.0,3504.5,3504.1,0.4704]
["bitfinex","ETHUSD",1754228164343,0.001,3504.7,3504.1,0.4704]
["bitfinex","ETHUSD",1754228164647,0.001,3504.7,3504.2,0.52363718]
["bitfinex","ETHUSD",1754228165439,0.001,3504.7,3504.3,0.4704]
["bitfinex","ETHUSD",1754228165846,0.001,3504.7,3504.4,0.4951]
["bitfinex","ETHUSD",1754228166340,0.001,3504.7,3504.5,0.4704]
["bitfinex","ETHUSD",1754228166735,0.001,3504.7,3504.6,0.4951]
["bitfinex","ETHUSD",1754228167323,0.001,3504.7,3504.6,0.9655]
["bitfinex","ETHUSD",1754228168249,0.001,3504.7,3504.6,0.4951]
["bitfinex","ETHUSD",1754228168554,0.001,3504.7,3504.3,0.4951]
["bitfinex","ETHUSD",1754228168854,0.001,3504.7,3504.4,0.4951]
["bitfinex","ETHUSD",1754228172322,3.0,3504.5,3504.1,0.4951]
["bitfinex","ETHUSD",1754228172521,40.0,3504.2,3503.7,0.4951]
["bitfinex","ETHUSD",1754228172771,0.9602,3504.4,3503.2,4.403]
["bitfinex","ETHUSD",1754228172915,40.0,3504.1,3503.8,0.4951]
["bitfinex","ETHUSD",1754228173116,40.0,3504.1,3503.7,0.4704]
["bitfinex","ETHUSD",1754228173117,30.0,3504.1,3503.7,0.4704]
["bitfinex","ETHUSD",1754228173330,40.0,3503.9,3503.0,0.858262]
["bitfinex","ETHUSD",1754228173531,3.0,3503.8,3503.2,0.4951]
["bitfinex","ETHUSD",1754228173747,3.9602,3504.0,3503.3,0.6527762]
["bitfinex","ETHUSD",1754228173916,0.9602,3504.0,3503.4,0.4951]
["bitfinex","ETHUSD",1754228174115,3.0,3503.8,3503.4,0.4951]
["bitfinex","ETHUSD",1754228174450,0.9602,3504.0,3503.5,0.4951]
["bitfinex","ETHUSD",1754228174756,3.9602,3504.0,3503.5,0.4951]
["bitfinex","ETHUSD",1754228174965,3.0,3504.2,3503.3,0.1823762]
["bitfinex","ETHUSD",1754228175118,3.0,3504.2,3503.6,0.9655]
["bitfinex","ETHUSD",1754228175119,3.0,3504.0,3503.6,0.9655]
["bitfinex","ETHUSD",1754228175319,3.0,3504.2,3503.7,0.4951]
["bitfinex","ETHUSD",1754228175546,40.0,3503.9,3503.4,0.4951]
["bitfinex","ETHUSD",1754228175771,0.4913,3504.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228176055,30.0,3503.7,3503.0,0.4704]
["bitfinex","ETHUSD",1754228176260,30.0,3503.7,3503.1,0.4951]
["bitfinex","ETHUSD",1754228176444,30.0,3503.7,3502.9,0.002]
["bitfinex","ETHUSD",1754228176632,40.0,3503.5,3502.9,0.002]
["bitfinex","ETHUSD",1754228176838,30.0,3503.5,3502.9,0.002]
["bitfinex","ETHUSD",1754228178143,30.0,3503.5,3502.9,0.9675]
["bitfinex","ETHUSD",1754228178543,30.0,3503.5,3503.0,0.4951]
["bitfinex","ETHUSD",1754228178749,30.0,3503.5,3503.1,0.9655]
["bitfinex","ETHUSD",1754228178968,30.0,3503.5,3503.1,0.4704]
["bitfinex","ETHUSD",1754228179130,30.0,3503.5,3503.2,0.4951]
["bitfinex","ETHUSD",1754228179940,40.0,3503.3,3502.9,0.4971]
["bitfinex","ETHUSD",1754228180143,30.0,3503.3,3502.9,0.4971]
["bitfinex","ETHUSD",1754228180649,0.4913,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228180832,0.9602,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228181857,0.4913,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228182161,0.02630117,3503.5,3502.9,0.002]
["bitfinex","ETHUSD",1754228182162,3.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228182371,0.4913,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228182550,10.0,3503.5,3503.0,0.9655]
["bitfinex","ETHUSD",1754228182754,3.0,3503.8,3503.1,0.9655]
["bitfinex","ETHUSD",1754228183055,30.0,3503.8,3503.2,0.9655]
["bitfinex","ETHUSD",1754228183257,3.0,3503.8,3503.3,0.4951]
["bitfinex","ETHUSD",1754228183457,30.02630117,3503.7,3502.9,4.405]
["bitfinex","ETHUSD",1754228183764,30.0,3503.6,3503.0,0.5263308]
["bitfinex","ETHUSD",1754228183969,30.0,3503.5,3503.0,1.0214308]
["bitfinex","ETHUSD",1754228184327,30.0,3503.5,3503.1,0.4951]
["bitfinex","ETHUSD",1754228184866,0.4913,3503.5,3503.0,0.5263308]
["bitfinex","ETHUSD",1754228185030,0.9602,3503.5,3503.0,0.5263308]
["bitfinex","ETHUSD",1754228185233,0.9602,3503.5,3503.0,1.0214308]
["bitfinex","ETHUSD",1754228185645,10.0,3503.7,3503.0,0.5263308]
["bitfinex","ETHUSD",1754228185828,30.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228186326,0.4913,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228186527,10.4689,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228186736,0.4913,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228186941,0.4689,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228187128,3.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228187566,0.9602,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228187767,0.4689,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228187973,0.4913,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228188730,7.404,3503.6,3502.9,0.002]
["bitfinex","ETHUSD",1754228189041,0.4882,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228189482,0.4882,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228189798,0.4537,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228189946,0.9419,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228190151,1.77673418,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228190351,0.9419,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228190772,0.4882,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228190977,30.0,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228191295,3.001,3503.5,3502.9,0.8919]
["bitfinex","ETHUSD",1754228191497,3.0,3503.3,3502.9,0.8919]
["bitfinex","ETHUSD",1754228191665,3.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228191861,0.001,3503.5,3503.0,0.8899]
["bitfinex","ETHUSD",1754228192170,0.001,3503.5,3503.1,0.8899]
["bitfinex","ETHUSD",1754228192474,0.001,3503.5,3503.2,0.8899]
["bitfinex","ETHUSD",1754228193994,0.001,3503.5,3503.2,0.4536]
["bitfinex","ETHUSD",1754228194202,30.9419,3503.4,3502.9,0.002]
["bitfinex","ETHUSD",1754228194426,30.0,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228194599,40.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228194800,30.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228195302,30.4882,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228195732,30.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228195916,30.0,3503.3,3502.9,0.002]
["bitfinex","ETHUSD",1754228196616,40.0,3503.2,3502.9,0.002]
["bitfinex","ETHUSD",1754228196819,30.0,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228197024,0.9419,3503.1,3502.9,0.002]
["bitfinex","ETHUSD",1754228197212,30.0,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228197411,30.9419,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228197633,30.4537,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228197836,30.9419,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228199630,33.9419,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228203654,38.3399,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228206062,40.6069,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228206275,39.1762,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228207339,41.17389472,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228207541,41.48396678,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228207725,44.49896678,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228207942,44.21827206,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228209686,41.20327206,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228209870,38.3429,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228210274,38.8929,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228210569,38.8949,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228212958,31.4919,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228213163,34.8892,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228213359,38.8929,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228216398,40.57939968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228217224,37.92049968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228217929,38.40869968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228218706,38.20679968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228219299,38.70159968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228219497,37.92049968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228219680,33.51949968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228220011,37.91849968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228220214,33.51949968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228220397,4.399,3503.0,3502.9,0.9558]
["bitfinex","ETHUSD",1754228220595,37.94480085,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228220795,37.91849968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228222114,37.91849968,3503.0,3502.9,0.4878]
["bitfinex","ETHUSD",1754228222921,37.91849968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228223326,39.16359968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228224097,40.88059968,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754228225718,35.52279968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228226029,39.92379968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228226382,40.88259968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228228276,39.16559968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228228482,38.20679968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228228694,38.20379968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228228926,37.91749968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228229486,38.41229968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228229798,37.91749968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228232833,37.91649968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228233423,39.16159968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228236452,40.87859968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228244642,56.90174769,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228246102,55.94094769,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228247117,37.65079968,3502.6,3502.5,0.9558]
["bitfinex","ETHUSD",1754228247494,38.20079968,3502.6,3502.5,0.9558]
["bitfinex","ETHUSD",1754228248217,34.65079968,3502.6,3502.5,0.9558]
["bitfinex","ETHUSD",1754228248374,37.65079968,3502.6,3502.5,0.9558]
["bitfinex","ETHUSD",1754228248579,38.20079968,3502.6,3502.5,0.9558]
["bitfinex","ETHUSD",1754228249180,39.77603386,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228249385,56.39774769,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228249586,55.94094769,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228250822,39.91779968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228251195,39.91779968,3502.6,3502.5,0.4748]
["bitfinex","ETHUSD",1754228251578,39.91779968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228254540,39.91779968,3502.6,3502.5,0.4748]
["bitfinex","ETHUSD",1754228255043,39.91779968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228255044,29.96949968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228255220,34.36449968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228255602,34.91449968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228255999,37.91449968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228257732,38.20079968,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228259154,38.20079968,3502.6,3502.5,0.4748]
["bitfinex","ETHUSD",1754228260006,37.91349968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228260258,32.96949968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228260561,37.36349968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228260960,32.96949968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228261129,37.36349968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228263677,32.96949968,3502.6,3502.5,0.9428]
["bitfinex","ETHUSD",1754228263982,30.0,3502.7,3502.5,0.9428]
["bitfinex","ETHUSD",1754228264162,4.394,3502.7,3502.6,0.9408]
["bitfinex","ETHUSD",1754228264372,3.0,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754228264770,3.0,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754228264771,4.394,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754228264945,7.394,3502.7,3502.5,0.9428]
["bitfinex","ETHUSD",1754228265148,7.394,3502.7,3502.6,0.9408]
["bitfinex","ETHUSD",1754228267343,3.0,3502.7,3502.6,0.9408]
["bitfinex","ETHUSD",1754228268359,1.48894328,3502.8,3502.6,0.9408]
["bitfinex","ETHUSD",1754228268560,1.48894328,3502.8,3502.7,0.9408]
["bitfinex","ETHUSD",1754228275816,1.48894328,3502.8,3502.7,0.9693494]
["bitfinex","ETHUSD",1754228276020,1.48894328,3502.8,3502.7,0.9408]
["bitfinex","ETHUSD",1754228281364,1.48894328,3502.8,3502.7,4.34932]
["bitfinex","ETHUSD",1754228281642,1.48894328,3502.8,3502.7,3.9408]
["bitfinex","ETHUSD",1754228282140,1.48894328,3502.8,3502.7,0.9408]
["bitfinex","ETHUSD",1754228282836,1.48894328,3502.8,3502.6,4.391]
["bitfinex","ETHUSD",1754228283052,1.48894328,3502.8,3502.5,0.002]
["bitfinex","ETHUSD",1754228283263,1.48894328,3502.8,3502.5,1.02716]
["bitfinex","ETHUSD",1754228283746,0.4753,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754228284975,1.48894328,3502.8,3502.6,0.9456]
["bitfinex","ETHUSD",1754228285149,1.48894328,3502.8,3502.6,0.4543]
["bitfinex","ETHUSD",1754228285489,1.48894328,3502.8,3502.7,0.4913]
["bitfinex","ETHUSD",1754228286165,1.48894328,3502.8,3502.5,0.002]
["bitfinex","ETHUSD",1754228286363,2.41314328,3502.8,3502.6,0.48843]
["bitfinex","ETHUSD",1754228286565,0.4753,3502.7,3502.6,0.48843]
["bitfinex","ETHUSD",1754228286767,2.41314328,3502.8,3502.6,0.48843]
["bitfinex","ETHUSD",1754228288010,1.96424328,3502.8,3502.6,0.48843]
["bitfinex","ETHUSD",1754228288303,1.48894328,3502.8,3502.7,0.9456]
["bitfinex","ETHUSD",1754228288485,1.48894328,3502.8,3502.7,2.69216379]
["bitfinex","ETHUSD",1754228289898,1.48894328,3502.8,3502.7,2.83456379]
["bitfinex","ETHUSD",1754228290773,1.48894328,3502.8,3502.7,1.88896379]
["bitfinex","ETHUSD",1754228290981,1.48894328,3502.8,3502.7,7.08316379]
["bitfinex","ETHUSD",1754228292995,1.48894328,3502.8,3502.7,10.22556379]
["bitfinex","ETHUSD",1754228293202,1.48894328,3502.8,3502.7,7.22556379]
["bitfinex","ETHUSD",1754228296405,1.48894328,3502.8,3502.7,6.62886379]
["bitfinex","ETHUSD",1754228296871,1.48894328,3502.8,3502.7,7.08316379]
["bitfinex","ETHUSD",1754228297918,1.48894328,3502.8,3502.7,10.50316379]
["bitfinex","ETHUSD",1754228301293,1.48894328,3502.8,3502.7,10.64556379]
["bitfinex","ETHUSD",1754228303835,1.48894328,3502.8,3502.7,5.30896379]
["bitfinex","ETHUSD",1754228304031,1.48894328,3502.8,3502.7,10.04686379]
["bitfinex","ETHUSD",1754228304331,1.48894328,3502.8,3502.7,10.64356379]
["bitfinex","ETHUSD",1754228304837,1.48894328,3502.8,3502.7,9.69796379]
["bitfinex","ETHUSD",1754228305207,1.48894328,3502.8,3502.7,9.55556379]
["bitfinex","ETHUSD",1754228305933,1.48894328,3502.8,3502.7,10.04686379]
["bitfinex","ETHUSD",1754228306134,0.69794216,3502.8,3502.7,10.50116379]
["bitfinex","ETHUSD",1754228307398,0.001,3502.9,3502.7,10.50116379]
["bitfinex","ETHUSD",1754228307730,0.001,3502.9,3502.8,18.2024571]
["bitfinex","ETHUSD",1754228308432,0.001,3502.9,3502.8,18.7524571]
["bitfinex","ETHUSD",1754228311638,0.46,3502.9,3502.8,1.25579938]
["bitfinex","ETHUSD",1754228311808,0.46,3502.9,3502.8,5.64479938]
["bitfinex","ETHUSD",1754228312435,0.001,3502.9,3502.8,5.64479938]
["bitfinex","ETHUSD",1754228312737,0.001,3502.9,3502.8,9.06479938]
["bitfinex","ETHUSD",1754228313118,0.46,3502.9,3502.8,9.06479938]
["bitfinex","ETHUSD",1754228313440,0.9295,3502.9,3502.8,9.06379938]
["bitfinex","ETHUSD",1754228314240,0.9295,3502.9,3502.8,8.92139938]
["bitfinex","ETHUSD",1754228315202,0.001,3502.9,3502.8,24.9224571]
["bitfinex","ETHUSD",1754228315736,0.001,3502.9,3502.8,25.3981571]
["bitfinex","ETHUSD",1754228315943,0.001,3502.9,3502.8,25.8508571]
["bitfinex","ETHUSD",1754228316241,0.001,3502.9,3502.8,25.9932571]
["bitfinex","ETHUSD",1754228317750,0.001,3502.9,3502.8,25.5405571]
["bitfinex","ETHUSD",1754228318949,0.001,3502.9,3502.8,9.06379938]
["bitfinex","ETHUSD",1754228319251,0.46,3502.9,3502.8,9.06379938]
["bitfinex","ETHUSD",1754228319446,0.001,3502.9,3502.8,9.06379938]
["bitfinex","ETHUSD",1754228320728,0.001,3502.9,3502.8,25.5405571]
["bitfinex","ETHUSD",1754228321455,0.001,3502.9,3502.8,25.0648571]
["bitfinex","ETHUSD",1754228322354,0.46,3502.9,3502.8,25.0648571]
["bitfinex","ETHUSD",1754228322556,0.4705,3502.9,3502.8,9.06379938]
["bitfinex","ETHUSD",1754228322747,0.9295,3502.9,3502.8,8.92139938]
["bitfinex","ETHUSD",1754228322946,0.9295,3502.9,3502.8,4.53339938]
["bitfinex","ETHUSD",1754228323149,0.9295,3502.9,3502.8,8.92139938]
["bitfinex","ETHUSD",1754228324043,0.46,3502.9,3502.8,8.92139938]
["bitfinex","ETHUSD",1754228325130,0.001,3502.9,3502.8,8.92139938]
["bitfinex","ETHUSD",1754228339280,0.001,3502.9,3502.8,4.53339938]
["bitfinex","ETHUSD",1754228339584,0.001,3502.9,3502.8,1.11339938]
["bitfinex","ETHUSD",1754228339890,0.941,3502.9,3502.8,4.387]
["bitfinex","ETHUSD",1754228340182,0.941,3502.9,3502.8,4.389]
["bitfinex","ETHUSD",1754228341477,0.001,3502.9,3502.8,4.389]
["bitfinex","ETHUSD",1754228342063,0.001,3502.9,3502.8,9.2754]
["bitfinex","ETHUSD",1754228342263,0.001,3503.3,3502.8,9.2754]
["bitfinex","ETHUSD",1754228342463,0.001,3503.3,3503.2,16.55105772]
["bitfinex","ETHUSD",1754228342676,0.001,3503.5,3503.3,0.55]
["bitfinex","ETHUSD",1754228342990,0.001,3503.5,3503.4,4.936]
["bitfinex","ETHUSD",1754228343195,0.001,3503.5,3503.4,5.3681]
["bitfinex","ETHUSD",1754228343347,0.001,3503.5,3503.4,5.8524]
["bitfinex","ETHUSD",1754228343548,0.001,3503.5,3503.4,8.37974577]
["bitfinex","ETHUSD",1754228344792,0.001,3503.5,3503.4,3.99374577]
["bitfinex","ETHUSD",1754228344994,0.001,3503.5,3503.4,8.37974577]
["bitfinex","ETHUSD",1754228346055,0.001,3503.5,3503.4,3.99374577]
["bitfinex","ETHUSD",1754228346282,0.001,3503.5,3503.4,8.37974577]
["bitfinex","ETHUSD",1754228346889,0.001,3503.5,3503.4,6.91334577]
["bitfinex","ETHUSD",1754228348179,0.001,3503.5,3503.4,7.82974577]
["bitfinex","ETHUSD",1754228348778,0.001,3503.5,3503.4,7.39764577]
["bitfinex","ETHUSD",1754228349172,0.001,3503.5,3503.4,6.91334577]
["bitfinex","ETHUSD",1754228349602,0.001,3503.5,3503.4,2.52734577]
["bitfinex","ETHUSD",1754228349894,0.941,3503.5,3503.4,4.385]
["bitfinex","ETHUSD",1754228352300,0.941,3503.5,3502.8,0.1444]
["bitfinex","ETHUSD",1754228352488,0.001,3503.5,3502.9,4.385]
["bitfinex","ETHUSD",1754228352690,0.94,3503.4,3502.9,4.385]
["bitfinex","ETHUSD",1754228352874,0.94,3503.3,3503.0,0.84337]
["bitfinex","ETHUSD",1754228353203,0.94,3503.2,3503.1,4.385]
["bitfinex","ETHUSD",1754228353911,0.941,3503.5,3503.1,4.385]
["bitfinex","ETHUSD",1754228354520,0.001,3503.5,3503.2,0.02854532]
["bitfinex","ETHUSD",1754228354720,0.001,3503.5,3503.3,4.385]
["bitfinex","ETHUSD",1754228354892,0.001,3503.5,3503.3,4.91799453]
["bitfinex","ETHUSD",1754228355712,0.001,3503.5,3503.4,0.4843]
["bitfinex","ETHUSD",1754228355874,0.001,3503.5,3503.4,0.9164]
["bitfinex","ETHUSD",1754228356490,0.001,3503.5,3503.4,1.0588]
["bitfinex","ETHUSD",1754228357012,0.001,3503.5,3503.4,4.4788]
["bitfinex","ETHUSD",1754228357212,0.001,3503.5,3503.4,7.01858523]
["bitfinex","ETHUSD",1754228357425,0.001,3503.5,3503.4,7.56858523]
["bitfinex","ETHUSD",1754228359978,0.001,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1754228360176,0.001,3503.9,3503.8,16.55105772]
["bitfinex","ETHUSD",1754228360393,0.001,3503.9,3503.8,20.11345772]
["bitfinex","ETHUSD",1754228360618,0.001,3503.9,3503.8,23.47960349]
["bitfinex","ETHUSD",1754228363219,0.001,3503.9,3503.8,22.01320349]
["bitfinex","ETHUSD",1754228363426,0.001,3503.9,3503.8,26.39720349]
["bitfinex","ETHUSD",1754228364920,0.001,3503.9,3503.8,22.01320349]
["bitfinex","ETHUSD",1754228365218,0.4879,3503.9,3503.8,26.39720349]
["bitfinex","ETHUSD",1754228365426,0.001,3503.9,3503.8,26.39720349]
["bitfinex","ETHUSD",1754228365919,0.001,3503.9,3503.8,26.88150349]
["bitfinex","ETHUSD",1754228367211,0.001,3503.9,3503.8,22.01320349]
["bitfinex","ETHUSD",1754228367421,0.941,3503.9,3503.8,10.39514577]
["bitfinex","ETHUSD",1754228367717,0.941,3503.9,3503.8,7.9454]
["bitfinex","ETHUSD",1754228369037,0.4879,3503.9,3503.8,7.9454]
["bitfinex","ETHUSD",1754228369330,0.001,3503.9,3503.8,7.9454]
["bitfinex","ETHUSD",1754228372192,0.001,3503.9,3503.8,24.85295772]
["bitfinex","ETHUSD",1754228373434,0.001,3503.9,3503.8,21.43295772]
["bitfinex","ETHUSD",1754228373637,0.001,3503.9,3503.8,23.57625349]
["bitfinex","ETHUSD",1754228374923,0.001,3503.9,3503.8,22.66975349]
["bitfinex","ETHUSD",1754228375110,0.001,3503.9,3503.8,6.66869577]
["bitfinex","ETHUSD",1754228375313,0.001,3503.9,3503.4,2.53978523]
["bitfinex","ETHUSD",1754228375314,0.9044,3503.9,3503.4,2.53978523]
["bitfinex","ETHUSD",1754228375514,0.9034,3503.8,3503.6,0.1424]
["bitfinex","ETHUSD",1754228375701,0.9034,3503.8,3503.7,4.383]
["bitfinex","ETHUSD",1754228376698,0.9034,3503.8,3503.6,0.1424]
["bitfinex","ETHUSD",1754228376899,0.001,3503.9,3503.6,0.1424]
["bitfinex","ETHUSD",1754228377095,0.9034,3503.8,3503.7,4.382]
["bitfinex","ETHUSD",1754228377301,0.9034,3503.8,3503.7,4.83444]
["bitfinex","ETHUSD",1754228377900,0.001,3503.9,3503.7,5.28514]
["bitfinex","ETHUSD",1754228378608,0.001,3503.9,3503.8,19.02959816]
["bitfinex","ETHUSD",1754228378810,0.001,3503.9,3503.8,19.45175772]
["bitfinex","ETHUSD",1754228379145,0.001,3503.9,3503.8,22.52415749]
["bitfinex","ETHUSD",1754228379699,0.001,3503.9,3503.8,19.06835749]
["bitfinex","ETHUSD",1754228379908,0.001,3503.9,3503.8,18.61765749]
["bitfinex","ETHUSD",1754228381637,0.001,3503.9,3503.8,19.06835749]
["bitfinex","ETHUSD",1754228381949,0.001,3503.9,3503.8,19.52415749]
["bitfinex","ETHUSD",1754228386046,0.001,3503.9,3503.8,19.93175749]
["bitfinex","ETHUSD",1754228386216,0.001,3503.9,3503.8,20.07415749]
["bitfinex","ETHUSD",1754228392669,0.001,3503.9,3503.8,22.03765749]
["bitfinex","ETHUSD",1754228392816,0.4625,3503.9,3503.8,10.41759977]
["bitfinex","ETHUSD",1754228393018,0.9044,3503.9,3503.8,7.9434]
["bitfinex","ETHUSD",1754228394067,0.9044,3503.9,3503.8,7.801]
["bitfinex","ETHUSD",1754228394965,0.9044,3503.9,3503.8,3.42]
["bitfinex","ETHUSD",1754228395273,0.9044,3503.9,3503.8,7.801]
["bitfinex","ETHUSD",1754228396168,0.9044,3503.9,3503.8,3.42]
["bitfinex","ETHUSD",1754228396321,0.9044,3503.9,3503.8,7.801]
["bitfinex","ETHUSD",1754228396517,0.9044,3503.9,3503.8,8.12352051]
["bitfinex","ETHUSD",1754228397351,0.001,3503.9,3503.8,8.12352051]
["bitfinex","ETHUSD",1754228398567,0.8911,3503.9,3503.8,8.12352051]
["bitfinex","ETHUSD",1754228398925,0.4625,3503.9,3503.8,8.12352051]
["bitfinex","ETHUSD",1754228399240,0.001,3503.9,3503.8,8.12352051]
["bitfinex","ETHUSD",1754228399765,0.001,3503.9,3503.8,9.74992051]
["bitfinex","ETHUSD",1754228405460,0.001,3503.9,3503.8,9.86431451]
["bitfinex","ETHUSD",1754228405669,0.001,3503.9,3503.8,12.74992051]
["bitfinex","ETHUSD",1754228405846,0.001,3504.3,3503.9,0.55]
["bitfinex","ETHUSD",1754228406052,0.001,3504.3,3504.2,16.55105772]
["bitfinex","ETHUSD",1754228406251,0.001,3504.3,3504.2,21.07345772]
["bitfinex","ETHUSD",1754228406563,0.001,3504.3,3504.2,22.00745772]
["bitfinex","ETHUSD",1754228410968,0.416,3504.9,3504.2,22.00745772]
["bitfinex","ETHUSD",1754228411168,0.416,3504.9,3504.3,3.01017048]
["bitfinex","ETHUSD",1754228411363,0.416,3504.9,3504.4,4.379]
["bitfinex","ETHUSD",1754228411569,0.416,3504.9,3504.7,0.1424]
["bitfinex","ETHUSD",1754228411766,0.416,3504.9,3504.8,4.379]
["bitfinex","ETHUSD",1754228411945,0.8446,3504.9,3504.8,4.379]
["bitfinex","ETHUSD",1754228412147,0.8446,3504.9,3504.8,4.83114]
["bitfinex","ETHUSD",1754228412370,0.8446,3504.9,3504.8,0.45214]
["bitfinex","ETHUSD",1754228412575,0.8446,3504.9,3504.8,4.379]
["bitfinex","ETHUSD",1754228413381,0.416,3504.9,3504.8,4.40753229]
["bitfinex","ETHUSD",1754228413668,0.8936,3505.1,3504.8,4.54993229]
["bitfinex","ETHUSD",1754228414232,0.001,3505.1,3504.8,4.54993229]
["bitfinex","ETHUSD",1754228414450,0.001,3505.1,3504.8,4.5214]
["bitfinex","ETHUSD",1754228414681,0.001,3505.1,3504.9,2.09986577]
["bitfinex","ETHUSD",1754228414858,0.001,3505.1,3505.0,4.378]
["bitfinex","ETHUSD",1754228417002,0.465,3505.1,3505.0,4.378]
["bitfinex","ETHUSD",1754228418090,0.001,3505.1,3505.0,4.378]
["bitfinex","ETHUSD",1754228418432,0.8936,3505.1,3505.0,4.378]
["bitfinex","ETHUSD",1754228418602,0.8936,3505.1,3505.0,5.04002658]
["bitfinex","ETHUSD",1754228420297,0.8936,3505.1,3505.0,0.66202658]
["bitfinex","ETHUSD",1754228420498,0.8936,3505.1,3505.0,4.377]
["bitfinex","ETHUSD",1754228422072,0.8936,3505.1,3505.0,7.797]
["bitfinex","ETHUSD",1754228422770,0.8936,3505.1,3505.0,3.42]
["bitfinex","ETHUSD",1754228422973,0.8936,3505.1,3505.0,7.797]
["bitfinex","ETHUSD",1754228423913,0.8936,3505.1,3503.8,7.52252051]
["bitfinex","ETHUSD",1754228423914,0.8936,3505.1,3503.9,3.42]
["bitfinex","ETHUSD",1754228424095,0.8926,3505.0,3504.0,4.5194]
["bitfinex","ETHUSD",1754228424408,0.001,3505.1,3504.0,4.5194]
["bitfinex","ETHUSD",1754228424409,0.8926,3504.9,3504.0,4.5194]
["bitfinex","ETHUSD",1754228424574,0.001,3505.1,3504.0,4.5194]
["bitfinex","ETHUSD",1754228424775,0.8926,3504.8,3504.0,4.5194]
["bitfinex","ETHUSD",1754228425013,0.8926,3504.7,3504.0,0.1424]
["bitfinex","ETHUSD",1754228425184,0.8926,3504.6,3504.1,4.377]
["bitfinex","ETHUSD",1754228425387,0.001,3505.1,3504.1,4.377]
["bitfinex","ETHUSD",1754228425579,0.8926,3504.5,3504.1,4.377]
["bitfinex","ETHUSD",1754228425776,0.8926,3504.4,3504.1,4.82894]
["bitfinex","ETHUSD",1754228426117,0.8926,3504.3,3504.1,4.82894]
["bitfinex","ETHUSD",1754228426327,0.464,3504.2,3504.1,4.82894]
["bitfinex","ETHUSD",1754228426675,0.8926,3504.2,3504.1,4.82894]
["bitfinex","ETHUSD",1754228427085,0.464,3504.2,3504.1,4.82894]
["bitfinex","ETHUSD",1754228427801,0.464,3504.2,3504.1,0.45194]
["bitfinex","ETHUSD",1754228427993,0.464,3504.2,3504.1,4.377]
["bitfinex","ETHUSD",1754228428891,0.001,3505.1,3504.1,4.377]
["bitfinex","ETHUSD",1754228428892,0.47,3505.1,3504.1,4.377]
["bitfinex","ETHUSD",1754228429210,0.001,3505.1,3504.4,16.00105772]
["bitfinex","ETHUSD",1754228429437,0.001,3505.1,3504.5,4.377]
["bitfinex","ETHUSD",1754228429715,0.001,3505.1,3504.6,2.03780577]
["bitfinex","ETHUSD",1754228429914,0.001,3505.1,3504.7,0.1424]
["bitfinex","ETHUSD",1754228430114,0.001,3505.1,3504.8,4.377]
["bitfinex","ETHUSD",1754228430504,0.001,3505.1,3504.8,4.8425]
["bitfinex","ETHUSD",1754228430815,0.001,3505.1,3504.8,5.3121]
["bitfinex","ETHUSD",1754228431000,0.001,3505.1,3504.9,1.01505]
["bitfinex","ETHUSD",1754228431317,0.001,3505.1,3504.9,4.43505]
["bitfinex","ETHUSD",1754228431679,0.001,3505.1,3505.0,0.4696]
["bitfinex","ETHUSD",1754228432396,0.001,3505.1,3505.0,4.8456]
["bitfinex","ETHUSD",1754228433219,0.9038,3505.1,3505.0,4.376]
["bitfinex","ETHUSD",1754228433833,0.9038,3505.1,3504.9,3.96545]
["bitfinex","ETHUSD",1754228434120,0.001,3505.1,3505.0,4.376]
["bitfinex","ETHUSD",1754228434416,0.001,3505.1,3504.9,3.42]
["bitfinex","ETHUSD",1754228434713,0.001,3505.1,3505.0,4.376]
["bitfinex","ETHUSD",1754228435296,0.9038,3505.1,3505.0,4.376]
["bitfinex","ETHUSD",1754228437078,0.9038,3505.1,3504.8,4.376]
["bitfinex","ETHUSD",1754228437295,0.9028,3505.0,3504.8,4.376]
["bitfinex","ETHUSD",1754228437496,0.001,3505.1,3504.8,4.376]
["bitfinex","ETHUSD",1754228437707,0.9028,3504.9,3504.8,4.376]
["bitfinex","ETHUSD",1754228438190,0.001,3505.1,3504.8,4.376]
["bitfinex","ETHUSD",1754228438394,0.001,3505.1,3504.8,5.2832]
["bitfinex","ETHUSD",1754228438927,0.001,3505.1,3504.8,4.8136]
["bitfinex","ETHUSD",1754228439133,0.001,3505.1,3504.9,0.9351]
["bitfinex","ETHUSD",1754228439429,0.001,3505.1,3504.9,0.4696]
["bitfinex","ETHUSD",1754228440004,0.001,3505.1,3505.0,0.9351]
["bitfinex","ETHUSD",1754228440236,0.001,3505.1,3505.0,1.50997]
["bitfinex","ETHUSD",1754228440598,0.001,3505.1,3505.0,1.04447]
["bitfinex","ETHUSD",1754228441135,0.001,3505.1,3505.0,4.95087]
["bitfinex","ETHUSD",1754228442323,0.001,3505.1,3505.0,0.57487]
["bitfinex","ETHUSD",1754228442523,0.001,3505.1,3505.0,4.375]
["bitfinex","ETHUSD",1754228443233,0.47,3505.1,3505.0,4.375]
["bitfinex","ETHUSD",1754228443545,0.9038,3505.1,3505.0,4.375]
["bitfinex","ETHUSD",1754228444248,0.9038,3505.1,3504.5,3.42]
["bitfinex","ETHUSD",1754228444399,0.001,3505.1,3504.6,4.375]
["bitfinex","ETHUSD",1754228444599,0.9028,3505.0,3504.6,4.375]
["bitfinex","ETHUSD",1754228444849,0.9028,3504.9,3504.7,4.375]
["bitfinex","ETHUSD",1754228444997,0.9028,3504.8,3504.6,4.375]
["bitfinex","ETHUSD",1754228445337,0.9028,3504.7,3503.6,0.1424]
["bitfinex","ETHUSD",1754228445638,0.9028,3504.6,3503.7,4.375]
["bitfinex","ETHUSD",1754228445850,0.001,3505.1,3503.8,0.4696]
["bitfinex","ETHUSD",1754228446002,3.0,3504.6,3503.9,0.64298505]
["bitfinex","ETHUSD",1754228446202,0.469,3504.7,3504.0,0.4696]
["bitfinex","ETHUSD",1754228446444,0.469,3504.6,3504.0,0.4696]
["bitfinex","ETHUSD",1754228446647,0.469,3504.6,3504.1,4.375]
["bitfinex","ETHUSD",1754228447144,0.9028,3504.6,3504.2,0.4696]
["bitfinex","ETHUSD",1754228447298,0.469,3504.9,3504.3,1.00061]
["bitfinex","ETHUSD",1754228447499,0.4338,3504.8,3504.1,4.375]
["bitfinex","ETHUSD",1754228447732,0.469,3504.7,3504.1,4.375]
["bitfinex","ETHUSD",1754228447929,0.9028,3504.7,3504.1,4.375]
["bitfinex","ETHUSD",1754228448946,0.469,3504.6,3504.1,4.375]
["bitfinex","ETHUSD",1754228449146,0.469,3504.5,3504.1,4.375]
["bitfinex","ETHUSD",1754228449348,0.469,3504.5,3504.1,5.37561]
["bitfinex","ETHUSD",1754228450350,0.9028,3504.5,3504.1,5.37561]
["bitfinex","ETHUSD",1754228450555,0.4338,3504.8,3504.1,4.90601]
["bitfinex","ETHUSD",1754228450849,0.9028,3504.8,3504.2,0.4696]
["bitfinex","ETHUSD",1754228451203,0.001,3505.1,3504.3,0.49403636]
["bitfinex","ETHUSD",1754228451633,0.001,3505.1,3504.4,0.4696]
["bitfinex","ETHUSD",1754228451836,0.001,3505.1,3504.6,16.00105772]
["bitfinex","ETHUSD",1754228452347,0.47,3505.1,3504.7,4.375]
["bitfinex","ETHUSD",1754228452546,0.4338,3505.0,3504.8,4.375]
["bitfinex","ETHUSD",1754228452748,0.9028,3505.0,3504.8,4.375]
["bitfinex","ETHUSD",1754228453720,0.469,3504.9,3504.4,0.8116]
["bitfinex","ETHUSD",1754228453917,0.469,3504.9,3504.5,4.84471]
["bitfinex","ETHUSD",1754228454155,0.4338,3505.0,3504.5,5.31431]
["bitfinex","ETHUSD",1754228454367,0.001,3505.1,3504.5,4.84471]
["bitfinex","ETHUSD",1754228454565,0.001,3505.1,3504.6,0.4696]
["bitfinex","ETHUSD",1754228454913,0.9038,3505.1,3504.6,0.4696]
["bitfinex","ETHUSD",1754228455114,0.469,3505.0,3504.5,4.84471]
["bitfinex","ETHUSD",1754228455460,0.9028,3505.0,3504.5,5.31431]
["bitfinex","ETHUSD",1754228455847,0.9028,3505.0,3504.5,4.84471]
["bitfinex","ETHUSD",1754228456056,0.469,3505.0,3504.6,0.4696]
["bitfinex","ETHUSD",1754228456223,0.469,3505.0,3504.6,1.296071]
["bitfinex","ETHUSD",1754228456814,0.001,3505.1,3504.6,1.296071]
["bitfinex","ETHUSD",1754228457020,0.001,3505.1,3504.7,0.9351]
["bitfinex","ETHUSD",1754228457351,0.001,3505.1,3504.7,1.35165137]
["bitfinex","ETHUSD",1754228457662,0.001,3505.1,3504.8,0.4696]
["bitfinex","ETHUSD",1754228457823,0.001,3505.1,3504.9,4.375]
["bitfinex","ETHUSD",1754228459030,0.001,3505.1,3505.0,0.452]
["bitfinex","ETHUSD",1754228459356,0.001,3505.1,3504.9,4.8124]
["bitfinex","ETHUSD",1754228459654,0.001,3505.1,3505.0,0.52289514]
["bitfinex","ETHUSD",1754228459956,0.8994,3505.0,3504.5,0.46971]
["bitfinex","ETHUSD",1754228460273,0.001,3505.1,3504.2,3.8574]
["bitfinex","ETHUSD",1754228460274,0.8994,3504.9,3504.2,3.42]
["bitfinex","ETHUSD",1754228460468,0.8994,3504.9,3504.3,4.374]
["bitfinex","ETHUSD",1754228460672,0.001,3505.1,3504.2,3.42]
["bitfinex","ETHUSD",1754228460827,0.4639,3504.8,3504.4,4.374]
["bitfinex","ETHUSD",1754228461028,0.4355,3504.7,3504.4,4.374]
["bitfinex","ETHUSD",1754228461253,0.8994,3504.6,3504.4,4.374]
["bitfinex","ETHUSD",1754228461856,0.8994,3504.6,3504.2,3.42]
["bitfinex","ETHUSD",1754228462055,0.4639,3504.5,3504.3,4.374]
["bitfinex","ETHUSD",1754228462431,0.4355,3504.7,3504.3,4.374]
["bitfinex","ETHUSD",1754228462758,0.8994,3504.7,3504.3,4.374]
["bitfinex","ETHUSD",1754228463565,0.4639,3504.6,3504.4,4.374]
["bitfinex","ETHUSD",1754228463749,0.4639,3504.6,3504.2,4.374]
["bitfinex","ETHUSD",1754228464154,0.4639,3504.6,3504.2,4.826]
["bitfinex","ETHUSD",1754228464641,0.8994,3504.6,3504.3,4.374]
["bitfinex","ETHUSD",1754228464847,0.4639,3504.5,3504.3,4.374]
["bitfinex","ETHUSD",1754228465262,0.001,3505.1,3504.3,4.374]
["bitfinex","ETHUSD",1754228465263,0.8994,3504.4,3504.3,4.374]
["bitfinex","ETHUSD",1754228465463,30.0,3504.3,3503.5,0.002]
["bitfinex","ETHUSD",1754228465761,0.02630117,3504.2,3503.5,4.376]
["bitfinex","ETHUSD",1754228465929,0.8994,3504.1,3503.5,4.376]
["bitfinex","ETHUSD",1754228466133,0.4639,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754228466326,0.02630117,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754228466754,0.8994,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754228467275,0.8994,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754228467488,0.8994,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228468070,30.0,3504.3,3503.5,0.8914]
["bitfinex","ETHUSD",1754228468265,0.4639,3504.2,3503.5,0.8914]
["bitfinex","ETHUSD",1754228469484,10.0,3504.8,3503.5,0.002]
["bitfinex","ETHUSD",1754228469646,30.0,3504.5,3503.6,0.8894]
["bitfinex","ETHUSD",1754228469845,0.4639,3504.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228470144,3.0,3504.4,3503.6,0.8894]
["bitfinex","ETHUSD",1754228470340,0.4639,3504.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228470645,0.4639,3504.6,3503.7,0.8894]
["bitfinex","ETHUSD",1754228470871,0.4639,3504.6,3503.8,5.2644]
["bitfinex","ETHUSD",1754228471186,0.4639,3504.6,3503.9,0.452]
["bitfinex","ETHUSD",1754228472545,3.0,3504.8,3504.0,0.4374]
["bitfinex","ETHUSD",1754228472878,0.8994,3505.0,3504.1,0.452]
["bitfinex","ETHUSD",1754228473077,3.0,3504.6,3504.1,0.8894]
["bitfinex","ETHUSD",1754228473379,30.0,3505.0,3504.2,0.8894]
["bitfinex","ETHUSD",1754228473578,3.0,3504.8,3504.2,0.8894]
["bitfinex","ETHUSD",1754228473783,3.0,3504.6,3504.2,0.8894]
["bitfinex","ETHUSD",1754228474087,0.8994,3504.9,3504.3,0.452]
["bitfinex","ETHUSD",1754228474290,3.0,3504.6,3504.3,0.452]
["bitfinex","ETHUSD",1754228474466,0.49020117,3504.5,3503.5,0.5964]
["bitfinex","ETHUSD",1754228474668,0.49020117,3504.5,3503.5,0.002]
["bitfinex","ETHUSD",1754228474669,0.4355,3504.4,3503.5,0.002]
["bitfinex","ETHUSD",1754228474855,0.4355,3504.4,3503.6,4.375]
["bitfinex","ETHUSD",1754228475289,0.4639,3504.3,3503.6,4.375]
["bitfinex","ETHUSD",1754228475469,0.4639,3504.3,3503.6,4.827]
["bitfinex","ETHUSD",1754228476262,0.4639,3504.3,3503.6,5.35364]
["bitfinex","ETHUSD",1754228476458,0.4639,3504.3,3503.6,4.90164]
["bitfinex","ETHUSD",1754228476664,0.4639,3504.3,3503.7,0.452]
["bitfinex","ETHUSD",1754228476851,0.4639,3504.3,3503.7,4.827]
["bitfinex","ETHUSD",1754228477282,3.0,3504.5,3503.8,0.8894]
["bitfinex","ETHUSD",1754228477454,3.0,3504.5,3503.7,4.375]
["bitfinex","ETHUSD",1754228477649,3.0,3504.5,3503.8,0.8894]
["bitfinex","ETHUSD",1754228477854,0.8994,3504.7,3503.9,0.452]
["bitfinex","ETHUSD",1754228478254,3.0,3504.5,3503.9,0.452]
["bitfinex","ETHUSD",1754228478660,30.0,3504.6,3503.9,0.452]
["bitfinex","ETHUSD",1754228478866,0.4355,3504.7,3503.9,0.452]
["bitfinex","ETHUSD",1754228479062,0.4639,3504.6,3503.9,0.452]
["bitfinex","ETHUSD",1754228479267,0.46180117,3504.5,3503.8,4.375]
["bitfinex","ETHUSD",1754228479486,0.4639,3504.4,3503.8,4.375]
["bitfinex","ETHUSD",1754228479661,0.4639,3504.4,3503.5,0.002]
["bitfinex","ETHUSD",1754228479662,0.8994,3504.4,3503.5,0.002]
["bitfinex","ETHUSD",1754228479866,33.0,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754228480074,3.55,3504.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228480279,30.0,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754228480783,40.0,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754228480991,30.0,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754228481287,30.0,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754228481490,40.0,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228481656,0.8994,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754228481851,0.55,3504.4,3503.5,0.002]
["bitfinex","ETHUSD",1754228481852,30.8994,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228482097,33.8994,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228482707,34.4494,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228484983,36.1654,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228485969,38.8244,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228486566,34.4494,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228486770,38.8244,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228488169,34.4494,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228488369,38.8244,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228490195,40.5404,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228493136,38.2754,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228493432,38.8254,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228493619,39.1117,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228493808,38.5617,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228494136,39.1117,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228494338,40.8277,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228494922,43.8387,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228495122,40.8277,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228499337,42.64604457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228501423,38.27004457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228501626,42.64704457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228502116,38.27004457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228502316,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228504445,42.69764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228505508,42.22794457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228506539,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228506703,42.69764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228507238,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228509925,42.22794457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228510331,37.37064457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228510507,37.37064457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228510508,35.10464457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228510708,39.48164457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228511039,37.03164457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228511208,40.03164457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228512741,37.03164457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228513123,40.03164457,3503.6,3503.5,0.9115]
["bitfinex","ETHUSD",1754228514637,40.03164457,3503.6,3503.5,0.4581]
["bitfinex","ETHUSD",1754228514832,40.03164457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228517139,40.03164457,3503.6,3503.5,0.4581]
["bitfinex","ETHUSD",1754228519360,40.03164457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228521369,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228522765,41.74764457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228523879,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228524079,42.65274457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228524562,42.17914457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228524745,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228524944,42.65274457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228525190,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228525480,41.74764457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228526044,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228527078,42.65274457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228527485,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228527686,41.74764457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228527997,41.74764457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228532301,41.74764457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228532900,41.74764457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228533076,39.74434457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228535176,39.74434457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228537699,39.74334457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228537880,39.74334457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228538196,39.74334457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228538805,39.74334457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228539194,42.65064457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228539506,41.74554457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228539893,37.08434457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228540085,41.45934457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228540403,41.45934457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228541018,41.93294457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228541176,42.36444457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228543418,37.08434457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228543715,41.45934457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228544619,41.74554457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228544778,41.74554457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228545822,41.74554457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228546626,37.08434457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228546880,41.45934457,3503.6,3503.5,0.9374]
["bitfinex","ETHUSD",1754228547376,41.45934457,3503.6,3503.5,0.4631]
["bitfinex","ETHUSD",1754228547971,41.45934457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228549082,41.94994457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228551288,41.45934457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228556086,37.08434457,3503.6,3503.5,0.4922]
["bitfinex","ETHUSD",1754228556234,41.45834457,3503.6,3503.5,0.4922]
["bitfinex","ETHUSD",1754228557580,42.38114457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228557787,43.20995237,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228557943,43.70215237,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228558791,46.71315237,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228558985,46.98104515,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228559444,46.93104515,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228560088,43.37743735,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228560294,43.10954457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228562179,38.73554457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228562385,43.10954457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228563781,38.73554457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228564145,43.10954457,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754228565273,0.2862,3503.4,3502.8,0.002]
["bitfinex","ETHUSD",1754228565476,35.5022,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754228565663,2.5522,3502.7,3501.3,0.4922]
["bitfinex","ETHUSD",1754228565861,63.03200368,3502.7,3501.3,0.9439]
["bitfinex","ETHUSD",1754228566069,36.0448078,3502.6,3501.3,0.002]
["bitfinex","ETHUSD",1754228566267,36.9676078,3502.6,3501.3,0.002]
["bitfinex","ETHUSD",1754228566583,38.78764063,3502.6,3501.3,0.002]
["bitfinex","ETHUSD",1754228566784,38.24503283,3502.6,3501.3,0.002]
["bitfinex","ETHUSD",1754228566991,38.24503283,3502.6,3501.4,0.4902]
["bitfinex","ETHUSD",1754228568489,38.24503283,3502.6,3501.4,0.9419]
["bitfinex","ETHUSD",1754228568682,38.24503283,3502.6,3501.6,0.4902]
["bitfinex","ETHUSD",1754228568911,39.10422183,3502.6,3501.7,0.4902]
["bitfinex","ETHUSD",1754228569820,38.38582183,3502.6,3501.3,0.002]
["bitfinex","ETHUSD",1754228570123,41.41003283,3502.6,3502.2,0.4902]
["bitfinex","ETHUSD",1754228570522,41.90063283,3502.6,3502.2,0.4902]
["bitfinex","ETHUSD",1754228570919,42.01518083,3502.6,3502.2,0.4902]
["bitfinex","ETHUSD",1754228571219,40.0,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228571418,39.15407158,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228571723,37.925,3501.4,3501.3,0.4922]
["bitfinex","ETHUSD",1754228572097,37.925,3501.4,3501.3,0.9439]
["bitfinex","ETHUSD",1754228572432,38.41427382,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228573022,42.98324839,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228574434,41.55324839,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228575823,42.04344839,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228575985,35.90261013,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228576186,39.78841013,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228576488,40.27768395,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228576691,40.76828395,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228576894,41.20048395,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228577297,41.55424839,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228578126,41.12204839,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754228578592,32.266,3500.9,3500.8,0.2059]
["bitfinex","ETHUSD",1754228578792,39.642,3500.9,3500.8,0.2059]
["bitfinex","ETHUSD",1754228579528,39.642,3500.9,3500.8,0.6529]
["bitfinex","ETHUSD",1754228581646,37.376,3500.9,3500.8,0.6529]
["bitfinex","ETHUSD",1754228581936,37.926,3500.9,3500.8,0.6529]
["bitfinex","ETHUSD",1754228583441,3.55,3500.6,3500.4,0.9336]
["bitfinex","ETHUSD",1754228583639,3.55,3500.4,3500.0,1.079831]
["bitfinex","ETHUSD",1754228583867,40.55,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228584074,34.926,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228584487,37.926,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228585671,37.926,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228585869,38.84623418,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228586490,40.56223418,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228588693,40.84843418,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228591251,39.13243418,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228591451,38.2122,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228591847,37.377,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228592360,37.927,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228595066,38.41627382,3500.1,3500.0,1.526831]
["bitfinex","ETHUSD",1754228595466,38.41627382,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228598210,37.927,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228599008,33.55,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228599307,37.927,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228599686,37.377,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228601622,39.093,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228601821,37.377,3500.1,3500.0,2.013431]
["bitfinex","ETHUSD",1754228602127,3.0,3500.1,3500.0,2.2147741]
["bitfinex","ETHUSD",1754228602945,4.377,3500.3,3500.0,2.2147741]
["bitfinex","ETHUSD",1754228603102,4.377,3500.3,3500.1,0.447]
["bitfinex","ETHUSD",1754228603444,4.377,3500.3,3500.1,0.9336]
["bitfinex","ETHUSD",1754228603934,4.377,3500.3,3500.2,0.9336]
["bitfinex","ETHUSD",1754228604145,4.376,3500.4,3500.2,1.15507741]
["bitfinex","ETHUSD",1754228604344,4.376,3500.5,3500.2,1.15507741]
["bitfinex","ETHUSD",1754228604549,4.376,3500.5,3500.3,0.9336]
["bitfinex","ETHUSD",1754228604726,4.376,3500.5,3500.2,0.22147741]
["bitfinex","ETHUSD",1754228604935,4.376,3500.5,3500.4,0.9336]
["bitfinex","ETHUSD",1754228605544,10.0,3500.9,3500.4,0.9336]
["bitfinex","ETHUSD",1754228605844,30.0,3501.2,3500.4,0.9336]
["bitfinex","ETHUSD",1754228606065,4.379,3501.1,3500.5,0.9336]
["bitfinex","ETHUSD",1754228606256,4.379,3501.1,3500.6,0.9336]
["bitfinex","ETHUSD",1754228606534,1.49531093,3501.3,3500.7,0.9336]
["bitfinex","ETHUSD",1754228606733,1.49531093,3501.3,3500.0,21.114982]
["bitfinex","ETHUSD",1754228606734,4.379,3501.2,3500.2,2.11435526]
["bitfinex","ETHUSD",1754228606938,4.379,3501.2,3500.8,0.9336]
["bitfinex","ETHUSD",1754228607102,4.379,3501.2,3500.9,0.9336]
["bitfinex","ETHUSD",1754228607304,4.379,3501.2,3501.0,0.9336]
["bitfinex","ETHUSD",1754228607504,4.379,3501.2,3501.1,0.9336]
["bitfinex","ETHUSD",1754228609142,7.379,3501.2,3501.1,0.9336]
["bitfinex","ETHUSD",1754228611316,4.377,3501.3,3500.2,2.11435526]
["bitfinex","ETHUSD",1754228611642,4.377,3501.3,3500.3,2.32293373]
["bitfinex","ETHUSD",1754228612143,4.377,3501.3,3500.4,0.9306]
["bitfinex","ETHUSD",1754228612345,4.377,3501.3,3500.3,2.32293373]
["bitfinex","ETHUSD",1754228612544,4.377,3501.3,3500.5,0.9306]
["bitfinex","ETHUSD",1754228613041,4.377,3501.3,3500.6,0.9306]
["bitfinex","ETHUSD",1754228613248,4.377,3501.3,3500.7,1.69507853]
["bitfinex","ETHUSD",1754228613615,4.377,3501.3,3500.8,0.9306]
["bitfinex","ETHUSD",1754228614453,3.0,3501.1,3500.7,1.69507853]
["bitfinex","ETHUSD",1754228614614,3.0,3500.9,3500.6,0.466]
["bitfinex","ETHUSD",1754228614811,40.0,3500.9,3500.4,0.4646]
["bitfinex","ETHUSD",1754228615016,4.375,3500.9,3500.5,0.9306]
["bitfinex","ETHUSD",1754228615631,4.375,3500.9,3500.5,0.466]
["bitfinex","ETHUSD",1754228615839,4.375,3500.9,3500.6,0.4646]
["bitfinex","ETHUSD",1754228618231,4.375,3500.9,3500.0,17.10001625]
["bitfinex","ETHUSD",1754228618458,4.375,3500.9,3500.2,0.9306]
["bitfinex","ETHUSD",1754228618459,0.4878,3500.8,3500.2,0.9306]
["bitfinex","ETHUSD",1754228618756,3.0,3500.8,3500.3,0.466]
["bitfinex","ETHUSD",1754228618967,3.0,3500.8,3500.1,2.14750162]
["bitfinex","ETHUSD",1754228619150,3.0,3500.8,3500.4,0.9306]
["bitfinex","ETHUSD",1754228619356,0.02630117,3500.7,3500.4,0.4646]
["bitfinex","ETHUSD",1754228624699,0.4878,3500.6,3500.1,2.14750162]
["bitfinex","ETHUSD",1754228624998,0.4878,3500.5,3500.1,0.9306]
["bitfinex","ETHUSD",1754228626776,0.4878,3500.5,3500.0,1.079831]
["bitfinex","ETHUSD",1754228627011,0.4878,3500.4,3500.0,1.079831]
["bitfinex","ETHUSD",1754228627209,0.4878,3500.4,3500.0,2.8979141]
["bitfinex","ETHUSD",1754228627386,30.0,3500.6,3500.1,0.9306]
["bitfinex","ETHUSD",1754228627709,4.375,3500.6,3500.2,0.9306]
["bitfinex","ETHUSD",1754228628070,4.375,3500.6,3500.2,0.4646]
["bitfinex","ETHUSD",1754228628278,33.96060117,3500.5,3500.0,1.9673141]
["bitfinex","ETHUSD",1754228628607,0.9343,3500.4,3500.0,1.079831]
["bitfinex","ETHUSD",1754228628942,3.0,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228629111,33.9343,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228629324,33.22461861,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228631807,37.59961861,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228632741,37.15311861,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228633657,30.0,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228633939,1.2765474,3501.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228633940,3.0,3500.4,3500.0,18.03061625]
["bitfinex","ETHUSD",1754228634138,3.0,3500.4,3500.0,17.10001625]
["bitfinex","ETHUSD",1754228634449,3.0,3500.4,3500.1,2.64060162]
["bitfinex","ETHUSD",1754228634647,3.0,3500.4,3500.2,0.9306]
["bitfinex","ETHUSD",1754228635007,3.0,3500.4,3500.3,0.4646]
["bitfinex","ETHUSD",1754228635808,3.0,3500.4,3500.3,0.9306]
["bitfinex","ETHUSD",1754228636009,30.0,3500.7,3500.3,0.9306]
["bitfinex","ETHUSD",1754228636330,30.0,3500.5,3500.4,1.19466016]
["bitfinex","ETHUSD",1754228636533,4.375,3500.5,3500.4,1.19466016]
["bitfinex","ETHUSD",1754228636927,4.375,3500.5,3500.4,0.72866016]
["bitfinex","ETHUSD",1754228637716,4.375,3500.5,3500.4,0.26406016]
["bitfinex","ETHUSD",1754228638306,33.0,3500.4,3500.0,1.079831]
["bitfinex","ETHUSD",1754228638509,5.3093,3500.5,3500.0,1.079831]
["bitfinex","ETHUSD",1754228638510,30.0,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228638742,35.2767,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228639258,34.8303,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228640733,38.2767,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228645089,39.59765384,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228646286,39.2438894,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228646577,40.9598894,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228649586,41.31365384,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228651415,40.9598894,3500.1,3500.0,1.079831]
["bitfinex","ETHUSD",1754228658792,40.9598894,3500.1,3500.0,0.793531]
["bitfinex","ETHUSD",1754228662692,35.5522,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754228662900,40.69815384,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754228663197,41.59985384,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754228664199,42.45963384,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754228667506,30.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228667703,37.925,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228667863,38.3803,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228668875,37.925,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228670592,38.3757,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228671103,37.925,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228671506,38.3757,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228672396,37.925,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228672602,37.926,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228674985,33.55,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228675309,37.926,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228676789,38.7938894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228677010,39.72031884,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228677212,38.81161884,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228677380,38.040665,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228677710,38.491365,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228678916,33.950865,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228679088,38.326865,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228680093,38.2122,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228680615,38.6293894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228681294,40.3483894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228683020,35.9723894,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228683308,40.3483894,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228683516,40.3483894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228684017,40.0621894,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228685040,40.7990894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228685193,40.3483894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228686682,40.7990894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228686887,41.61085384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228688186,40.3483894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228688404,39.9312,3498.5,3498.4,0.9416]
["bitfinex","ETHUSD",1754228688900,39.9312,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228692205,41.61085384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228698321,41.2570894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228698821,41.61085384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228699522,42.06855384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228701987,41.7137894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228702589,41.2755894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228703120,36.9005894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228703325,32.8800894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228703524,36.3802,3498.5,3498.4,0.8931]
["bitfinex","ETHUSD",1754228703724,39.3802,3498.5,3498.4,0.8931]
["bitfinex","ETHUSD",1754228703895,39.9302,3498.5,3498.4,0.8931]
["bitfinex","ETHUSD",1754228704317,35.5552,3498.5,3498.4,0.4354]
["bitfinex","ETHUSD",1754228704629,6.876,3498.8,3498.4,0.8931]
["bitfinex","ETHUSD",1754228704630,30.0,3498.6,3498.4,0.8931]
["bitfinex","ETHUSD",1754228704786,30.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228704987,1.02437889,3499.4,3498.4,0.002]
["bitfinex","ETHUSD",1754228704988,30.0,3498.7,3498.4,0.002]
["bitfinex","ETHUSD",1754228705247,4.375,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228705541,4.375,3498.6,3498.4,0.8931]
["bitfinex","ETHUSD",1754228705742,30.0,3498.7,3498.4,0.8931]
["bitfinex","ETHUSD",1754228706042,30.0,3498.7,3498.5,0.8911]
["bitfinex","ETHUSD",1754228706043,3.0,3498.6,3498.5,0.8911]
["bitfinex","ETHUSD",1754228706194,3.0,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228706789,3.0,3498.6,3498.5,0.8911]
["bitfinex","ETHUSD",1754228709891,0.4171894,3499.4,3498.5,0.8911]
["bitfinex","ETHUSD",1754228709892,3.0,3499.1,3498.5,0.8911]
["bitfinex","ETHUSD",1754228710098,3.0,3498.8,3498.6,2.58242853]
["bitfinex","ETHUSD",1754228710312,3.0,3498.8,3498.7,0.8911]
["bitfinex","ETHUSD",1754228711452,3.0,3498.9,3498.7,0.8911]
["bitfinex","ETHUSD",1754228711628,3.0,3498.9,3498.8,0.8911]
["bitfinex","ETHUSD",1754228716814,3.0,3499.2,3498.8,0.8911]
["bitfinex","ETHUSD",1754228717021,3.0,3499.0,3498.9,0.25824285]
["bitfinex","ETHUSD",1754228717336,4.373,3499.2,3498.9,0.25824285]
["bitfinex","ETHUSD",1754228717509,3.0,3499.1,3498.9,0.25824285]
["bitfinex","ETHUSD",1754228717710,3.0,3498.9,3498.5,3.42]
["bitfinex","ETHUSD",1754228717954,3.0,3498.9,3498.6,0.8911]
["bitfinex","ETHUSD",1754228718633,3.0,3498.9,3498.7,0.8911]
["bitfinex","ETHUSD",1754228719154,3.0,3498.9,3498.5,3.42]
["bitfinex","ETHUSD",1754228719155,3.0,3498.6,3498.5,3.42]
["bitfinex","ETHUSD",1754228719448,3.0,3498.6,3498.5,3.8534]
["bitfinex","ETHUSD",1754228719655,3.0,3498.6,3498.5,4.3111]
["bitfinex","ETHUSD",1754228719819,3.0,3498.6,3498.5,3.42]
["bitfinex","ETHUSD",1754228720844,3.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228721056,3.0,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228721257,3.0,3498.6,3498.5,0.4334]
["bitfinex","ETHUSD",1754228721633,3.0,3498.6,3498.5,0.8911]
["bitfinex","ETHUSD",1754228723257,4.372,3498.7,3498.5,0.8911]
["bitfinex","ETHUSD",1754228723563,3.0,3498.6,3498.5,0.8911]
["bitfinex","ETHUSD",1754228723744,3.0,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228724552,3.0,3498.6,3498.5,0.8911]
["bitfinex","ETHUSD",1754228725662,3.0,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228726021,38.88750117,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228726222,39.2783894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228727553,38.8612,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228728365,39.2783894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228730653,37.922,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228730982,38.4219,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228731135,37.922,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228734273,34.922,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228734478,37.922,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228737613,37.372,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228738280,37.8719,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228738498,38.3067,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228744313,37.8719,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228744609,38.3067,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228745110,38.8567,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228745313,39.2738894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228745714,40.9928894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228749123,36.0708894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228749328,40.4418894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228749530,40.9918894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228752524,33.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228752723,37.371,3498.5,3498.4,0.9092]
["bitfinex","ETHUSD",1754228753120,37.921,3498.5,3498.4,0.9092]
["bitfinex","ETHUSD",1754228753324,34.371,3498.5,3498.4,0.9092]
["bitfinex","ETHUSD",1754228757053,38.8557,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228757260,39.91285384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228757458,39.5590894,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228759663,33.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228759862,7.3162,3499.3,3498.4,0.002]
["bitfinex","ETHUSD",1754228759863,30.0,3499.2,3498.4,0.9344]
["bitfinex","ETHUSD",1754228760122,40.0,3498.8,3498.5,0.9324]
["bitfinex","ETHUSD",1754228760348,3.0,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228760545,4.37,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228760974,7.37,3498.5,3498.4,0.9344]
["bitfinex","ETHUSD",1754228762048,3.0,3498.5,3498.4,0.9344]
["bitfinex","ETHUSD",1754228762255,3.0,3498.5,3498.4,2.62985853]
["bitfinex","ETHUSD",1754228762935,4.37,3498.9,3498.4,2.62985853]
["bitfinex","ETHUSD",1754228763136,3.0,3498.8,3498.5,0.9324]
["bitfinex","ETHUSD",1754228763367,4.37,3499.0,3498.6,0.9324]
["bitfinex","ETHUSD",1754228763563,30.0,3499.0,3498.7,0.9324]
["bitfinex","ETHUSD",1754228763766,3.0,3498.9,3498.5,0.02858367]
["bitfinex","ETHUSD",1754228763969,3.0,3499.0,3498.8,0.9324]
["bitfinex","ETHUSD",1754228764168,3.0,3499.0,3498.9,0.9324]
["bitfinex","ETHUSD",1754228764373,3.0,3499.1,3498.9,0.9324]
["bitfinex","ETHUSD",1754228764666,3.0,3498.9,3498.6,0.17260422]
["bitfinex","ETHUSD",1754228764868,3.0,3498.9,3498.7,1.7890248]
["bitfinex","ETHUSD",1754228765255,3.0,3499.1,3498.8,0.9324]
["bitfinex","ETHUSD",1754228765633,3.0,3498.9,3498.8,0.9324]
["bitfinex","ETHUSD",1754228766041,30.0,3499.2,3498.8,0.9324]
["bitfinex","ETHUSD",1754228766362,40.0,3499.0,3498.9,0.9324]
["bitfinex","ETHUSD",1754228766538,30.0,3499.0,3498.9,0.9324]
["bitfinex","ETHUSD",1754228766739,3.0,3499.1,3498.9,0.9324]
["bitfinex","ETHUSD",1754228766934,3.0,3499.2,3499.0,0.9324]
["bitfinex","ETHUSD",1754228767172,3.0,3499.2,3499.1,0.9324]
["bitfinex","ETHUSD",1754228767379,3.0,3499.3,3499.1,0.9324]
["bitfinex","ETHUSD",1754228767576,30.0,3499.6,3499.1,0.9324]
["bitfinex","ETHUSD",1754228767775,3.0,3499.4,3499.2,0.02857796]
["bitfinex","ETHUSD",1754228767973,0.001,3500.0,3499.2,0.9324]
["bitfinex","ETHUSD",1754228768173,34.369,3499.9,3499.2,2.65022434]
["bitfinex","ETHUSD",1754228768384,30.0,3499.8,3499.2,1.71782434]
["bitfinex","ETHUSD",1754228768577,3.0,3499.6,3499.3,0.9324]
["bitfinex","ETHUSD",1754228768878,4.369,3499.8,3499.4,0.9324]
["bitfinex","ETHUSD",1754228769048,4.369,3499.8,3499.5,0.9324]
["bitfinex","ETHUSD",1754228769247,3.0,3499.7,3499.6,0.9324]
["bitfinex","ETHUSD",1754228769977,3.0,3499.7,3499.4,0.26502243]
["bitfinex","ETHUSD",1754228770341,3.0,3499.7,3499.4,1.19742243]
["bitfinex","ETHUSD",1754228770544,3.0,3499.7,3499.4,0.26502243]
["bitfinex","ETHUSD",1754228770745,3.0,3499.7,3499.5,0.9324]
["bitfinex","ETHUSD",1754228772694,3.0,3499.7,3499.4,0.26502243]
["bitfinex","ETHUSD",1754228772989,3.0,3499.7,3499.4,1.19742243]
["bitfinex","ETHUSD",1754228773374,3.0,3499.7,3499.5,0.4675]
["bitfinex","ETHUSD",1754228773578,3.0,3499.7,3499.4,0.72992243]
["bitfinex","ETHUSD",1754228773966,3.0,3499.7,3499.4,1.19742243]
["bitfinex","ETHUSD",1754228776473,3.0,3499.7,3499.5,0.9324]
["bitfinex","ETHUSD",1754228776675,3.0,3499.7,3499.5,0.29152468]
["bitfinex","ETHUSD",1754228776983,33.0,3499.9,3499.6,0.9324]
["bitfinex","ETHUSD",1754228777188,33.0,3499.9,3499.5,0.29152468]
["bitfinex","ETHUSD",1754228777189,3.0,3499.7,3499.5,0.29152468]
["bitfinex","ETHUSD",1754228777761,3.0,3499.7,3499.6,0.9324]
["bitfinex","ETHUSD",1754228779184,4.369,3500.0,3499.6,0.9324]
["bitfinex","ETHUSD",1754228779185,0.001,3500.0,3499.6,0.9324]
["bitfinex","ETHUSD",1754228779411,0.001,3500.0,3499.7,16.48768525]
["bitfinex","ETHUSD",1754228779548,0.001,3500.0,3499.8,4.367]
["bitfinex","ETHUSD",1754228779750,0.001,3500.0,3499.8,5.2994]
["bitfinex","ETHUSD",1754228779972,0.001,3500.0,3499.9,0.9324]
["bitfinex","ETHUSD",1754228782450,0.001,3500.0,3499.9,5.2994]
["bitfinex","ETHUSD",1754228782669,0.001,3500.0,3499.9,7.63815562]
["bitfinex","ETHUSD",1754228786785,0.001,3500.0,3499.9,7.63715562]
["bitfinex","ETHUSD",1754228786984,0.001,3500.0,3499.9,2.33875562]
["bitfinex","ETHUSD",1754228787295,0.001,3500.0,3499.9,7.63715562]
["bitfinex","ETHUSD",1754228789005,0.001,3500.0,3499.9,11.05715562]
["bitfinex","ETHUSD",1754228790165,0.001,3500.0,3499.9,27.07734087]
["bitfinex","ETHUSD",1754228791790,0.001,3500.0,3499.9,22.71134087]
["bitfinex","ETHUSD",1754228792092,0.001,3500.0,3499.9,10.12475562]
["bitfinex","ETHUSD",1754228792278,0.001,3500.0,3499.9,7.786]
["bitfinex","ETHUSD",1754228792860,0.001,3500.0,3499.9,8.7221]
["bitfinex","ETHUSD",1754228794164,0.001,3500.0,3499.9,3.42]
["bitfinex","ETHUSD",1754228794317,0.9153,3500.0,3499.9,7.786]
["bitfinex","ETHUSD",1754228794923,0.9153,3500.0,3499.9,4.366]
["bitfinex","ETHUSD",1754228795211,0.9153,3500.0,3499.6,3.42]
["bitfinex","ETHUSD",1754228795397,30.9143,3499.9,3499.5,4.365]
["bitfinex","ETHUSD",1754228795711,0.9143,3499.8,3499.4,4.365]
["bitfinex","ETHUSD",1754228795871,0.9143,3499.7,3498.8,0.4899]
["bitfinex","ETHUSD",1754228796070,0.001,3500.0,3498.7,0.4462]
["bitfinex","ETHUSD",1754228796071,0.001,3500.0,3499.4,16.02018525]
["bitfinex","ETHUSD",1754228796273,0.4696,3500.0,3499.5,1.60201853]
["bitfinex","ETHUSD",1754228796518,3.0,3499.7,3499.5,4.365]
["bitfinex","ETHUSD",1754228796813,0.9143,3499.6,3499.5,4.365]
["bitfinex","ETHUSD",1754228797369,0.9143,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754228797575,0.9143,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754228797886,40.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754228798094,30.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754228798313,0.4457,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228798494,0.9143,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228804736,0.4686,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228804893,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754228805462,30.0,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754228805645,40.0,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754228805806,30.02630117,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754228806014,0.9143,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754228806211,3.0,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754228806443,30.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754228806797,0.9143,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228807004,30.9143,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228807813,34.4643,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228812242,36.95425384,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228813441,37.55251328,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228816461,37.24045384,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228818264,41.60845384,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228821460,36.6004894,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228821675,39.9733894,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228821967,40.5233894,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228822151,40.9716894,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228823156,38.3351894,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754228823356,0.55,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754228823564,40.40795384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228823771,41.61215384,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754228826157,21.60608515,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754228826321,56.75203899,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754228826522,57.66953899,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754228826728,41.61915384,3498.1,3498.0,0.002]
["bitfinex","ETHUSD",1754228827522,2.269,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228827722,40.37419057,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228827921,41.2653894,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228828148,41.61915384,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228828600,41.33245384,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228829100,41.4761886,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228829317,36.74742416,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228829456,40.70623476,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228829658,41.57674662,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228831363,42.44223602,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228831704,42.79600046,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228833803,42.44223602,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228834207,42.79600046,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228835669,42.91073046,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228836488,42.49354106,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228836689,42.91073046,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228836932,42.49354106,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228837133,42.04524106,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228837334,42.49354106,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754228838739,0.55,3497.2,3493.3,3.42]
["bitfinex","ETHUSD",1754228838940,2.269,3496.8,3495.9,0.4625]
["bitfinex","ETHUSD",1754228839105,0.55,3496.4,3495.6,0.4625]
["bitfinex","ETHUSD",1754228839309,3.55,3496.0,3493.4,0.1432]
["bitfinex","ETHUSD",1754228839523,37.929,3495.9,3495.6,0.4625]
["bitfinex","ETHUSD",1754228839838,37.929,3495.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754228840335,37.929,3495.9,3495.4,0.4645]
["bitfinex","ETHUSD",1754228840538,40.5655,3495.9,3495.4,0.002]
["bitfinex","ETHUSD",1754228843659,41.20596444,3495.9,3495.4,0.002]
["bitfinex","ETHUSD",1754228847742,2.5557,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228847947,42.50376444,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228848115,47.16946444,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228848472,42.50376444,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228848610,48.25430809,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228849008,48.54100809,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228849208,47.58830809,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754228849417,46.8177,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228849714,46.531,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228850136,46.8177,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228851739,47.23554365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228851919,42.85454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228852114,47.23454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228852732,42.85454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228852938,47.23454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228853319,42.85454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228853519,47.23454365,3495.5,3495.4,0.4861]
["bitfinex","ETHUSD",1754228853868,47.23454365,3495.5,3495.4,0.1994]
["bitfinex","ETHUSD",1754228854029,47.23454365,3495.5,3494.1,0.002]
["bitfinex","ETHUSD",1754228854030,0.2867,3495.1,3494.1,0.002]
["bitfinex","ETHUSD",1754228854237,0.2867,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228854238,35.5557,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228854550,39.9347,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228854752,39.9347,3495.1,3495.0,0.434]
["bitfinex","ETHUSD",1754228855733,39.9347,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228856051,40.35254365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228856617,40.35154365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228858262,40.35154365,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228858568,35.68684365,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228858772,39.645,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228860040,39.646,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228860241,37.376,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228861042,37.926,3495.1,3495.0,0.4861]
["bitfinex","ETHUSD",1754228861767,33.55,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228861993,37.927,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228863062,37.377,3495.1,3495.0,0.9181]
["bitfinex","ETHUSD",1754228864061,38.34484365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228864254,41.65700809,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228864450,41.30324365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228864652,40.84104365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228865240,40.35054365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228866401,39.646,3495.1,3495.0,0.4861]
["bitfinex","ETHUSD",1754228866855,39.646,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228867057,41.01654365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228867493,41.30324365,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754228868003,41.30324365,3495.1,3494.1,0.002]
["bitfinex","ETHUSD",1754228868004,0.55,3494.8,3494.1,0.002]
["bitfinex","ETHUSD",1754228868307,35.5557,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228868455,40.37754365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228868656,41.33024365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228868856,39.672,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228869077,36.2217,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228869279,40.6267,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228870474,41.04454365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228871189,36.63954365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228871355,41.04454365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228872296,41.68500809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228873560,40.58234365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228874175,35.68684365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228874375,35.269,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228874598,39.674,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228875163,37.955,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228876301,37.406,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228876466,33.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228876668,37.405,3494.2,3494.1,0.4861]
["bitfinex","ETHUSD",1754228876891,37.955,3494.2,3494.1,0.9181]
["bitfinex","ETHUSD",1754228877406,34.955,3494.2,3494.1,0.9181]
["bitfinex","ETHUSD",1754228877792,37.955,3494.2,3494.1,0.4861]
["bitfinex","ETHUSD",1754228877996,34.955,3494.2,3494.1,0.4861]
["bitfinex","ETHUSD",1754228878318,33.55,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228878804,37.954,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228879301,38.83554365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228879673,39.28824365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228880188,41.00724365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228880567,39.29524365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228881222,34.88424365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228881425,39.29524365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228881916,40.09784365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228882121,40.56154365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228883017,40.09784365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228883187,41.36800809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228883588,41.65470809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228883909,41.30094365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228885518,36.88994365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228885719,41.30094365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228886916,36.43724365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228887102,40.38454365,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228887835,41.67454143,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228888704,41.22184143,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228889428,36.34814143,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228889635,30.0,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228889806,34.412,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228890117,42.894429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228890693,39.894429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228890889,38.482429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228891098,42.894429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228891733,12.894429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228892740,5.482429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228892909,9.895429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228893239,12.895429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228894690,8.482429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228899035,8.482429,3494.2,3494.1,0.4357]
["bitfinex","ETHUSD",1754228899335,5.482429,3494.2,3494.1,0.4357]
["bitfinex","ETHUSD",1754228900437,5.482429,3494.2,3494.1,0.4377]
["bitfinex","ETHUSD",1754228900940,5.482429,3494.2,3494.1,0.9377]
["bitfinex","ETHUSD",1754228904136,5.482429,3494.2,3494.1,3.04007458]
["bitfinex","ETHUSD",1754228907261,5.482429,3494.2,3494.1,6.46007458]
["bitfinex","ETHUSD",1754228908834,1.00925358,3494.8,3494.1,6.46007458]
["bitfinex","ETHUSD",1754228909030,0.001,3495.0,3494.6,20.08404579]
["bitfinex","ETHUSD",1754228909253,0.001,3495.0,3494.7,4.401]
["bitfinex","ETHUSD",1754228909440,0.001,3495.0,3494.8,2.46282458]
["bitfinex","ETHUSD",1754228909742,0.001,3495.0,3494.9,3.42]
["bitfinex","ETHUSD",1754228909933,0.001,3495.0,3494.9,4.3289]
["bitfinex","ETHUSD",1754228911464,0.001,3495.0,3494.9,3.42]
["bitfinex","ETHUSD",1754228911779,0.8849,3495.0,3494.2,3.42]
["bitfinex","ETHUSD",1754228911979,0.001,3495.0,3494.3,5.04432746]
["bitfinex","ETHUSD",1754228912148,0.8839,3494.9,3494.3,4.401]
["bitfinex","ETHUSD",1754228912345,0.001,3495.0,3494.3,4.401]
["bitfinex","ETHUSD",1754228912562,0.8839,3494.8,3494.1,0.002]
["bitfinex","ETHUSD",1754228912734,0.4549,3494.7,3494.1,0.43529]
["bitfinex","ETHUSD",1754228912931,0.4549,3494.7,3494.3,3.0]
["bitfinex","ETHUSD",1754228913171,0.4549,3494.6,3494.1,0.43529]
["bitfinex","ETHUSD",1754228913342,0.429,3494.6,3494.1,0.43529]
["bitfinex","ETHUSD",1754228913549,0.8839,3494.5,3494.2,4.401]
["bitfinex","ETHUSD",1754228913769,0.429,3494.5,3494.3,0.483629]
["bitfinex","ETHUSD",1754228914085,0.4549,3494.4,3494.3,0.483629]
["bitfinex","ETHUSD",1754228914431,0.8839,3494.4,3494.3,0.483629]
["bitfinex","ETHUSD",1754228917866,0.8839,3494.4,3494.1,0.43529]
["bitfinex","ETHUSD",1754228918063,0.001,3495.0,3494.1,0.43529]
["bitfinex","ETHUSD",1754228918064,30.0,3494.9,3494.1,0.43529]
["bitfinex","ETHUSD",1754228918375,0.8839,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754228918576,0.551,3495.0,3494.1,0.002]
["bitfinex","ETHUSD",1754228918775,0.8839,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228920597,0.4549,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228920793,0.8839,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228921386,0.4549,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228921580,0.4549,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754228921855,0.4549,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228923299,0.4549,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754228923665,0.4549,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754228925098,0.4549,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754228926018,3.0,3494.8,3494.1,0.002]
["bitfinex","ETHUSD",1754228926160,0.4549,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228927298,0.8839,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228936892,35.26139,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228938507,35.54809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228938912,35.26139,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228939112,38.2739,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228940222,37.39,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228940599,3.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228943023,3.4636,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228943243,33.9198,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228943743,38.3098,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228943943,39.29431031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228946859,41.01331031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228948545,41.30001031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228949074,40.8655,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228950764,38.8588,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228950967,33.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228951174,37.389,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228951334,37.8526,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228951534,38.8588,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228951739,39.29331031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228956976,41.01231031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228958654,41.29901031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228960182,35.99021031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228960478,38.3996,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228960654,38.8558,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228961372,39.29031031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228964081,37.936,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228964240,38.3996,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228969760,37.936,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228970680,39.658,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228970880,41.37760809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228974189,39.653,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228974390,40.1163,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228974905,40.5635,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228975112,40.99801031,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228978614,41.65930809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228983899,41.66030809,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754228990304,0.55,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754228990656,56.86495558,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754228990953,57.74915441,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754228991149,40.0,3492.7,3492.0,0.4726]
["bitfinex","ETHUSD",1754228991302,3.55,3492.3,3492.1,0.46]
["bitfinex","ETHUSD",1754228991507,37.40830117,3492.2,3492.1,0.46]
["bitfinex","ETHUSD",1754228991706,37.932,3492.2,3492.1,0.46]
["bitfinex","ETHUSD",1754228992206,38.07398808,3492.2,3492.1,0.46]
["bitfinex","ETHUSD",1754228992648,3.55,3492.1,3492.0,0.4726]
["bitfinex","ETHUSD",1754228992806,33.55,3492.1,3492.0,0.4726]
["bitfinex","ETHUSD",1754228993006,33.55,3492.1,3492.0,0.9326]
["bitfinex","ETHUSD",1754228994417,3.0,3491.9,3491.8,0.4726]
["bitfinex","ETHUSD",1754228994756,3.0,3491.5,3490.4,16.08884632]
["bitfinex","ETHUSD",1754228994925,3.0,3491.3,3490.5,1.67773463]
["bitfinex","ETHUSD",1754228995253,3.0,3491.1,3490.6,0.9326]
["bitfinex","ETHUSD",1754228995560,4.382,3491.0,3490.7,0.9326]
["bitfinex","ETHUSD",1754228995756,4.382,3491.0,3490.8,0.26103346]
["bitfinex","ETHUSD",1754228995918,4.382,3491.0,3490.8,1.19363346]
["bitfinex","ETHUSD",1754228996312,4.382,3491.0,3490.9,0.9326]
["bitfinex","ETHUSD",1754228996313,7.382,3491.0,3490.9,0.9326]
["bitfinex","ETHUSD",1754228996514,3.0,3491.0,3490.9,0.9326]
["bitfinex","ETHUSD",1754228997425,3.0,3491.0,3490.9,0.9612459]
["bitfinex","ETHUSD",1754228997623,3.0,3491.0,3490.9,2.69235847]
["bitfinex","ETHUSD",1754228998772,10.0,3492.5,3490.9,2.69235847]
["bitfinex","ETHUSD",1754228998926,3.0,3492.0,3490.9,1.73111257]
["bitfinex","ETHUSD",1754228999127,33.0,3491.8,3491.1,16.08884632]
["bitfinex","ETHUSD",1754228999346,0.43451031,3492.5,3491.2,0.9254]
["bitfinex","ETHUSD",1754228999516,30.0,3492.4,3491.3,0.9254]
["bitfinex","ETHUSD",1754228999888,3.0,3492.1,3491.4,0.9254]
["bitfinex","ETHUSD",1754229000161,10.0,3492.8,3491.9,16.08884632]
["bitfinex","ETHUSD",1754229000460,4.383,3492.7,3492.0,0.9254]
["bitfinex","ETHUSD",1754229000660,3.0,3492.5,3491.5,16.34227478]
["bitfinex","ETHUSD",1754229000865,3.0,3492.5,3492.1,0.9254]
["bitfinex","ETHUSD",1754229001068,3.0,3492.5,3491.6,1.97622748]
["bitfinex","ETHUSD",1754229001069,4.383,3492.6,3492.2,0.9254]
["bitfinex","ETHUSD",1754229001265,3.0,3492.4,3492.3,0.9254]
["bitfinex","ETHUSD",1754229001566,3.0,3492.5,3492.4,0.9254]
["bitfinex","ETHUSD",1754229002617,3.0,3492.7,3492.4,0.9254]
["bitfinex","ETHUSD",1754229002850,4.383,3492.7,3492.5,0.9254]
["bitfinex","ETHUSD",1754229003022,30.0,3493.0,3492.6,0.9254]
["bitfinex","ETHUSD",1754229003364,7.383,3492.9,3492.7,0.9254]
["bitfinex","ETHUSD",1754229003668,7.383,3492.8,3492.7,0.9254]
["bitfinex","ETHUSD",1754229004040,3.0,3492.8,3492.7,0.9254]
["bitfinex","ETHUSD",1754229005575,4.382,3493.4,3492.7,17.01424632]
["bitfinex","ETHUSD",1754229005776,4.382,3493.4,3492.8,2.13252463]
["bitfinex","ETHUSD",1754229006086,30.0,3493.7,3492.9,0.9540295]
["bitfinex","ETHUSD",1754229006396,3.0,3493.5,3493.0,0.9254]
["bitfinex","ETHUSD",1754229006551,1.08299453,3493.8,3493.1,17.27692878]
["bitfinex","ETHUSD",1754229006751,1.08299453,3493.8,3493.2,0.9254]
["bitfinex","ETHUSD",1754229006976,1.08299453,3493.8,3493.3,0.9254]
["bitfinex","ETHUSD",1754229007171,1.08299453,3493.8,3493.4,0.9254]
["bitfinex","ETHUSD",1754229007376,1.08299453,3493.8,3493.5,0.9254]
["bitfinex","ETHUSD",1754229007588,1.08299453,3493.8,3493.6,0.9254]
["bitfinex","ETHUSD",1754229007813,1.08299453,3493.8,3493.1,16.35152878]
["bitfinex","ETHUSD",1754229007971,1.08299453,3493.8,3493.2,2.90255288]
["bitfinex","ETHUSD",1754229008169,1.08299453,3493.8,3493.2,1.97715288]
["bitfinex","ETHUSD",1754229008370,1.08299453,3493.8,3493.3,0.9254]
["bitfinex","ETHUSD",1754229008674,1.08299453,3493.8,3493.2,1.97715288]
["bitfinex","ETHUSD",1754229008675,1.08299453,3493.8,3493.5,16.08884632]
["bitfinex","ETHUSD",1754229008952,1.08299453,3493.8,3493.6,2.62682463]
["bitfinex","ETHUSD",1754229009159,1.08299453,3493.8,3493.6,1.70142463]
["bitfinex","ETHUSD",1754229009367,1.08299453,3493.8,3493.7,0.9254]
["bitfinex","ETHUSD",1754229010191,3.0,3494.0,3493.7,0.9254]
["bitfinex","ETHUSD",1754229010395,3.0,3494.0,3493.8,2.21356709]
["bitfinex","ETHUSD",1754229010596,3.0,3494.0,3493.8,3.13896709]
["bitfinex","ETHUSD",1754229010887,3.0,3494.0,3493.9,0.9254]
["bitfinex","ETHUSD",1754229011693,3.0,3494.0,3493.9,0.4943]
["bitfinex","ETHUSD",1754229011891,3.0,3494.0,3493.9,1.53818671]
["bitfinex","ETHUSD",1754229012669,0.4866,3494.8,3493.9,17.65565434]
["bitfinex","ETHUSD",1754229012670,0.001,3494.8,3493.9,17.65565434]
["bitfinex","ETHUSD",1754229012869,4.381,3494.7,3493.9,17.62703303]
["bitfinex","ETHUSD",1754229013095,4.381,3494.7,3494.0,0.9254]
["bitfinex","ETHUSD",1754229013716,0.001,3494.8,3494.0,8.7264]
["bitfinex","ETHUSD",1754229013934,0.001,3494.8,3494.0,11.63376001]
["bitfinex","ETHUSD",1754229015001,0.4856,3494.6,3494.0,6.18416001]
["bitfinex","ETHUSD",1754229015304,0.4856,3494.4,3494.0,6.18416001]
["bitfinex","ETHUSD",1754229015507,0.4856,3494.4,3494.0,3.42]
["bitfinex","ETHUSD",1754229016003,4.8676,3494.8,3494.0,3.9143]
["bitfinex","ETHUSD",1754229016168,4.382,3494.8,3494.0,4.3454]
["bitfinex","ETHUSD",1754229016381,4.381,3494.6,3494.0,3.42]
["bitfinex","ETHUSD",1754229016593,0.4856,3494.4,3494.0,7.801]
["bitfinex","ETHUSD",1754229016796,0.4856,3494.4,3494.0,10.2512633]
["bitfinex","ETHUSD",1754229017213,100.9168,3494.1,3493.9,0.61278671]
["bitfinex","ETHUSD",1754229017519,100.9168,3494.1,3493.7,4.38]
["bitfinex","ETHUSD",1754229018017,105.2968,3494.1,3493.7,4.38]
["bitfinex","ETHUSD",1754229018217,0.9168,3494.0,3493.7,4.38]
["bitfinex","ETHUSD",1754229018510,0.9168,3493.9,3493.4,4.38]
["bitfinex","ETHUSD",1754229018710,0.4312,3493.9,3493.5,1.07025529]
["bitfinex","ETHUSD",1754229019009,0.4856,3493.8,3493.5,1.07025529]
["bitfinex","ETHUSD",1754229019516,104.38,3494.1,3493.5,1.07025529]
["bitfinex","ETHUSD",1754229019821,104.38,3494.1,3493.4,3.42]
["bitfinex","ETHUSD",1754229019822,0.4856,3493.7,3493.4,3.42]
["bitfinex","ETHUSD",1754229019982,4.38,3493.8,3493.4,3.42]
["bitfinex","ETHUSD",1754229020178,0.9168,3493.6,3493.4,3.42]
["bitfinex","ETHUSD",1754229020583,0.4856,3493.5,3493.4,3.42]
["bitfinex","ETHUSD",1754229020918,0.9168,3493.5,3493.4,3.42]
["bitfinex","ETHUSD",1754229021483,0.4856,3493.5,3493.4,3.42]
["bitfinex","ETHUSD",1754229022281,0.9168,3493.5,3493.2,4.38]
["bitfinex","ETHUSD",1754229022483,0.9168,3493.4,3493.2,4.38]
["bitfinex","ETHUSD",1754229022684,0.9168,3493.3,3493.2,4.38]
["bitfinex","ETHUSD",1754229022884,0.4856,3493.3,3493.2,4.38]
["bitfinex","ETHUSD",1754229023119,0.4856,3493.6,3493.2,5.16]
["bitfinex","ETHUSD",1754229023926,0.4856,3493.5,3493.2,5.16]
["bitfinex","ETHUSD",1754229024118,0.4856,3493.4,3493.2,5.16]
["bitfinex","ETHUSD",1754229024523,3.4856,3493.7,3493.2,5.16]
["bitfinex","ETHUSD",1754229024708,7.8656,3493.7,3493.3,0.858]
["bitfinex","ETHUSD",1754229024901,3.0,3493.7,3493.3,1.7834]
["bitfinex","ETHUSD",1754229025126,7.38,3493.8,3493.4,0.9254]
["bitfinex","ETHUSD",1754229025309,4.38,3493.8,3493.4,0.9254]
["bitfinex","ETHUSD",1754229025498,4.38,3493.8,3493.5,0.61634]
["bitfinex","ETHUSD",1754229026692,3.0,3494.0,3493.5,0.61634]
["bitfinex","ETHUSD",1754229026940,3.0,3494.0,3493.6,0.9254]
["bitfinex","ETHUSD",1754229027103,3.0,3494.0,3493.5,0.61634]
["bitfinex","ETHUSD",1754229027305,3.0,3494.0,3493.6,0.4311]
["bitfinex","ETHUSD",1754229027504,3.0,3494.0,3493.6,0.9254]
["bitfinex","ETHUSD",1754229027733,3.0,3494.0,3493.7,0.154174]
["bitfinex","ETHUSD",1754229028101,3.0,3494.0,3493.5,0.61634]
["bitfinex","ETHUSD",1754229028329,3.0,3494.0,3493.6,0.4943]
["bitfinex","ETHUSD",1754229028716,100.0,3494.1,3493.7,0.9079]
["bitfinex","ETHUSD",1754229029030,100.0,3494.1,3493.8,0.9079]
["bitfinex","ETHUSD",1754229029197,100.0,3494.1,3493.9,0.9079]
["bitfinex","ETHUSD",1754229029532,100.0,3494.1,3493.9,3.42]
["bitfinex","ETHUSD",1754229029736,3.9261,3494.0,3493.9,3.42]
["bitfinex","ETHUSD",1754229029942,3.9261,3494.0,3493.4,4.38]
["bitfinex","ETHUSD",1754229030107,0.9261,3493.9,3493.3,4.38]
["bitfinex","ETHUSD",1754229030312,0.4974,3493.8,3493.3,4.38]
["bitfinex","ETHUSD",1754229030514,0.4974,3493.8,3493.4,0.438]
["bitfinex","ETHUSD",1754229030724,7.38,3494.0,3493.4,0.438]
["bitfinex","ETHUSD",1754229030910,0.4974,3493.7,3493.4,0.438]
["bitfinex","ETHUSD",1754229031316,7.38,3494.0,3493.4,0.438]
["bitfinex","ETHUSD",1754229031516,0.4974,3493.6,3493.4,0.438]
["bitfinex","ETHUSD",1754229032117,0.4974,3493.5,3493.4,0.438]
["bitfinex","ETHUSD",1754229032517,0.4974,3493.5,3492.9,0.463]
["bitfinex","ETHUSD",1754229032714,0.4974,3493.5,3493.0,4.38]
["bitfinex","ETHUSD",1754229032926,0.4974,3493.4,3492.9,0.463]
["bitfinex","ETHUSD",1754229033238,0.4974,3493.4,3493.0,4.38]
["bitfinex","ETHUSD",1754229033438,4.38,3493.7,3492.8,0.002]
["bitfinex","ETHUSD",1754229033650,0.9261,3493.3,3492.9,4.38]
["bitfinex","ETHUSD",1754229033801,0.4287,3493.3,3492.9,4.38]
["bitfinex","ETHUSD",1754229034006,0.4974,3493.2,3493.0,0.4382]
["bitfinex","ETHUSD",1754229034909,0.4974,3493.2,3493.0,3.4382]
["bitfinex","ETHUSD",1754229035536,0.9261,3493.1,3493.0,3.4382]
["bitfinex","ETHUSD",1754229035766,0.9261,3493.1,3492.8,0.002]
["bitfinex","ETHUSD",1754229035907,0.9261,3493.0,3492.8,0.002]
["bitfinex","ETHUSD",1754229036312,0.9261,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229039320,35.3061,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229039656,38.3061,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229040433,38.8561,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229040621,39.29061031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229047137,41.01261031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229048747,34.91061031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229048939,39.29261031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229051252,41.01461031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229051623,36.63261031,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229051830,38.3081,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229052169,38.8581,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229052868,34.4761,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229053034,38.8581,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229053233,38.4294,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229053458,37.932,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229055393,37.382,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754229058388,33.0,3492.9,3492.8,0.4469]
["bitfinex","ETHUSD",1754229058606,40.0,3493.7,3492.8,0.9099]
["bitfinex","ETHUSD",1754229058892,99.1062,3492.8,3492.3,16.09431479]
["bitfinex","ETHUSD",1754229059095,3.0,3492.7,3492.4,1.60943148]
["bitfinex","ETHUSD",1754229060855,3.0,3492.7,3492.5,0.137]
["bitfinex","ETHUSD",1754229061072,3.0,3492.7,3492.0,0.1432]
["bitfinex","ETHUSD",1754229061273,3.0,3492.7,3492.6,0.137]
["bitfinex","ETHUSD",1754229061481,99.1062,3492.8,3492.6,0.137]
["bitfinex","ETHUSD",1754229061872,99.1062,3492.8,3492.3,20.26049893]
["bitfinex","ETHUSD",1754229062084,99.1062,3492.8,3492.7,0.137]
["bitfinex","ETHUSD",1754229064877,99.1062,3492.8,3492.7,3.557]
["bitfinex","ETHUSD",1754229069514,99.1062,3492.8,3492.7,3.42]
["bitfinex","ETHUSD",1754229070609,99.1072,3492.8,3492.7,3.42]
["bitfinex","ETHUSD",1754229075412,99.1072,3492.8,3492.7,3.4751]
["bitfinex","ETHUSD",1754229075612,99.1072,3492.8,3492.7,7.55973499]
["bitfinex","ETHUSD",1754229076118,73.11588533,3492.8,3492.7,4.68973499]
["bitfinex","ETHUSD",1754229076280,73.11588533,3492.8,3492.7,5.55043299]
["bitfinex","ETHUSD",1754229076482,71.23226113,3492.8,3492.7,5.55043299]
["bitfinex","ETHUSD",1754229076682,70.71054046,3492.8,3492.7,8.97043299]
["bitfinex","ETHUSD",1754229076882,70.71054046,3492.8,3492.7,13.35043299]
["bitfinex","ETHUSD",1754229077208,70.71054046,3492.8,3492.7,8.97043299]
["bitfinex","ETHUSD",1754229077409,70.71054046,3492.8,3492.7,9.93043299]
["bitfinex","ETHUSD",1754229078121,70.71054046,3492.8,3492.7,8.43783499]
["bitfinex","ETHUSD",1754229078485,70.71054046,3492.8,3492.7,5.43783499]
["bitfinex","ETHUSD",1754229078696,70.71054046,3492.8,3492.7,5.51973499]
["bitfinex","ETHUSD",1754229079011,70.71054046,3492.8,3492.7,5.43783499]
["bitfinex","ETHUSD",1754229079720,70.71054046,3492.8,3492.7,5.51973499]
["bitfinex","ETHUSD",1754229080819,70.71054046,3492.8,3492.7,21.6041267]
["bitfinex","ETHUSD",1754229081587,55.34996121,3492.8,3492.7,25.1541267]
["bitfinex","ETHUSD",1754229081910,48.83541586,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229082287,47.45238161,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229082493,27.16000854,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229082702,26.15211759,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229082919,23.73856009,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229083221,20.67111768,3492.8,3492.7,24.15139171]
["bitfinex","ETHUSD",1754229083520,5.31053843,3492.8,3492.7,24.29341244]
["bitfinex","ETHUSD",1754229084531,0.4574,3493.8,3492.7,24.29341244]
["bitfinex","ETHUSD",1754229084687,0.4574,3493.8,3493.6,16.08439171]
["bitfinex","ETHUSD",1754229084887,0.4574,3493.8,3493.7,4.5222]
["bitfinex","ETHUSD",1754229085289,0.4523,3493.9,3493.7,4.5222]
["bitfinex","ETHUSD",1754229085489,0.4574,3493.9,3493.7,4.5222]
["bitfinex","ETHUSD",1754229085909,0.001,3494.0,3493.7,4.5222]
["bitfinex","ETHUSD",1754229086110,0.4574,3493.8,3493.7,4.5222]
["bitfinex","ETHUSD",1754229086427,0.9097,3493.8,3493.7,4.5222]
["bitfinex","ETHUSD",1754229087122,0.9097,3493.8,3493.7,0.1432]
["bitfinex","ETHUSD",1754229087326,0.9097,3493.8,3493.7,4.379]
["bitfinex","ETHUSD",1754229089628,0.9097,3493.8,3493.6,0.1432]
["bitfinex","ETHUSD",1754229089836,0.001,3494.0,3493.7,4.379]
["bitfinex","ETHUSD",1754229090340,0.4465,3493.9,3493.7,4.379]
["bitfinex","ETHUSD",1754229090546,0.9246,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754229090696,0.9246,3493.8,3493.5,4.379]
["bitfinex","ETHUSD",1754229090900,0.001,3494.0,3493.6,4.379]
["bitfinex","ETHUSD",1754229091098,0.9246,3493.7,3493.0,0.1432]
["bitfinex","ETHUSD",1754229091296,0.001,3494.0,3493.0,0.1432]
["bitfinex","ETHUSD",1754229091297,0.9246,3493.6,3493.0,0.1432]
["bitfinex","ETHUSD",1754229091528,0.9246,3493.5,3493.1,4.379]
["bitfinex","ETHUSD",1754229091733,0.9246,3493.4,3493.1,4.379]
["bitfinex","ETHUSD",1754229091942,0.9246,3493.3,3493.2,4.379]
["bitfinex","ETHUSD",1754229092136,0.9246,3493.3,3493.2,7.379]
["bitfinex","ETHUSD",1754229092539,0.9246,3493.3,3493.2,7.378]
["bitfinex","ETHUSD",1754229094262,0.9246,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229096365,0.4781,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229096567,0.4465,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229096738,0.4781,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229096938,0.001,3493.8,3493.2,4.378]
["bitfinex","ETHUSD",1754229097248,0.9246,3493.7,3493.2,4.378]
["bitfinex","ETHUSD",1754229097562,0.9246,3493.6,3493.2,4.378]
["bitfinex","ETHUSD",1754229097764,0.001,3493.8,3493.2,4.378]
["bitfinex","ETHUSD",1754229097938,0.4781,3493.6,3493.2,4.378]
["bitfinex","ETHUSD",1754229098139,0.4781,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229098545,0.001,3493.8,3493.3,0.51782622]
["bitfinex","ETHUSD",1754229098732,0.001,3493.8,3493.3,0.6324]
["bitfinex","ETHUSD",1754229098938,0.001,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754229099773,0.001,3493.8,3493.4,4.378]
["bitfinex","ETHUSD",1754229100453,0.9246,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229100638,0.4465,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229101037,0.9246,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229101476,0.9246,3493.6,3493.4,4.378]
["bitfinex","ETHUSD",1754229101640,0.001,3493.8,3493.4,4.378]
["bitfinex","ETHUSD",1754229101840,0.9246,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754229102044,0.001,3493.8,3493.4,4.378]
["bitfinex","ETHUSD",1754229102559,0.4465,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229102768,0.9246,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229103273,0.001,3493.8,3493.4,4.378]
["bitfinex","ETHUSD",1754229103274,0.9246,3493.6,3493.4,4.378]
["bitfinex","ETHUSD",1754229103573,0.9246,3493.5,3493.4,4.378]
["bitfinex","ETHUSD",1754229107090,0.4781,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229107396,0.001,3493.8,3493.4,4.7818]
["bitfinex","ETHUSD",1754229107546,0.001,3493.8,3493.5,0.4892]
["bitfinex","ETHUSD",1754229107947,0.001,3493.8,3493.4,4.8672]
["bitfinex","ETHUSD",1754229108147,0.001,3493.8,3493.4,4.378]
["bitfinex","ETHUSD",1754229108343,0.4781,3493.7,3493.4,4.378]
["bitfinex","ETHUSD",1754229108591,0.4781,3493.6,3493.4,4.378]
["bitfinex","ETHUSD",1754229108792,0.001,3493.8,3493.2,0.1432]
["bitfinex","ETHUSD",1754229108948,0.9246,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229109148,0.9246,3493.4,3493.2,4.378]
["bitfinex","ETHUSD",1754229109350,0.9246,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229110381,0.4781,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229110572,0.4781,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229110885,0.4781,3493.4,3493.3,0.02862622]
["bitfinex","ETHUSD",1754229111084,0.4781,3493.4,3493.2,4.378]
["bitfinex","ETHUSD",1754229113583,0.9256,3493.8,3493.2,4.8672]
["bitfinex","ETHUSD",1754229114100,0.9256,3493.8,3493.2,4.378]
["bitfinex","ETHUSD",1754229114101,0.9246,3493.7,3493.2,4.378]
["bitfinex","ETHUSD",1754229114300,0.4791,3493.6,3493.2,4.378]
["bitfinex","ETHUSD",1754229114600,0.9246,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229114761,0.001,3493.6,3493.2,4.378]
["bitfinex","ETHUSD",1754229114963,0.9246,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229115164,0.9246,3493.4,3493.2,4.378]
["bitfinex","ETHUSD",1754229115364,0.9246,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229116097,0.4781,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754229116394,0.4781,3493.5,3493.2,4.378]
["bitfinex","ETHUSD",1754229116893,0.001,3493.6,3493.3,0.4892]
["bitfinex","ETHUSD",1754229117197,0.001,3493.6,3493.4,0.0286254]
["bitfinex","ETHUSD",1754229117517,0.001,3493.6,3493.3,0.4892]
["bitfinex","ETHUSD",1754229117796,0.001,3493.6,3493.4,0.0286254]
["bitfinex","ETHUSD",1754229118208,0.001,3493.6,3493.2,4.7818]
["bitfinex","ETHUSD",1754229118512,0.001,3493.6,3493.4,0.4892]
["bitfinex","ETHUSD",1754229119008,0.001,3493.6,3493.5,0.4728]
["bitfinex","ETHUSD",1754229119362,0.001,3493.6,3493.3,1.26448]
["bitfinex","ETHUSD",1754229119564,0.001,3493.6,3493.4,0.8766]
["bitfinex","ETHUSD",1754229119875,0.001,3494.0,3493.6,0.55]
["bitfinex","ETHUSD",1754229120075,0.001,3495.5,3494.0,20.10656454]
["bitfinex","ETHUSD",1754229120387,0.001,3495.5,3494.2,3.55]
["bitfinex","ETHUSD",1754229120594,0.4526,3495.0,3494.3,4.378]
["bitfinex","ETHUSD",1754229120916,0.4469,3494.7,3493.9,0.4728]
["bitfinex","ETHUSD",1754229121063,0.4516,3494.6,3494.0,4.378]
["bitfinex","ETHUSD",1754229121391,0.4469,3494.5,3494.0,4.378]
["bitfinex","ETHUSD",1754229121588,0.001,3494.8,3494.0,4.378]
["bitfinex","ETHUSD",1754229121797,0.8985,3494.4,3494.0,4.378]
["bitfinex","ETHUSD",1754229121965,0.001,3494.8,3494.0,4.378]
["bitfinex","ETHUSD",1754229122309,0.8995,3494.8,3494.0,4.378]
["bitfinex","ETHUSD",1754229122511,0.4479,3494.8,3494.0,4.378]
["bitfinex","ETHUSD",1754229122809,0.4516,3494.7,3494.0,4.378]
["bitfinex","ETHUSD",1754229123218,0.4469,3494.6,3494.0,4.378]
["bitfinex","ETHUSD",1754229123385,0.4516,3494.5,3494.0,4.378]
["bitfinex","ETHUSD",1754229123584,0.4469,3494.4,3494.0,4.378]
["bitfinex","ETHUSD",1754229123881,0.8985,3494.3,3493.7,0.616]
["bitfinex","ETHUSD",1754229124099,0.8985,3494.3,3494.1,4.377]
["bitfinex","ETHUSD",1754229126707,0.001,3494.8,3493.5,6.883]
["bitfinex","ETHUSD",1754229126708,0.8985,3494.2,3493.5,6.883]
["bitfinex","ETHUSD",1754229126872,0.8985,3494.2,3493.6,4.377]
["bitfinex","ETHUSD",1754229127071,0.8985,3494.2,3493.7,0.860604]
["bitfinex","ETHUSD",1754229127386,0.8985,3494.1,3493.8,4.377]
["bitfinex","ETHUSD",1754229127582,0.8985,3494.0,3493.8,4.377]
["bitfinex","ETHUSD",1754229127794,0.8985,3493.9,3493.8,4.377]
["bitfinex","ETHUSD",1754229128584,0.4516,3494.5,3493.8,4.377]
["bitfinex","ETHUSD",1754229128785,0.4516,3494.5,3493.9,0.4728]
["bitfinex","ETHUSD",1754229129703,0.4516,3494.5,3493.8,4.377]
["bitfinex","ETHUSD",1754229130294,0.4516,3494.5,3493.9,0.4516]
["bitfinex","ETHUSD",1754229130493,0.4469,3494.4,3494.0,4.377]
["bitfinex","ETHUSD",1754229130713,0.8985,3494.4,3494.0,4.377]
["bitfinex","ETHUSD",1754229131041,0.4516,3494.3,3494.0,4.377]
["bitfinex","ETHUSD",1754229131521,0.4516,3494.2,3494.0,4.377]
["bitfinex","ETHUSD",1754229131721,0.4469,3494.3,3494.0,4.377]
["bitfinex","ETHUSD",1754229131924,0.001,3494.8,3494.0,4.377]
["bitfinex","ETHUSD",1754229132130,0.8985,3494.2,3494.0,4.377]
["bitfinex","ETHUSD",1754229132631,0.4516,3494.1,3493.9,0.4516]
["bitfinex","ETHUSD",1754229132841,0.8985,3494.1,3493.9,4.377]
["bitfinex","ETHUSD",1754229133129,0.4469,3494.0,3493.9,4.377]
["bitfinex","ETHUSD",1754229133419,0.8985,3494.0,3493.9,4.377]
["bitfinex","ETHUSD",1754229134690,0.4469,3494.6,3493.9,4.377]
["bitfinex","ETHUSD",1754229135529,0.4516,3494.7,3493.9,4.8498]
["bitfinex","ETHUSD",1754229136093,0.4516,3494.7,3494.0,0.4728]
["bitfinex","ETHUSD",1754229136292,0.001,3494.8,3494.0,0.4728]
["bitfinex","ETHUSD",1754229136615,0.001,3494.5,3494.0,0.4728]
["bitfinex","ETHUSD",1754229136926,0.001,3494.5,3494.1,0.547]
["bitfinex","ETHUSD",1754229137293,0.001,3494.5,3494.1,0.1432]
["bitfinex","ETHUSD",1754229137494,0.001,3494.5,3494.2,0.8766]
["bitfinex","ETHUSD",1754229137708,0.001,3494.5,3494.3,4.377]
["bitfinex","ETHUSD",1754229137908,0.001,3494.5,3494.3,5.2536]
["bitfinex","ETHUSD",1754229138103,0.001,3494.5,3494.3,4.7808]
["bitfinex","ETHUSD",1754229138311,0.001,3494.5,3494.4,0.4728]
["bitfinex","ETHUSD",1754229138511,0.001,3494.5,3494.3,4.377]
["bitfinex","ETHUSD",1754229138696,0.001,3494.5,3494.3,4.491732]
["bitfinex","ETHUSD",1754229138911,0.8995,3494.5,3494.3,4.491732]
["bitfinex","ETHUSD",1754229139623,0.001,3494.5,3494.3,4.491732]
["bitfinex","ETHUSD",1754229139824,0.001,3494.5,3494.3,0.114732]
["bitfinex","ETHUSD",1754229140029,0.001,3494.5,3494.4,4.377]
["bitfinex","ETHUSD",1754229141835,0.001,3494.5,3494.3,0.114732]
["bitfinex","ETHUSD",1754229142059,0.001,3494.5,3494.4,4.377]
["bitfinex","ETHUSD",1754229142748,0.001,3494.5,3494.4,4.8498]
["bitfinex","ETHUSD",1754229142923,0.001,3494.5,3494.4,4.87841721]
["bitfinex","ETHUSD",1754229143114,0.001,3494.5,3494.4,5.42541721]
["bitfinex","ETHUSD",1754229143309,0.001,3494.5,3494.4,5.3968]
["bitfinex","ETHUSD",1754229143900,0.001,3494.5,3494.4,5.42541721]
["bitfinex","ETHUSD",1754229144746,0.001,3494.5,3494.4,5.3968]
["bitfinex","ETHUSD",1754229145239,0.001,3494.5,3494.4,5.42541721]
["bitfinex","ETHUSD",1754229145639,0.001,3494.5,3494.4,5.97541721]
["bitfinex","ETHUSD",1754229145845,0.001,3494.8,3494.5,0.55]
["bitfinex","ETHUSD",1754229146045,0.001,3494.9,3494.7,20.65656454]
["bitfinex","ETHUSD",1754229146341,0.001,3494.9,3494.8,4.40461394]
["bitfinex","ETHUSD",1754229146537,0.001,3494.9,3494.8,5.28121394]
["bitfinex","ETHUSD",1754229148172,0.001,3494.9,3494.8,5.39590694]
["bitfinex","ETHUSD",1754229148673,0.4516,3496.0,3494.8,5.39590694]
["bitfinex","ETHUSD",1754229148674,4.376,3497.6,3494.9,0.55]
["bitfinex","ETHUSD",1754229148994,0.4764,3497.0,3495.4,3.55]
["bitfinex","ETHUSD",1754229149283,0.4764,3496.9,3496.1,0.1432]
["bitfinex","ETHUSD",1754229149452,0.4764,3496.9,3496.2,4.376]
["bitfinex","ETHUSD",1754229150880,0.4764,3497.2,3496.3,0.02860166]
["bitfinex","ETHUSD",1754229151034,0.4764,3497.2,3496.2,4.376]
["bitfinex","ETHUSD",1754229151240,0.4764,3497.2,3496.5,0.1432]
["bitfinex","ETHUSD",1754229151470,0.4764,3497.2,3496.6,4.376]
["bitfinex","ETHUSD",1754229151788,0.4764,3497.7,3496.6,4.376]
["bitfinex","ETHUSD",1754229152070,0.4764,3497.7,3496.7,0.91839839]
["bitfinex","ETHUSD",1754229152379,0.4764,3497.7,3496.8,0.486]
["bitfinex","ETHUSD",1754229152595,0.4355,3497.8,3496.8,0.486]
["bitfinex","ETHUSD",1754229152596,0.4355,3497.8,3497.2,0.1432]
["bitfinex","ETHUSD",1754229152774,0.001,3498.0,3497.3,4.375]
["bitfinex","ETHUSD",1754229153082,0.001,3498.0,3497.3,0.486]
["bitfinex","ETHUSD",1754229153370,0.001,3498.0,3497.2,0.1432]
["bitfinex","ETHUSD",1754229153371,0.9129,3498.0,3497.4,4.375]
["bitfinex","ETHUSD",1754229153587,0.4764,3497.9,3497.4,4.375]
["bitfinex","ETHUSD",1754229153749,0.001,3498.0,3497.4,4.375]
["bitfinex","ETHUSD",1754229154151,0.001,3498.0,3497.4,4.5182]
["bitfinex","ETHUSD",1754229154355,0.4764,3497.9,3497.5,4.375]
["bitfinex","ETHUSD",1754229154677,0.9119,3497.8,3497.6,4.375]
["bitfinex","ETHUSD",1754229154862,0.001,3498.0,3497.7,4.375]
["bitfinex","ETHUSD",1754229155063,0.9119,3497.7,3497.6,4.375]
["bitfinex","ETHUSD",1754229155800,0.9119,3497.7,3497.5,4.374]
["bitfinex","ETHUSD",1754229155995,0.9119,3497.6,3496.1,0.486]
["bitfinex","ETHUSD",1754229156201,0.4355,3497.5,3496.5,0.1432]
["bitfinex","ETHUSD",1754229156504,0.9119,3497.5,3496.5,0.1432]
["bitfinex","ETHUSD",1754229156699,3.0,3497.8,3496.5,0.1432]
["bitfinex","ETHUSD",1754229157011,0.9119,3497.4,3496.5,0.1432]
["bitfinex","ETHUSD",1754229157321,0.9119,3497.3,3496.6,0.859859]
["bitfinex","ETHUSD",1754229157602,0.9119,3497.2,3496.6,0.859859]
["bitfinex","ETHUSD",1754229157898,0.9119,3497.2,3496.7,4.374]
["bitfinex","ETHUSD",1754229158084,0.001,3498.0,3496.7,4.374]
["bitfinex","ETHUSD",1754229158398,0.9119,3497.1,3496.6,0.859859]
["bitfinex","ETHUSD",1754229158598,0.9119,3497.0,3496.7,4.374]
["bitfinex","ETHUSD",1754229158799,0.9119,3496.9,3496.7,4.374]
["bitfinex","ETHUSD",1754229158962,0.001,3498.0,3496.7,4.374]
["bitfinex","ETHUSD",1754229159304,0.9119,3496.8,3496.7,4.374]
["bitfinex","ETHUSD",1754229159686,0.4764,3497.4,3496.7,4.374]
["bitfinex","ETHUSD",1754229159884,0.4764,3497.4,3496.6,0.114658]
["bitfinex","ETHUSD",1754229159885,0.4355,3497.3,3496.6,0.114658]
["bitfinex","ETHUSD",1754229160196,0.4355,3497.3,3496.7,4.374]
["bitfinex","ETHUSD",1754229160612,0.4764,3497.2,3496.6,0.114658]
["bitfinex","ETHUSD",1754229160776,0.4764,3497.2,3496.7,4.374]
["bitfinex","ETHUSD",1754229160978,0.4355,3497.1,3496.7,4.374]
["bitfinex","ETHUSD",1754229161173,0.4764,3497.0,3496.7,4.374]
["bitfinex","ETHUSD",1754229161607,0.4764,3497.3,3496.7,4.374]
["bitfinex","ETHUSD",1754229161815,0.4764,3497.2,3496.7,4.374]
["bitfinex","ETHUSD",1754229162318,0.4355,3497.1,3496.7,4.374]
["bitfinex","ETHUSD",1754229162612,0.9119,3497.0,3496.8,4.373]
["bitfinex","ETHUSD",1754229162924,0.4764,3496.9,3496.8,4.373]
["bitfinex","ETHUSD",1754229163525,0.4355,3497.0,3496.8,4.373]
["bitfinex","ETHUSD",1754229163821,0.9119,3497.0,3496.8,4.373]
["bitfinex","ETHUSD",1754229164705,0.9119,3497.0,3496.9,3.42]
["bitfinex","ETHUSD",1754229164912,0.001,3497.7,3496.9,7.793]
["bitfinex","ETHUSD",1754229165110,0.001,3497.7,3497.0,3.42]
["bitfinex","ETHUSD",1754229165525,0.9119,3497.6,3497.1,4.373]
["bitfinex","ETHUSD",1754229165725,0.001,3497.7,3497.1,4.373]
["bitfinex","ETHUSD",1754229165726,0.9119,3497.5,3497.1,4.373]
["bitfinex","ETHUSD",1754229165894,0.001,3497.7,3497.1,4.373]
["bitfinex","ETHUSD",1754229166113,0.9119,3497.4,3497.0,3.42]
["bitfinex","ETHUSD",1754229166306,0.9119,3497.3,3497.0,7.793]
["bitfinex","ETHUSD",1754229166544,0.9119,3497.2,3497.0,7.793]
["bitfinex","ETHUSD",1754229166741,0.001,3497.7,3497.0,7.793]
["bitfinex","ETHUSD",1754229167039,0.9119,3497.1,3497.0,7.793]
["bitfinex","ETHUSD",1754229167209,0.9119,3497.1,3497.0,3.42]
["bitfinex","ETHUSD",1754229169527,3.0,3496.9,3495.2,0.486]
["bitfinex","ETHUSD",1754229169717,3.0,3496.7,3495.2,0.6292]
["bitfinex","ETHUSD",1754229169906,3.0,3496.7,3494.9,4.373]
["bitfinex","ETHUSD",1754229169907,0.4355,3496.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754229170099,0.4355,3496.8,3495.6,0.486]
["bitfinex","ETHUSD",1754229170100,0.4764,3496.7,3495.6,0.486]
["bitfinex","ETHUSD",1754229170467,0.4355,3496.6,3495.4,4.377]
["bitfinex","ETHUSD",1754229170739,0.4764,3496.5,3495.4,4.377]
["bitfinex","ETHUSD",1754229170917,30.0,3496.4,3495.3,0.486]
["bitfinex","ETHUSD",1754229171118,0.55,3496.9,3495.3,0.486]
["bitfinex","ETHUSD",1754229171357,3.0,3496.6,3495.2,0.1432]
["bitfinex","ETHUSD",1754229171556,1.2669,3496.8,3495.3,0.486]
["bitfinex","ETHUSD",1754229171836,3.0,3496.4,3495.3,0.8898]
["bitfinex","ETHUSD",1754229172037,0.9119,3496.3,3495.3,0.8898]
["bitfinex","ETHUSD",1754229172336,0.4764,3496.2,3495.3,0.8898]
["bitfinex","ETHUSD",1754229173043,0.4764,3496.6,3495.4,0.8898]
["bitfinex","ETHUSD",1754229173237,0.4764,3496.6,3495.4,0.1432]
["bitfinex","ETHUSD",1754229173409,0.4764,3496.6,3495.5,0.8898]
["bitfinex","ETHUSD",1754229173609,0.4764,3496.6,3495.6,0.486]
["bitfinex","ETHUSD",1754229174024,0.4764,3496.6,3495.7,0.4038]
["bitfinex","ETHUSD",1754229174541,0.4764,3496.6,3495.8,0.486]
["bitfinex","ETHUSD",1754229175042,0.4764,3497.0,3495.9,3.42]
["bitfinex","ETHUSD",1754229175358,0.4764,3497.0,3496.0,3.906]
["bitfinex","ETHUSD",1754229175730,0.4355,3496.9,3496.0,3.906]
["bitfinex","ETHUSD",1754229176055,0.4764,3496.8,3496.0,3.906]
["bitfinex","ETHUSD",1754229176545,0.9119,3496.8,3496.0,3.42]
["bitfinex","ETHUSD",1754229176850,0.9119,3496.7,3496.0,3.42]
["bitfinex","ETHUSD",1754229177211,0.4355,3496.7,3496.0,3.42]
["bitfinex","ETHUSD",1754229177406,0.4764,3496.6,3496.0,3.42]
["bitfinex","ETHUSD",1754229179453,0.4764,3496.6,3496.1,3.42]
["bitfinex","ETHUSD",1754229180134,0.4536,3496.5,3496.1,3.42]
["bitfinex","ETHUSD",1754229180304,0.887,3496.5,3496.1,3.42]
["bitfinex","ETHUSD",1754229180509,0.4334,3496.5,3496.1,3.42]
["bitfinex","ETHUSD",1754229180858,0.887,3496.4,3496.1,3.42]
["bitfinex","ETHUSD",1754229181207,0.4536,3496.3,3496.1,3.42]
["bitfinex","ETHUSD",1754229181431,0.887,3496.2,3495.9,3.42]
["bitfinex","ETHUSD",1754229181623,0.887,3496.1,3495.9,3.42]
["bitfinex","ETHUSD",1754229181912,0.887,3496.0,3495.9,3.42]
["bitfinex","ETHUSD",1754229185353,0.887,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754229185658,0.887,3495.9,3495.5,0.002]
["bitfinex","ETHUSD",1754229185956,0.887,3495.9,3495.5,3.422]
["bitfinex","ETHUSD",1754229186142,0.887,3495.8,3495.5,3.422]
["bitfinex","ETHUSD",1754229186338,30.0,3496.1,3495.5,3.422]
["bitfinex","ETHUSD",1754229186514,0.887,3495.7,3495.5,3.422]
["bitfinex","ETHUSD",1754229186720,0.887,3496.0,3495.5,3.422]
["bitfinex","ETHUSD",1754229186919,3.0,3496.7,3495.5,3.422]
["bitfinex","ETHUSD",1754229187120,0.4334,3496.9,3495.6,4.2793]
["bitfinex","ETHUSD",1754229187316,0.4334,3496.9,3495.6,7.802]
["bitfinex","ETHUSD",1754229187317,30.0,3496.8,3495.6,7.802]
["bitfinex","ETHUSD",1754229187556,40.0,3496.4,3495.6,3.42]
["bitfinex","ETHUSD",1754229187856,3.0,3496.1,3495.5,0.002]
["bitfinex","ETHUSD",1754229188054,5.86824707,3496.1,3495.5,0.002]
["bitfinex","ETHUSD",1754229188244,0.887,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754229188634,0.887,3495.9,3495.5,0.002]
["bitfinex","ETHUSD",1754229189059,0.887,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754229189936,0.4536,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754229190263,3.0,3496.1,3495.6,0.4555]
["bitfinex","ETHUSD",1754229190973,3.4536,3496.1,3495.6,0.4555]
["bitfinex","ETHUSD",1754229191180,3.4536,3496.1,3495.6,3.8755]
["bitfinex","ETHUSD",1754229191467,3.0,3496.1,3495.6,3.42]
["bitfinex","ETHUSD",1754229191774,0.887,3496.0,3495.6,3.42]
["bitfinex","ETHUSD",1754229191974,0.4334,3496.0,3495.6,3.42]
["bitfinex","ETHUSD",1754229192287,0.4536,3495.9,3495.6,3.42]
["bitfinex","ETHUSD",1754229194378,0.4334,3496.0,3495.6,3.42]
["bitfinex","ETHUSD",1754229194676,3.4536,3496.1,3495.6,3.42]
["bitfinex","ETHUSD",1754229194876,3.887,3496.1,3495.6,3.42]
["bitfinex","ETHUSD",1754229195273,3.4334,3496.1,3495.6,3.42]
["bitfinex","ETHUSD",1754229195455,0.887,3496.0,3495.6,3.42]
["bitfinex","ETHUSD",1754229195654,0.4536,3495.9,3495.6,3.42]
["bitfinex","ETHUSD",1754229196166,3.4536,3496.1,3495.6,3.42]
["bitfinex","ETHUSD",1754229196956,3.4536,3496.1,3495.6,3.8755]
["bitfinex","ETHUSD",1754229197156,3.4536,3496.1,3495.7,3.42]
["bitfinex","ETHUSD",1754229197352,0.4536,3496.1,3495.7,3.42]
["bitfinex","ETHUSD",1754229198245,3.0,3496.2,3495.7,3.42]
["bitfinex","ETHUSD",1754229198447,0.4536,3496.0,3495.7,3.42]
["bitfinex","ETHUSD",1754229198846,0.887,3496.0,3495.7,3.42]
["bitfinex","ETHUSD",1754229199181,0.4536,3495.9,3495.7,3.42]
["bitfinex","ETHUSD",1754229200057,3.4536,3496.2,3495.7,3.42]
["bitfinex","ETHUSD",1754229200253,0.4536,3496.0,3495.7,3.42]
["bitfinex","ETHUSD",1754229200454,0.887,3496.0,3495.7,3.42]
["bitfinex","ETHUSD",1754229200781,0.4536,3495.9,3495.7,3.42]
["bitfinex","ETHUSD",1754229202582,0.4334,3496.0,3495.7,3.42]
["bitfinex","ETHUSD",1754229202781,0.4536,3496.1,3495.7,3.42]
["bitfinex","ETHUSD",1754229203292,0.887,3496.0,3495.8,3.42]
["bitfinex","ETHUSD",1754229203606,0.4536,3495.9,3495.8,3.42]
["bitfinex","ETHUSD",1754229204161,0.887,3495.9,3495.8,3.42]
["bitfinex","ETHUSD",1754229205107,33.0,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754229205401,30.0,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229205902,30.887,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229208175,35.264,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229208966,30.887,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229209164,4.376,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229210545,5.3024,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229210697,5.83527012,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229211692,38.3024,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229216970,38.8524,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229218377,39.24778758,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229218676,39.1393,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229219215,40.8613,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229219393,41.25668758,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229219571,39.86370365,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229219771,44.24770365,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229220607,39.86370365,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229220811,44.24670365,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229221402,44.59588278,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229221579,40.21288278,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229221781,44.59588278,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229222617,40.21288278,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229222915,34.19631607,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229223080,38.17764707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229223286,42.12303465,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229224335,42.40993465,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229224515,38.02693465,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229224814,42.40993465,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229226792,40.80724707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229226993,41.73364707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229231627,43.45564707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229231928,41.73364707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229232131,35.86824707,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229232343,30.0,3496.0,3495.5,0.8659]
["bitfinex","ETHUSD",1754229232546,30.0,3495.8,3495.6,0.8639]
["bitfinex","ETHUSD",1754229232835,7.387,3495.7,3495.6,0.4601]
["bitfinex","ETHUSD",1754229234141,7.387,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229234494,7.387,3495.7,3495.5,0.4621]
["bitfinex","ETHUSD",1754229234830,7.387,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229235138,7.387,3495.7,3495.6,0.4601]
["bitfinex","ETHUSD",1754229235443,7.387,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229235825,3.55,3496.0,3495.5,0.4621]
["bitfinex","ETHUSD",1754229236032,43.0,3495.7,3495.6,0.4601]
["bitfinex","ETHUSD",1754229236237,7.385,3495.7,3495.6,0.4601]
["bitfinex","ETHUSD",1754229236805,3.0,3495.7,3495.6,0.4601]
["bitfinex","ETHUSD",1754229237117,3.0,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229237118,7.385,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229239544,7.8575,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229240040,7.385,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229241328,3.0,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229241533,4.381,3495.6,3495.5,0.4822]
["bitfinex","ETHUSD",1754229242428,30.0,3496.0,3495.5,0.4822]
["bitfinex","ETHUSD",1754229242614,4.38,3495.9,3495.5,0.886]
["bitfinex","ETHUSD",1754229242814,4.38,3495.9,3495.6,0.4802]
["bitfinex","ETHUSD",1754229242815,3.0,3495.8,3495.6,0.4802]
["bitfinex","ETHUSD",1754229243135,4.381,3495.8,3495.7,0.4802]
["bitfinex","ETHUSD",1754229243317,3.0,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229243504,4.381,3495.8,3495.5,0.002]
["bitfinex","ETHUSD",1754229243826,4.382,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229244145,4.382,3495.7,3495.6,0.4802]
["bitfinex","ETHUSD",1754229244441,4.382,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754229244640,3.02630117,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229244797,3.4725,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229245432,3.0,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229247146,3.4725,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229248834,3.0,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229249343,3.4725,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229249525,33.9237,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229250747,33.0,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754229251053,4.378,3495.6,3495.5,0.886]
["bitfinex","ETHUSD",1754229251219,0.001,3496.0,3495.5,4.306]
["bitfinex","ETHUSD",1754229251546,3.0,3495.8,3495.6,0.884]
["bitfinex","ETHUSD",1754229251744,4.38,3496.0,3495.5,3.422]
["bitfinex","ETHUSD",1754229252040,4.38,3496.0,3495.7,0.884]
["bitfinex","ETHUSD",1754229252409,4.38,3496.0,3495.8,0.884]
["bitfinex","ETHUSD",1754229252609,0.001,3496.0,3495.9,0.884]
["bitfinex","ETHUSD",1754229252809,4.38,3496.0,3495.9,0.884]
["bitfinex","ETHUSD",1754229254034,4.38,3496.0,3495.9,0.4802]
["bitfinex","ETHUSD",1754229256362,0.001,3496.0,3495.9,0.884]
["bitfinex","ETHUSD",1754229256960,0.001,3496.0,3495.9,0.4802]
["bitfinex","ETHUSD",1754229257167,0.001,3496.0,3495.9,0.884]
["bitfinex","ETHUSD",1754229261753,0.001,3496.0,3495.9,20.3723488]
["bitfinex","ETHUSD",1754229262076,0.001,3496.0,3495.9,20.5155488]
["bitfinex","ETHUSD",1754229264648,0.001,3496.0,3495.9,3.5632]
["bitfinex","ETHUSD",1754229264959,0.001,3496.0,3495.9,3.42]
["bitfinex","ETHUSD",1754229265677,0.001,3496.5,3495.9,4.304]
["bitfinex","ETHUSD",1754229265892,0.001,3496.5,3495.8,4.376]
["bitfinex","ETHUSD",1754229265893,0.001,3496.5,3496.2,16.2115488]
["bitfinex","ETHUSD",1754229266101,0.001,3496.5,3496.3,4.376]
["bitfinex","ETHUSD",1754229266415,0.001,3496.5,3496.3,5.26]
["bitfinex","ETHUSD",1754229266551,0.001,3496.5,3496.3,4.376]
["bitfinex","ETHUSD",1754229266752,0.001,3496.5,3496.4,0.884]
["bitfinex","ETHUSD",1754229267317,0.001,3496.5,3496.4,4.304]
["bitfinex","ETHUSD",1754229267598,0.001,3496.5,3496.4,4.418646]
["bitfinex","ETHUSD",1754229267890,0.001,3496.5,3496.4,4.561846]
["bitfinex","ETHUSD",1754229268922,0.001,3496.5,3496.4,4.59044684]
["bitfinex","ETHUSD",1754229269920,0.001,3496.5,3496.4,4.561846]
["bitfinex","ETHUSD",1754229270599,0.001,3496.5,3496.4,8.540446]
["bitfinex","ETHUSD",1754229271124,0.001,3496.5,3496.4,5.120446]
["bitfinex","ETHUSD",1754229271621,0.001,3496.5,3496.4,5.524246]
["bitfinex","ETHUSD",1754229274847,0.001,3496.5,3496.4,5.120446]
["bitfinex","ETHUSD",1754229275046,0.001,3496.5,3496.4,0.257846]
["bitfinex","ETHUSD",1754229275352,0.9389,3496.5,3496.4,4.375]
["bitfinex","ETHUSD",1754229275528,0.9389,3496.5,3496.2,3.42]
["bitfinex","ETHUSD",1754229275703,0.4543,3496.4,3496.3,4.377]
["bitfinex","ETHUSD",1754229275906,0.9379,3496.4,3496.3,4.377]
["bitfinex","ETHUSD",1754229276117,0.9379,3496.4,3496.2,3.42]
["bitfinex","ETHUSD",1754229276338,0.001,3496.5,3496.3,4.377]
["bitfinex","ETHUSD",1754229276758,0.001,3496.5,3496.3,4.40560166]
["bitfinex","ETHUSD",1754229276933,0.001,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1754229277132,0.001,3496.5,3496.4,6.42]
["bitfinex","ETHUSD",1754229278202,0.001,3496.5,3496.4,6.9076]
["bitfinex","ETHUSD",1754229278802,0.001,3496.5,3496.4,3.9076]
["bitfinex","ETHUSD",1754229279112,0.001,3496.5,3496.4,3.42]
["bitfinex","ETHUSD",1754229279530,0.001,3496.5,3496.4,3.93620084]
["bitfinex","ETHUSD",1754229279810,0.1419,3497.4,3496.4,4.426046]
["bitfinex","ETHUSD",1754229280140,0.1419,3497.4,3496.6,0.1432]
["bitfinex","ETHUSD",1754229280328,0.1419,3497.4,3496.7,4.38]
["bitfinex","ETHUSD",1754229280538,0.1419,3497.4,3496.7,4.8676]
["bitfinex","ETHUSD",1754229281956,0.4836,3497.3,3496.7,4.8676]
["bitfinex","ETHUSD",1754229282941,0.4836,3497.3,3496.8,3.42]
["bitfinex","ETHUSD",1754229283467,0.9379,3497.3,3496.9,0.4876]
["bitfinex","ETHUSD",1754229283667,0.9379,3497.3,3497.0,4.379]
["bitfinex","ETHUSD",1754229284352,0.9389,3497.6,3497.1,3.42]
["bitfinex","ETHUSD",1754229284559,0.4836,3497.5,3497.2,3.42]
["bitfinex","ETHUSD",1754229284735,0.4543,3497.5,3497.2,3.42]
["bitfinex","ETHUSD",1754229284931,0.9379,3497.4,3497.2,3.42]
["bitfinex","ETHUSD",1754229286045,0.4543,3497.4,3497.2,3.42]
["bitfinex","ETHUSD",1754229286355,0.4836,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229286760,0.9379,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229288841,0.9379,3497.3,3497.1,3.42]
["bitfinex","ETHUSD",1754229289053,0.001,3497.6,3497.1,3.42]
["bitfinex","ETHUSD",1754229289253,0.9379,3497.5,3497.1,3.42]
["bitfinex","ETHUSD",1754229289455,0.4543,3497.4,3497.1,3.42]
["bitfinex","ETHUSD",1754229289658,0.4836,3497.4,3497.1,3.42]
["bitfinex","ETHUSD",1754229289856,0.4543,3497.3,3497.1,3.42]
["bitfinex","ETHUSD",1754229290067,0.001,3497.6,3497.1,3.42]
["bitfinex","ETHUSD",1754229290240,0.9389,3497.3,3497.1,3.42]
["bitfinex","ETHUSD",1754229290444,0.001,3497.3,3497.1,3.42]
["bitfinex","ETHUSD",1754229290763,0.9379,3497.2,3497.1,3.42]
["bitfinex","ETHUSD",1754229291881,0.001,3497.3,3497.1,3.42]
["bitfinex","ETHUSD",1754229292080,0.001,3497.3,3497.2,0.4876]
["bitfinex","ETHUSD",1754229292379,0.001,3497.3,3497.2,4.8616]
["bitfinex","ETHUSD",1754229292586,0.001,3497.3,3497.2,5.3296]
["bitfinex","ETHUSD",1754229292880,0.001,3497.3,3497.2,8.3101943]
["bitfinex","ETHUSD",1754229293049,0.001,3497.3,3497.2,8.7496]
["bitfinex","ETHUSD",1754229295277,0.001,3497.3,3497.2,8.2816]
["bitfinex","ETHUSD",1754229295658,0.001,3497.3,3497.2,8.7496]
["bitfinex","ETHUSD",1754229296092,0.001,3497.3,3497.2,8.8928]
["bitfinex","ETHUSD",1754229300220,0.001,3497.3,3497.2,3.5632]
["bitfinex","ETHUSD",1754229300413,0.9201,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229301211,0.001,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229301667,0.001,3497.3,3497.2,3.4485943]
["bitfinex","ETHUSD",1754229302782,0.001,3497.3,3497.2,3.9182]
["bitfinex","ETHUSD",1754229302982,0.001,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229303683,0.9201,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229303998,0.9201,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229304439,0.9201,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229304714,0.9201,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229305126,0.9201,3497.3,3496.7,3.42]
["bitfinex","ETHUSD",1754229305332,0.9191,3497.2,3496.8,4.374]
["bitfinex","ETHUSD",1754229305624,0.9191,3497.1,3496.7,3.42]
["bitfinex","ETHUSD",1754229305822,0.9191,3497.0,3496.8,4.374]
["bitfinex","ETHUSD",1754229306125,0.9191,3496.9,3496.8,4.374]
["bitfinex","ETHUSD",1754229306282,0.9191,3496.9,3496.8,7.794]
["bitfinex","ETHUSD",1754229309499,0.001,3497.3,3496.8,8.2922]
["bitfinex","ETHUSD",1754229309684,0.001,3497.3,3496.9,0.4982]
["bitfinex","ETHUSD",1754229309882,0.001,3497.3,3497.0,4.374]
["bitfinex","ETHUSD",1754229310089,0.9201,3497.3,3497.0,4.374]
["bitfinex","ETHUSD",1754229311720,0.001,3497.3,3497.1,0.4982]
["bitfinex","ETHUSD",1754229311938,0.001,3497.3,3497.2,0.4982]
["bitfinex","ETHUSD",1754229312240,0.001,3497.3,3497.0,4.374]
["bitfinex","ETHUSD",1754229312536,0.001,3497.3,3497.0,4.8722]
["bitfinex","ETHUSD",1754229312685,0.001,3497.3,3497.1,0.4982]
["bitfinex","ETHUSD",1754229313099,0.001,3497.3,3497.2,4.374]
["bitfinex","ETHUSD",1754229313499,0.9201,3497.3,3497.2,4.374]
["bitfinex","ETHUSD",1754229315492,0.001,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229316026,0.001,3497.3,3497.2,8.2922]
["bitfinex","ETHUSD",1754229316704,0.001,3497.3,3497.2,8.7577]
["bitfinex","ETHUSD",1754229317239,0.001,3497.3,3497.2,8.2922]
["bitfinex","ETHUSD",1754229318242,0.001,3497.3,3497.2,4.374]
["bitfinex","ETHUSD",1754229318421,0.001,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754229318622,0.001,3497.3,3497.2,4.374]
["bitfinex","ETHUSD",1754229321241,0.001,3497.3,3497.0,3.42]
["bitfinex","ETHUSD",1754229321242,0.9201,3497.3,3497.1,4.374]
["bitfinex","ETHUSD",1754229321426,0.9201,3497.3,3497.0,4.374]
["bitfinex","ETHUSD",1754229321635,0.4577,3497.2,3497.0,4.374]
["bitfinex","ETHUSD",1754229322163,0.9191,3497.1,3497.0,4.374]
["bitfinex","ETHUSD",1754229322335,0.9191,3497.1,3496.9,4.376]
["bitfinex","ETHUSD",1754229322505,0.001,3497.3,3496.9,4.376]
["bitfinex","ETHUSD",1754229322712,0.9191,3497.2,3496.9,4.376]
["bitfinex","ETHUSD",1754229322928,0.9191,3497.1,3496.9,4.376]
["bitfinex","ETHUSD",1754229323142,0.9191,3497.0,3496.9,4.376]
["bitfinex","ETHUSD",1754229323339,0.001,3497.3,3496.9,4.376]
["bitfinex","ETHUSD",1754229323541,0.4614,3497.2,3496.9,4.376]
["bitfinex","ETHUSD",1754229323752,0.9191,3497.2,3496.9,4.376]
["bitfinex","ETHUSD",1754229323912,0.001,3497.3,3496.9,4.376]
["bitfinex","ETHUSD",1754229324239,0.9191,3497.1,3496.9,4.376]
["bitfinex","ETHUSD",1754229324610,0.9191,3497.0,3496.9,4.376]
["bitfinex","ETHUSD",1754229325143,0.9191,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754229326608,0.001,3497.3,3496.9,3.9202]
["bitfinex","ETHUSD",1754229326813,0.001,3497.3,3497.2,16.05475833]
["bitfinex","ETHUSD",1754229327017,0.001,3497.3,3497.2,20.42875833]
["bitfinex","ETHUSD",1754229327347,0.001,3497.3,3497.2,21.39245833]
["bitfinex","ETHUSD",1754229332321,0.001,3497.3,3497.2,20.92695833]
["bitfinex","ETHUSD",1754229333048,0.001,3497.3,3497.2,4.374]
["bitfinex","ETHUSD",1754229333256,0.9218,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229333715,0.001,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229333921,0.001,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229334252,0.9218,3497.3,3497.2,7.794]
["bitfinex","ETHUSD",1754229334847,0.9218,3497.3,3497.2,3.42]
["bitfinex","ETHUSD",1754229338353,0.9218,3497.3,3497.0,3.42]
["bitfinex","ETHUSD",1754229338515,0.9208,3497.2,3497.0,3.42]
["bitfinex","ETHUSD",1754229338716,0.4351,3497.1,3497.0,3.42]
["bitfinex","ETHUSD",1754229338915,0.9208,3497.1,3497.0,3.42]
["bitfinex","ETHUSD",1754229339439,0.4867,3497.3,3497.0,3.42]
["bitfinex","ETHUSD",1754229339652,0.9208,3497.2,3497.0,3.42]
["bitfinex","ETHUSD",1754229339830,0.001,3497.3,3497.0,3.42]
["bitfinex","ETHUSD",1754229340038,0.9208,3497.1,3497.0,3.42]
["bitfinex","ETHUSD",1754229342260,0.9208,3497.1,3496.9,3.422]
["bitfinex","ETHUSD",1754229342459,0.9208,3497.0,3496.9,3.422]
["bitfinex","ETHUSD",1754229345061,0.001,3497.3,3496.9,3.422]
["bitfinex","ETHUSD",1754229345261,0.9218,3497.3,3496.9,3.422]
["bitfinex","ETHUSD",1754229345834,0.9208,3497.2,3496.9,3.422]
["bitfinex","ETHUSD",1754229346065,0.001,3497.3,3497.0,0.4517]
["bitfinex","ETHUSD",1754229346371,0.9218,3497.3,3496.9,3.422]
["bitfinex","ETHUSD",1754229346780,0.001,3497.3,3496.9,3.422]
["bitfinex","ETHUSD",1754229346964,0.001,3497.3,3497.0,0.4517]
["bitfinex","ETHUSD",1754229347570,0.9218,3497.3,3496.9,3.422]
["bitfinex","ETHUSD",1754229347943,0.9218,3497.3,3496.9,8.2477]
["bitfinex","ETHUSD",1754229350872,0.001,3497.3,3496.9,7.796]
["bitfinex","ETHUSD",1754229351183,0.001,3497.3,3497.0,4.3072]
["bitfinex","ETHUSD",1754229351682,0.001,3497.3,3497.1,0.4517]
["bitfinex","ETHUSD",1754229357194,0.001,3497.3,3497.1,0.4537]
["bitfinex","ETHUSD",1754229360704,0.001,3497.3,3497.2,0.9206]
["bitfinex","ETHUSD",1754229361215,0.001,3497.3,3497.2,4.3406]
["bitfinex","ETHUSD",1754229361529,0.001,3497.3,3497.2,4.5123943]
["bitfinex","ETHUSD",1754229361809,0.001,3497.3,3497.2,4.598417]
["bitfinex","ETHUSD",1754229362014,0.001,3497.3,3497.2,4.6270113]
["bitfinex","ETHUSD",1754229362217,0.001,3497.3,3497.2,4.598417]
["bitfinex","ETHUSD",1754229362716,0.001,3497.3,3497.2,4.6270113]
["bitfinex","ETHUSD",1754229365204,0.001,3497.3,3497.2,4.598417]
["bitfinex","ETHUSD",1754229366822,0.001,3497.4,3497.3,3.419]
["bitfinex","ETHUSD",1754229367113,0.001,3497.4,3497.3,8.7116]
["bitfinex","ETHUSD",1754229370529,0.001,3497.4,3497.3,9.2616]
["bitfinex","ETHUSD",1754229371226,0.001,3497.6,3497.4,3.55]
["bitfinex","ETHUSD",1754229371416,0.001,3497.6,3497.5,31.62435018]
["bitfinex","ETHUSD",1754229371597,0.001,3497.6,3497.5,32.51635833]
["bitfinex","ETHUSD",1754229372003,0.001,3497.6,3497.5,32.65955833]
["bitfinex","ETHUSD",1754229372731,0.001,3497.7,3497.6,3.968]
["bitfinex","ETHUSD",1754229373026,0.001,3497.7,3497.6,23.84375833]
["bitfinex","ETHUSD",1754229373593,0.001,3497.7,3497.6,24.30315833]
["bitfinex","ETHUSD",1754229373895,0.001,3497.7,3497.6,24.76435833]
["bitfinex","ETHUSD",1754229377934,0.001,3497.7,3497.6,31.96435833]
["bitfinex","ETHUSD",1754229378502,0.001,3497.7,3497.6,32.18421627]
["bitfinex","ETHUSD",1754229380508,0.001,3497.7,3497.6,31.72301627]
["bitfinex","ETHUSD",1754229380942,0.001,3497.7,3497.6,31.83761727]
["bitfinex","ETHUSD",1754229383539,0.4731,3498.0,3497.8,3.416]
["bitfinex","ETHUSD",1754229383746,0.001,3498.0,3497.9,4.37]
["bitfinex","ETHUSD",1754229384209,0.001,3498.0,3497.9,4.9777]
["bitfinex","ETHUSD",1754229384409,0.9376,3498.0,3497.9,4.9777]
["bitfinex","ETHUSD",1754229385155,0.001,3498.0,3497.9,4.9777]
["bitfinex","ETHUSD",1754229387320,0.001,3498.0,3497.9,5.4371]
["bitfinex","ETHUSD",1754229388857,0.001,3498.0,3497.9,4.9777]
["bitfinex","ETHUSD",1754229389435,0.001,3498.0,3497.9,8.3937]
["bitfinex","ETHUSD",1754229391430,0.9292,3498.0,3497.9,3.416]
["bitfinex","ETHUSD",1754229391830,0.9292,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229392570,0.001,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229392973,0.9292,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229395270,0.9292,3498.0,3497.9,3.416]
["bitfinex","ETHUSD",1754229395471,0.9292,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229397873,0.001,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229398268,0.9292,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229402144,0.001,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229402474,0.001,3498.0,3497.9,8.7222]
["bitfinex","ETHUSD",1754229402972,0.001,3498.0,3497.9,8.2541]
["bitfinex","ETHUSD",1754229404340,0.001,3498.0,3497.9,8.7222]
["bitfinex","ETHUSD",1754229404941,0.001,3498.0,3497.9,8.2541]
["bitfinex","ETHUSD",1754229405142,0.001,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229405338,0.9292,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229408265,0.001,3498.0,3497.9,7.785]
["bitfinex","ETHUSD",1754229408790,0.001,3498.0,3497.9,8.2541]
["bitfinex","ETHUSD",1754229409987,0.001,3498.0,3497.9,8.7222]
["bitfinex","ETHUSD",1754229410691,0.001,3498.0,3497.9,8.2541]
["bitfinex","ETHUSD",1754229412389,0.001,3498.0,3497.9,8.7222]
["bitfinex","ETHUSD",1754229412691,0.001,3498.0,3497.9,8.8654]
["bitfinex","ETHUSD",1754229412894,0.001,3498.0,3497.9,8.980005]
["bitfinex","ETHUSD",1754229415878,0.001,3498.0,3497.9,8.511905]
["bitfinex","ETHUSD",1754229416606,0.001,3498.0,3497.9,8.042805]
["bitfinex","ETHUSD",1754229416897,0.9292,3498.0,3497.9,8.042805]
["bitfinex","ETHUSD",1754229417264,0.001,3498.0,3497.9,7.9282]
["bitfinex","ETHUSD",1754229417466,0.001,3498.0,3497.9,7.9272]
["bitfinex","ETHUSD",1754229421003,0.001,3498.0,3497.9,3.5592]
["bitfinex","ETHUSD",1754229421168,0.001,3498.0,3497.9,7.9262]
["bitfinex","ETHUSD",1754229421974,0.4615,3498.0,3497.9,7.9262]
["bitfinex","ETHUSD",1754229422512,0.9266,3498.0,3497.9,7.9262]
["bitfinex","ETHUSD",1754229423009,0.9266,3498.0,3497.9,3.5592]
["bitfinex","ETHUSD",1754229423209,0.9266,3498.0,3497.9,7.783]
["bitfinex","ETHUSD",1754229424609,0.001,3498.0,3497.9,7.783]
["bitfinex","ETHUSD",1754229425112,0.4615,3498.0,3497.9,7.783]
["bitfinex","ETHUSD",1754229425602,0.001,3498.0,3497.9,7.783]
["bitfinex","ETHUSD",1754229425902,0.001,3498.0,3497.9,8.2708]
["bitfinex","ETHUSD",1754229432541,0.001,3498.0,3497.9,3.416]
["bitfinex","ETHUSD",1754229432828,0.9266,3498.0,3497.9,7.782]
["bitfinex","ETHUSD",1754229433688,0.001,3498.0,3497.9,7.782]
["bitfinex","ETHUSD",1754229434388,0.9266,3498.0,3497.9,7.782]
["bitfinex","ETHUSD",1754229434629,0.9266,3498.0,3497.9,3.416]
["bitfinex","ETHUSD",1754229434815,0.9266,3498.0,3497.9,7.782]
["bitfinex","ETHUSD",1754229435012,0.001,3498.0,3497.9,7.782]
["bitfinex","ETHUSD",1754229435212,0.001,3498.0,3497.9,8.2698]
["bitfinex","ETHUSD",1754229435616,0.001,3498.0,3497.9,8.726]
["bitfinex","ETHUSD",1754229436300,0.001,3498.0,3497.9,8.2698]
["bitfinex","ETHUSD",1754229436499,0.001,3498.0,3497.9,8.726]
["bitfinex","ETHUSD",1754229440927,0.001,3498.0,3497.9,11.8198]
["bitfinex","ETHUSD",1754229441214,0.001,3498.0,3497.9,12.276]
["bitfinex","ETHUSD",1754229441595,0.001,3498.4,3498.0,3.55]
["bitfinex","ETHUSD",1754229441796,0.001,3498.4,3498.3,16.05475833]
["bitfinex","ETHUSD",1754229442097,0.001,3498.4,3498.3,27.38675833]
["bitfinex","ETHUSD",1754229442303,0.001,3498.4,3498.3,28.33075833]
["bitfinex","ETHUSD",1754229443188,0.001,3498.4,3498.3,28.47395833]
["bitfinex","ETHUSD",1754229444346,0.001,3498.4,3498.3,8.4742]
["bitfinex","ETHUSD",1754229444693,0.001,3498.4,3498.3,25.01675833]
["bitfinex","ETHUSD",1754229445126,0.001,3498.4,3498.3,25.47295833]
["bitfinex","ETHUSD",1754229445653,0.001,3498.4,3498.3,25.93805833]
["bitfinex","ETHUSD",1754229446541,0.001,3499.6,3498.4,3.55]
["bitfinex","ETHUSD",1754229446724,0.9266,3499.6,3499.0,16.05475833]
["bitfinex","ETHUSD",1754229446902,0.9266,3499.6,3499.1,4.5082]
["bitfinex","ETHUSD",1754229447107,0.4605,3499.5,3499.1,4.5082]
["bitfinex","ETHUSD",1754229447352,0.9256,3499.4,3499.2,3.416]
["bitfinex","ETHUSD",1754229447552,0.001,3499.6,3499.3,7.781]
["bitfinex","ETHUSD",1754229447753,0.4651,3499.5,3499.3,7.781]
["bitfinex","ETHUSD",1754229447936,0.9256,3499.5,3499.3,4.365]
["bitfinex","ETHUSD",1754229448248,0.9256,3499.5,3499.3,7.781]
["bitfinex","ETHUSD",1754229448456,0.9256,3499.4,3499.3,4.365]
["bitfinex","ETHUSD",1754229448811,0.9593,3499.6,3499.3,7.781]
["bitfinex","ETHUSD",1754229449012,0.001,3499.6,3499.3,7.781]
["bitfinex","ETHUSD",1754229449255,0.9583,3499.5,3499.3,4.365]
["bitfinex","ETHUSD",1754229449466,0.9583,3499.4,3499.2,3.416]
["bitfinex","ETHUSD",1754229449756,0.001,3499.6,3499.2,3.416]
["bitfinex","ETHUSD",1754229449757,0.001,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754229450252,0.9583,3499.5,3499.3,4.364]
["bitfinex","ETHUSD",1754229450552,0.9583,3499.4,3499.2,3.416]
["bitfinex","ETHUSD",1754229450710,0.001,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754229451508,0.9583,3499.5,3499.3,4.364]
["bitfinex","ETHUSD",1754229451706,0.4674,3499.4,3499.3,4.364]
["bitfinex","ETHUSD",1754229451953,0.9583,3499.4,3499.3,4.364]
["bitfinex","ETHUSD",1754229452303,0.001,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754229452520,0.9593,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754229452866,0.001,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754229453067,0.001,3499.6,3499.4,0.4614]
["bitfinex","ETHUSD",1754229453271,0.001,3499.6,3499.5,4.364]
["bitfinex","ETHUSD",1754229453622,0.001,3499.6,3499.2,3.416]
["bitfinex","ETHUSD",1754229453845,0.4674,3499.5,3499.3,4.364]
["bitfinex","ETHUSD",1754229454240,0.4909,3499.4,3499.3,4.364]
["bitfinex","ETHUSD",1754229454553,0.9583,3499.4,3499.3,4.364]
["bitfinex","ETHUSD",1754229454758,0.9583,3499.4,3499.3,7.78]
["bitfinex","ETHUSD",1754229456836,0.9583,3499.4,3499.3,3.416]
["bitfinex","ETHUSD",1754229457038,0.9583,3499.4,3499.3,7.78]
["bitfinex","ETHUSD",1754229458359,0.9583,3499.4,3499.3,3.416]
["bitfinex","ETHUSD",1754229458523,0.9583,3499.4,3499.3,7.78]
["bitfinex","ETHUSD",1754229459952,0.9583,3499.4,3499.3,3.416]
["bitfinex","ETHUSD",1754229460156,0.9583,3499.4,3499.3,7.779]
["bitfinex","ETHUSD",1754229460529,0.9583,3499.4,3499.3,4.363]
["bitfinex","ETHUSD",1754229461264,30.9583,3499.4,3498.5,6.872]
["bitfinex","ETHUSD",1754229461562,0.001,3499.6,3498.6,4.363]
["bitfinex","ETHUSD",1754229461563,6.82654707,3499.3,3498.6,4.363]
["bitfinex","ETHUSD",1754229461758,0.001,3499.6,3498.6,4.363]
["bitfinex","ETHUSD",1754229461927,3.9583,3499.2,3498.6,4.363]
["bitfinex","ETHUSD",1754229462262,0.9583,3499.1,3498.5,6.872]
["bitfinex","ETHUSD",1754229462456,0.9583,3499.0,3498.7,4.363]
["bitfinex","ETHUSD",1754229462769,0.9583,3498.9,3498.7,4.363]
["bitfinex","ETHUSD",1754229463073,0.9583,3498.8,3498.5,6.872]
["bitfinex","ETHUSD",1754229463363,30.0,3498.6,3497.9,0.1432]
["bitfinex","ETHUSD",1754229463564,3.0,3498.4,3497.9,4.5062]
["bitfinex","ETHUSD",1754229463777,0.9583,3498.3,3497.9,4.363]
["bitfinex","ETHUSD",1754229463978,0.9583,3498.2,3497.9,4.363]
["bitfinex","ETHUSD",1754229464184,3.0,3498.5,3497.9,4.363]
["bitfinex","ETHUSD",1754229464325,10.0,3498.6,3497.9,4.363]
["bitfinex","ETHUSD",1754229464326,0.9583,3498.1,3497.9,4.363]
["bitfinex","ETHUSD",1754229465340,0.4909,3498.3,3497.9,4.363]
["bitfinex","ETHUSD",1754229465539,0.9583,3498.3,3497.9,4.363]
["bitfinex","ETHUSD",1754229466139,0.9583,3498.3,3497.9,4.8244]
["bitfinex","ETHUSD",1754229466346,0.452711,3498.9,3497.9,4.363]
["bitfinex","ETHUSD",1754229466548,0.9583,3498.2,3497.9,4.363]
["bitfinex","ETHUSD",1754229466860,0.9583,3498.1,3497.9,4.363]
["bitfinex","ETHUSD",1754229467266,0.9583,3498.0,3497.8,0.002]
["bitfinex","ETHUSD",1754229467470,0.9583,3498.0,3497.9,4.365]
["bitfinex","ETHUSD",1754229467971,3.9583,3498.2,3497.9,4.365]
["bitfinex","ETHUSD",1754229468158,4.3453711,3498.8,3497.9,4.365]
["bitfinex","ETHUSD",1754229468359,3.0,3498.5,3497.9,4.365]
["bitfinex","ETHUSD",1754229468558,0.452711,3498.9,3497.9,4.365]
["bitfinex","ETHUSD",1754229468741,0.9583,3498.4,3497.9,4.365]
["bitfinex","ETHUSD",1754229468940,0.55,3499.3,3497.9,4.365]
["bitfinex","ETHUSD",1754229468941,0.9583,3498.3,3497.9,4.365]
["bitfinex","ETHUSD",1754229469163,0.9583,3498.2,3497.9,4.365]
["bitfinex","ETHUSD",1754229469356,0.55,3499.1,3497.9,4.365]
["bitfinex","ETHUSD",1754229469550,0.9583,3498.1,3497.9,4.365]
["bitfinex","ETHUSD",1754229470274,0.55,3498.9,3497.9,4.365]
["bitfinex","ETHUSD",1754229470475,0.4909,3498.3,3497.9,4.365]
["bitfinex","ETHUSD",1754229470773,0.9583,3498.2,3497.9,4.365]
["bitfinex","ETHUSD",1754229472049,0.9583,3498.4,3497.9,4.8264]
["bitfinex","ETHUSD",1754229472379,0.9583,3498.3,3497.9,4.8264]
["bitfinex","ETHUSD",1754229472968,3.39430242,3499.0,3497.9,4.365]
["bitfinex","ETHUSD",1754229473169,3.0,3498.7,3497.9,4.365]
["bitfinex","ETHUSD",1754229473373,3.0,3498.5,3497.9,4.365]
["bitfinex","ETHUSD",1754229473549,0.9583,3498.4,3497.9,4.365]
["bitfinex","ETHUSD",1754229473871,0.9583,3498.3,3497.9,4.365]
["bitfinex","ETHUSD",1754229474040,0.001,3499.0,3497.9,4.365]
["bitfinex","ETHUSD",1754229474041,0.9583,3498.2,3497.9,4.365]
["bitfinex","ETHUSD",1754229474990,0.9583,3498.1,3498.0,4.364]
["bitfinex","ETHUSD",1754229476046,0.001,3499.0,3498.0,4.364]
["bitfinex","ETHUSD",1754229476047,0.9583,3498.4,3498.0,4.364]
["bitfinex","ETHUSD",1754229476436,0.4674,3498.4,3498.0,4.8254]
["bitfinex","ETHUSD",1754229476641,3.001,3499.0,3498.0,4.8254]
["bitfinex","ETHUSD",1754229476642,0.9583,3498.3,3498.0,4.364]
["bitfinex","ETHUSD",1754229476836,0.9583,3498.2,3498.0,4.364]
["bitfinex","ETHUSD",1754229478560,0.4909,3498.4,3498.0,4.8254]
["bitfinex","ETHUSD",1754229478872,0.9219,3498.3,3498.0,4.364]
["bitfinex","ETHUSD",1754229479078,0.9219,3498.2,3498.0,4.364]
["bitfinex","ETHUSD",1754229479643,0.9219,3498.1,3498.0,4.364]
["bitfinex","ETHUSD",1754229479842,0.9219,3498.1,3498.0,4.365]
["bitfinex","ETHUSD",1754229481205,3.0,3498.7,3498.0,4.365]
["bitfinex","ETHUSD",1754229481359,3.0,3498.8,3498.0,4.365]
["bitfinex","ETHUSD",1754229481563,3.0,3498.6,3498.0,4.8337]
["bitfinex","ETHUSD",1754229481889,0.9219,3498.5,3498.0,4.8337]
["bitfinex","ETHUSD",1754229482096,0.001,3499.0,3498.0,4.8337]
["bitfinex","ETHUSD",1754229482249,0.9219,3498.4,3498.0,7.781]
["bitfinex","ETHUSD",1754229482462,0.9219,3498.3,3498.0,7.781]
["bitfinex","ETHUSD",1754229482682,0.9219,3498.2,3498.0,4.365]
["bitfinex","ETHUSD",1754229483974,0.9219,3498.1,3498.0,4.365]
["bitfinex","ETHUSD",1754229484180,0.9219,3498.1,3497.9,3.416]
["bitfinex","ETHUSD",1754229484367,0.9219,3498.1,3498.0,4.365]
["bitfinex","ETHUSD",1754229484876,0.9219,3498.3,3498.0,4.365]
["bitfinex","ETHUSD",1754229485078,3.0,3498.6,3498.0,4.365]
["bitfinex","ETHUSD",1754229485276,0.4774,3498.2,3498.0,4.365]
["bitfinex","ETHUSD",1754229485475,0.4445,3498.3,3498.0,4.8337]
["bitfinex","ETHUSD",1754229486451,0.9219,3498.3,3498.0,4.8337]
["bitfinex","ETHUSD",1754229487358,0.9219,3498.3,3498.1,4.365]
["bitfinex","ETHUSD",1754229488066,0.4445,3498.3,3498.0,3.416]
["bitfinex","ETHUSD",1754229488283,0.9219,3498.3,3498.1,4.365]
["bitfinex","ETHUSD",1754229489461,0.4445,3498.3,3498.1,4.365]
["bitfinex","ETHUSD",1754229489668,0.9219,3498.3,3498.1,4.365]
["bitfinex","ETHUSD",1754229493861,0.9219,3498.5,3498.1,4.365]
["bitfinex","ETHUSD",1754229494079,0.9219,3498.4,3498.1,4.8337]
["bitfinex","ETHUSD",1754229500469,0.001,3498.8,3498.1,4.365]
["bitfinex","ETHUSD",1754229500687,0.9219,3498.7,3498.2,0.4687]
["bitfinex","ETHUSD",1754229500886,3.0,3498.5,3498.3,4.364]
["bitfinex","ETHUSD",1754229501090,3.0,3498.5,3498.3,4.8327]
["bitfinex","ETHUSD",1754229501509,0.001,3498.8,3498.3,4.8327]
["bitfinex","ETHUSD",1754229501684,0.001,3498.8,3498.4,0.4687]
["bitfinex","ETHUSD",1754229501888,0.001,3498.8,3498.5,4.364]
["bitfinex","ETHUSD",1754229502087,0.001,3498.8,3498.5,4.8323]
["bitfinex","ETHUSD",1754229502299,0.001,3498.8,3498.6,0.4687]
["bitfinex","ETHUSD",1754229503025,0.001,3498.8,3498.7,4.364]
["bitfinex","ETHUSD",1754229503226,0.001,3498.8,3498.7,5.301]
["bitfinex","ETHUSD",1754229504489,0.001,3498.8,3498.7,4.8327]
["bitfinex","ETHUSD",1754229509337,0.001,3498.8,3498.7,4.364]
["bitfinex","ETHUSD",1754229511128,0.001,3498.8,3498.5,3.416]
["bitfinex","ETHUSD",1754229511332,0.001,3498.8,3498.6,4.8552]
["bitfinex","ETHUSD",1754229511731,0.001,3498.8,3498.7,0.4912]
["bitfinex","ETHUSD",1754229512710,0.001,3498.8,3498.6,4.364]
["bitfinex","ETHUSD",1754229512910,0.4602,3498.8,3498.6,4.364]
["bitfinex","ETHUSD",1754229513110,0.9034,3498.7,3498.6,4.364]
["bitfinex","ETHUSD",1754229513505,0.9034,3498.7,3498.6,4.363]
["bitfinex","ETHUSD",1754229514539,0.001,3498.8,3498.6,4.363]
["bitfinex","ETHUSD",1754229515035,0.001,3498.8,3498.7,0.4912]
["bitfinex","ETHUSD",1754229515536,0.001,3498.8,3498.7,0.9351]
["bitfinex","ETHUSD",1754229516145,0.001,3498.8,3498.7,0.4912]
["bitfinex","ETHUSD",1754229518019,0.001,3498.8,3498.6,4.363]
["bitfinex","ETHUSD",1754229518216,0.001,3498.8,3498.6,4.8542]
["bitfinex","ETHUSD",1754229521541,0.9034,3498.7,3498.5,3.416]
["bitfinex","ETHUSD",1754229521744,0.001,3498.8,3498.6,4.363]
["bitfinex","ETHUSD",1754229522315,0.001,3498.8,3498.7,0.4912]
["bitfinex","ETHUSD",1754229525812,0.001,3498.8,3498.7,3.416]
["bitfinex","ETHUSD",1754229526016,0.001,3498.8,3498.7,3.9072]
["bitfinex","ETHUSD",1754229527851,0.001,3498.8,3498.7,3.416]
["bitfinex","ETHUSD",1754229529354,0.9044,3498.8,3498.7,3.416]
["bitfinex","ETHUSD",1754229531721,0.9044,3498.8,3498.6,4.363]
["bitfinex","ETHUSD",1754229532042,0.9034,3498.7,3498.6,4.363]
["bitfinex","ETHUSD",1754229532624,0.001,3498.8,3498.6,4.363]
["bitfinex","ETHUSD",1754229532823,0.001,3498.8,3498.6,4.8542]
["bitfinex","ETHUSD",1754229534261,0.001,3498.8,3498.7,0.4912]
["bitfinex","ETHUSD",1754229534555,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229534856,0.001,3498.8,3498.7,4.362]
["bitfinex","ETHUSD",1754229537736,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229538567,0.001,3498.8,3498.7,5.2971]
["bitfinex","ETHUSD",1754229539657,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229539860,0.001,3498.8,3498.7,5.3006]
["bitfinex","ETHUSD",1754229541375,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229545458,0.001,3498.8,3498.7,5.3006]
["bitfinex","ETHUSD",1754229547063,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229547279,0.001,3498.8,3498.7,5.3006]
["bitfinex","ETHUSD",1754229548597,0.001,3498.8,3498.7,4.8532]
["bitfinex","ETHUSD",1754229549395,0.001,3498.8,3498.7,8.2692]
["bitfinex","ETHUSD",1754229551801,0.4928,3499.2,3498.7,8.2692]
["bitfinex","ETHUSD",1754229551997,3.001,3499.8,3498.7,7.778]
["bitfinex","ETHUSD",1754229552197,0.4638,3499.1,3498.8,3.8929]
["bitfinex","ETHUSD",1754229552403,0.4638,3499.1,3498.9,4.361]
["bitfinex","ETHUSD",1754229553930,0.9586,3499.1,3498.9,4.361]
["bitfinex","ETHUSD",1754229554075,0.9586,3499.3,3498.9,4.8379]
["bitfinex","ETHUSD",1754229554409,0.9586,3499.2,3498.9,4.8379]
["bitfinex","ETHUSD",1754229557916,30.0,3499.5,3498.9,4.8379]
["bitfinex","ETHUSD",1754229558236,0.4948,3499.4,3499.0,0.4769]
["bitfinex","ETHUSD",1754229558379,30.0,3499.5,3499.1,4.36]
["bitfinex","ETHUSD",1754229558717,0.9586,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229559117,3.0,3499.3,3499.1,4.8369]
["bitfinex","ETHUSD",1754229559419,0.4948,3499.4,3499.1,4.8369]
["bitfinex","ETHUSD",1754229559790,0.4948,3499.3,3499.1,4.8369]
["bitfinex","ETHUSD",1754229559978,0.9586,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229560582,0.4948,3499.2,3499.1,4.36]
["bitfinex","ETHUSD",1754229561461,0.4638,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229561818,3.0,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229562018,0.9586,3499.5,3499.1,4.36]
["bitfinex","ETHUSD",1754229562212,0.9586,3499.4,3499.1,4.36]
["bitfinex","ETHUSD",1754229562406,0.4948,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229563401,0.9586,3499.3,3499.1,4.36]
["bitfinex","ETHUSD",1754229564388,0.001,3499.6,3499.1,4.36]
["bitfinex","ETHUSD",1754229564606,0.001,3499.6,3499.2,0.4769]
["bitfinex","ETHUSD",1754229564919,0.9596,3499.6,3499.3,4.36]
["bitfinex","ETHUSD",1754229565242,0.9586,3499.5,3499.3,4.36]
["bitfinex","ETHUSD",1754229565392,0.001,3499.6,3499.4,0.4769]
["bitfinex","ETHUSD",1754229565725,0.001,3499.6,3499.5,4.36]
["bitfinex","ETHUSD",1754229566402,0.9596,3499.6,3498.9,3.416]
["bitfinex","ETHUSD",1754229566602,3.0,3499.3,3499.0,4.36]
["bitfinex","ETHUSD",1754229566791,0.9586,3499.2,3499.0,4.36]
["bitfinex","ETHUSD",1754229566996,0.9586,3499.1,3499.0,4.36]
["bitfinex","ETHUSD",1754229569625,3.0,3499.4,3499.0,4.8459]
["bitfinex","ETHUSD",1754229569829,0.001,3499.6,3499.1,0.4859]
["bitfinex","ETHUSD",1754229570130,0.4703,3499.4,3499.2,4.359]
["bitfinex","ETHUSD",1754229570428,0.9369,3499.4,3499.2,4.359]
["bitfinex","ETHUSD",1754229571405,0.4703,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229571930,0.9369,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229574594,0.9379,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229575594,0.4676,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229576013,0.001,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229576208,0.001,3499.3,3499.2,4.8449]
["bitfinex","ETHUSD",1754229577629,0.4713,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229577830,0.9379,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229581454,0.001,3499.3,3499.2,4.359]
["bitfinex","ETHUSD",1754229581645,0.001,3499.3,3499.2,4.358]
["bitfinex","ETHUSD",1754229582017,0.001,3499.3,3499.2,4.8439]
["bitfinex","ETHUSD",1754229591050,0.4676,3499.3,3499.2,4.358]
["bitfinex","ETHUSD",1754229591249,0.9379,3499.3,3499.2,4.357]
["bitfinex","ETHUSD",1754229591874,0.9379,3499.3,3498.9,0.002]
["bitfinex","ETHUSD",1754229592033,0.001,3499.3,3499.0,4.357]
["bitfinex","ETHUSD",1754229592362,0.9369,3499.2,3499.1,4.357]
["bitfinex","ETHUSD",1754229593460,0.001,3499.3,3499.1,4.8429]
["bitfinex","ETHUSD",1754229595129,0.001,3499.3,3499.2,0.4859]
["bitfinex","ETHUSD",1754229595332,0.001,3499.3,3499.1,4.357]
["bitfinex","ETHUSD",1754229595562,0.9379,3499.3,3499.1,4.357]
["bitfinex","ETHUSD",1754229596256,0.9379,3499.3,3499.1,4.359]
["bitfinex","ETHUSD",1754229597055,0.001,3499.3,3499.2,0.4859]
["bitfinex","ETHUSD",1754229599871,0.001,3499.3,3499.1,4.359]
["bitfinex","ETHUSD",1754229600071,0.001,3499.3,3499.1,4.823]
["bitfinex","ETHUSD",1754229600471,0.001,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754229600472,0.9298,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754229600709,0.9298,3499.2,3499.1,4.358]
["bitfinex","ETHUSD",1754229602117,0.001,3499.3,3499.1,4.358]
["bitfinex","ETHUSD",1754229602274,0.001,3499.3,3499.2,0.8939]
["bitfinex","ETHUSD",1754229603284,0.001,3499.3,3499.2,0.92247796]
["bitfinex","ETHUSD",1754229603504,0.001,3499.3,3499.2,0.8939]
["bitfinex","ETHUSD",1754229603899,0.001,3499.3,3499.2,0.92247796]
["bitfinex","ETHUSD",1754229604211,0.001,3499.3,3499.2,0.8939]
["bitfinex","ETHUSD",1754229604583,0.001,3499.3,3499.2,0.92247796]
["bitfinex","ETHUSD",1754229604778,0.001,3499.3,3499.2,0.8939]
["bitfinex","ETHUSD",1754229604982,0.001,3499.3,3499.2,1.0371]
["bitfinex","ETHUSD",1754229611533,0.001,3499.3,3499.2,4.4531]
["bitfinex","ETHUSD",1754229612432,0.001,3499.3,3499.2,4.567657]
["bitfinex","ETHUSD",1754229613017,0.001,3499.3,3499.2,4.59623496]
["bitfinex","ETHUSD",1754229613419,0.001,3499.3,3499.2,4.567657]
["bitfinex","ETHUSD",1754229615220,0.001,3499.3,3499.2,4.59623496]
["bitfinex","ETHUSD",1754229615422,0.001,3499.3,3499.2,7.59623496]
["bitfinex","ETHUSD",1754229615621,0.001,3499.3,3499.2,7.567657]
["bitfinex","ETHUSD",1754229617459,0.001,3499.3,3499.2,14.767657]
["bitfinex","ETHUSD",1754229620255,0.001,3499.3,3499.2,15.317657]
["bitfinex","ETHUSD",1754229620644,0.001,3499.7,3499.6,22.45423267]
["bitfinex","ETHUSD",1754229620969,0.001,3499.7,3499.6,26.80823267]
["bitfinex","ETHUSD",1754229621163,0.001,3499.7,3499.6,27.84533267]
["bitfinex","ETHUSD",1754229622483,0.001,3499.7,3499.6,24.84533267]
["bitfinex","ETHUSD",1754229622999,0.001,3499.7,3499.6,24.95986567]
["bitfinex","ETHUSD",1754229626375,0.001,3499.8,3499.7,3.413]
["bitfinex","ETHUSD",1754229626575,0.001,3499.8,3499.7,4.3069]
["bitfinex","ETHUSD",1754229627329,0.001,3499.8,3499.7,12.00967387]
["bitfinex","ETHUSD",1754229627492,0.001,3499.8,3499.7,11.9811]
["bitfinex","ETHUSD",1754229630015,0.001,3499.8,3499.7,15.4392]
["bitfinex","ETHUSD",1754229630488,0.001,3499.8,3499.7,15.9002]
["bitfinex","ETHUSD",1754229632282,0.001,3499.8,3499.7,16.3595]
["bitfinex","ETHUSD",1754229635601,0.001,3499.8,3499.7,15.8902]
["bitfinex","ETHUSD",1754229642592,0.001,3499.8,3499.7,16.9095]
["bitfinex","ETHUSD",1754229643304,0.001,3500.2,3500.0,3.401]
["bitfinex","ETHUSD",1754229643491,0.001,3500.2,3500.1,20.56300328]
["bitfinex","ETHUSD",1754229643691,0.001,3500.2,3500.1,31.59643267]
["bitfinex","ETHUSD",1754229643893,0.906,3500.2,3500.1,15.0952]
["bitfinex","ETHUSD",1754229644097,0.906,3500.2,3500.1,15.5643]
["bitfinex","ETHUSD",1754229644835,0.906,3500.2,3500.1,11.2133]
["bitfinex","ETHUSD",1754229645031,0.906,3500.2,3500.1,15.5643]
["bitfinex","ETHUSD",1754229645354,0.906,3500.2,3500.1,11.2133]
["bitfinex","ETHUSD",1754229645625,0.906,3500.2,3500.1,10.7442]
["bitfinex","ETHUSD",1754229645798,0.906,3500.2,3499.9,0.858997]
["bitfinex","ETHUSD",1754229645992,0.905,3500.1,3500.0,4.351]
["bitfinex","ETHUSD",1754229646188,0.905,3500.1,3499.3,3.5442]
["bitfinex","ETHUSD",1754229646525,0.905,3500.0,3499.4,4.351]
["bitfinex","ETHUSD",1754229646687,0.905,3499.9,3498.8,1.07494963]
["bitfinex","ETHUSD",1754229646893,0.905,3499.8,3499.2,4.351]
["bitfinex","ETHUSD",1754229647093,0.001,3500.2,3499.2,4.351]
["bitfinex","ETHUSD",1754229647094,0.905,3499.7,3499.2,4.351]
["bitfinex","ETHUSD",1754229647311,0.905,3499.6,3499.2,4.351]
["bitfinex","ETHUSD",1754229647513,0.905,3499.5,3499.2,4.351]
["bitfinex","ETHUSD",1754229647716,0.905,3499.4,3499.2,4.351]
["bitfinex","ETHUSD",1754229648025,0.905,3499.3,3499.2,4.351]
["bitfinex","ETHUSD",1754229648217,0.905,3499.6,3499.2,4.351]
["bitfinex","ETHUSD",1754229648413,0.001,3500.2,3499.2,4.351]
["bitfinex","ETHUSD",1754229648726,0.905,3500.1,3499.2,4.351]
["bitfinex","ETHUSD",1754229648906,0.001,3500.2,3499.3,0.1432]
["bitfinex","ETHUSD",1754229649100,0.905,3500.1,3499.4,4.35]
["bitfinex","ETHUSD",1754229649329,0.001,3500.2,3499.4,4.35]
["bitfinex","ETHUSD",1754229649526,0.001,3500.2,3499.4,20.39023267]
["bitfinex","ETHUSD",1754229649527,0.905,3500.0,3499.4,20.39023267]
["bitfinex","ETHUSD",1754229649748,0.4691,3500.0,3499.5,0.461]
["bitfinex","ETHUSD",1754229649913,0.906,3500.2,3499.6,4.9542]
["bitfinex","ETHUSD",1754229650243,0.001,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754229650540,0.905,3500.1,3499.9,4.351]
["bitfinex","ETHUSD",1754229650698,0.001,3500.2,3499.9,4.351]
["bitfinex","ETHUSD",1754229650894,0.905,3500.1,3499.9,4.351]
["bitfinex","ETHUSD",1754229651094,0.905,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754229651310,0.001,3500.2,3499.9,4.351]
["bitfinex","ETHUSD",1754229652009,0.905,3500.1,3499.9,4.351]
["bitfinex","ETHUSD",1754229652331,0.905,3500.0,3499.9,4.351]
["bitfinex","ETHUSD",1754229652497,0.001,3500.2,3499.9,4.351]
["bitfinex","ETHUSD",1754229652692,0.905,3500.1,3499.9,4.351]
["bitfinex","ETHUSD",1754229652894,0.001,3500.2,3499.9,4.351]
["bitfinex","ETHUSD",1754229653157,0.905,3500.0,3499.9,4.351]
["bitfinex","ETHUSD",1754229653301,0.4359,3500.0,3499.9,4.351]
["bitfinex","ETHUSD",1754229653496,0.905,3500.0,3499.9,4.351]
["bitfinex","ETHUSD",1754229654138,0.905,3500.0,3499.9,4.35]
["bitfinex","ETHUSD",1754229655861,0.001,3500.2,3499.9,7.751]
["bitfinex","ETHUSD",1754229656062,0.905,3500.1,3500.0,0.02857142]
["bitfinex","ETHUSD",1754229656234,0.001,3500.2,3499.9,7.751]
["bitfinex","ETHUSD",1754229656447,0.001,3500.2,3500.0,0.461]
["bitfinex","ETHUSD",1754229657446,0.001,3500.2,3500.1,0.461]
["bitfinex","ETHUSD",1754229657632,0.001,3500.2,3500.1,0.02857061]
["bitfinex","ETHUSD",1754229657829,0.001,3500.2,3500.1,1.0735]
["bitfinex","ETHUSD",1754229659638,0.001,3500.2,3500.1,1.0411]
["bitfinex","ETHUSD",1754229660161,0.001,3500.2,3500.1,5.3911]
["bitfinex","ETHUSD",1754229660543,0.001,3500.2,3500.1,4.9494]
["bitfinex","ETHUSD",1754229662532,0.001,3500.2,3500.1,5.3911]
["bitfinex","ETHUSD",1754229667179,0.001,3500.2,3500.1,4.4932]
["bitfinex","ETHUSD",1754229667339,0.001,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754229667537,0.4555,3500.2,3500.1,4.4922]
["bitfinex","ETHUSD",1754229667737,0.8834,3500.2,3500.1,4.4922]
["bitfinex","ETHUSD",1754229667973,0.001,3500.2,3500.1,4.4922]
["bitfinex","ETHUSD",1754229668161,0.001,3500.2,3500.1,4.9484]
["bitfinex","ETHUSD",1754229668575,0.001,3500.2,3500.1,4.4922]
["bitfinex","ETHUSD",1754229668941,0.8834,3500.2,3500.1,4.4922]
["bitfinex","ETHUSD",1754229669792,0.8834,3500.2,3500.1,7.349]
["bitfinex","ETHUSD",1754229670760,0.8834,3500.2,3500.1,4.349]
["bitfinex","ETHUSD",1754229671290,0.8834,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754229671491,0.001,3500.2,3500.1,4.349]
["bitfinex","ETHUSD",1754229671860,0.001,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754229672090,0.001,3500.2,3500.1,4.349]
["bitfinex","ETHUSD",1754229672675,0.8834,3500.2,3500.1,4.349]
["bitfinex","ETHUSD",1754229673292,0.8834,3500.2,3499.6,6.869]
["bitfinex","ETHUSD",1754229673499,0.001,3500.2,3499.7,4.349]
["bitfinex","ETHUSD",1754229673678,0.8824,3500.1,3499.7,4.349]
["bitfinex","ETHUSD",1754229673994,0.8824,3500.0,3499.7,4.349]
["bitfinex","ETHUSD",1754229674153,0.001,3500.2,3499.7,4.349]
["bitfinex","ETHUSD",1754229674358,0.8824,3499.9,3499.7,4.349]
["bitfinex","ETHUSD",1754229674792,0.8824,3499.8,3499.6,6.869]
["bitfinex","ETHUSD",1754229674993,0.001,3500.2,3499.7,4.349]
["bitfinex","ETHUSD",1754229675593,0.8824,3500.1,3499.7,4.349]
["bitfinex","ETHUSD",1754229675759,0.001,3500.2,3499.7,4.349]
["bitfinex","ETHUSD",1754229676098,0.8824,3500.0,3499.7,4.349]
["bitfinex","ETHUSD",1754229676272,0.8824,3499.9,3499.7,4.349]
["bitfinex","ETHUSD",1754229676472,0.8824,3499.8,3499.6,6.869]
["bitfinex","ETHUSD",1754229676673,0.4279,3499.8,3499.7,4.349]
["bitfinex","ETHUSD",1754229677400,0.8824,3499.8,3499.7,4.349]
["bitfinex","ETHUSD",1754229677785,0.8824,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754229678099,0.8824,3499.8,3499.5,4.8052]
["bitfinex","ETHUSD",1754229678298,0.8824,3499.8,3499.6,4.349]
["bitfinex","ETHUSD",1754229679003,0.001,3500.2,3499.6,4.349]
["bitfinex","ETHUSD",1754229679200,0.8824,3499.7,3499.6,4.349]
["bitfinex","ETHUSD",1754229679362,0.4279,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754229679568,0.8824,3499.6,3499.5,4.349]
["bitfinex","ETHUSD",1754229679996,0.8824,3499.6,3499.1,0.002]
["bitfinex","ETHUSD",1754229680196,0.8824,3499.5,3499.2,4.349]
["bitfinex","ETHUSD",1754229680398,0.001,3500.2,3499.2,4.349]
["bitfinex","ETHUSD",1754229680604,0.8824,3499.4,3499.2,4.349]
["bitfinex","ETHUSD",1754229680804,0.001,3500.2,3499.1,0.002]
["bitfinex","ETHUSD",1754229681014,0.8824,3499.3,3499.2,4.349]
["bitfinex","ETHUSD",1754229682116,0.8824,3499.6,3499.2,4.349]
["bitfinex","ETHUSD",1754229682280,0.8824,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754229682480,0.8824,3499.5,3499.2,4.348]
["bitfinex","ETHUSD",1754229682888,0.8824,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754229683112,0.4279,3499.4,3499.3,4.348]
["bitfinex","ETHUSD",1754229683677,0.8824,3499.4,3499.3,4.348]
["bitfinex","ETHUSD",1754229684002,0.8824,3499.8,3499.3,4.8042]
["bitfinex","ETHUSD",1754229684201,0.8824,3499.7,3499.3,4.8042]
["bitfinex","ETHUSD",1754229684403,0.4279,3499.7,3499.3,4.8042]
["bitfinex","ETHUSD",1754229684602,0.8824,3499.6,3499.3,4.8042]
["bitfinex","ETHUSD",1754229685416,0.001,3500.2,3499.4,0.02857632]
["bitfinex","ETHUSD",1754229685632,0.8824,3500.0,3499.4,0.48477632]
["bitfinex","ETHUSD",1754229685834,0.8824,3500.0,3499.5,0.02857551]
["bitfinex","ETHUSD",1754229686005,0.001,3500.2,3499.6,4.349]
["bitfinex","ETHUSD",1754229686414,0.001,3500.2,3499.7,0.48477387]
["bitfinex","ETHUSD",1754229686589,0.001,3500.2,3499.7,0.4562]
["bitfinex","ETHUSD",1754229686795,0.001,3500.2,3499.7,0.8979]
["bitfinex","ETHUSD",1754229687332,0.001,3500.2,3499.7,0.4417]
["bitfinex","ETHUSD",1754229687528,0.001,3500.2,3499.8,0.4562]
["bitfinex","ETHUSD",1754229687731,0.001,3500.2,3499.9,4.349]
["bitfinex","ETHUSD",1754229688029,0.001,3500.2,3499.9,4.7907]
["bitfinex","ETHUSD",1754229688407,0.001,3500.2,3500.0,0.4562]
["bitfinex","ETHUSD",1754229690230,0.001,3500.2,3500.1,0.4799]
["bitfinex","ETHUSD",1754229690396,0.001,3500.2,3500.1,0.9232]
["bitfinex","ETHUSD",1754229691294,0.001,3500.2,3500.1,4.4674]
["bitfinex","ETHUSD",1754229694358,0.001,3500.2,3500.1,11.6674]
["bitfinex","ETHUSD",1754229694664,0.001,3500.2,3500.1,16.0154]
["bitfinex","ETHUSD",1754229695575,0.001,3500.2,3500.1,19.0154]
["bitfinex","ETHUSD",1754229698264,0.001,3500.2,3500.1,14.2241]
["bitfinex","ETHUSD",1754229698469,0.001,3500.2,3500.1,15.0912]
["bitfinex","ETHUSD",1754229698764,0.9198,3500.2,3500.1,15.0912]
["bitfinex","ETHUSD",1754229698928,0.9198,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754229699135,0.9198,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754229699467,0.4617,3500.1,3499.8,4.347]
["bitfinex","ETHUSD",1754229699627,0.9188,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754229699831,0.9188,3499.9,3499.8,4.347]
["bitfinex","ETHUSD",1754229700580,0.9188,3499.9,3499.5,0.1432]
["bitfinex","ETHUSD",1754229700765,0.4571,3499.8,3499.6,4.347]
["bitfinex","ETHUSD",1754229700942,0.4617,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754229701141,0.9188,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754229705453,0.001,3500.0,3499.6,4.347]
["bitfinex","ETHUSD",1754229705988,0.9188,3499.9,3499.7,4.347]
["bitfinex","ETHUSD",1754229706275,0.9188,3499.8,3499.7,4.347]
["bitfinex","ETHUSD",1754229707377,0.9188,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754229707577,0.4571,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754229707778,0.9188,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754229709679,0.9188,3499.7,3499.5,0.002]
["bitfinex","ETHUSD",1754229709878,0.001,3500.0,3499.6,4.347]
["bitfinex","ETHUSD",1754229710680,0.9188,3499.9,3499.6,4.347]
["bitfinex","ETHUSD",1754229710980,0.9188,3499.8,3499.6,4.347]
["bitfinex","ETHUSD",1754229711148,0.001,3500.0,3499.6,4.347]
["bitfinex","ETHUSD",1754229711348,0.9188,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754229712183,0.9188,3499.7,3499.5,0.002]
["bitfinex","ETHUSD",1754229712366,0.001,3500.0,3499.6,4.347]
["bitfinex","ETHUSD",1754229713068,0.9188,3499.9,3499.5,0.002]
["bitfinex","ETHUSD",1754229713270,0.9188,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754229713471,0.001,3500.0,3499.5,0.002]
["bitfinex","ETHUSD",1754229713664,0.9188,3499.7,3499.5,0.002]
["bitfinex","ETHUSD",1754229713983,0.9188,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229715256,31.4688,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229715590,37.33704707,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229718290,37.48121113,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229719975,37.33704707,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229722719,38.0899297,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229725002,38.3765297,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229725811,38.4911727,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754229725959,49.59023267,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754229726166,49.59023267,3499.2,3498.9,0.002]
["bitfinex","ETHUSD",1754229726167,40.55,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754229726367,33.92085848,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754229726584,35.24418263,3499.0,3498.8,0.002]
["bitfinex","ETHUSD",1754229726899,38.13873087,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754229727107,38.1124297,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754229728399,3.55,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754229728581,54.34755799,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754229728787,58.40669459,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754229729192,60.42820041,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754229730002,60.42820041,3498.6,3497.6,0.002]
["bitfinex","ETHUSD",1754229730003,3.55,3498.3,3497.6,0.002]
["bitfinex","ETHUSD",1754229730305,3.55,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754229730616,39.16491037,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754229730815,40.10621037,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754229731022,3.55,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754229731319,38.65188263,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754229731726,39.59318263,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754229732026,42.4614297,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754229732386,3.55,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229732586,49.96109115,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229732789,51.2844153,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229733005,54.15266237,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229733823,54.26737137,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229734407,58.61737137,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754229734802,3.55,3497.5,3497.2,0.002]
["bitfinex","ETHUSD",1754229735019,43.55,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754229735324,33.55,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229735522,49.59023267,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229735724,50.53153267,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229735910,53.39977974,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229736711,37.35954707,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229737025,37.73040555,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229738197,42.08840555,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229738739,42.44106839,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229740289,42.55580739,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229741413,44.27480739,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229741628,42.55580739,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229742894,42.55780739,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229743632,42.44306839,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229743800,62.65104546,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229744609,42.18694991,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229744809,42.53447506,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229745894,36.41824707,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229746100,40.78124707,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754229746720,32.86824707,3496.9,3496.8,0.5015]
["bitfinex","ETHUSD",1754229746924,32.86824707,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229747121,37.23524707,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229747396,34.369,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229747610,37.919,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229747933,37.369,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229748096,33.55,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229748296,36.41824707,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229748598,30.0,3496.9,3496.8,0.9501]
["bitfinex","ETHUSD",1754229748934,30.0,3496.9,3496.8,0.9319]
["bitfinex","ETHUSD",1754229749099,33.55,3496.9,3496.8,0.484]
["bitfinex","ETHUSD",1754229749297,33.55,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229749631,36.41824707,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229750808,35.86824707,3496.9,3496.8,0.9319]
["bitfinex","ETHUSD",1754229751014,33.0,3496.9,3496.8,0.9319]
["bitfinex","ETHUSD",1754229751225,33.55,3496.9,3496.8,0.9319]
["bitfinex","ETHUSD",1754229751610,33.55,3496.9,3496.8,0.484]
["bitfinex","ETHUSD",1754229751813,33.55,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229752104,36.41824707,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229752422,39.06474707,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229752629,59.83650546,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754229752939,35.269,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754229753243,43.19676839,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754229753447,44.12426839,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754229753810,5.269,3496.2,3495.0,0.482]
["bitfinex","ETHUSD",1754229754139,39.65,3496.2,3495.0,0.482]
["bitfinex","ETHUSD",1754229754313,43.44574707,3496.2,3495.1,0.482]
["bitfinex","ETHUSD",1754229754911,43.44574707,3496.2,3495.0,0.4479]
["bitfinex","ETHUSD",1754229755212,44.30648107,3496.2,3495.3,0.482]
["bitfinex","ETHUSD",1754229756733,44.30648107,3496.2,3493.2,3.0]
["bitfinex","ETHUSD",1754229756899,44.30648107,3496.2,3495.1,0.482]
["bitfinex","ETHUSD",1754229757105,44.65914391,3496.2,3495.1,0.482]
["bitfinex","ETHUSD",1754229757306,44.98500239,3496.2,3495.1,0.482]
["bitfinex","ETHUSD",1754229757639,46.27999746,3496.2,3495.1,0.482]
["bitfinex","ETHUSD",1754229758509,3.55,3495.8,3495.1,0.482]
["bitfinex","ETHUSD",1754229758704,40.0,3495.3,3495.1,0.482]
["bitfinex","ETHUSD",1754229759038,33.55,3495.0,3494.9,0.4479]
["bitfinex","ETHUSD",1754229759205,40.0,3494.7,3493.2,3.401]
["bitfinex","ETHUSD",1754229759408,10.80224707,3494.6,3493.3,3.401]
["bitfinex","ETHUSD",1754229759627,10.80224707,3494.6,3493.4,0.5106254]
["bitfinex","ETHUSD",1754229759628,3.0,3494.5,3493.4,0.5106254]
["bitfinex","ETHUSD",1754229759827,3.0,3494.5,3493.5,0.4479]
["bitfinex","ETHUSD",1754229760019,4.384,3494.6,3493.5,0.4479]
["bitfinex","ETHUSD",1754229760020,3.55,3494.6,3493.6,0.482]
["bitfinex","ETHUSD",1754229760418,3.55,3494.6,3493.7,0.4479]
["bitfinex","ETHUSD",1754229760615,0.02630117,3494.5,3493.8,0.482]
["bitfinex","ETHUSD",1754229760816,0.55,3494.2,3493.9,0.4479]
["bitfinex","ETHUSD",1754229761220,30.0,3494.2,3494.0,0.482]
["bitfinex","ETHUSD",1754229761623,3.55,3494.2,3494.1,0.4479]
["bitfinex","ETHUSD",1754229761824,3.55,3494.2,3494.1,0.9299]
["bitfinex","ETHUSD",1754229762544,33.55,3494.2,3494.1,0.9299]
["bitfinex","ETHUSD",1754229763621,35.37396648,3494.2,3494.1,0.9299]
["bitfinex","ETHUSD",1754229763813,0.55,3493.8,3493.1,6.879]
["bitfinex","ETHUSD",1754229764143,3.55,3493.9,3493.1,6.879]
["bitfinex","ETHUSD",1754229764442,3.55,3493.9,3493.2,0.9299]
["bitfinex","ETHUSD",1754229764646,4.386,3494.2,3493.3,0.9299]
["bitfinex","ETHUSD",1754229764847,0.86092,3495.5,3493.4,0.9299]
["bitfinex","ETHUSD",1754229765050,4.389,3495.6,3493.6,20.09323707]
["bitfinex","ETHUSD",1754229765228,30.0,3495.8,3493.7,4.8369]
["bitfinex","ETHUSD",1754229765424,30.0,3495.8,3493.8,0.9299]
["bitfinex","ETHUSD",1754229765624,30.0,3495.5,3493.9,0.9299]
["bitfinex","ETHUSD",1754229765856,4.39,3495.4,3494.0,0.9299]
["bitfinex","ETHUSD",1754229766043,4.391,3495.6,3494.1,0.9299]
["bitfinex","ETHUSD",1754229766348,4.391,3495.6,3494.2,0.9299]
["bitfinex","ETHUSD",1754229766547,3.0,3495.5,3494.3,0.9299]
["bitfinex","ETHUSD",1754229766716,3.0,3495.5,3494.4,0.9299]
["bitfinex","ETHUSD",1754229766917,10.0,3496.0,3494.5,0.9299]
["bitfinex","ETHUSD",1754229767150,1.25103877,3496.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754229767151,5.51510388,3495.9,3494.6,0.9299]
["bitfinex","ETHUSD",1754229767368,3.0,3495.5,3494.6,0.9299]
["bitfinex","ETHUSD",1754229767531,3.0,3495.5,3494.7,0.9299]
["bitfinex","ETHUSD",1754229767863,40.0,3495.2,3494.8,0.482]
["bitfinex","ETHUSD",1754229768015,40.0,3495.2,3493.6,4.39]
["bitfinex","ETHUSD",1754229768016,3.55,3494.7,3494.0,0.4479]
["bitfinex","ETHUSD",1754229768247,30.0,3494.3,3494.2,0.482]
["bitfinex","ETHUSD",1754229768448,35.38612987,3494.3,3494.2,0.482]
["bitfinex","ETHUSD",1754229768660,3.55,3494.2,3493.8,0.4479]
["bitfinex","ETHUSD",1754229768893,0.55,3494.2,3493.9,0.4479]
["bitfinex","ETHUSD",1754229769050,3.55,3494.2,3492.8,4.402]
["bitfinex","ETHUSD",1754229769253,6.41824707,3494.2,3494.0,0.4479]
["bitfinex","ETHUSD",1754229769561,3.55,3494.2,3494.1,0.482]
["bitfinex","ETHUSD",1754229769761,0.55,3494.2,3494.1,0.482]
["bitfinex","ETHUSD",1754229769982,3.55,3494.4,3494.1,0.482]
["bitfinex","ETHUSD",1754229770184,3.0,3494.7,3494.1,0.4479]
["bitfinex","ETHUSD",1754229770352,3.0,3494.3,3494.2,0.482]
["bitfinex","ETHUSD",1754229770554,33.0,3494.3,3494.2,0.482]
["bitfinex","ETHUSD",1754229770862,0.55,3494.2,3493.9,0.482]
["bitfinex","ETHUSD",1754229771046,0.55,3494.1,3494.0,0.482]
["bitfinex","ETHUSD",1754229772655,0.55,3494.1,3492.8,0.002]
["bitfinex","ETHUSD",1754229772656,0.355,3494.1,3493.4,0.482]
["bitfinex","ETHUSD",1754229772856,0.55,3493.9,3493.5,0.4479]
["bitfinex","ETHUSD",1754229773074,3.55,3493.9,3493.6,0.9299]
["bitfinex","ETHUSD",1754229773244,0.55,3493.9,3493.7,0.9299]
["bitfinex","ETHUSD",1754229773450,3.55,3493.9,3492.8,4.408]
["bitfinex","ETHUSD",1754229773751,10.0,3494.5,3493.8,0.9299]
["bitfinex","ETHUSD",1754229773965,3.0,3494.3,3493.9,0.9299]
["bitfinex","ETHUSD",1754229774170,3.0,3494.6,3492.9,0.1432]
["bitfinex","ETHUSD",1754229774393,4.409,3494.6,3494.0,0.9299]
["bitfinex","ETHUSD",1754229774682,3.0,3494.5,3494.1,0.482]
["bitfinex","ETHUSD",1754229774852,3.0,3494.8,3494.2,0.4479]
["bitfinex","ETHUSD",1754229775048,3.0,3494.8,3494.3,0.482]
["bitfinex","ETHUSD",1754229775049,30.0,3494.7,3494.3,0.482]
["bitfinex","ETHUSD",1754229775273,30.0,3494.7,3494.4,0.482]
["bitfinex","ETHUSD",1754229775483,2.86824707,3494.7,3494.3,0.4479]
["bitfinex","ETHUSD",1754229775684,30.0,3494.7,3494.4,0.482]
["bitfinex","ETHUSD",1754229775884,30.0,3494.7,3494.3,0.4479]
["bitfinex","ETHUSD",1754229776089,30.0,3494.7,3494.5,0.482]
["bitfinex","ETHUSD",1754229777089,30.0,3494.7,3493.1,1.003905]
["bitfinex","ETHUSD",1754229777090,3.0,3494.6,3494.2,0.482]
["bitfinex","ETHUSD",1754229777257,3.0,3494.6,3494.5,0.482]
["bitfinex","ETHUSD",1754229778008,30.0,3494.9,3494.5,0.9299]
["bitfinex","ETHUSD",1754229778174,5.51411553,3495.2,3494.6,0.9299]
["bitfinex","ETHUSD",1754229778374,3.0,3495.1,3494.7,0.482]
["bitfinex","ETHUSD",1754229778559,3.55141155,3495.1,3494.6,0.4479]
["bitfinex","ETHUSD",1754229778759,3.55141155,3495.1,3494.8,0.4823]
["bitfinex","ETHUSD",1754229778960,1.10511553,3495.2,3494.8,0.4351]
["bitfinex","ETHUSD",1754229779160,1.10511553,3495.2,3494.9,0.9174]
["bitfinex","ETHUSD",1754229779373,1.10511553,3495.2,3495.0,0.9174]
["bitfinex","ETHUSD",1754229779600,1.10511553,3495.2,3495.0,0.4351]
["bitfinex","ETHUSD",1754229779760,1.95672708,3495.2,3495.1,0.4823]
["bitfinex","ETHUSD",1754229780070,1.10511553,3495.2,3495.1,0.4823]
["bitfinex","ETHUSD",1754229780478,1.10511553,3495.2,3495.1,0.9174]
["bitfinex","ETHUSD",1754229783282,3.0,3496.1,3495.1,0.9174]
["bitfinex","ETHUSD",1754229783485,3.0,3496.1,3495.1,0.4351]
["bitfinex","ETHUSD",1754229783673,2.01834791,3496.1,3495.2,0.4823]
["bitfinex","ETHUSD",1754229783873,3.0,3496.1,3495.2,0.4823]
["bitfinex","ETHUSD",1754229784088,30.0,3496.2,3495.2,0.4823]
["bitfinex","ETHUSD",1754229784291,3.4925,3496.3,3495.3,0.4351]
["bitfinex","ETHUSD",1754229784672,3.0,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229785060,30.0,3496.2,3495.4,0.4823]
["bitfinex","ETHUSD",1754229785263,1.37818016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229785499,4.37818016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229788196,1.37818016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229788395,4.37818016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229788597,1.37818016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229788770,4.37918016,3496.1,3495.4,0.4823]
["bitfinex","ETHUSD",1754229788965,1.08207063,3496.0,3495.0,3.401]
["bitfinex","ETHUSD",1754229789204,1.08207063,3496.0,3495.1,0.9174]
["bitfinex","ETHUSD",1754229789499,3.0,3495.8,3495.1,0.4351]
["bitfinex","ETHUSD",1754229789703,0.4925,3495.9,3495.2,0.4823]
["bitfinex","ETHUSD",1754229790198,0.4356,3495.8,3495.2,0.4823]
["bitfinex","ETHUSD",1754229790803,0.4925,3495.7,3495.2,0.4823]
["bitfinex","ETHUSD",1754229791178,0.9281,3495.7,3495.2,0.4823]
["bitfinex","ETHUSD",1754229791378,0.9281,3495.7,3495.0,3.401]
["bitfinex","ETHUSD",1754229791586,30.0,3495.9,3495.1,0.4823]
["bitfinex","ETHUSD",1754229791791,2.20671047,3495.8,3495.1,0.4823]
["bitfinex","ETHUSD",1754229792096,4.4781,3496.0,3495.1,0.4823]
["bitfinex","ETHUSD",1754229792301,1.4781,3496.0,3495.1,0.4823]
["bitfinex","ETHUSD",1754229792484,3.0,3495.8,3495.1,0.4823]
["bitfinex","ETHUSD",1754229792907,0.4925,3495.9,3495.1,0.4823]
["bitfinex","ETHUSD",1754229793384,0.4356,3495.8,3495.1,0.4823]
["bitfinex","ETHUSD",1754229794301,0.9281,3495.8,3495.1,0.4823]
["bitfinex","ETHUSD",1754229795108,0.9281,3495.8,3495.1,3.8833]
["bitfinex","ETHUSD",1754229795290,0.9281,3495.8,3495.1,3.401]
["bitfinex","ETHUSD",1754229795494,0.9281,3495.8,3495.2,0.4823]
["bitfinex","ETHUSD",1754229795671,2.37601,3495.8,3495.2,0.4823]
["bitfinex","ETHUSD",1754229798302,0.51880117,3495.7,3495.1,3.401]
["bitfinex","ETHUSD",1754229798482,0.95440117,3495.7,3495.1,3.401]
["bitfinex","ETHUSD",1754229798807,3.0,3495.2,3495.1,3.401]
["bitfinex","ETHUSD",1754229799105,3.9281,3495.2,3494.7,4.399]
["bitfinex","ETHUSD",1754229799296,0.9281,3495.1,3494.7,4.399]
["bitfinex","ETHUSD",1754229799499,0.02630117,3495.2,3494.7,4.399]
["bitfinex","ETHUSD",1754229799703,0.9281,3495.0,3494.7,4.399]
["bitfinex","ETHUSD",1754229800208,0.9281,3495.0,3494.5,4.403]
["bitfinex","ETHUSD",1754229800594,0.9281,3495.0,3494.6,0.4823]
["bitfinex","ETHUSD",1754229801100,0.55,3495.1,3494.5,4.403]
["bitfinex","ETHUSD",1754229801295,0.55,3495.1,3494.7,0.4823]
["bitfinex","ETHUSD",1754229801503,0.55,3495.2,3494.6,0.4351]
["bitfinex","ETHUSD",1754229801674,0.4925,3495.3,3494.7,0.4823]
["bitfinex","ETHUSD",1754229801878,3.0,3495.1,3494.7,0.4823]
["bitfinex","ETHUSD",1754229802211,0.4925,3495.3,3494.8,0.4823]
["bitfinex","ETHUSD",1754229802376,1.0425,3495.3,3494.8,0.4823]
["bitfinex","ETHUSD",1754229802707,0.9281,3495.2,3494.8,0.4823]
["bitfinex","ETHUSD",1754229802885,3.0,3495.4,3494.9,0.4823]
["bitfinex","ETHUSD",1754229803085,10.4356,3495.5,3494.9,0.4823]
["bitfinex","ETHUSD",1754229803086,0.55,3495.5,3494.9,0.4823]
["bitfinex","ETHUSD",1754229803498,0.4925,3495.4,3494.9,0.4823]
["bitfinex","ETHUSD",1754229803694,0.02630117,3495.3,3494.6,0.4823]
["bitfinex","ETHUSD",1754229804216,0.9281,3495.2,3494.6,0.4823]
["bitfinex","ETHUSD",1754229804612,0.95440117,3495.1,3494.5,4.403]
["bitfinex","ETHUSD",1754229804913,0.9281,3495.0,3494.6,4.403]
["bitfinex","ETHUSD",1754229805209,0.9281,3494.9,3494.6,4.403]
["bitfinex","ETHUSD",1754229805391,0.39281,3494.9,3494.6,4.403]
["bitfinex","ETHUSD",1754229805579,0.9281,3494.8,3494.6,4.403]
["bitfinex","ETHUSD",1754229805795,0.9281,3494.7,3494.6,4.403]
["bitfinex","ETHUSD",1754229806828,0.9281,3494.7,3494.3,7.805]
["bitfinex","ETHUSD",1754229807023,0.9281,3494.7,3494.3,4.404]
["bitfinex","ETHUSD",1754229807225,0.9281,3494.7,3494.3,4.8863]
["bitfinex","ETHUSD",1754229809310,0.55,3495.2,3494.3,4.8863]
["bitfinex","ETHUSD",1754229809631,0.9169,3494.9,3494.3,4.8863]
["bitfinex","ETHUSD",1754229809833,40.0,3495.0,3494.4,0.9282]
["bitfinex","ETHUSD",1754229810035,30.0,3495.0,3494.5,0.4689]
["bitfinex","ETHUSD",1754229810349,0.471,3495.4,3494.6,0.4593]
["bitfinex","ETHUSD",1754229810350,0.55,3495.3,3494.6,0.4593]
["bitfinex","ETHUSD",1754229810644,0.55,3495.3,3494.7,0.4689]
["bitfinex","ETHUSD",1754229810811,1.13679,3495.3,3494.7,0.4689]
["bitfinex","ETHUSD",1754229811454,1.60779,3495.3,3494.7,0.4689]
["bitfinex","ETHUSD",1754229812997,1.13679,3495.3,3494.7,0.4689]
["bitfinex","ETHUSD",1754229814857,0.471,3495.5,3494.7,0.9282]
["bitfinex","ETHUSD",1754229815056,3.0,3495.7,3494.8,0.9282]
["bitfinex","ETHUSD",1754229815354,10.0,3496.2,3494.4,3.401]
["bitfinex","ETHUSD",1754229815355,3.0,3495.6,3494.9,4.397]
["bitfinex","ETHUSD",1754229815532,0.9169,3495.5,3494.9,4.397]
["bitfinex","ETHUSD",1754229816162,0.9169,3495.5,3494.9,4.8659]
["bitfinex","ETHUSD",1754229817943,0.4459,3495.5,3494.9,4.397]
["bitfinex","ETHUSD",1754229818148,0.81559,3495.4,3494.9,4.397]
["bitfinex","ETHUSD",1754229818359,3.0,3495.5,3494.9,4.397]
["bitfinex","ETHUSD",1754229818552,0.9169,3495.4,3494.9,4.397]
["bitfinex","ETHUSD",1754229818759,0.9169,3495.3,3494.9,4.8659]
["bitfinex","ETHUSD",1754229819867,3.0,3495.4,3495.0,0.4689]
["bitfinex","ETHUSD",1754229820061,0.9169,3495.6,3495.1,0.4689]
["bitfinex","ETHUSD",1754229820362,0.471,3495.5,3495.1,0.4689]
["bitfinex","ETHUSD",1754229820610,0.4459,3495.6,3494.9,4.397]
["bitfinex","ETHUSD",1754229820821,0.9169,3495.6,3495.2,0.4689]
["bitfinex","ETHUSD",1754229821015,1.26149,3495.6,3495.2,0.4689]
["bitfinex","ETHUSD",1754229821167,3.0,3495.4,3495.2,0.4689]
["bitfinex","ETHUSD",1754229822072,3.9959,3495.8,3494.9,4.8563]
["bitfinex","ETHUSD",1754229822266,30.0,3495.7,3495.0,0.4689]
["bitfinex","ETHUSD",1754229822466,30.0,3496.0,3495.1,0.4593]
["bitfinex","ETHUSD",1754229822665,3.0,3495.9,3495.1,0.4593]
["bitfinex","ETHUSD",1754229822926,0.55,3496.0,3495.2,0.4689]
["bitfinex","ETHUSD",1754229823266,0.55,3496.0,3495.3,0.4593]
["bitfinex","ETHUSD",1754229823514,0.19766986,3496.1,3495.4,4.8619]
["bitfinex","ETHUSD",1754229823667,0.001,3496.1,3495.5,0.9282]
["bitfinex","ETHUSD",1754229823867,0.001,3496.1,3495.6,0.4689]
["bitfinex","ETHUSD",1754229824369,0.001,3496.1,3495.6,0.9282]
["bitfinex","ETHUSD",1754229824576,0.001,3496.1,3495.6,0.4593]
["bitfinex","ETHUSD",1754229824783,0.001,3496.1,3495.7,0.4689]
["bitfinex","ETHUSD",1754229825227,0.001,3496.1,3495.8,0.4689]
["bitfinex","ETHUSD",1754229825599,0.001,3496.1,3495.7,0.4593]
["bitfinex","ETHUSD",1754229825916,0.001,3496.1,3495.9,0.4689]
["bitfinex","ETHUSD",1754229826931,0.001,3496.1,3495.8,0.4689]
["bitfinex","ETHUSD",1754229827413,0.001,3496.1,3495.7,0.4593]
["bitfinex","ETHUSD",1754229827620,0.001,3496.1,3495.8,0.9282]
["bitfinex","ETHUSD",1754229827968,0.001,3496.1,3495.9,0.4689]
["bitfinex","ETHUSD",1754229828375,0.001,3496.1,3495.8,0.4593]
["bitfinex","ETHUSD",1754229828617,0.001,3496.1,3496.0,0.4689]
["bitfinex","ETHUSD",1754229830608,0.001,3496.1,3496.0,0.9282]
["bitfinex","ETHUSD",1754229831273,0.001,3496.1,3496.0,5.3172]
["bitfinex","ETHUSD",1754229832730,0.001,3496.1,3496.0,4.8579]
["bitfinex","ETHUSD",1754229835522,0.001,3496.1,3496.0,5.3172]
["bitfinex","ETHUSD",1754229835727,0.001,3496.1,3496.0,5.34580411]
["bitfinex","ETHUSD",1754229835925,0.001,3496.1,3496.0,8.74680411]
["bitfinex","ETHUSD",1754229836134,0.001,3496.1,3496.0,8.7182]
["bitfinex","ETHUSD",1754229842898,0.001,3496.1,3496.0,3.8699]
["bitfinex","ETHUSD",1754229843119,0.9226,3496.1,3495.8,0.1432]
["bitfinex","ETHUSD",1754229843351,0.9226,3496.1,3495.1,6.878]
["bitfinex","ETHUSD",1754229843352,0.55,3495.7,3495.1,6.878]
["bitfinex","ETHUSD",1754229843663,0.55,3495.3,3494.3,0.862337]
["bitfinex","ETHUSD",1754229843808,0.9216,3495.2,3494.4,4.394]
["bitfinex","ETHUSD",1754229844012,0.9216,3495.1,3494.4,4.394]
["bitfinex","ETHUSD",1754229844245,0.4649,3495.0,3494.4,4.394]
["bitfinex","ETHUSD",1754229844454,0.4567,3495.3,3494.4,4.8553]
["bitfinex","ETHUSD",1754229844610,0.9216,3495.3,3494.5,0.477]
["bitfinex","ETHUSD",1754229844806,3.355,3495.7,3494.5,0.477]
["bitfinex","ETHUSD",1754229844807,0.4649,3495.6,3494.5,16.54311833]
["bitfinex","ETHUSD",1754229845056,0.4649,3495.6,3494.6,0.9383]
["bitfinex","ETHUSD",1754229845263,0.4649,3495.6,3494.7,5.36391475]
["bitfinex","ETHUSD",1754229845412,0.4567,3495.5,3494.7,4.874]
["bitfinex","ETHUSD",1754229845615,0.4649,3495.4,3494.7,4.874]
["bitfinex","ETHUSD",1754229846759,0.4649,3495.4,3494.7,4.397]
["bitfinex","ETHUSD",1754229846915,0.4567,3495.3,3494.7,4.397]
["bitfinex","ETHUSD",1754229847549,0.9216,3495.3,3494.7,4.397]
["bitfinex","ETHUSD",1754229848703,0.9216,3495.3,3494.7,4.874]
["bitfinex","ETHUSD",1754229848904,0.9216,3495.5,3494.8,0.477]
["bitfinex","ETHUSD",1754229853318,0.9216,3495.5,3494.8,0.479]
["bitfinex","ETHUSD",1754229853618,0.9216,3495.4,3494.8,0.479]
["bitfinex","ETHUSD",1754229853916,0.94790117,3495.3,3494.9,4.391]
["bitfinex","ETHUSD",1754229854132,0.57630117,3496.0,3494.8,0.002]
["bitfinex","ETHUSD",1754229854311,0.9216,3495.2,3494.9,4.391]
["bitfinex","ETHUSD",1754229854696,0.9216,3495.1,3494.9,4.391]
["bitfinex","ETHUSD",1754229854893,0.9216,3495.0,3494.9,4.391]
["bitfinex","ETHUSD",1754229855482,0.9216,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754229855685,0.9216,3494.9,3494.8,4.393]
["bitfinex","ETHUSD",1754229856514,0.9216,3495.1,3494.8,4.393]
["bitfinex","ETHUSD",1754229856709,0.4649,3495.0,3494.8,4.393]
["bitfinex","ETHUSD",1754229857033,0.55,3495.4,3494.8,0.002]
["bitfinex","ETHUSD",1754229857199,0.4567,3494.9,3494.8,4.394]
["bitfinex","ETHUSD",1754229857517,0.9216,3494.9,3494.8,4.394]
["bitfinex","ETHUSD",1754229858101,0.4567,3495.2,3494.8,4.394]
["bitfinex","ETHUSD",1754229858308,0.001,3496.1,3494.9,0.9383]
["bitfinex","ETHUSD",1754229858628,3.0,3495.6,3494.9,0.9383]
["bitfinex","ETHUSD",1754229858923,0.9216,3495.6,3494.9,0.9383]
["bitfinex","ETHUSD",1754229859126,0.9216,3495.6,3494.9,0.4613]
["bitfinex","ETHUSD",1754229859324,0.9216,3495.6,3495.0,0.477]
["bitfinex","ETHUSD",1754229860491,0.55,3495.9,3495.0,0.477]
["bitfinex","ETHUSD",1754229860834,0.4567,3495.8,3495.0,0.9383]
["bitfinex","ETHUSD",1754229861127,0.4567,3495.8,3495.1,0.477]
["bitfinex","ETHUSD",1754229861328,1.06886,3495.8,3495.2,4.391]
["bitfinex","ETHUSD",1754229861725,0.4649,3495.7,3495.2,4.391]
["bitfinex","ETHUSD",1754229862071,0.9216,3495.7,3495.2,4.391]
["bitfinex","ETHUSD",1754229862394,0.9216,3496.0,3495.3,0.477]
["bitfinex","ETHUSD",1754229862597,2.36886,3496.0,3495.3,0.9383]
["bitfinex","ETHUSD",1754229862812,0.9216,3496.0,3495.3,0.9383]
["bitfinex","ETHUSD",1754229863007,0.9216,3496.0,3495.3,0.477]
["bitfinex","ETHUSD",1754229863413,0.4567,3496.0,3495.3,0.477]
["bitfinex","ETHUSD",1754229863613,0.4649,3495.9,3495.3,0.477]
["bitfinex","ETHUSD",1754229867037,0.4567,3495.8,3495.3,0.477]
["bitfinex","ETHUSD",1754229867328,0.9216,3495.7,3495.2,4.391]
["bitfinex","ETHUSD",1754229867529,0.9216,3495.6,3495.2,4.391]
["bitfinex","ETHUSD",1754229867745,0.9216,3495.5,3495.2,4.391]
["bitfinex","ETHUSD",1754229868110,0.9216,3495.4,3494.9,3.401]
["bitfinex","ETHUSD",1754229868359,0.9216,3495.3,3495.0,4.386]
["bitfinex","ETHUSD",1754229868835,0.9314,3495.5,3495.0,4.8402]
["bitfinex","ETHUSD",1754229869142,0.001,3496.1,3495.0,4.8402]
["bitfinex","ETHUSD",1754229869437,0.55,3495.9,3495.0,4.386]
["bitfinex","ETHUSD",1754229869605,3.0,3495.7,3495.0,4.386]
["bitfinex","ETHUSD",1754229869805,0.9314,3495.6,3495.0,4.386]
["bitfinex","ETHUSD",1754229870138,0.4717,3495.5,3495.0,4.386]
["bitfinex","ETHUSD",1754229870334,0.4597,3495.4,3495.0,4.386]
["bitfinex","ETHUSD",1754229870526,0.9314,3495.4,3495.0,4.8402]
["bitfinex","ETHUSD",1754229870837,3.9314,3495.7,3495.1,0.4542]
["bitfinex","ETHUSD",1754229871025,0.9314,3495.7,3495.1,0.4542]
["bitfinex","ETHUSD",1754229876420,0.4597,3495.7,3495.1,0.4542]
["bitfinex","ETHUSD",1754229876621,0.4717,3495.6,3495.1,0.4542]
["bitfinex","ETHUSD",1754229876928,0.9314,3495.5,3495.1,0.4542]
["bitfinex","ETHUSD",1754229877732,0.4717,3495.4,3495.1,0.4542]
["bitfinex","ETHUSD",1754229877928,0.9314,3495.4,3495.1,0.4542]
["bitfinex","ETHUSD",1754229878127,0.9314,3495.5,3495.1,0.4542]
["bitfinex","ETHUSD",1754229878613,0.9314,3495.5,3495.2,0.4542]
["bitfinex","ETHUSD",1754229880147,0.9314,3495.5,3495.3,4.38]
["bitfinex","ETHUSD",1754229880820,0.9314,3495.8,3495.3,4.8342]
["bitfinex","ETHUSD",1754229881023,3.55,3495.9,3495.3,4.38]
["bitfinex","ETHUSD",1754229881220,3.0,3495.9,3495.4,0.4542]
["bitfinex","ETHUSD",1754229881421,0.001,3496.1,3495.3,4.38]
["bitfinex","ETHUSD",1754229881724,0.9314,3495.9,3495.5,0.4542]
["bitfinex","ETHUSD",1754229881927,0.46097986,3496.1,3495.5,0.4542]
["bitfinex","ETHUSD",1754229882136,0.9314,3496.0,3495.5,0.4542]
["bitfinex","ETHUSD",1754229882332,0.9314,3495.9,3495.5,0.4542]
["bitfinex","ETHUSD",1754229882532,0.001,3496.1,3495.5,0.4542]
["bitfinex","ETHUSD",1754229882744,0.9314,3496.0,3495.5,0.4542]
["bitfinex","ETHUSD",1754229882945,0.001,3496.1,3495.5,0.4542]
["bitfinex","ETHUSD",1754229883116,0.9314,3495.9,3495.5,0.4542]
["bitfinex","ETHUSD",1754229883316,0.9314,3495.8,3495.5,0.4542]
["bitfinex","ETHUSD",1754229883550,0.9314,3495.8,3495.3,4.38]
["bitfinex","ETHUSD",1754229883948,0.9314,3495.8,3495.4,0.4542]
["bitfinex","ETHUSD",1754229885229,0.9314,3495.8,3495.5,0.4542]
["bitfinex","ETHUSD",1754229885747,0.001,3496.1,3495.3,4.38]
["bitfinex","ETHUSD",1754229885748,30.0,3496.0,3495.6,0.4542]
["bitfinex","ETHUSD",1754229885951,0.001,3496.1,3495.7,5.2775]
["bitfinex","ETHUSD",1754229886114,0.001,3496.1,3495.8,4.376]
["bitfinex","ETHUSD",1754229886319,0.001,3496.1,3495.8,5.2775]
["bitfinex","ETHUSD",1754229886513,0.001,3496.1,3495.9,0.9015]
["bitfinex","ETHUSD",1754229887023,0.001,3496.1,3496.0,0.9015]
["bitfinex","ETHUSD",1754229887228,0.001,3496.1,3496.0,0.93010411]
["bitfinex","ETHUSD",1754229887429,0.001,3496.1,3496.0,0.9015]
["bitfinex","ETHUSD",1754229891020,0.001,3496.1,3496.0,0.4542]
["bitfinex","ETHUSD",1754229892151,0.001,3496.1,3495.5,0.1432]
["bitfinex","ETHUSD",1754229892356,0.9314,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754229892562,1.4814,3495.9,3495.6,4.374]
["bitfinex","ETHUSD",1754229892742,0.14824,3495.8,3495.6,4.381]
["bitfinex","ETHUSD",1754229893059,0.55,3495.7,3495.5,4.382]
["bitfinex","ETHUSD",1754229893220,0.55,3495.7,3494.9,0.002]
["bitfinex","ETHUSD",1754229893425,0.9314,3495.6,3495.0,4.383]
["bitfinex","ETHUSD",1754229893625,0.9314,3495.5,3495.0,4.383]
["bitfinex","ETHUSD",1754229893859,0.9314,3495.4,3495.0,4.383]
["bitfinex","ETHUSD",1754229894223,0.9314,3495.8,3495.1,0.9015]
["bitfinex","ETHUSD",1754229894422,0.9314,3495.8,3495.1,0.4473]
["bitfinex","ETHUSD",1754229894643,0.9314,3495.8,3495.2,0.4542]
["bitfinex","ETHUSD",1754229897369,0.4717,3495.7,3495.3,4.382]
["bitfinex","ETHUSD",1754229897528,0.9314,3495.6,3495.3,4.382]
["bitfinex","ETHUSD",1754229897858,0.9314,3495.5,3495.3,4.382]
["bitfinex","ETHUSD",1754229899125,0.9231,3495.7,3495.3,4.382]
["bitfinex","ETHUSD",1754229899327,0.4698,3495.7,3495.3,4.382]
["bitfinex","ETHUSD",1754229899613,0.55,3496.0,3495.3,4.382]
["bitfinex","ETHUSD",1754229899614,0.4533,3495.9,3495.3,4.382]
["bitfinex","ETHUSD",1754229899788,0.4533,3495.9,3495.4,0.461]
["bitfinex","ETHUSD",1754229900284,0.9231,3495.8,3495.3,4.382]
["bitfinex","ETHUSD",1754229900464,0.9231,3495.7,3495.3,4.382]
["bitfinex","ETHUSD",1754229900633,0.9231,3495.6,3495.3,4.382]
["bitfinex","ETHUSD",1754229900832,0.4533,3495.5,3495.3,4.382]
["bitfinex","ETHUSD",1754229901082,0.9231,3495.5,3495.3,4.382]
["bitfinex","ETHUSD",1754229901583,0.9231,3495.5,3495.0,3.862]
["bitfinex","ETHUSD",1754229901733,0.4698,3495.7,3495.1,4.379]
["bitfinex","ETHUSD",1754229901933,0.9231,3495.5,3495.2,4.379]
["bitfinex","ETHUSD",1754229902135,0.4533,3495.7,3495.2,4.84]
["bitfinex","ETHUSD",1754229902466,0.4533,3495.7,3495.3,0.461]
["bitfinex","ETHUSD",1754229903137,0.001,3496.1,3495.4,16.99463667]
["bitfinex","ETHUSD",1754229903353,0.001,3496.1,3495.4,16.96602765]
["bitfinex","ETHUSD",1754229903560,0.001,3496.1,3495.4,16.50502765]
["bitfinex","ETHUSD",1754229903765,0.001,3496.1,3495.5,0.48960821]
["bitfinex","ETHUSD",1754229903941,0.001,3496.1,3495.6,4.379]
["bitfinex","ETHUSD",1754229904147,0.001,3496.1,3495.7,0.02860657]
["bitfinex","ETHUSD",1754229904452,0.001,3496.1,3495.7,0.8938]
["bitfinex","ETHUSD",1754229904648,0.001,3496.1,3495.8,16.50502765]
["bitfinex","ETHUSD",1754229904851,0.001,3496.1,3495.9,4.379]
["bitfinex","ETHUSD",1754229905051,0.001,3496.1,3495.9,5.2728]
["bitfinex","ETHUSD",1754229905255,0.001,3496.1,3496.0,0.461]
["bitfinex","ETHUSD",1754229905437,0.001,3496.1,3495.9,4.379]
["bitfinex","ETHUSD",1754229906471,0.001,3496.1,3496.0,0.461]
["bitfinex","ETHUSD",1754229906658,0.001,3496.1,3496.0,0.8938]
["bitfinex","ETHUSD",1754229910041,0.001,3496.1,3496.0,0.92240411]
["bitfinex","ETHUSD",1754229911279,0.001,3496.1,3496.0,0.8938]
["bitfinex","ETHUSD",1754229912949,0.001,3496.1,3496.0,0.461]
["bitfinex","ETHUSD",1754229914162,0.001,3496.1,3496.0,0.8938]
["bitfinex","ETHUSD",1754229916297,0.001,3496.1,3496.0,4.2948]
["bitfinex","ETHUSD",1754229918172,0.001,3496.5,3496.1,3.0]
["bitfinex","ETHUSD",1754229918409,0.001,3497.2,3496.4,19.21542765]
["bitfinex","ETHUSD",1754229918586,0.001,3497.2,3497.1,16.07222765]
["bitfinex","ETHUSD",1754229918787,0.001,3497.2,3497.1,23.44522765]
["bitfinex","ETHUSD",1754229918958,0.001,3497.2,3497.1,24.33902765]
["bitfinex","ETHUSD",1754229919163,0.001,3497.2,3497.1,21.33902765]
["bitfinex","ETHUSD",1754229921306,0.4698,3498.6,3497.1,24.48222765]
["bitfinex","ETHUSD",1754229921509,0.4698,3498.6,3497.8,16.07222765]
["bitfinex","ETHUSD",1754229921796,0.4533,3498.5,3497.9,4.374]
["bitfinex","ETHUSD",1754229921983,0.4698,3498.4,3497.9,4.374]
["bitfinex","ETHUSD",1754229922216,0.9231,3498.3,3497.5,3.0]
["bitfinex","ETHUSD",1754229922376,0.94940117,3498.2,3497.1,0.859613]
["bitfinex","ETHUSD",1754229922576,0.94940117,3498.2,3497.0,0.1432]
["bitfinex","ETHUSD",1754229922577,0.9231,3498.1,3497.2,4.375]
["bitfinex","ETHUSD",1754229922777,0.02630117,3498.0,3497.2,4.375]
["bitfinex","ETHUSD",1754229922977,0.94940117,3498.0,3497.3,4.375]
["bitfinex","ETHUSD",1754229923220,0.9231,3497.9,3497.3,4.375]
["bitfinex","ETHUSD",1754229923419,0.55,3498.6,3497.3,4.375]
["bitfinex","ETHUSD",1754229923590,0.9231,3497.8,3497.3,4.375]
["bitfinex","ETHUSD",1754229923913,0.9231,3497.7,3497.3,4.375]
["bitfinex","ETHUSD",1754229924107,0.02630117,3498.5,3497.3,4.375]
["bitfinex","ETHUSD",1754229924308,0.9231,3497.6,3497.3,4.375]
["bitfinex","ETHUSD",1754229924511,0.9231,3497.9,3497.3,4.375]
["bitfinex","ETHUSD",1754229924719,0.4698,3497.9,3497.3,4.375]
["bitfinex","ETHUSD",1754229924923,0.4533,3497.8,3497.3,4.375]
["bitfinex","ETHUSD",1754229925120,0.02630117,3498.5,3497.3,4.375]
["bitfinex","ETHUSD",1754229925300,0.9231,3497.8,3497.3,4.375]
["bitfinex","ETHUSD",1754229925501,0.55,3498.6,3497.3,4.375]
["bitfinex","ETHUSD",1754229925718,0.9231,3497.7,3497.3,4.375]
["bitfinex","ETHUSD",1754229925915,0.9231,3497.6,3497.3,4.375]
["bitfinex","ETHUSD",1754229926100,0.4698,3497.6,3497.3,4.375]
["bitfinex","ETHUSD",1754229926301,0.9231,3498.0,3497.4,0.461]
["bitfinex","ETHUSD",1754229927293,0.55,3498.6,3497.3,4.8078]
["bitfinex","ETHUSD",1754229927294,0.4533,3497.9,3497.3,4.375]
["bitfinex","ETHUSD",1754229927512,0.9231,3497.9,3497.3,4.375]
["bitfinex","ETHUSD",1754229928731,0.9231,3497.9,3497.3,4.8295]
["bitfinex","ETHUSD",1754229930916,0.94490117,3497.8,3496.9,0.859788]
["bitfinex","ETHUSD",1754229931107,30.0,3497.6,3497.0,4.371]
["bitfinex","ETHUSD",1754229931312,3.78684707,3497.5,3497.1,4.372]
["bitfinex","ETHUSD",1754229931513,0.35252684,3498.4,3497.2,4.372]
["bitfinex","ETHUSD",1754229931715,0.9186,3497.4,3497.3,4.372]
["bitfinex","ETHUSD",1754229932553,0.9186,3497.4,3496.7,3.8555]
["bitfinex","ETHUSD",1754229932554,0.9186,3497.4,3496.7,3.401]
["bitfinex","ETHUSD",1754229932708,0.9186,3497.4,3496.8,4.373]
["bitfinex","ETHUSD",1754229932709,1.4686,3497.3,3496.8,4.373]
["bitfinex","ETHUSD",1754229932903,0.9186,3497.2,3496.7,3.401]
["bitfinex","ETHUSD",1754229933143,0.9186,3497.2,3496.8,4.373]
["bitfinex","ETHUSD",1754229933334,0.9186,3497.1,3496.8,4.373]
["bitfinex","ETHUSD",1754229933647,0.9186,3497.0,3496.8,4.373]
["bitfinex","ETHUSD",1754229933810,3.55,3497.9,3496.8,4.373]
["bitfinex","ETHUSD",1754229934008,0.9186,3496.9,3496.8,4.373]
["bitfinex","ETHUSD",1754229935243,3.55,3497.9,3496.8,4.373]
["bitfinex","ETHUSD",1754229935417,0.4385,3497.4,3496.8,4.8275]
["bitfinex","ETHUSD",1754229935618,0.4801,3497.3,3496.8,4.373]
["bitfinex","ETHUSD",1754229935836,0.4385,3497.2,3496.8,4.373]
["bitfinex","ETHUSD",1754229936035,0.4801,3497.1,3496.9,4.374]
["bitfinex","ETHUSD",1754229936329,0.55,3497.7,3496.7,3.401]
["bitfinex","ETHUSD",1754229936330,0.9186,3497.0,3496.7,3.401]
["bitfinex","ETHUSD",1754229936524,0.9186,3496.9,3496.7,7.775]
["bitfinex","ETHUSD",1754229936722,30.0,3497.3,3496.7,7.775]
["bitfinex","ETHUSD",1754229937047,0.9186,3496.8,3496.7,4.374]
["bitfinex","ETHUSD",1754229939143,0.9196,3496.8,3496.7,4.374]
["bitfinex","ETHUSD",1754229941056,0.9196,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229941224,0.001,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229942362,0.001,3496.8,3496.4,0.4545]
["bitfinex","ETHUSD",1754229942658,0.001,3496.8,3496.5,4.8285]
["bitfinex","ETHUSD",1754229943230,0.001,3496.8,3496.5,0.4545]
["bitfinex","ETHUSD",1754229943438,0.001,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229944255,0.9196,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229944659,0.001,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229944856,0.001,3496.8,3496.6,4.8275]
["bitfinex","ETHUSD",1754229945952,0.001,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229946464,0.001,3496.8,3496.6,4.8275]
["bitfinex","ETHUSD",1754229947181,0.001,3496.8,3496.6,4.373]
["bitfinex","ETHUSD",1754229947345,0.001,3496.8,3496.7,0.9147]
["bitfinex","ETHUSD",1754229948187,0.001,3496.8,3496.7,0.4545]
["bitfinex","ETHUSD",1754229948395,0.001,3496.8,3496.7,0.9147]
["bitfinex","ETHUSD",1754229949084,0.001,3496.8,3496.7,0.94329839]
["bitfinex","ETHUSD",1754229949564,0.001,3496.8,3496.7,0.9147]
["bitfinex","ETHUSD",1754229951864,0.001,3496.8,3496.7,3.401]
["bitfinex","ETHUSD",1754229952162,0.9196,3496.8,3496.7,7.771]
["bitfinex","ETHUSD",1754229952975,0.001,3496.8,3496.7,7.771]
["bitfinex","ETHUSD",1754229954793,0.001,3496.8,3496.7,8.6857]
["bitfinex","ETHUSD",1754229956362,0.001,3496.8,3496.7,5.2847]
["bitfinex","ETHUSD",1754229960366,0.001,3496.8,3496.7,5.7581]
["bitfinex","ETHUSD",1754229960584,0.001,3496.8,3496.7,9.1591]
["bitfinex","ETHUSD",1754229961097,0.001,3496.8,3496.7,8.6857]
["bitfinex","ETHUSD",1754229961680,0.9328,3498.0,3496.7,11.6857]
["bitfinex","ETHUSD",1754229961878,0.9328,3498.0,3496.8,4.3557]
["bitfinex","ETHUSD",1754229962094,0.9328,3498.0,3497.0,0.1432]
["bitfinex","ETHUSD",1754229962396,0.9328,3498.2,3497.1,5.3257]
["bitfinex","ETHUSD",1754229962602,0.29495945,3499.4,3497.2,21.02943254]
["bitfinex","ETHUSD",1754229962900,30.0,3498.6,3497.3,4.8703]
["bitfinex","ETHUSD",1754229963100,0.9328,3498.5,3497.3,4.371]
["bitfinex","ETHUSD",1754229963304,0.55,3499.3,3497.4,0.4993]
["bitfinex","ETHUSD",1754229963475,3.55,3498.9,3497.5,4.371]
["bitfinex","ETHUSD",1754229963670,3.0,3498.5,3497.6,0.4993]
["bitfinex","ETHUSD",1754229963876,0.4594,3498.5,3497.7,4.8254]
["bitfinex","ETHUSD",1754229964211,0.4594,3498.5,3497.8,0.4993]
["bitfinex","ETHUSD",1754229964372,0.4594,3498.5,3497.9,4.37]
["bitfinex","ETHUSD",1754229964569,0.4594,3498.5,3497.9,4.8693]
["bitfinex","ETHUSD",1754229967487,0.4734,3498.6,3498.0,0.4993]
["bitfinex","ETHUSD",1754229967893,0.4594,3498.7,3498.0,0.4993]
["bitfinex","ETHUSD",1754229968794,0.9328,3498.7,3498.0,0.4993]
["bitfinex","ETHUSD",1754229968989,0.4734,3498.7,3498.0,0.4993]
["bitfinex","ETHUSD",1754229969188,0.4594,3498.6,3498.0,0.4993]
["bitfinex","ETHUSD",1754229969392,0.4594,3498.6,3498.0,3.9003]
["bitfinex","ETHUSD",1754229970621,0.4734,3498.5,3498.1,4.367]
["bitfinex","ETHUSD",1754229970819,0.4734,3499.2,3498.1,4.367]
["bitfinex","ETHUSD",1754229971036,0.4594,3498.7,3498.1,4.8663]
["bitfinex","ETHUSD",1754229971395,0.4594,3498.7,3498.1,4.367]
["bitfinex","ETHUSD",1754229971742,0.4734,3498.6,3498.1,4.367]
["bitfinex","ETHUSD",1754229972045,0.4594,3498.5,3498.2,4.366]
["bitfinex","ETHUSD",1754229972187,0.4734,3498.4,3498.2,4.366]
["bitfinex","ETHUSD",1754229972736,0.9328,3498.3,3498.2,4.366]
["bitfinex","ETHUSD",1754229974311,0.9328,3498.3,3497.6,3.401]
["bitfinex","ETHUSD",1754229974534,0.55,3498.1,3497.0,6.876]
["bitfinex","ETHUSD",1754229974739,30.0,3497.9,3497.1,4.366]
["bitfinex","ETHUSD",1754229974949,0.02630117,3497.8,3497.1,4.366]
["bitfinex","ETHUSD",1754229975130,0.9328,3497.8,3497.1,4.366]
["bitfinex","ETHUSD",1754229975453,0.9328,3497.7,3497.1,4.366]
["bitfinex","ETHUSD",1754229977137,0.9328,3497.7,3497.1,4.8653]
["bitfinex","ETHUSD",1754229977921,3.0,3498.5,3497.2,0.4993]
["bitfinex","ETHUSD",1754229978122,0.9328,3497.9,3497.2,0.4993]
["bitfinex","ETHUSD",1754229978568,0.4734,3498.3,3497.2,0.4993]
["bitfinex","ETHUSD",1754229978852,0.55,3498.1,3497.3,0.4554]
["bitfinex","ETHUSD",1754229979053,30.4594,3498.3,3497.4,4.8653]
["bitfinex","ETHUSD",1754229979367,0.9328,3498.3,3497.5,0.4993]
["bitfinex","ETHUSD",1754229979550,0.9328,3498.3,3497.5,0.9547]
["bitfinex","ETHUSD",1754229979721,0.9328,3498.3,3497.5,0.4554]
["bitfinex","ETHUSD",1754229979927,0.9328,3498.3,3497.6,0.4993]
["bitfinex","ETHUSD",1754229980328,0.9328,3498.6,3497.6,0.4993]
["bitfinex","ETHUSD",1754229980525,0.4734,3498.6,3497.7,0.4554]
["bitfinex","ETHUSD",1754229980724,0.9328,3498.5,3497.8,4.367]
["bitfinex","ETHUSD",1754229980927,0.55,3498.3,3497.5,3.401]
["bitfinex","ETHUSD",1754229981128,30.0,3498.1,3497.6,4.367]
["bitfinex","ETHUSD",1754229981541,0.9328,3498.0,3497.6,4.367]
["bitfinex","ETHUSD",1754229981823,0.9328,3497.9,3497.5,3.401]
["bitfinex","ETHUSD",1754229982031,0.9328,3497.8,3497.6,4.368]
["bitfinex","ETHUSD",1754229982228,0.9328,3497.7,3497.6,4.368]
["bitfinex","ETHUSD",1754229985352,0.4594,3497.9,3497.6,4.368]
["bitfinex","ETHUSD",1754229985690,30.0,3498.0,3497.7,0.4993]
["bitfinex","ETHUSD",1754229985875,30.0,3498.0,3497.6,4.368]
["bitfinex","ETHUSD",1754229986089,40.0,3498.0,3497.7,0.4993]
["bitfinex","ETHUSD",1754229986255,30.0,3498.0,3497.7,0.4993]
["bitfinex","ETHUSD",1754229986460,30.0,3498.1,3497.7,0.4993]
["bitfinex","ETHUSD",1754229986671,0.001,3498.3,3497.6,4.39659103]
["bitfinex","ETHUSD",1754229986987,0.001,3498.3,3497.8,0.4993]
["bitfinex","ETHUSD",1754229987379,0.9338,3498.3,3497.9,0.4993]
["bitfinex","ETHUSD",1754229987689,0.4744,3498.3,3498.0,4.367]
["bitfinex","ETHUSD",1754229988014,0.9328,3498.2,3497.1,3.401]
["bitfinex","ETHUSD",1754229988297,30.0,3498.0,3497.2,4.8663]
["bitfinex","ETHUSD",1754229988487,0.9328,3497.9,3497.2,4.8663]
["bitfinex","ETHUSD",1754229988664,30.0,3497.8,3497.2,4.8663]
["bitfinex","ETHUSD",1754229989266,0.4865,3497.8,3497.2,4.8663]
["bitfinex","ETHUSD",1754229989467,0.4865,3497.8,3497.2,4.367]
["bitfinex","ETHUSD",1754229989468,0.4614,3497.7,3497.2,4.367]
["bitfinex","ETHUSD",1754229989667,0.9479,3497.6,3497.2,4.367]
["bitfinex","ETHUSD",1754229990360,0.4614,3497.9,3497.2,4.367]
["bitfinex","ETHUSD",1754229990561,30.0,3497.8,3497.3,0.4959]
["bitfinex","ETHUSD",1754229990758,0.9479,3497.7,3497.3,0.4959]
["bitfinex","ETHUSD",1754229990983,10.0,3498.0,3497.4,4.367]
["bitfinex","ETHUSD",1754229991295,0.9479,3497.6,3497.4,4.367]
["bitfinex","ETHUSD",1754229991975,0.4865,3497.8,3497.4,4.367]
["bitfinex","ETHUSD",1754229992203,30.0,3498.0,3497.4,4.367]
["bitfinex","ETHUSD",1754229992368,0.4865,3497.7,3497.4,4.367]
["bitfinex","ETHUSD",1754229992766,0.4865,3498.0,3497.4,4.367]
["bitfinex","ETHUSD",1754229993068,0.55,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229993286,0.4875,3498.3,3497.5,0.4959]
["bitfinex","ETHUSD",1754229993494,0.55,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229994198,0.4865,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229994402,1.0365,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229997698,1.4979,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229998165,0.9479,3498.0,3497.4,4.367]
["bitfinex","ETHUSD",1754229998370,0.9479,3497.9,3497.4,4.367]
["bitfinex","ETHUSD",1754229998597,0.9479,3497.8,3497.4,4.8629]
["bitfinex","ETHUSD",1754229999099,1.4979,3498.1,3497.5,0.4959]
["bitfinex","ETHUSD",1754229999981,0.4865,3498.0,3497.6,4.367]
["bitfinex","ETHUSD",1754230000171,0.9479,3498.0,3497.6,4.367]
["bitfinex","ETHUSD",1754230000370,0.9479,3497.9,3497.6,4.367]
["bitfinex","ETHUSD",1754230000973,0.9479,3497.8,3497.6,4.367]
["bitfinex","ETHUSD",1754230001570,1.4979,3498.1,3497.6,4.8629]
["bitfinex","ETHUSD",1754230001767,1.4979,3498.1,3497.7,0.4959]
["bitfinex","ETHUSD",1754230003302,0.001,3497.8,3497.7,0.4959]
["bitfinex","ETHUSD",1754230003602,0.001,3497.8,3497.6,4.367]
["bitfinex","ETHUSD",1754230003603,0.001,3497.8,3497.6,4.8629]
["bitfinex","ETHUSD",1754230005120,0.001,3497.8,3497.7,4.366]
["bitfinex","ETHUSD",1754230005621,0.001,3497.8,3497.7,7.366]
["bitfinex","ETHUSD",1754230005787,0.9489,3497.8,3497.7,3.0]
["bitfinex","ETHUSD",1754230006097,0.55,3497.7,3497.4,4.366]
["bitfinex","ETHUSD",1754230006294,30.55,3497.5,3496.8,0.002]
["bitfinex","ETHUSD",1754230006618,0.55,3497.3,3496.9,4.366]
["bitfinex","ETHUSD",1754230006816,0.9479,3497.2,3496.9,4.366]
["bitfinex","ETHUSD",1754230007226,0.9479,3497.1,3496.9,4.366]
["bitfinex","ETHUSD",1754230007515,0.55,3497.6,3496.9,4.366]
["bitfinex","ETHUSD",1754230007688,0.55,3497.4,3496.9,4.366]
["bitfinex","ETHUSD",1754230008100,0.9479,3497.3,3496.9,4.366]
["bitfinex","ETHUSD",1754230008301,0.001,3497.8,3496.9,4.366]
["bitfinex","ETHUSD",1754230008495,0.001,3497.8,3496.8,0.002]
["bitfinex","ETHUSD",1754230008496,30.0,3497.1,3496.8,0.002]
["bitfinex","ETHUSD",1754230008688,40.0,3496.9,3496.8,4.368]
["bitfinex","ETHUSD",1754230008888,0.9479,3496.9,3496.8,4.368]
["bitfinex","ETHUSD",1754230009411,31.4979,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754230012008,30.55,3496.9,3496.8,0.002]
["bitfinex","ETHUSD",1754230012316,0.9479,3497.5,3496.8,0.002]
["bitfinex","ETHUSD",1754230012564,10.55,3497.2,3496.8,0.4979]
["bitfinex","ETHUSD",1754230012733,1.0365,3497.2,3496.8,0.4979]
["bitfinex","ETHUSD",1754230013053,3.0,3497.3,3496.9,0.4959]
["bitfinex","ETHUSD",1754230013235,30.0,3497.2,3497.0,0.4959]
["bitfinex","ETHUSD",1754230013439,0.55,3497.4,3497.0,0.4959]
["bitfinex","ETHUSD",1754230013755,0.55,3497.4,3496.9,4.367]
["bitfinex","ETHUSD",1754230013932,0.55,3497.4,3497.1,0.4959]
["bitfinex","ETHUSD",1754230014138,0.9479,3497.5,3497.1,0.4959]
["bitfinex","ETHUSD",1754230014363,3.0,3497.3,3497.1,0.4959]
["bitfinex","ETHUSD",1754230014731,30.0,3497.4,3497.1,0.4959]
["bitfinex","ETHUSD",1754230014936,0.001,3497.8,3496.9,4.367]
["bitfinex","ETHUSD",1754230015169,0.001,3497.8,3497.0,0.9279]
["bitfinex","ETHUSD",1754230015331,3.0,3497.6,3497.0,0.9279]
["bitfinex","ETHUSD",1754230015537,3.0,3497.6,3497.1,0.4959]
["bitfinex","ETHUSD",1754230016058,3.0,3497.6,3496.9,20.4178847]
["bitfinex","ETHUSD",1754230016267,30.0,3497.7,3496.9,20.4178847]
["bitfinex","ETHUSD",1754230016268,30.0,3497.7,3497.2,0.4959]
["bitfinex","ETHUSD",1754230016444,30.0,3497.7,3497.3,4.367]
["bitfinex","ETHUSD",1754230016651,3.0,3497.6,3497.4,0.4959]
["bitfinex","ETHUSD",1754230016853,0.001,3497.8,3497.5,0.9279]
["bitfinex","ETHUSD",1754230017353,0.001,3497.8,3497.3,4.367]
["bitfinex","ETHUSD",1754230017750,0.001,3497.8,3497.4,0.9279]
["bitfinex","ETHUSD",1754230017978,0.001,3497.8,3497.4,16.9787847]
["bitfinex","ETHUSD",1754230018179,0.001,3497.8,3497.4,16.0508847]
["bitfinex","ETHUSD",1754230018380,0.001,3497.8,3497.5,0.9279]
["bitfinex","ETHUSD",1754230018782,0.001,3497.8,3497.6,0.485]
["bitfinex","ETHUSD",1754230019153,0.001,3497.8,3497.7,0.485]
["bitfinex","ETHUSD",1754230019913,0.001,3497.8,3497.7,4.852]
["bitfinex","ETHUSD",1754230020565,0.001,3497.8,3497.7,4.367]
["bitfinex","ETHUSD",1754230021287,0.001,3497.8,3497.7,5.293]
["bitfinex","ETHUSD",1754230023165,0.001,3497.8,3497.7,5.32159021]
["bitfinex","ETHUSD",1754230023362,0.001,3497.8,3497.7,5.293]
["bitfinex","ETHUSD",1754230025669,0.001,3497.8,3497.7,8.694]
["bitfinex","ETHUSD",1754230026067,0.001,3497.8,3497.7,3.401]
["bitfinex","ETHUSD",1754230026267,0.001,3498.2,3497.7,20.44547491]
["bitfinex","ETHUSD",1754230026474,0.001,3498.2,3498.1,16.0508847]
["bitfinex","ETHUSD",1754230026778,0.001,3498.2,3498.1,20.4168847]
["bitfinex","ETHUSD",1754230026973,0.001,3498.2,3498.1,21.3428847]
["bitfinex","ETHUSD",1754230027194,0.001,3498.2,3498.1,21.4574937]
["bitfinex","ETHUSD",1754230030100,0.001,3498.2,3498.1,21.0164937]
["bitfinex","ETHUSD",1754230030268,0.001,3498.2,3498.1,4.480609]
["bitfinex","ETHUSD",1754230030470,0.9637,3498.2,3498.1,4.480609]
["bitfinex","ETHUSD",1754230030688,0.001,3498.2,3498.1,4.366]
["bitfinex","ETHUSD",1754230031926,0.9637,3498.2,3497.6,16.0508847]
["bitfinex","ETHUSD",1754230032092,0.9637,3498.2,3497.7,4.365]
["bitfinex","ETHUSD",1754230032292,0.9627,3498.1,3497.6,16.0508847]
["bitfinex","ETHUSD",1754230032597,0.9627,3498.0,3497.7,4.365]
["bitfinex","ETHUSD",1754230032794,0.4728,3498.0,3497.6,16.0508847]
["bitfinex","ETHUSD",1754230033000,0.4899,3497.9,3497.8,4.365]
["bitfinex","ETHUSD",1754230034021,0.4728,3498.0,3497.8,4.365]
["bitfinex","ETHUSD",1754230034326,0.001,3498.2,3497.8,4.365]
["bitfinex","ETHUSD",1754230034537,0.001,3498.2,3498.1,16.0508847]
["bitfinex","ETHUSD",1754230034704,0.001,3498.2,3498.1,20.4158847]
["bitfinex","ETHUSD",1754230035526,0.001,3498.2,3498.1,20.9008847]
["bitfinex","ETHUSD",1754230036727,0.001,3498.2,3498.1,4.85]
["bitfinex","ETHUSD",1754230037232,0.001,3498.2,3498.1,4.365]
["bitfinex","ETHUSD",1754230040094,0.001,3498.2,3498.1,4.85]
["bitfinex","ETHUSD",1754230040300,0.001,3498.2,3498.1,5.291]
["bitfinex","ETHUSD",1754230041731,0.001,3498.2,3498.1,5.405609]
["bitfinex","ETHUSD",1754230041934,0.001,3498.2,3498.1,5.548809]
["bitfinex","ETHUSD",1754230043732,3.0,3499.8,3498.1,5.548809]
["bitfinex","ETHUSD",1754230043896,3.0,3499.4,3498.1,5.548809]
["bitfinex","ETHUSD",1754230044102,3.0,3500.1,3498.2,0.441]
["bitfinex","ETHUSD",1754230044302,40.0,3499.8,3498.3,4.365]
["bitfinex","ETHUSD",1754230044504,30.0,3499.8,3498.3,4.365]
["bitfinex","ETHUSD",1754230044703,30.0,3499.8,3498.4,0.441]
["bitfinex","ETHUSD",1754230044902,3.0,3499.4,3498.5,4.365]
["bitfinex","ETHUSD",1754230045133,3.0,3499.6,3498.5,4.365]
["bitfinex","ETHUSD",1754230045316,3.0,3500.0,3498.5,4.365]
["bitfinex","ETHUSD",1754230045512,3.0,3499.6,3498.5,4.365]
["bitfinex","ETHUSD",1754230045704,3.0,3499.4,3498.5,4.365]
["bitfinex","ETHUSD",1754230045904,0.4728,3499.3,3498.5,4.365]
["bitfinex","ETHUSD",1754230047931,0.4728,3499.3,3498.5,4.806]
["bitfinex","ETHUSD",1754230049207,3.55,3499.8,3498.5,4.806]
["bitfinex","ETHUSD",1754230049208,3.4537,3499.6,3498.5,4.365]
["bitfinex","ETHUSD",1754230049409,30.0,3499.4,3498.6,0.48018286]
["bitfinex","ETHUSD",1754230049704,3.4537,3499.6,3498.6,0.48018286]
["bitfinex","ETHUSD",1754230049705,0.4537,3499.6,3498.6,0.48018286]
["bitfinex","ETHUSD",1754230049907,0.55,3499.8,3498.6,0.48018286]
["bitfinex","ETHUSD",1754230050103,3.0,3499.7,3498.6,0.48018286]
["bitfinex","ETHUSD",1754230050306,0.001,3500.2,3498.7,0.464]
["bitfinex","ETHUSD",1754230050539,30.0,3500.0,3498.8,0.4516]
["bitfinex","ETHUSD",1754230050741,3.0,3499.9,3498.9,4.365]
["bitfinex","ETHUSD",1754230050942,3.0,3499.9,3499.0,0.4516]
["bitfinex","ETHUSD",1754230051146,0.4537,3500.1,3499.0,0.4516]
["bitfinex","ETHUSD",1754230051461,30.0,3500.1,3499.0,0.4516]
["bitfinex","ETHUSD",1754230051742,30.0,3499.9,3499.1,0.02857877]
["bitfinex","ETHUSD",1754230051945,30.0,3500.1,3498.9,4.365]
["bitfinex","ETHUSD",1754230052243,30.0,3500.1,3499.0,0.48017959]
["bitfinex","ETHUSD",1754230052407,30.0,3500.1,3499.0,0.4516]
["bitfinex","ETHUSD",1754230052605,2.86824707,3500.1,3499.0,0.4516]
["bitfinex","ETHUSD",1754230052838,30.0,3500.1,3499.0,0.4516]
["bitfinex","ETHUSD",1754230053048,0.001,3500.2,3499.1,0.49257877]
["bitfinex","ETHUSD",1754230053247,0.001,3500.2,3499.2,0.48017796]
["bitfinex","ETHUSD",1754230054022,0.001,3500.2,3499.2,0.4516]
["bitfinex","ETHUSD",1754230054409,0.4547,3500.2,3499.2,0.4516]
["bitfinex","ETHUSD",1754230054628,30.02630117,3500.1,3499.1,0.859295]
["bitfinex","ETHUSD",1754230054916,30.0,3499.9,3499.2,4.364]
["bitfinex","ETHUSD",1754230055240,0.4537,3500.0,3499.2,4.364]
["bitfinex","ETHUSD",1754230055548,30.0,3499.9,3499.2,4.364]
["bitfinex","ETHUSD",1754230056331,0.4537,3500.0,3499.2,4.364]
["bitfinex","ETHUSD",1754230056546,0.4537,3500.0,3499.3,4.364]
["bitfinex","ETHUSD",1754230056547,3.0,3499.8,3499.3,4.364]
["bitfinex","ETHUSD",1754230056750,30.0,3499.6,3499.3,4.364]
["bitfinex","ETHUSD",1754230057046,0.4537,3499.5,3499.3,4.364]
["bitfinex","ETHUSD",1754230057223,30.0,3499.4,3499.3,4.364]
["bitfinex","ETHUSD",1754230057407,30.0,3499.3,3498.6,3.401]
["bitfinex","ETHUSD",1754230057611,30.0,3499.3,3498.6,4.366]
["bitfinex","ETHUSD",1754230057612,30.4537,3499.3,3498.6,4.366]
["bitfinex","ETHUSD",1754230057811,0.4537,3499.2,3498.6,4.366]
["bitfinex","ETHUSD",1754230059749,3.0,3499.5,3498.8,16.03962177]
["bitfinex","ETHUSD",1754230059950,40.0,3499.4,3498.8,16.03962177]
["bitfinex","ETHUSD",1754230060250,30.0,3499.4,3498.8,16.03962177]
["bitfinex","ETHUSD",1754230062354,40.0,3499.2,3498.9,4.365]
["bitfinex","ETHUSD",1754230062533,30.0,3499.2,3498.9,4.365]
["bitfinex","ETHUSD",1754230062859,0.4537,3499.1,3498.9,4.365]
["bitfinex","ETHUSD",1754230063230,0.4537,3499.1,3498.4,16.89912877]
["bitfinex","ETHUSD",1754230063421,0.4537,3499.1,3498.2,0.4516]
["bitfinex","ETHUSD",1754230063422,0.4537,3499.1,3498.5,4.364]
["bitfinex","ETHUSD",1754230063617,0.4537,3499.1,3498.6,4.364]
["bitfinex","ETHUSD",1754230063843,0.4537,3499.0,3498.7,4.364]
["bitfinex","ETHUSD",1754230064150,30.0,3499.4,3498.7,4.364]
["bitfinex","ETHUSD",1754230064450,30.0,3498.8,3498.6,4.364]
["bitfinex","ETHUSD",1754230064657,0.4537,3498.8,3498.5,4.364]
["bitfinex","ETHUSD",1754230064854,30.0,3498.7,3498.5,4.364]
["bitfinex","ETHUSD",1754230065356,30.0,3498.9,3498.5,4.364]
["bitfinex","ETHUSD",1754230065524,30.0,3499.0,3498.5,4.8156]
["bitfinex","ETHUSD",1754230066150,30.0,3499.0,3498.5,4.364]
["bitfinex","ETHUSD",1754230067121,0.4537,3498.9,3498.5,4.366]
["bitfinex","ETHUSD",1754230067350,0.4537,3498.8,3498.5,4.366]
["bitfinex","ETHUSD",1754230067939,3.0,3499.1,3498.5,4.366]
["bitfinex","ETHUSD",1754230068126,30.0,3499.0,3498.5,4.366]
["bitfinex","ETHUSD",1754230068527,0.4537,3499.3,3498.6,4.8156]
["bitfinex","ETHUSD",1754230068740,0.93613,3499.3,3498.6,4.8156]
["bitfinex","ETHUSD",1754230068938,3.0,3499.1,3498.6,4.8156]
["bitfinex","ETHUSD",1754230069330,0.93613,3499.3,3498.7,0.464]
["bitfinex","ETHUSD",1754230069766,0.48243,3499.3,3498.6,4.364]
["bitfinex","ETHUSD",1754230069933,3.0,3499.0,3498.5,4.366]
["bitfinex","ETHUSD",1754230070133,30.4537,3498.9,3498.5,4.366]
["bitfinex","ETHUSD",1754230070362,0.4537,3498.8,3498.5,4.366]
["bitfinex","ETHUSD",1754230071076,30.914,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754230071275,30.914,3498.7,3498.5,4.366]
["bitfinex","ETHUSD",1754230071276,30.0,3498.6,3498.5,4.366]
["bitfinex","ETHUSD",1754230071458,0.914,3498.6,3498.5,4.366]
["bitfinex","ETHUSD",1754230071861,0.4537,3498.6,3498.5,4.366]
["bitfinex","ETHUSD",1754230072035,30.0,3498.7,3498.5,4.366]
["bitfinex","ETHUSD",1754230073377,0.914,3499.4,3498.6,0.9156]
["bitfinex","ETHUSD",1754230073537,3.0,3499.2,3498.7,0.464]
["bitfinex","ETHUSD",1754230073737,3.0,3499.2,3498.8,0.464]
["bitfinex","ETHUSD",1754230073937,3.0,3499.0,3498.8,0.464]
["bitfinex","ETHUSD",1754230074137,3.0,3499.0,3498.6,4.8166]
["bitfinex","ETHUSD",1754230074138,3.0,3499.0,3498.6,5.2806]
["bitfinex","ETHUSD",1754230074363,3.4537,3499.2,3498.7,0.464]
["bitfinex","ETHUSD",1754230074638,30.0,3499.0,3498.7,0.464]
["bitfinex","ETHUSD",1754230077171,30.0,3499.0,3498.6,4.365]
["bitfinex","ETHUSD",1754230077342,30.4537,3499.0,3498.6,4.365]
["bitfinex","ETHUSD",1754230077543,0.4537,3499.0,3498.6,4.365]
["bitfinex","ETHUSD",1754230079045,30.4443,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754230079246,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754230079571,30.0,3498.8,3498.5,0.4985]
["bitfinex","ETHUSD",1754230079775,30.0,3498.9,3498.6,0.4965]
["bitfinex","ETHUSD",1754230079941,30.0,3499.0,3498.6,0.4965]
["bitfinex","ETHUSD",1754230080455,30.0,3498.9,3498.6,0.4965]
["bitfinex","ETHUSD",1754230081458,30.0,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754230081857,30.0,3498.9,3498.6,0.4965]
["bitfinex","ETHUSD",1754230082058,30.0,3498.9,3498.7,0.4965]
["bitfinex","ETHUSD",1754230082254,3.0,3499.0,3498.7,0.9316]
["bitfinex","ETHUSD",1754230082460,3.0,3499.2,3498.8,0.4351]
["bitfinex","ETHUSD",1754230082660,3.83025,3499.2,3498.8,0.9316]
["bitfinex","ETHUSD",1754230082974,3.83025,3499.2,3498.9,0.9316]
["bitfinex","ETHUSD",1754230083179,3.0,3499.1,3499.0,0.4965]
["bitfinex","ETHUSD",1754230083354,3.0,3499.1,3498.7,0.4965]
["bitfinex","ETHUSD",1754230083951,3.0,3499.1,3498.8,0.9316]
["bitfinex","ETHUSD",1754230084164,3.0,3499.1,3498.9,0.4965]
["bitfinex","ETHUSD",1754230084370,13.0,3499.2,3498.9,0.4965]
["bitfinex","ETHUSD",1754230084686,4.83025,3499.2,3498.9,0.4965]
["bitfinex","ETHUSD",1754230084887,10.0,3499.9,3499.0,0.9316]
["bitfinex","ETHUSD",1754230085091,3.0,3499.5,3499.0,0.4351]
["bitfinex","ETHUSD",1754230085287,3.0,3499.7,3499.1,0.4965]
["bitfinex","ETHUSD",1754230085646,3.0,3499.5,3499.1,0.4965]
["bitfinex","ETHUSD",1754230086074,3.0,3499.5,3499.1,0.4351]
["bitfinex","ETHUSD",1754230086349,4.50603973,3499.5,3498.9,0.4965]
["bitfinex","ETHUSD",1754230086660,0.4443,3499.4,3498.9,0.4965]
["bitfinex","ETHUSD",1754230087542,0.4443,3499.4,3499.0,0.4965]
["bitfinex","ETHUSD",1754230087894,0.4443,3499.4,3498.5,0.002]
["bitfinex","ETHUSD",1754230087895,3.0,3499.1,3498.9,4.364]
["bitfinex","ETHUSD",1754230088189,30.0,3498.9,3498.8,4.364]
["bitfinex","ETHUSD",1754230088409,32.86824707,3498.9,3498.5,3.403]
["bitfinex","ETHUSD",1754230088553,40.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754230088760,30.0,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754230089066,0.96380117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754230089264,32.64700599,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754230089487,32.62070482,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754230091887,31.68320482,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754230092112,3.0,3498.7,3498.5,0.9336]
["bitfinex","ETHUSD",1754230092310,3.0,3498.9,3498.5,0.4371]
["bitfinex","ETHUSD",1754230092498,3.0,3498.9,3498.6,0.4965]
["bitfinex","ETHUSD",1754230093193,3.0,3498.7,3498.6,0.4965]
["bitfinex","ETHUSD",1754230093923,0.9375,3499.6,3498.6,0.9316]
["bitfinex","ETHUSD",1754230094216,4.364,3499.4,3498.7,0.9316]
["bitfinex","ETHUSD",1754230094410,3.0,3499.3,3498.6,4.364]
["bitfinex","ETHUSD",1754230094569,3.0,3499.3,3498.8,0.9316]
["bitfinex","ETHUSD",1754230094764,3.0,3499.3,3498.6,4.364]
["bitfinex","ETHUSD",1754230094960,3.0,3499.3,3498.9,0.9316]
["bitfinex","ETHUSD",1754230095159,4.364,3499.5,3498.9,0.9316]
["bitfinex","ETHUSD",1754230095405,3.0,3499.4,3499.0,0.4965]
["bitfinex","ETHUSD",1754230095783,3.0,3499.4,3499.1,0.4351]
["bitfinex","ETHUSD",1754230095964,4.364,3499.5,3499.2,0.9316]
["bitfinex","ETHUSD",1754230095965,3.0,3499.5,3499.2,0.9316]
["bitfinex","ETHUSD",1754230096165,43.0,3499.4,3499.3,0.4965]
["bitfinex","ETHUSD",1754230096383,3.0,3499.5,3498.8,16.03962177]
["bitfinex","ETHUSD",1754230096605,3.0,3499.7,3498.8,16.03962177]
["bitfinex","ETHUSD",1754230096811,3.14885,3499.8,3498.6,4.364]
["bitfinex","ETHUSD",1754230097008,3.0,3499.5,3498.9,0.9316]
["bitfinex","ETHUSD",1754230097169,3.0,3499.3,3498.7,4.364]
["bitfinex","ETHUSD",1754230097370,30.0,3499.1,3498.7,4.364]
["bitfinex","ETHUSD",1754230097606,30.0,3499.2,3498.7,4.364]
["bitfinex","ETHUSD",1754230097918,30.0,3499.2,3498.8,0.4965]
["bitfinex","ETHUSD",1754230098299,30.0,3499.2,3498.9,0.9316]
["bitfinex","ETHUSD",1754230098598,30.0,3499.2,3499.0,0.4965]
["bitfinex","ETHUSD",1754230098768,30.0,3499.2,3498.9,0.4351]
["bitfinex","ETHUSD",1754230098975,13.0,3499.4,3499.0,0.9316]
["bitfinex","ETHUSD",1754230099204,3.0,3499.6,3499.1,0.9316]
["bitfinex","ETHUSD",1754230099384,3.0,3499.4,3499.1,0.9316]
["bitfinex","ETHUSD",1754230099817,3.0,3499.4,3499.2,0.4965]
["bitfinex","ETHUSD",1754230100370,3.0,3499.6,3499.3,0.4965]
["bitfinex","ETHUSD",1754230101322,30.0,3499.8,3499.4,0.4965]
["bitfinex","ETHUSD",1754230101620,3.0,3499.6,3499.4,0.4965]
["bitfinex","ETHUSD",1754230101799,4.914,3499.9,3499.4,0.4965]
["bitfinex","ETHUSD",1754230102124,30.0,3499.8,3499.4,0.4965]
["bitfinex","ETHUSD",1754230103203,3.0,3499.8,3499.4,0.4965]
["bitfinex","ETHUSD",1754230103587,3.0,3499.6,3499.4,0.4965]
["bitfinex","ETHUSD",1754230104015,30.0,3499.5,3498.7,0.4965]
["bitfinex","ETHUSD",1754230104184,40.0,3499.3,3498.7,0.4965]
["bitfinex","ETHUSD",1754230104386,30.0,3499.1,3498.6,4.364]
["bitfinex","ETHUSD",1754230105022,30.0,3499.1,3498.6,4.8605]
["bitfinex","ETHUSD",1754230105518,30.0,3499.2,3498.6,4.8605]
["bitfinex","ETHUSD",1754230105819,30.0,3499.2,3498.7,0.4965]
["bitfinex","ETHUSD",1754230106191,3.9375,3499.2,3498.7,0.4965]
["bitfinex","ETHUSD",1754230106395,30.0,3499.1,3498.7,0.4965]
["bitfinex","ETHUSD",1754230108623,30.0,3499.1,3498.8,0.473]
["bitfinex","ETHUSD",1754230108922,30.0,3499.1,3498.9,0.473]
["bitfinex","ETHUSD",1754230109691,3.0,3499.3,3499.0,0.9405]
["bitfinex","ETHUSD",1754230109893,30.0,3499.3,3499.1,0.473]
["bitfinex","ETHUSD",1754230110117,3.55,3499.5,3499.2,0.473]
["bitfinex","ETHUSD",1754230110448,11.47213448,3499.4,3498.9,0.473]
["bitfinex","ETHUSD",1754230110751,30.0,3499.4,3499.0,0.473]
["bitfinex","ETHUSD",1754230111406,30.0,3499.6,3499.1,0.9405]
["bitfinex","ETHUSD",1754230111644,3.0,3499.6,3499.2,0.9405]
["bitfinex","ETHUSD",1754230111860,3.0,3499.6,3499.3,0.9405]
["bitfinex","ETHUSD",1754230112015,10.0,3499.9,3499.4,0.9405]
["bitfinex","ETHUSD",1754230112016,30.0,3499.7,3499.4,0.9405]
["bitfinex","ETHUSD",1754230112343,30.0,3500.0,3499.5,0.9405]
["bitfinex","ETHUSD",1754230112666,30.0,3500.0,3499.6,0.9405]
["bitfinex","ETHUSD",1754230112936,30.0,3500.0,3499.7,0.473]
["bitfinex","ETHUSD",1754230113100,30.0,3500.0,3499.8,0.473]
["bitfinex","ETHUSD",1754230115051,30.0,3500.0,3499.1,0.859353]
["bitfinex","ETHUSD",1754230115227,30.0,3500.0,3499.1,4.836]
["bitfinex","ETHUSD",1754230115228,40.0,3499.8,3499.1,4.836]
["bitfinex","ETHUSD",1754230115432,0.4288,3499.7,3499.1,4.836]
["bitfinex","ETHUSD",1754230115924,0.45510117,3499.7,3499.1,4.836]
["bitfinex","ETHUSD",1754230116331,0.45510117,3499.7,3499.2,4.363]
["bitfinex","ETHUSD",1754230116555,0.4288,3499.7,3499.2,4.363]
["bitfinex","ETHUSD",1754230116721,0.4288,3499.7,3499.2,4.836]
["bitfinex","ETHUSD",1754230117163,30.0,3499.7,3499.3,0.473]
["bitfinex","ETHUSD",1754230117374,30.0,3499.7,3499.4,0.473]
["bitfinex","ETHUSD",1754230117735,30.0,3499.7,3499.5,0.473]
["bitfinex","ETHUSD",1754230117958,30.0,3499.7,3499.2,4.8305]
["bitfinex","ETHUSD",1754230118461,30.0,3499.7,3499.3,0.473]
["bitfinex","ETHUSD",1754230118656,30.0,3499.7,3499.3,0.4675]
["bitfinex","ETHUSD",1754230118860,3.0,3499.9,3499.4,0.473]
["bitfinex","ETHUSD",1754230119156,30.0,3500.0,3499.5,0.4675]
["bitfinex","ETHUSD",1754230119364,30.0,3500.0,3499.6,0.9405]
["bitfinex","ETHUSD",1754230119550,30.0,3500.0,3499.6,0.4675]
["bitfinex","ETHUSD",1754230119753,10.001,3500.1,3499.7,0.473]
["bitfinex","ETHUSD",1754230119952,0.001,3500.1,3499.8,0.473]
["bitfinex","ETHUSD",1754230120254,0.001,3500.1,3499.9,0.473]
["bitfinex","ETHUSD",1754230120637,3.001,3500.1,3499.9,0.9405]
["bitfinex","ETHUSD",1754230120831,0.001,3500.1,3499.9,0.4675]
["bitfinex","ETHUSD",1754230121062,0.001,3500.1,3500.0,0.473]
["bitfinex","ETHUSD",1754230123762,0.001,3500.1,3499.8,0.473]
["bitfinex","ETHUSD",1754230124362,0.001,3500.1,3499.9,0.4675]
["bitfinex","ETHUSD",1754230124749,0.001,3500.1,3500.0,0.473]
["bitfinex","ETHUSD",1754230127144,0.001,3500.1,3500.0,0.9405]
["bitfinex","ETHUSD",1754230129798,0.001,3500.1,3500.0,0.473]
["bitfinex","ETHUSD",1754230130489,0.001,3500.1,3499.3,0.859288]
["bitfinex","ETHUSD",1754230130684,0.49760117,3500.1,3499.4,4.835]
["bitfinex","ETHUSD",1754230130895,0.4713,3500.1,3499.4,4.362]
["bitfinex","ETHUSD",1754230131200,0.001,3500.1,3499.5,0.473]
["bitfinex","ETHUSD",1754230131602,0.001,3500.1,3499.6,0.4675]
["bitfinex","ETHUSD",1754230131963,0.001,3500.1,3499.7,0.473]
["bitfinex","ETHUSD",1754230132495,0.001,3500.1,3499.8,0.4675]
["bitfinex","ETHUSD",1754230132861,0.001,3500.1,3499.9,0.9405]
["bitfinex","ETHUSD",1754230133304,0.001,3500.1,3499.4,20.39190532]
["bitfinex","ETHUSD",1754230133504,0.001,3500.1,3500.0,0.9405]
["bitfinex","ETHUSD",1754230134364,0.001,3500.1,3500.0,0.473]
["bitfinex","ETHUSD",1754230134570,0.001,3500.1,3500.0,0.9405]
["bitfinex","ETHUSD",1754230140471,0.001,3500.1,3500.0,0.96907142]
["bitfinex","ETHUSD",1754230140670,0.001,3500.1,3500.0,0.9405]
["bitfinex","ETHUSD",1754230142396,0.001,3500.1,3500.0,5.3005]
["bitfinex","ETHUSD",1754230144038,0.001,3500.1,3500.0,8.7015]
["bitfinex","ETHUSD",1754230144946,0.001,3500.1,3500.0,3.401]
["bitfinex","ETHUSD",1754230145103,0.001,3500.1,3500.0,7.761]
["bitfinex","ETHUSD",1754230145704,0.4729,3500.1,3500.0,4.36]
["bitfinex","ETHUSD",1754230146017,0.001,3500.1,3500.0,4.36]
["bitfinex","ETHUSD",1754230146341,0.001,3500.1,3499.6,0.4937]
["bitfinex","ETHUSD",1754230146512,0.966,3500.0,3499.7,4.36]
["bitfinex","ETHUSD",1754230146720,0.001,3500.1,3499.7,4.36]
["bitfinex","ETHUSD",1754230147246,0.001,3500.1,3499.8,0.4937]
["bitfinex","ETHUSD",1754230147403,0.001,3500.1,3499.7,4.8537]
["bitfinex","ETHUSD",1754230149111,0.001,3500.1,3499.8,0.4937]
["bitfinex","ETHUSD",1754230151066,0.001,3500.1,3499.3,3.8947]
["bitfinex","ETHUSD",1754230151240,0.966,3500.0,3499.4,4.36]
["bitfinex","ETHUSD",1754230151411,0.966,3499.9,3499.4,4.36]
["bitfinex","ETHUSD",1754230151608,0.966,3499.9,3499.4,4.8537]
["bitfinex","ETHUSD",1754230152153,0.4941,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754230152360,0.966,3499.8,3499.7,4.36]
["bitfinex","ETHUSD",1754230152559,0.55,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230152718,1.69390117,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230153659,34.6676,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230156223,50.69750532,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230157740,34.6676,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230162532,39.0286,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230164871,39.55161238,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230166233,41.03287515,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754230166748,41.03287515,3499.7,3498.1,0.4937]
["bitfinex","ETHUSD",1754230166749,2.271,3499.5,3498.1,0.4537]
["bitfinex","ETHUSD",1754230166942,3.55,3499.1,3498.1,0.4537]
["bitfinex","ETHUSD",1754230167171,0.55,3498.5,3498.1,0.4537]
["bitfinex","ETHUSD",1754230167375,0.55,3498.5,3496.6,0.1452]
["bitfinex","ETHUSD",1754230167376,0.55,3498.1,3496.6,0.1452]
["bitfinex","ETHUSD",1754230167558,30.0,3497.9,3496.7,0.4537]
["bitfinex","ETHUSD",1754230167857,30.0,3498.0,3496.7,0.4537]
["bitfinex","ETHUSD",1754230168057,30.0,3497.9,3497.5,0.4511]
["bitfinex","ETHUSD",1754230168850,30.0,3497.9,3497.6,0.4992]
["bitfinex","ETHUSD",1754230169291,0.02630117,3497.8,3497.7,0.4643]
["bitfinex","ETHUSD",1754230169638,0.02630117,3497.8,3497.7,0.9635]
["bitfinex","ETHUSD",1754230170490,30.0,3497.8,3497.7,0.9635]
["bitfinex","ETHUSD",1754230171237,3.55,3497.5,3497.1,0.4992]
["bitfinex","ETHUSD",1754230171442,0.55,3497.5,3497.0,6.871]
["bitfinex","ETHUSD",1754230171642,0.55,3497.6,3497.4,0.4663]
["bitfinex","ETHUSD",1754230171847,0.55,3497.6,3497.5,0.4643]
["bitfinex","ETHUSD",1754230172055,0.55,3497.6,3497.5,0.9635]
["bitfinex","ETHUSD",1754230174363,2.4327994,3497.6,3497.5,0.9635]
["bitfinex","ETHUSD",1754230177068,4.362,3498.1,3497.5,0.9635]
["bitfinex","ETHUSD",1754230177266,40.0,3497.9,3497.6,0.9635]
["bitfinex","ETHUSD",1754230177583,4.361,3498.1,3497.4,0.002]
["bitfinex","ETHUSD",1754230177784,30.02630117,3498.0,3497.4,0.002]
["bitfinex","ETHUSD",1754230177963,3.0,3497.8,3497.4,0.002]
["bitfinex","ETHUSD",1754230178288,30.0,3497.6,3497.5,0.4992]
["bitfinex","ETHUSD",1754230178454,30.0,3497.7,3497.5,0.9635]
["bitfinex","ETHUSD",1754230178657,3.0,3497.8,3497.4,0.002]
["bitfinex","ETHUSD",1754230178658,3.55,3497.8,3497.6,0.9635]
["bitfinex","ETHUSD",1754230178853,3.55,3497.8,3497.4,0.002]
["bitfinex","ETHUSD",1754230179182,33.0,3497.8,3497.7,0.9635]
["bitfinex","ETHUSD",1754230179386,3.0,3497.8,3497.7,0.9635]
["bitfinex","ETHUSD",1754230182203,0.55,3498.1,3497.7,0.9635]
["bitfinex","ETHUSD",1754230182402,30.0,3498.0,3497.8,0.9635]
["bitfinex","ETHUSD",1754230182699,30.0,3498.0,3497.4,0.002]
["bitfinex","ETHUSD",1754230182700,33.55,3498.0,3497.9,0.9635]
["bitfinex","ETHUSD",1754230182907,33.55,3498.0,3497.2,16.05318058]
["bitfinex","ETHUSD",1754230182908,3.55,3498.0,3497.2,16.02068058]
["bitfinex","ETHUSD",1754230183376,16.05318058,3499.8,3497.2,16.02068058]
["bitfinex","ETHUSD",1754230183377,10.0,3498.5,3497.2,16.02068058]
["bitfinex","ETHUSD",1754230183577,33.0,3498.7,3497.6,16.05318058]
["bitfinex","ETHUSD",1754230183800,3.0,3498.5,3497.7,4.361]
["bitfinex","ETHUSD",1754230184182,0.55,3498.6,3497.7,4.361]
["bitfinex","ETHUSD",1754230184781,3.55,3498.7,3497.7,4.361]
["bitfinex","ETHUSD",1754230184974,0.55,3498.7,3497.8,0.9635]
["bitfinex","ETHUSD",1754230185174,3.55,3498.7,3497.7,4.361]
["bitfinex","ETHUSD",1754230185386,3.55,3498.7,3497.9,0.9635]
["bitfinex","ETHUSD",1754230185569,30.0,3498.8,3497.7,4.361]
["bitfinex","ETHUSD",1754230185775,0.55,3498.7,3498.0,0.9635]
["bitfinex","ETHUSD",1754230186105,0.55,3498.8,3498.0,0.4643]
["bitfinex","ETHUSD",1754230186308,3.0,3498.9,3498.1,0.4992]
["bitfinex","ETHUSD",1754230186309,0.55,3498.6,3498.1,0.4992]
["bitfinex","ETHUSD",1754230186670,3.55,3498.6,3498.2,0.4643]
["bitfinex","ETHUSD",1754230186874,0.55,3498.6,3498.3,0.9635]
["bitfinex","ETHUSD",1754230187083,0.55,3498.7,3498.4,0.4992]
["bitfinex","ETHUSD",1754230187277,0.55,3498.7,3498.3,0.4643]
["bitfinex","ETHUSD",1754230187476,3.55,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1754230187798,0.55,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1754230188619,30.55,3498.5,3497.9,0.4992]
["bitfinex","ETHUSD",1754230188802,30.0,3498.5,3498.0,4.361]
["bitfinex","ETHUSD",1754230189302,30.0,3498.5,3498.1,0.4992]
["bitfinex","ETHUSD",1754230189501,30.0,3498.5,3498.2,0.4992]
["bitfinex","ETHUSD",1754230190887,30.0,3498.5,3497.6,16.05318058]
["bitfinex","ETHUSD",1754230191213,0.55,3498.4,3498.0,0.4992]
["bitfinex","ETHUSD",1754230191411,1.48,3498.4,3498.0,0.4992]
["bitfinex","ETHUSD",1754230192181,1.48,3498.4,3498.0,3.4992]
["bitfinex","ETHUSD",1754230192713,0.55,3498.5,3498.1,0.4992]
["bitfinex","ETHUSD",1754230193013,30.0,3498.4,3498.2,0.9635]
["bitfinex","ETHUSD",1754230193218,30.0,3498.4,3498.3,0.4992]
["bitfinex","ETHUSD",1754230193403,0.55,3498.7,3498.3,0.9635]
["bitfinex","ETHUSD",1754230193717,0.55,3498.7,3498.4,0.9635]
["bitfinex","ETHUSD",1754230193899,0.55,3498.7,3498.4,0.4643]
["bitfinex","ETHUSD",1754230194093,0.55,3498.7,3498.5,0.4992]
["bitfinex","ETHUSD",1754230194490,0.55,3498.9,3498.5,0.4992]
["bitfinex","ETHUSD",1754230194710,0.55,3498.7,3498.5,0.4992]
["bitfinex","ETHUSD",1754230195426,0.55,3498.7,3498.3,0.4992]
["bitfinex","ETHUSD",1754230195634,30.0,3498.5,3498.3,4.36]
["bitfinex","ETHUSD",1754230196114,0.4595,3498.4,3498.3,4.36]
["bitfinex","ETHUSD",1754230196477,0.55,3498.3,3497.7,0.4992]
["bitfinex","ETHUSD",1754230196717,0.55,3498.3,3498.0,4.36]
["bitfinex","ETHUSD",1754230196904,0.55,3498.1,3497.6,3.403]
["bitfinex","ETHUSD",1754230197104,0.4595,3498.0,3497.7,4.36]
["bitfinex","ETHUSD",1754230197297,1.0205,3498.1,3497.7,4.8592]
["bitfinex","ETHUSD",1754230197495,1.48,3498.1,3497.7,4.8592]
["bitfinex","ETHUSD",1754230197720,0.55,3498.2,3497.8,0.4992]
["bitfinex","ETHUSD",1754230198016,0.55,3498.2,3497.9,0.4992]
["bitfinex","ETHUSD",1754230198217,1.48,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754230198423,1.48,3498.1,3497.8,4.36]
["bitfinex","ETHUSD",1754230198619,0.55,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754230198784,0.02630117,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754230198987,1.4783,3497.8,3497.7,4.36]
["bitfinex","ETHUSD",1754230199611,1.4783,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754230199612,0.55,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230199812,31.50460117,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230200020,31.4783,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230200325,34.4783,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230200562,37.34654707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230206012,36.41824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230206220,30.0,3497.7,3497.6,0.5013]
["bitfinex","ETHUSD",1754230206550,30.0,3498.2,3497.6,0.9711]
["bitfinex","ETHUSD",1754230206744,0.55,3498.1,3497.6,0.9711]
["bitfinex","ETHUSD",1754230207048,0.55,3498.2,3497.7,0.4993]
["bitfinex","ETHUSD",1754230207249,0.55,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754230207451,3.55,3498.0,3497.8,0.4993]
["bitfinex","ETHUSD",1754230207654,0.001,3498.4,3497.9,0.4698]
["bitfinex","ETHUSD",1754230208036,0.001,3498.4,3498.0,0.9691]
["bitfinex","ETHUSD",1754230208577,3.551,3498.4,3498.1,0.4993]
["bitfinex","ETHUSD",1754230208778,0.551,3498.4,3498.1,0.4993]
["bitfinex","ETHUSD",1754230209076,0.55,3498.2,3497.7,4.8593]
["bitfinex","ETHUSD",1754230209280,0.55,3498.2,3497.7,4.36]
["bitfinex","ETHUSD",1754230209483,0.55,3498.3,3497.8,0.9691]
["bitfinex","ETHUSD",1754230209681,0.551,3498.4,3497.9,0.9691]
["bitfinex","ETHUSD",1754230209852,0.551,3498.4,3497.7,4.36]
["bitfinex","ETHUSD",1754230210052,0.001,3498.4,3497.8,0.9691]
["bitfinex","ETHUSD",1754230210399,0.001,3498.4,3497.9,0.9691]
["bitfinex","ETHUSD",1754230210836,0.001,3498.4,3497.7,4.36]
["bitfinex","ETHUSD",1754230211041,0.001,3498.4,3498.0,0.9691]
["bitfinex","ETHUSD",1754230211239,0.001,3498.4,3498.1,0.02858694]
["bitfinex","ETHUSD",1754230211494,0.001,3498.4,3498.1,0.9691]
["bitfinex","ETHUSD",1754230211844,0.001,3498.4,3497.8,3.401]
["bitfinex","ETHUSD",1754230212062,0.001,3498.4,3497.9,0.9691]
["bitfinex","ETHUSD",1754230212512,0.001,3498.4,3498.0,0.9691]
["bitfinex","ETHUSD",1754230213162,0.001,3498.4,3498.1,0.9691]
["bitfinex","ETHUSD",1754230213563,0.001,3498.4,3498.2,0.9691]
["bitfinex","ETHUSD",1754230213765,0.001,3498.4,3498.3,4.36]
["bitfinex","ETHUSD",1754230214004,0.001,3498.4,3498.3,5.3291]
["bitfinex","ETHUSD",1754230218300,0.001,3498.4,3498.3,8.7301]
["bitfinex","ETHUSD",1754230218519,0.001,3498.4,3498.3,5.3291]
["bitfinex","ETHUSD",1754230220009,0.001,3498.4,3498.3,5.35768531]
["bitfinex","ETHUSD",1754230220403,0.001,3498.4,3498.3,5.3291]
["bitfinex","ETHUSD",1754230220719,0.001,3498.4,3498.3,0.9691]
["bitfinex","ETHUSD",1754230221024,0.001,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230222698,0.001,3498.4,3498.3,5.3281]
["bitfinex","ETHUSD",1754230223493,0.001,3498.4,3498.3,4.8583]
["bitfinex","ETHUSD",1754230223697,0.001,3498.4,3498.3,0.4993]
["bitfinex","ETHUSD",1754230224015,0.4993,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230224524,0.001,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230225143,0.4993,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230225427,0.9293,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230226991,0.001,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230227630,0.001,3498.4,3498.1,3.401]
["bitfinex","ETHUSD",1754230227827,0.001,3498.4,3498.1,3.9003]
["bitfinex","ETHUSD",1754230228046,0.001,3498.4,3498.2,4.359]
["bitfinex","ETHUSD",1754230228526,0.4993,3498.4,3498.2,4.359]
["bitfinex","ETHUSD",1754230228747,0.4993,3498.4,3498.1,3.401]
["bitfinex","ETHUSD",1754230228898,0.4993,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230229100,0.4993,3498.4,3498.1,3.401]
["bitfinex","ETHUSD",1754230229300,0.001,3498.4,3498.2,4.359]
["bitfinex","ETHUSD",1754230229705,0.001,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230229907,0.4524,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230230156,0.9487,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230230441,0.9487,3498.4,3497.8,3.8864]
["bitfinex","ETHUSD",1754230230640,0.4524,3498.4,3497.9,4.359]
["bitfinex","ETHUSD",1754230230954,0.9477,3498.3,3497.9,4.359]
["bitfinex","ETHUSD",1754230231153,0.9477,3498.2,3497.9,4.359]
["bitfinex","ETHUSD",1754230231330,0.9477,3498.1,3497.5,16.52888414]
["bitfinex","ETHUSD",1754230231650,0.55,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230231816,0.4514,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230232332,0.9477,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230232536,0.4963,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230232706,0.551,3498.4,3497.8,0.4854]
["bitfinex","ETHUSD",1754230233031,0.551,3498.4,3497.7,4.359]
["bitfinex","ETHUSD",1754230233032,1.09757,3498.3,3497.7,4.359]
["bitfinex","ETHUSD",1754230233434,0.55,3498.1,3497.5,16.04348414]
["bitfinex","ETHUSD",1754230233645,0.55,3498.1,3497.7,4.359]
["bitfinex","ETHUSD",1754230233938,0.55,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230234933,0.001,3498.4,3497.7,4.8444]
["bitfinex","ETHUSD",1754230234934,0.55,3498.1,3497.7,4.8444]
["bitfinex","ETHUSD",1754230235134,10.55,3498.1,3497.7,4.8444]
["bitfinex","ETHUSD",1754230235340,0.55,3498.1,3497.7,4.359]
["bitfinex","ETHUSD",1754230235633,0.55,3498.1,3497.8,0.4854]
["bitfinex","ETHUSD",1754230236053,0.001,3498.4,3497.7,4.359]
["bitfinex","ETHUSD",1754230236223,0.55,3498.2,3497.7,4.359]
["bitfinex","ETHUSD",1754230236417,0.9477,3498.1,3497.8,4.359]
["bitfinex","ETHUSD",1754230236607,0.9477,3498.0,3497.8,4.359]
["bitfinex","ETHUSD",1754230236810,30.0,3498.1,3497.8,4.359]
["bitfinex","ETHUSD",1754230237012,0.9477,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754230237226,0.9477,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230237553,0.9477,3497.8,3497.7,4.359]
["bitfinex","ETHUSD",1754230237701,0.001,3498.4,3497.7,4.359]
["bitfinex","ETHUSD",1754230237905,1.0463,3498.0,3497.7,4.359]
["bitfinex","ETHUSD",1754230238136,0.9477,3497.9,3497.7,4.359]
["bitfinex","ETHUSD",1754230240244,0.001,3498.4,3497.8,0.9531]
["bitfinex","ETHUSD",1754230240443,0.001,3498.4,3497.9,16.04348414]
["bitfinex","ETHUSD",1754230240765,0.001,3498.4,3498.0,4.359]
["bitfinex","ETHUSD",1754230240938,0.001,3498.4,3498.0,5.3121]
["bitfinex","ETHUSD",1754230241138,0.001,3498.4,3498.0,4.8267]
["bitfinex","ETHUSD",1754230241345,0.001,3498.4,3498.1,0.4854]
["bitfinex","ETHUSD",1754230241539,0.001,3498.4,3498.1,0.9531]
["bitfinex","ETHUSD",1754230241757,0.001,3498.4,3498.2,0.4677]
["bitfinex","ETHUSD",1754230241961,0.001,3498.4,3498.3,4.359]
["bitfinex","ETHUSD",1754230242155,0.001,3498.4,3498.3,4.8444]
["bitfinex","ETHUSD",1754230242983,0.001,3498.4,3498.3,5.3121]
["bitfinex","ETHUSD",1754230243155,0.001,3498.4,3498.3,4.8444]
["bitfinex","ETHUSD",1754230244382,0.001,3498.4,3498.3,20.88788414]
["bitfinex","ETHUSD",1754230244583,0.001,3498.4,3498.3,21.35558414]
["bitfinex","ETHUSD",1754230252601,0.001,3498.8,3498.7,16.04348414]
["bitfinex","ETHUSD",1754230252893,0.001,3498.8,3498.7,4.358]
["bitfinex","ETHUSD",1754230254304,0.001,3498.8,3498.7,4.38658204]
["bitfinex","ETHUSD",1754230254469,0.001,3498.8,3498.7,8.7121]
["bitfinex","ETHUSD",1754230256094,0.001,3498.8,3498.7,8.2444]
["bitfinex","ETHUSD",1754230257594,0.001,3498.8,3498.7,3.8864]
["bitfinex","ETHUSD",1754230257790,0.001,3498.8,3498.7,8.2444]
["bitfinex","ETHUSD",1754230258105,0.001,3498.8,3498.7,8.7121]
["bitfinex","ETHUSD",1754230260973,0.001,3498.8,3498.7,8.2444]
["bitfinex","ETHUSD",1754230261507,0.001,3498.8,3498.4,0.4963]
["bitfinex","ETHUSD",1754230261798,0.55,3498.7,3498.4,4.358]
["bitfinex","ETHUSD",1754230262002,0.8944,3498.6,3498.4,4.358]
["bitfinex","ETHUSD",1754230262168,0.8944,3498.5,3498.4,4.358]
["bitfinex","ETHUSD",1754230262363,1.95964655,3498.5,3498.4,4.358]
["bitfinex","ETHUSD",1754230262575,1.4444,3498.5,3498.4,4.358]
["bitfinex","ETHUSD",1754230263767,0.55,3498.4,3497.2,0.859694]
["bitfinex","ETHUSD",1754230263968,0.55,3498.0,3497.6,4.361]
["bitfinex","ETHUSD",1754230264206,0.55,3497.8,3497.6,4.361]
["bitfinex","ETHUSD",1754230264407,0.8944,3497.7,3497.6,4.361]
["bitfinex","ETHUSD",1754230267889,31.4444,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230268151,34.4444,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230284938,38.8044,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230285362,41.67264707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230286409,40.77824707,3497.7,3497.6,0.4885]
["bitfinex","ETHUSD",1754230286608,35.86824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230286809,37.36,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230287032,37.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230287205,37.91,3497.7,3497.6,0.4885]
["bitfinex","ETHUSD",1754230288019,37.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230288911,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230289862,41.25234707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230290044,41.68164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230290686,41.25234707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230290817,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230291338,36.41824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230291508,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230294136,41.68164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230295048,42.42987611,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230295416,38.06987611,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230295617,42.42987611,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230296331,42.0527593,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230296667,37.32164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230296818,41.68164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230297512,37.32164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230297741,40.22824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230298070,37.36,3497.7,3497.6,0.4597]
["bitfinex","ETHUSD",1754230298279,37.91,3497.7,3497.6,0.4597]
["bitfinex","ETHUSD",1754230299631,38.8134,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230301085,37.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230301438,37.91,3497.7,3497.6,0.4597]
["bitfinex","ETHUSD",1754230304493,33.55,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230304646,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230305446,36.41824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230305682,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230306101,41.20754707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230306240,42.42987611,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230306445,41.68164707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230308876,40.77824707,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230309081,37.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230312076,37.91,3497.7,3497.6,0.4597]
["bitfinex","ETHUSD",1754230312280,37.91,3497.7,3497.6,0.8964]
["bitfinex","ETHUSD",1754230312488,0.001,3498.4,3497.6,0.8964]
["bitfinex","ETHUSD",1754230312692,30.0,3498.2,3497.7,0.4577]
["bitfinex","ETHUSD",1754230312893,0.55,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754230313097,0.55,3497.9,3497.8,0.4577]
["bitfinex","ETHUSD",1754230313415,7.91,3497.9,3497.8,0.4577]
["bitfinex","ETHUSD",1754230314351,0.55,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230314595,7.93630117,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230314797,7.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230315200,37.91,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230315703,39.8672866,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230315854,40.3413866,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230317168,37.3413866,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230317379,40.3413866,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230321995,41.08961564,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754230324176,41.08961564,3497.7,3497.1,0.002]
["bitfinex","ETHUSD",1754230324177,46.87998414,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754230324402,3.55,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754230324703,30.8365,3496.6,3496.3,0.87889285]
["bitfinex","ETHUSD",1754230324995,33.55,3496.4,3496.3,0.15449287]
["bitfinex","ETHUSD",1754230325206,37.911,3496.4,3496.3,0.15449287]
["bitfinex","ETHUSD",1754230325400,38.833,3496.4,3496.3,0.15449287]
["bitfinex","ETHUSD",1754230325607,0.55,3496.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230325829,0.55,3495.6,3494.9,0.002]
["bitfinex","ETHUSD",1754230325987,40.0,3495.3,3494.9,0.4996]
["bitfinex","ETHUSD",1754230326191,33.55,3495.1,3494.9,0.4996]
["bitfinex","ETHUSD",1754230326565,33.55,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754230326768,33.55,3495.1,3495.0,0.9702]
["bitfinex","ETHUSD",1754230328116,7.914,3495.1,3495.0,0.9702]
["bitfinex","ETHUSD",1754230330609,3.0,3495.1,3495.0,0.9702]
["bitfinex","ETHUSD",1754230330978,4.362,3495.2,3495.0,0.9702]
["bitfinex","ETHUSD",1754230331382,4.362,3495.2,3495.0,0.002]
["bitfinex","ETHUSD",1754230331701,4.362,3495.2,3495.1,0.9682]
["bitfinex","ETHUSD",1754230331885,4.362,3495.2,3495.1,0.4976]
["bitfinex","ETHUSD",1754230332100,30.55,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230332305,31.0159,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230332506,31.472,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230333007,30.55,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230333207,33.41824707,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230334811,0.37111223,3495.7,3495.0,0.002]
["bitfinex","ETHUSD",1754230334812,0.922,3496.3,3495.0,0.9702]
["bitfinex","ETHUSD",1754230334993,30.0,3496.2,3495.1,0.9682]
["bitfinex","ETHUSD",1754230335199,30.0,3496.4,3495.2,0.9682]
["bitfinex","ETHUSD",1754230335398,1.8451076,3496.5,3495.0,0.002]
["bitfinex","ETHUSD",1754230335399,40.0,3496.2,3495.3,0.9682]
["bitfinex","ETHUSD",1754230335606,40.0,3495.9,3495.4,0.9682]
["bitfinex","ETHUSD",1754230335808,40.0,3495.7,3495.0,0.002]
["bitfinex","ETHUSD",1754230336005,4.37,3495.6,3495.1,0.4976]
["bitfinex","ETHUSD",1754230336232,4.37,3495.5,3495.2,0.4706]
["bitfinex","ETHUSD",1754230336435,4.37,3495.5,3495.0,0.002]
["bitfinex","ETHUSD",1754230336594,4.37,3495.5,3495.3,0.9682]
["bitfinex","ETHUSD",1754230336799,4.37,3495.5,3495.0,0.002]
["bitfinex","ETHUSD",1754230337038,4.37,3495.5,3495.4,0.9682]
["bitfinex","ETHUSD",1754230337849,4.369,3495.5,3495.4,0.9682]
["bitfinex","ETHUSD",1754230339002,4.369,3495.5,3495.4,0.4976]
["bitfinex","ETHUSD",1754230339226,7.369,3495.5,3495.4,0.4976]
["bitfinex","ETHUSD",1754230339636,7.369,3495.5,3495.4,0.9682]
["bitfinex","ETHUSD",1754230340432,7.369,3495.5,3495.4,0.4976]
["bitfinex","ETHUSD",1754230340821,7.367,3495.5,3495.4,0.4976]
["bitfinex","ETHUSD",1754230341161,3.0,3495.5,3495.4,0.9682]
["bitfinex","ETHUSD",1754230341327,7.367,3495.5,3495.4,0.9682]
["bitfinex","ETHUSD",1754230341529,30.0,3496.0,3495.4,0.9682]
["bitfinex","ETHUSD",1754230341728,30.0,3496.0,3495.0,0.002]
["bitfinex","ETHUSD",1754230341729,1.53114107,3496.4,3495.7,20.10227111]
["bitfinex","ETHUSD",1754230341916,4.368,3496.3,3495.7,20.10227111]
["bitfinex","ETHUSD",1754230342119,4.368,3496.3,3495.8,0.9682]
["bitfinex","ETHUSD",1754230342448,4.368,3496.3,3495.9,0.9682]
["bitfinex","ETHUSD",1754230342449,3.0,3496.2,3495.9,0.9682]
["bitfinex","ETHUSD",1754230342766,7.368,3496.1,3496.0,0.9682]
["bitfinex","ETHUSD",1754230343058,4.367,3496.1,3496.0,0.9682]
["bitfinex","ETHUSD",1754230343818,1.53114107,3496.4,3496.0,0.9682]
["bitfinex","ETHUSD",1754230344019,1.53114107,3496.4,3496.1,0.9682]
["bitfinex","ETHUSD",1754230344333,3.4561,3497.0,3495.8,0.02860575]
["bitfinex","ETHUSD",1754230344334,4.367,3496.3,3496.2,0.9682]
["bitfinex","ETHUSD",1754230345735,0.55,3496.8,3496.2,0.9682]
["bitfinex","ETHUSD",1754230345919,3.0,3496.6,3496.3,0.4976]
["bitfinex","ETHUSD",1754230346416,3.0,3496.9,3496.4,0.4976]
["bitfinex","ETHUSD",1754230346627,30.0,3497.3,3496.5,0.49920002]
["bitfinex","ETHUSD",1754230346838,4.367,3497.2,3496.6,0.4976]
["bitfinex","ETHUSD",1754230347044,3.0,3497.1,3496.7,0.4706]
["bitfinex","ETHUSD",1754230347549,3.0,3497.1,3496.8,0.9682]
["bitfinex","ETHUSD",1754230347758,0.4659,3498.1,3496.9,21.07047111]
["bitfinex","ETHUSD",1754230347937,0.4561,3498.2,3497.0,0.9682]
["bitfinex","ETHUSD",1754230348251,3.0,3497.8,3497.1,0.4976]
["bitfinex","ETHUSD",1754230348426,3.0,3497.6,3497.1,0.4976]
["bitfinex","ETHUSD",1754230348950,4.367,3497.7,3497.0,0.4706]
["bitfinex","ETHUSD",1754230349151,30.0,3497.7,3497.2,0.4687]
["bitfinex","ETHUSD",1754230349450,4.367,3497.6,3497.3,0.454]
["bitfinex","ETHUSD",1754230349626,4.367,3497.6,3497.4,0.9227]
["bitfinex","ETHUSD",1754230349828,4.367,3497.6,3497.5,0.4687]
["bitfinex","ETHUSD",1754230350340,4.367,3497.6,3497.3,0.4687]
["bitfinex","ETHUSD",1754230350541,4.367,3497.6,3497.1,0.454]
["bitfinex","ETHUSD",1754230350742,4.367,3497.6,3497.4,0.4687]
["bitfinex","ETHUSD",1754230354417,4.367,3497.6,3497.1,0.4687]
["bitfinex","ETHUSD",1754230354754,4.367,3497.6,3497.2,0.4687]
["bitfinex","ETHUSD",1754230354950,4.367,3497.6,3496.9,20.55627111]
["bitfinex","ETHUSD",1754230355152,4.367,3497.6,3497.2,0.4687]
["bitfinex","ETHUSD",1754230355354,5.3154,3497.6,3497.0,0.4687]
["bitfinex","ETHUSD",1754230357128,0.9484,3497.6,3497.0,0.4687]
["bitfinex","ETHUSD",1754230357460,4.362,3497.5,3497.1,0.454]
["bitfinex","ETHUSD",1754230357643,4.362,3497.5,3497.2,0.9227]
["bitfinex","ETHUSD",1754230357847,4.362,3497.5,3497.2,0.454]
["bitfinex","ETHUSD",1754230358035,4.362,3497.5,3497.3,0.4687]
["bitfinex","ETHUSD",1754230360061,3.0,3497.8,3497.2,0.454]
["bitfinex","ETHUSD",1754230360270,3.0,3497.8,3496.4,1.003091]
["bitfinex","ETHUSD",1754230360271,0.4939,3498.2,3497.5,20.10227111]
["bitfinex","ETHUSD",1754230360436,4.36,3498.1,3497.6,0.02859103]
["bitfinex","ETHUSD",1754230360644,4.36,3498.1,3497.7,0.454]
["bitfinex","ETHUSD",1754230360840,4.36,3498.1,3497.6,0.49729103]
["bitfinex","ETHUSD",1754230360841,4.36,3498.1,3497.8,0.9227]
["bitfinex","ETHUSD",1754230361059,4.36,3498.1,3497.8,0.454]
["bitfinex","ETHUSD",1754230361226,4.36,3498.1,3497.9,0.4687]
["bitfinex","ETHUSD",1754230361422,0.001,3498.4,3497.6,0.02859103]
["bitfinex","ETHUSD",1754230361637,0.001,3498.4,3497.7,0.9227]
["bitfinex","ETHUSD",1754230362081,0.001,3498.4,3497.8,0.4687]
["bitfinex","ETHUSD",1754230362285,0.4949,3498.4,3497.8,0.4687]
["bitfinex","ETHUSD",1754230362903,4.8559,3498.4,3497.6,0.4687]
["bitfinex","ETHUSD",1754230363234,0.9484,3498.3,3497.6,0.4687]
["bitfinex","ETHUSD",1754230364569,4.361,3498.3,3497.7,0.48259021]
["bitfinex","ETHUSD",1754230364868,4.363,3498.4,3497.8,0.4687]
["bitfinex","ETHUSD",1754230365173,0.001,3498.4,3497.9,0.454]
["bitfinex","ETHUSD",1754230365560,0.001,3498.4,3498.0,0.9227]
["bitfinex","ETHUSD",1754230366066,0.001,3498.4,3497.5,20.10227111]
["bitfinex","ETHUSD",1754230366254,0.001,3498.4,3497.6,0.9227]
["bitfinex","ETHUSD",1754230366638,0.001,3498.4,3497.7,0.9227]
["bitfinex","ETHUSD",1754230366835,0.001,3498.4,3497.7,5.2837]
["bitfinex","ETHUSD",1754230367150,0.001,3498.4,3497.8,0.9227]
["bitfinex","ETHUSD",1754230367547,0.001,3498.4,3497.9,0.4687]
["bitfinex","ETHUSD",1754230367749,0.001,3498.4,3497.8,0.4687]
["bitfinex","ETHUSD",1754230371207,0.9494,3498.4,3497.7,4.361]
["bitfinex","ETHUSD",1754230371529,0.4939,3498.3,3497.7,4.361]
["bitfinex","ETHUSD",1754230371679,0.4939,3498.3,3497.8,0.4687]
["bitfinex","ETHUSD",1754230371880,0.4939,3498.3,3497.9,0.4687]
["bitfinex","ETHUSD",1754230372529,0.4555,3498.4,3497.7,7.762]
["bitfinex","ETHUSD",1754230372731,0.4555,3498.4,3498.0,0.4687]
["bitfinex","ETHUSD",1754230373028,0.001,3498.4,3498.1,0.4687]
["bitfinex","ETHUSD",1754230373385,0.4939,3498.3,3497.9,0.4687]
["bitfinex","ETHUSD",1754230373781,0.9484,3498.3,3497.9,0.4687]
["bitfinex","ETHUSD",1754230373982,0.001,3498.4,3498.0,0.4687]
["bitfinex","ETHUSD",1754230374398,0.4555,3498.4,3497.7,7.762]
["bitfinex","ETHUSD",1754230374600,0.4939,3498.3,3497.8,0.4687]
["bitfinex","ETHUSD",1754230374797,0.001,3498.4,3498.1,16.04415822]
["bitfinex","ETHUSD",1754230376327,0.9484,3498.3,3498.1,16.04415822]
["bitfinex","ETHUSD",1754230376615,0.4545,3498.2,3497.7,20.40515822]
["bitfinex","ETHUSD",1754230376815,0.9484,3498.2,3497.8,0.4687]
["bitfinex","ETHUSD",1754230376985,0.001,3498.4,3497.9,0.4687]
["bitfinex","ETHUSD",1754230376986,0.9494,3498.4,3497.9,0.4687]
["bitfinex","ETHUSD",1754230377188,0.001,3498.4,3497.9,0.4687]
["bitfinex","ETHUSD",1754230377394,0.9484,3498.3,3497.9,0.4687]
["bitfinex","ETHUSD",1754230377919,0.001,3498.4,3498.1,16.04415822]
["bitfinex","ETHUSD",1754230378614,0.001,3498.4,3498.1,14.51135822]
["bitfinex","ETHUSD",1754230378814,0.001,3498.4,3498.1,14.04415822]
["bitfinex","ETHUSD",1754230378992,0.001,3498.4,3498.2,0.4672]
["bitfinex","ETHUSD",1754230379692,0.001,3498.4,3498.3,0.4672]
["bitfinex","ETHUSD",1754230380247,31.4844,3498.3,3494.9,0.002]
["bitfinex","ETHUSD",1754230380520,31.4844,3498.3,3496.0,16.04415822]
["bitfinex","ETHUSD",1754230380521,30.0,3497.7,3496.0,16.04415822]
["bitfinex","ETHUSD",1754230380722,40.55,3497.4,3496.0,16.51135822]
["bitfinex","ETHUSD",1754230380952,0.55,3496.9,3496.0,16.51135822]
["bitfinex","ETHUSD",1754230381127,40.9093,3496.8,3496.0,16.04415822]
["bitfinex","ETHUSD",1754230381293,30.9093,3496.7,3496.0,16.04415822]
["bitfinex","ETHUSD",1754230381494,30.0,3496.6,3496.0,16.04415822]
["bitfinex","ETHUSD",1754230381820,30.0,3496.6,3496.0,16.51135822]
["bitfinex","ETHUSD",1754230382200,30.0,3496.6,3496.1,0.16017264]
["bitfinex","ETHUSD",1754230382399,0.93560117,3496.5,3496.2,0.16017264]
["bitfinex","ETHUSD",1754230382712,30.93560117,3496.4,3496.3,0.16017264]
["bitfinex","ETHUSD",1754230382923,30.9093,3496.4,3496.3,0.16017264]
["bitfinex","ETHUSD",1754230383099,30.9093,3496.4,3496.0,0.16034126]
["bitfinex","ETHUSD",1754230383299,30.9093,3496.4,3495.6,4.406]
["bitfinex","ETHUSD",1754230383300,0.9093,3496.3,3495.6,4.406]
["bitfinex","ETHUSD",1754230383540,0.9093,3496.3,3495.7,0.16028594]
["bitfinex","ETHUSD",1754230383724,0.9093,3496.3,3495.8,0.16028594]
["bitfinex","ETHUSD",1754230384007,0.9093,3496.2,3495.7,0.16028594]
["bitfinex","ETHUSD",1754230384230,0.9093,3496.2,3495.6,4.406]
["bitfinex","ETHUSD",1754230384532,0.93560117,3496.1,3495.0,0.002]
["bitfinex","ETHUSD",1754230384844,38.8643,3496.0,3495.0,0.002]
["bitfinex","ETHUSD",1754230385046,38.8643,3496.0,3495.0,4.406]
["bitfinex","ETHUSD",1754230388513,38.8643,3496.0,3495.0,4.8732]
["bitfinex","ETHUSD",1754230389733,38.8643,3496.0,3495.0,0.4692]
["bitfinex","ETHUSD",1754230390801,38.8653,3496.0,3495.1,0.4311]
["bitfinex","ETHUSD",1754230391002,38.8653,3496.0,3495.3,0.4672]
["bitfinex","ETHUSD",1754230391329,38.8653,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230391911,34.4593,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230392114,38.8633,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230392328,41.73154707,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230392831,41.73054707,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230395118,42.20439638,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230396755,42.63818395,3496.0,3495.5,0.002]
["bitfinex","ETHUSD",1754230397063,3.55,3495.7,3495.0,0.002]
["bitfinex","ETHUSD",1754230397272,5.03133222,3495.9,3494.9,0.002]
["bitfinex","ETHUSD",1754230397273,3.55,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754230397421,3.55,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754230397751,38.88063688,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230397927,39.78993688,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230398139,41.5490033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230398328,37.1260033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230398538,40.64036642,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230399146,40.63936642,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230399451,41.07315399,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230399754,41.5470033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230400146,37.1260033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230400465,41.5490033,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230403725,42.12261211,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230404059,42.12361211,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230405462,42.12161211,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230406070,42.11961211,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230406426,43.83961211,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230407457,45.24491219,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230408266,45.35971719,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754230409654,36.31745812,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754230409850,40.54599276,3494.9,3494.3,0.002]
["bitfinex","ETHUSD",1754230410047,5.27,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754230410243,48.07954686,3494.7,3494.3,0.002]
["bitfinex","ETHUSD",1754230410535,35.27,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754230410735,41.17024569,3494.5,3494.3,0.002]
["bitfinex","ETHUSD",1754230410948,36.27739638,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754230411148,1.72,3494.1,3493.9,0.002]
["bitfinex","ETHUSD",1754230411468,41.19654686,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754230411763,43.32062519,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754230413355,42.74701638,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754230413562,44.7929828,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754230414861,0.2869,3493.3,3492.8,0.002]
["bitfinex","ETHUSD",1754230415065,40.55,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754230415262,38.87663688,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754230415570,40.78572081,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754230415777,43.65396788,3492.9,3492.8,0.002]
["bitfinex","ETHUSD",1754230416477,0.55,3492.2,3491.4,0.4892]
["bitfinex","ETHUSD",1754230416771,3.55,3491.8,3491.4,0.4892]
["bitfinex","ETHUSD",1754230416975,3.55,3491.4,3489.2,3.0]
["bitfinex","ETHUSD",1754230417140,3.55,3491.0,3489.2,3.0]
["bitfinex","ETHUSD",1754230417345,3.55,3490.8,3489.2,3.0]
["bitfinex","ETHUSD",1754230417539,30.0,3490.7,3489.3,0.9621]
["bitfinex","ETHUSD",1754230417772,30.0,3490.7,3489.4,0.9621]
["bitfinex","ETHUSD",1754230417985,30.0,3490.7,3489.5,0.9621]
["bitfinex","ETHUSD",1754230418162,30.0,3490.7,3489.6,0.9621]
["bitfinex","ETHUSD",1754230418370,30.0,3490.7,3489.7,0.9621]
["bitfinex","ETHUSD",1754230418572,30.0,3490.7,3489.8,0.02865493]
["bitfinex","ETHUSD",1754230418879,30.0,3490.7,3489.9,0.9621]
["bitfinex","ETHUSD",1754230419055,30.0,3490.7,3489.2,3.0]
["bitfinex","ETHUSD",1754230419258,0.55,3490.6,3490.0,0.9621]
["bitfinex","ETHUSD",1754230419461,0.55,3490.6,3490.1,0.9621]
["bitfinex","ETHUSD",1754230419657,30.0,3490.6,3489.2,3.0]
["bitfinex","ETHUSD",1754230419864,0.55,3490.7,3489.2,3.0]
["bitfinex","ETHUSD",1754230419865,0.55,3490.5,3490.2,0.9621]
["bitfinex","ETHUSD",1754230420198,40.0,3490.8,3490.3,0.9621]
["bitfinex","ETHUSD",1754230420486,30.0,3490.6,3490.4,0.9621]
["bitfinex","ETHUSD",1754230420667,30.0,3490.6,3489.2,3.0]
["bitfinex","ETHUSD",1754230420848,30.0,3490.6,3490.5,0.9621]
["bitfinex","ETHUSD",1754230421446,30.0,3490.8,3490.5,0.9621]
["bitfinex","ETHUSD",1754230421671,30.0,3490.8,3490.6,0.9621]
["bitfinex","ETHUSD",1754230421896,33.0,3490.8,3490.7,0.9621]
["bitfinex","ETHUSD",1754230422193,3.0,3490.8,3490.7,0.9621]
["bitfinex","ETHUSD",1754230422412,30.0,3491.7,3490.7,0.9621]
["bitfinex","ETHUSD",1754230422620,30.0,3491.7,3490.8,0.9621]
["bitfinex","ETHUSD",1754230422901,3.0,3492.2,3490.9,20.08564232]
["bitfinex","ETHUSD",1754230423061,0.90763688,3493.0,3491.0,0.9621]
["bitfinex","ETHUSD",1754230423062,30.0,3491.7,3491.0,0.9621]
["bitfinex","ETHUSD",1754230423253,30.0,3491.7,3490.6,4.423]
["bitfinex","ETHUSD",1754230423447,30.0,3491.7,3491.1,0.9621]
["bitfinex","ETHUSD",1754230423654,30.47384931,3491.7,3491.2,0.9621]
["bitfinex","ETHUSD",1754230423890,40.0,3491.5,3491.3,0.9621]
["bitfinex","ETHUSD",1754230424189,30.0,3491.6,3491.4,0.9621]
["bitfinex","ETHUSD",1754230424389,30.0,3491.6,3491.5,0.4892]
["bitfinex","ETHUSD",1754230424875,30.0,3491.7,3491.5,0.4892]
["bitfinex","ETHUSD",1754230425080,30.0,3491.6,3491.5,0.4729]
["bitfinex","ETHUSD",1754230425466,30.0,3491.6,3491.1,0.4729]
["bitfinex","ETHUSD",1754230425666,30.0,3491.5,3491.2,0.4729]
["bitfinex","ETHUSD",1754230425900,30.0,3491.5,3491.3,0.9621]
["bitfinex","ETHUSD",1754230426052,30.0,3491.6,3490.5,0.6887]
["bitfinex","ETHUSD",1754230426397,30.0,3491.7,3491.4,0.9621]
["bitfinex","ETHUSD",1754230426554,30.0,3491.7,3491.5,0.4892]
["bitfinex","ETHUSD",1754230426852,30.0,3491.7,3491.6,0.9621]
["bitfinex","ETHUSD",1754230427286,0.94723666,3491.8,3491.6,0.9621]
["bitfinex","ETHUSD",1754230427504,0.94723666,3491.8,3490.7,20.08564232]
["bitfinex","ETHUSD",1754230427505,0.94723666,3491.8,3491.7,0.9621]
["bitfinex","ETHUSD",1754230427651,0.94723666,3491.8,3490.2,4.423]
["bitfinex","ETHUSD",1754230427652,30.0,3491.7,3491.1,0.4892]
["bitfinex","ETHUSD",1754230427852,40.0,3491.5,3490.7,0.4729]
["bitfinex","ETHUSD",1754230428072,30.0,3491.3,3490.9,0.4892]
["bitfinex","ETHUSD",1754230428273,40.0,3491.1,3490.9,0.4892]
["bitfinex","ETHUSD",1754230428782,3.0,3490.7,3490.5,0.4892]
["bitfinex","ETHUSD",1754230428948,33.0,3490.6,3490.5,0.4892]
["bitfinex","ETHUSD",1754230429153,3.0,3490.6,3490.3,0.4729]
["bitfinex","ETHUSD",1754230429354,3.0,3490.6,3489.2,24.51264232]
["bitfinex","ETHUSD",1754230429582,3.0,3490.6,3489.3,0.4729]
["bitfinex","ETHUSD",1754230429785,4.427,3490.5,3489.3,0.4729]
["bitfinex","ETHUSD",1754230429990,4.427,3490.5,3489.4,0.4892]
["bitfinex","ETHUSD",1754230430377,4.427,3490.5,3489.5,0.4729]
["bitfinex","ETHUSD",1754230430692,40.0,3490.2,3489.6,0.4892]
["bitfinex","ETHUSD",1754230430857,40.0,3490.1,3489.6,0.4892]
["bitfinex","ETHUSD",1754230431066,30.0,3490.1,3489.6,0.4892]
["bitfinex","ETHUSD",1754230431391,30.0,3490.1,3489.7,0.4729]
["bitfinex","ETHUSD",1754230431698,30.0,3490.1,3489.6,0.4892]
["bitfinex","ETHUSD",1754230431699,43.55,3489.9,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230431855,0.55,3489.5,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230432196,3.55,3488.8,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230432357,3.55,3489.0,3488.6,0.4892]
["bitfinex","ETHUSD",1754230432556,3.55,3489.0,3488.7,0.4892]
["bitfinex","ETHUSD",1754230432557,43.0,3488.8,3488.7,0.4892]
["bitfinex","ETHUSD",1754230432758,3.0,3488.8,3488.7,0.4892]
["bitfinex","ETHUSD",1754230433233,0.7982,3488.8,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230433536,30.0,3488.7,3488.5,0.59112003]
["bitfinex","ETHUSD",1754230433810,38.9105,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230433958,39.35428757,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230435009,33.98378757,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230435312,37.443,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230435798,37.993,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230436115,42.22153464,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230436409,42.66538395,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230436708,38.22238395,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230436877,42.67938395,3488.6,3488.5,0.11822003]
["bitfinex","ETHUSD",1754230438296,42.67938395,3488.6,3488.5,0.053565]
["bitfinex","ETHUSD",1754230438802,42.68138395,3488.6,3488.5,0.053565]
["bitfinex","ETHUSD",1754230439901,42.68238395,3488.6,3488.5,0.053565]
["bitfinex","ETHUSD",1754230440399,40.0,3488.2,3487.2,0.4738]
["bitfinex","ETHUSD",1754230440599,3.87763688,3488.5,3486.9,0.8]
["bitfinex","ETHUSD",1754230440600,3.55,3487.9,3486.9,0.8]
["bitfinex","ETHUSD",1754230440774,40.0,3487.6,3486.9,0.8]
["bitfinex","ETHUSD",1754230440980,0.55,3487.2,3486.9,0.8]
["bitfinex","ETHUSD",1754230441195,33.0,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230441502,33.0,3487.0,3486.9,1.726]
["bitfinex","ETHUSD",1754230441672,37.477,3487.0,3486.9,1.726]
["bitfinex","ETHUSD",1754230441868,33.0,3487.0,3486.9,1.726]
["bitfinex","ETHUSD",1754230442076,30.0,3488.0,3486.9,1.8986]
["bitfinex","ETHUSD",1754230442270,30.0,3487.8,3487.0,0.926]
["bitfinex","ETHUSD",1754230442475,3.0,3487.4,3487.1,0.926]
["bitfinex","ETHUSD",1754230442705,30.02630117,3487.3,3486.9,0.8]
["bitfinex","ETHUSD",1754230443018,4.479,3487.2,3487.1,0.4738]
["bitfinex","ETHUSD",1754230443170,0.55,3487.0,3486.9,1.2522]
["bitfinex","ETHUSD",1754230443369,30.0,3487.1,3486.9,0.8]
["bitfinex","ETHUSD",1754230443664,30.0,3488.6,3487.0,0.926]
["bitfinex","ETHUSD",1754230443868,30.0,3488.5,3487.1,1.0986]
["bitfinex","ETHUSD",1754230444076,40.0,3488.3,3487.2,0.926]
["bitfinex","ETHUSD",1754230444276,30.0,3488.0,3487.3,0.926]
["bitfinex","ETHUSD",1754230444476,3.0,3488.1,3487.4,0.926]
["bitfinex","ETHUSD",1754230444677,43.0,3487.9,3487.5,0.4738]
["bitfinex","ETHUSD",1754230444906,4.51530117,3488.0,3487.6,0.4738]
["bitfinex","ETHUSD",1754230444907,30.0,3487.7,3487.6,0.4738]
["bitfinex","ETHUSD",1754230445129,33.0,3487.7,3486.9,1.2522]
["bitfinex","ETHUSD",1754230445315,30.0,3487.5,3486.9,1.2522]
["bitfinex","ETHUSD",1754230445519,34.493,3487.5,3487.0,0.4738]
["bitfinex","ETHUSD",1754230445720,30.0,3487.4,3487.1,0.4738]
["bitfinex","ETHUSD",1754230445898,30.0,3487.4,3487.2,0.4738]
["bitfinex","ETHUSD",1754230446098,30.0,3487.4,3486.9,0.8]
["bitfinex","ETHUSD",1754230446099,30.0,3487.4,3487.3,0.926]
["bitfinex","ETHUSD",1754230446510,4.493,3487.5,3487.3,0.926]
["bitfinex","ETHUSD",1754230446894,4.493,3487.6,3487.4,0.926]
["bitfinex","ETHUSD",1754230447098,4.493,3487.6,3487.5,0.926]
["bitfinex","ETHUSD",1754230447099,7.493,3487.6,3487.5,0.926]
["bitfinex","ETHUSD",1754230447300,3.0,3487.6,3487.5,0.4738]
["bitfinex","ETHUSD",1754230447822,3.0,3487.6,3486.9,0.8]
["bitfinex","ETHUSD",1754230447823,10.0,3487.5,3486.9,0.8]
["bitfinex","ETHUSD",1754230448136,30.0,3487.4,3486.9,1.2738]
["bitfinex","ETHUSD",1754230448936,0.55,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230449117,38.055,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230450301,38.9874,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230450824,33.55,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230451023,41.41214707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230451225,41.86164707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230451734,36.41824707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230451933,40.93024707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230452134,37.511,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230452354,37.511,3487.0,3486.9,1.2738]
["bitfinex","ETHUSD",1754230452636,4.51,3487.1,3486.9,1.726]
["bitfinex","ETHUSD",1754230452840,30.0,3487.9,3486.9,0.8]
["bitfinex","ETHUSD",1754230453013,40.0,3487.7,3486.9,0.8]
["bitfinex","ETHUSD",1754230453215,4.53730117,3487.6,3486.9,0.8]
["bitfinex","ETHUSD",1754230453417,3.0,3487.4,3487.0,0.4738]
["bitfinex","ETHUSD",1754230453614,3.0,3487.4,3486.9,1.2522]
["bitfinex","ETHUSD",1754230453615,4.511,3487.5,3487.1,0.926]
["bitfinex","ETHUSD",1754230453838,4.511,3487.5,3487.2,0.4738]
["bitfinex","ETHUSD",1754230454026,3.0,3487.4,3487.3,0.926]
["bitfinex","ETHUSD",1754230454234,3.0,3487.5,3487.4,0.4738]
["bitfinex","ETHUSD",1754230454538,33.55,3487.4,3486.9,0.8]
["bitfinex","ETHUSD",1754230454747,0.751,3487.5,3487.0,0.926]
["bitfinex","ETHUSD",1754230454955,3.0,3487.6,3487.1,0.926]
["bitfinex","ETHUSD",1754230455107,10.0,3487.8,3487.2,0.4738]
["bitfinex","ETHUSD",1754230455404,0.55,3487.2,3486.9,0.8]
["bitfinex","ETHUSD",1754230455608,30.55,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230455808,39.0044,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230458119,34.4824,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230458324,41.87264707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230458844,41.87064707,3487.0,3486.9,0.8]
["bitfinex","ETHUSD",1754230461836,40.93824707,3487.0,3486.5,0.002]
["bitfinex","ETHUSD",1754230462047,3.55,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230462245,43.46576845,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230462422,40.57122021,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230462616,39.3875209,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230462816,34.4824,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230463334,39.3885209,3486.6,3486.5,0.002]
["bitfinex","ETHUSD",1754230463657,3.55,3486.4,3485.1,0.4258]
["bitfinex","ETHUSD",1754230463948,3.55,3486.0,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230464253,40.0,3485.4,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230464456,40.0,3485.2,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230464665,40.0,3484.9,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230464952,37.521,3484.8,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230465914,33.0,3484.8,3484.7,0.59342741]
["bitfinex","ETHUSD",1754230466120,4.521,3484.8,3484.7,1.04562741]
["bitfinex","ETHUSD",1754230466318,4.521,3485.0,3484.7,1.04562741]
["bitfinex","ETHUSD",1754230466649,4.521,3484.9,3484.8,0.926]
["bitfinex","ETHUSD",1754230466855,0.4495,3486.1,3484.8,0.926]
["bitfinex","ETHUSD",1754230467038,30.0,3485.9,3484.9,0.926]
["bitfinex","ETHUSD",1754230467237,7.526,3485.8,3484.9,0.4522]
["bitfinex","ETHUSD",1754230467442,40.0,3485.5,3485.0,0.4738]
["bitfinex","ETHUSD",1754230467655,1.4824,3486.1,3485.1,0.926]
["bitfinex","ETHUSD",1754230467656,40.0,3485.3,3485.1,0.926]
["bitfinex","ETHUSD",1754230467950,30.0,3485.3,3485.2,0.926]
["bitfinex","ETHUSD",1754230468151,30.0,3485.4,3485.2,0.926]
["bitfinex","ETHUSD",1754230468540,30.0,3485.4,3485.3,0.926]
["bitfinex","ETHUSD",1754230468934,4.524,3485.6,3485.3,0.926]
["bitfinex","ETHUSD",1754230469134,4.525,3485.8,3485.4,0.9648]
["bitfinex","ETHUSD",1754230469350,4.524,3485.8,3485.5,0.9648]
["bitfinex","ETHUSD",1754230469545,0.457,3487.0,3485.6,0.9648]
["bitfinex","ETHUSD",1754230469744,44.524,3486.9,3485.6,0.4676]
["bitfinex","ETHUSD",1754230469936,40.0,3486.6,3485.7,0.4972]
["bitfinex","ETHUSD",1754230470126,30.0,3486.4,3485.7,0.4972]
["bitfinex","ETHUSD",1754230470323,30.0,3486.4,3485.3,0.4972]
["bitfinex","ETHUSD",1754230470324,0.55,3486.1,3485.3,0.4972]
["bitfinex","ETHUSD",1754230470548,40.0,3485.7,3485.1,0.4972]
["bitfinex","ETHUSD",1754230470749,30.0,3485.6,3485.1,0.4972]
["bitfinex","ETHUSD",1754230470959,0.57630117,3485.5,3484.7,0.61682741]
["bitfinex","ETHUSD",1754230471261,0.55,3485.2,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230471461,40.0,3484.9,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230471758,30.0,3484.8,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230472959,33.55,3484.8,3484.7,0.11962741]
["bitfinex","ETHUSD",1754230473757,3.0,3484.7,3482.9,0.1432]
["bitfinex","ETHUSD",1754230473924,3.0,3484.7,3483.3,0.9648]
["bitfinex","ETHUSD",1754230473925,30.9017,3484.6,3483.3,0.9648]
["bitfinex","ETHUSD",1754230474127,13.0,3484.4,3483.4,0.9648]
["bitfinex","ETHUSD",1754230474376,13.0,3484.4,3482.9,4.6672]
["bitfinex","ETHUSD",1754230474377,3.0,3484.4,3483.5,0.9648]
["bitfinex","ETHUSD",1754230474551,3.0,3484.2,3482.9,4.6672]
["bitfinex","ETHUSD",1754230474860,3.0,3484.2,3483.6,0.9648]
["bitfinex","ETHUSD",1754230475065,3.0,3484.3,3483.7,0.9648]
["bitfinex","ETHUSD",1754230475270,4.522,3484.5,3483.7,0.4676]
["bitfinex","ETHUSD",1754230475573,3.0,3484.3,3483.8,0.4972]
["bitfinex","ETHUSD",1754230475869,3.0,3484.4,3483.8,0.4972]
["bitfinex","ETHUSD",1754230476026,3.0,3484.2,3483.8,0.4972]
["bitfinex","ETHUSD",1754230476468,3.0,3484.2,3483.9,0.4676]
["bitfinex","ETHUSD",1754230476667,3.0,3484.2,3484.0,0.4972]
["bitfinex","ETHUSD",1754230476970,3.0,3484.2,3483.9,0.4676]
["bitfinex","ETHUSD",1754230476971,3.0,3484.2,3484.1,0.4972]
["bitfinex","ETHUSD",1754230478350,3.0,3484.3,3484.1,0.4972]
["bitfinex","ETHUSD",1754230478860,34.517,3484.5,3484.1,0.4972]
["bitfinex","ETHUSD",1754230479024,3.0,3484.3,3484.1,0.4972]
["bitfinex","ETHUSD",1754230479232,3.0,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754230479429,3.0,3484.1,3483.6,0.4992]
["bitfinex","ETHUSD",1754230479656,3.0,3484.1,3483.7,0.4972]
["bitfinex","ETHUSD",1754230480028,3.0,3484.1,3483.6,0.002]
["bitfinex","ETHUSD",1754230480366,3.0,3484.1,3483.6,0.4992]
["bitfinex","ETHUSD",1754230480540,3.0,3484.1,3483.7,0.4972]
["bitfinex","ETHUSD",1754230481651,3.0,3484.1,3483.8,0.4972]
["bitfinex","ETHUSD",1754230481840,30.0,3484.1,3483.9,0.4972]
["bitfinex","ETHUSD",1754230482267,33.0,3484.1,3484.0,0.4972]
["bitfinex","ETHUSD",1754230482485,4.514,3484.6,3484.0,0.9648]
["bitfinex","ETHUSD",1754230482779,3.0,3484.6,3484.0,0.4676]
["bitfinex","ETHUSD",1754230482983,30.0,3484.5,3484.1,0.4972]
["bitfinex","ETHUSD",1754230483279,4.511,3484.7,3484.2,0.9648]
["bitfinex","ETHUSD",1754230483467,3.0,3485.5,3484.3,0.02870016]
["bitfinex","ETHUSD",1754230483780,3.0,3484.7,3484.0,0.4972]
["bitfinex","ETHUSD",1754230483966,4.512,3485.0,3484.0,0.9648]
["bitfinex","ETHUSD",1754230484181,3.0,3484.9,3484.1,0.4972]
["bitfinex","ETHUSD",1754230484468,0.9017,3485.7,3484.2,0.4676]
["bitfinex","ETHUSD",1754230484792,3.0,3485.4,3484.3,0.9648]
["bitfinex","ETHUSD",1754230485076,3.0,3485.4,3484.4,0.9648]
["bitfinex","ETHUSD",1754230485265,0.9017,3485.6,3484.5,0.4972]
["bitfinex","ETHUSD",1754230485474,3.0,3485.4,3484.5,0.4972]
["bitfinex","ETHUSD",1754230485653,30.0,3485.5,3484.6,0.4676]
["bitfinex","ETHUSD",1754230485853,34.511,3485.5,3484.6,0.4676]
["bitfinex","ETHUSD",1754230486080,30.0,3485.5,3484.7,0.4972]
["bitfinex","ETHUSD",1754230486278,4.51,3485.7,3484.7,0.4972]
["bitfinex","ETHUSD",1754230486494,3.0,3485.7,3484.8,0.4676]
["bitfinex","ETHUSD",1754230486699,7.29509931,3486.9,3484.8,0.4676]
["bitfinex","ETHUSD",1754230486700,0.862906,3488.2,3484.9,0.6404]
["bitfinex","ETHUSD",1754230486858,30.0,3486.8,3485.0,0.9648]
["bitfinex","ETHUSD",1754230487048,30.0,3486.7,3485.1,0.9648]
["bitfinex","ETHUSD",1754230487248,30.0,3486.7,3485.2,0.9648]
["bitfinex","ETHUSD",1754230487448,0.1497563,3487.9,3485.3,22.15041809]
["bitfinex","ETHUSD",1754230487449,30.0,3487.5,3485.3,22.15041809]
["bitfinex","ETHUSD",1754230487744,30.0,3487.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754230487958,30.0,3487.2,3485.7,0.9648]
["bitfinex","ETHUSD",1754230488181,0.4447,3487.7,3486.0,16.52041809]
["bitfinex","ETHUSD",1754230488351,30.0,3487.5,3486.2,0.1432]
["bitfinex","ETHUSD",1754230488546,3.0,3487.4,3486.3,0.9648]
["bitfinex","ETHUSD",1754230488781,30.0,3487.5,3486.4,0.9648]
["bitfinex","ETHUSD",1754230488996,30.0,3487.5,3486.5,0.4972]
["bitfinex","ETHUSD",1754230489281,30.0,3487.9,3486.6,0.02868123]
["bitfinex","ETHUSD",1754230489584,30.0,3487.9,3486.7,0.9648]
["bitfinex","ETHUSD",1754230489751,30.0,3487.9,3486.1,4.523]
["bitfinex","ETHUSD",1754230489752,30.0,3487.9,3486.8,0.4972]
["bitfinex","ETHUSD",1754230489943,3.0,3487.8,3486.9,4.524]
["bitfinex","ETHUSD",1754230490149,0.9017,3488.0,3487.0,1.51368]
["bitfinex","ETHUSD",1754230490349,3.0,3487.8,3486.5,0.4972]
["bitfinex","ETHUSD",1754230490591,3.0,3487.5,3486.5,5.0202]
["bitfinex","ETHUSD",1754230490777,30.0,3487.8,3486.6,0.9648]
["bitfinex","ETHUSD",1754230490956,3.0,3487.6,3486.7,0.4972]
["bitfinex","ETHUSD",1754230491163,0.457,3487.8,3486.7,1.04598]
["bitfinex","ETHUSD",1754230491468,3.0,3487.6,3486.7,1.04598]
["bitfinex","ETHUSD",1754230491968,0.457,3487.8,3486.8,0.4972]
["bitfinex","ETHUSD",1754230492586,0.55,3487.5,3486.3,7.3972]
["bitfinex","ETHUSD",1754230492891,30.0,3487.3,3486.3,11.9192]
["bitfinex","ETHUSD",1754230493251,0.9017,3487.9,3486.4,17.01761809]
["bitfinex","ETHUSD",1754230493558,3.0,3487.7,3486.5,1.108]
["bitfinex","ETHUSD",1754230493766,30.0,3488.4,3487.0,0.1432]
["bitfinex","ETHUSD",1754230493961,30.0,3488.4,3487.1,5.5018]
["bitfinex","ETHUSD",1754230494192,0.001,3488.5,3487.2,0.9648]
["bitfinex","ETHUSD",1754230494512,0.001,3488.5,3487.2,1.108]
["bitfinex","ETHUSD",1754230494690,0.001,3488.5,3487.3,0.9648]
["bitfinex","ETHUSD",1754230494891,0.001,3488.5,3487.5,0.1432]
["bitfinex","ETHUSD",1754230495383,0.001,3488.5,3487.6,0.9648]
["bitfinex","ETHUSD",1754230495788,0.001,3488.5,3487.7,0.9648]
["bitfinex","ETHUSD",1754230496085,0.001,3488.5,3487.8,4.537]
["bitfinex","ETHUSD",1754230496250,0.001,3488.5,3487.9,0.55018]
["bitfinex","ETHUSD",1754230496453,0.001,3488.5,3487.9,1.51498]
["bitfinex","ETHUSD",1754230496870,0.001,3488.5,3488.0,0.4972]
["bitfinex","ETHUSD",1754230497258,0.001,3488.5,3488.1,0.9648]
["bitfinex","ETHUSD",1754230497790,0.001,3488.5,3488.2,0.9648]
["bitfinex","ETHUSD",1754230498197,0.001,3488.5,3488.3,0.9648]
["bitfinex","ETHUSD",1754230498564,0.001,3488.5,3488.4,0.9284]
["bitfinex","ETHUSD",1754230499695,0.001,3488.5,3488.4,1.0716]
["bitfinex","ETHUSD",1754230500197,0.001,3488.5,3488.4,5.6056]
["bitfinex","ETHUSD",1754230500397,0.001,3488.9,3488.4,1.53563287]
["bitfinex","ETHUSD",1754230500698,0.001,3488.9,3488.5,12.3564]
["bitfinex","ETHUSD",1754230500897,0.001,3488.9,3488.6,0.02866479]
["bitfinex","ETHUSD",1754230501071,0.001,3488.9,3488.6,0.9284]
["bitfinex","ETHUSD",1754230501262,0.001,3488.9,3488.7,5.0151]
["bitfinex","ETHUSD",1754230501463,0.001,3488.9,3488.7,5.4604]
["bitfinex","ETHUSD",1754230501663,0.001,3488.9,3488.8,0.9284]
["bitfinex","ETHUSD",1754230502897,0.001,3488.9,3488.8,5.4604]
["bitfinex","ETHUSD",1754230504398,0.001,3488.9,3488.8,0.9284]
["bitfinex","ETHUSD",1754230504601,0.001,3488.9,3488.1,0.4831]
["bitfinex","ETHUSD",1754230504772,0.001,3488.9,3488.2,14.824]
["bitfinex","ETHUSD",1754230505100,0.001,3488.9,3488.2,15.2693]
["bitfinex","ETHUSD",1754230505293,0.001,3488.9,3488.4,20.15856732]
["bitfinex","ETHUSD",1754230505600,0.001,3488.9,3488.2,10.296]
["bitfinex","ETHUSD",1754230505601,0.001,3488.9,3488.5,11.422]
["bitfinex","ETHUSD",1754230505807,0.4805,3488.9,3488.5,11.422]
["bitfinex","ETHUSD",1754230505979,0.9173,3488.9,3488.6,11.422]
["bitfinex","ETHUSD",1754230506181,0.9173,3488.9,3488.7,4.528]
["bitfinex","ETHUSD",1754230506588,0.001,3488.9,3488.7,4.528]
["bitfinex","ETHUSD",1754230506771,0.9163,3489.9,3488.8,4.35806315]
["bitfinex","ETHUSD",1754230506974,0.9163,3489.9,3489.1,20.15856732]
["bitfinex","ETHUSD",1754230507168,0.4795,3490.3,3489.2,8.8574]
["bitfinex","ETHUSD",1754230507516,0.4795,3490.3,3489.3,0.4831]
["bitfinex","ETHUSD",1754230507868,0.4368,3490.4,3489.3,0.4831]
["bitfinex","ETHUSD",1754230508470,0.4795,3490.6,3489.7,20.15856732]
["bitfinex","ETHUSD",1754230508682,30.0,3491.1,3489.8,5.48605493]
["bitfinex","ETHUSD",1754230508872,30.0,3491.1,3489.9,4.53]
["bitfinex","ETHUSD",1754230509069,3.0,3491.0,3490.0,0.4831]
["bitfinex","ETHUSD",1754230509312,0.9163,3491.2,3490.1,0.54584]
["bitfinex","ETHUSD",1754230509670,0.9163,3491.2,3490.2,7.3761]
["bitfinex","ETHUSD",1754230509869,0.9163,3491.2,3490.3,4.53]
["bitfinex","ETHUSD",1754230510283,0.9163,3491.3,3490.4,0.4831]
["bitfinex","ETHUSD",1754230511711,30.0,3491.2,3490.1,0.54584]
["bitfinex","ETHUSD",1754230511897,3.0,3490.9,3490.2,4.528]
["bitfinex","ETHUSD",1754230512207,3.0,3491.5,3490.0,6.892]
["bitfinex","ETHUSD",1754230512208,0.9163,3490.8,3490.0,6.892]
["bitfinex","ETHUSD",1754230512416,0.9163,3490.8,3490.1,4.527]
["bitfinex","ETHUSD",1754230513208,0.9163,3490.8,3490.0,6.892]
["bitfinex","ETHUSD",1754230513504,30.0,3490.6,3489.9,6.892]
["bitfinex","ETHUSD",1754230513806,0.9163,3490.5,3490.1,4.527]
["bitfinex","ETHUSD",1754230514112,0.9163,3490.4,3490.2,4.527]
["bitfinex","ETHUSD",1754230514404,0.55,3491.8,3490.2,4.527]
["bitfinex","ETHUSD",1754230514405,0.9163,3490.3,3490.2,4.527]
["bitfinex","ETHUSD",1754230514996,0.9163,3490.3,3490.2,4.525]
["bitfinex","ETHUSD",1754230515200,33.9163,3490.3,3490.2,4.525]
["bitfinex","ETHUSD",1754230515812,3.0,3490.2,3488.9,7.3741]
["bitfinex","ETHUSD",1754230515997,40.0,3489.9,3489.0,4.525]
["bitfinex","ETHUSD",1754230516201,0.9163,3489.8,3489.0,4.525]
["bitfinex","ETHUSD",1754230516510,30.0,3489.7,3489.0,4.525]
["bitfinex","ETHUSD",1754230516696,40.0,3489.5,3489.0,4.525]
["bitfinex","ETHUSD",1754230516900,30.0,3490.0,3489.1,7.926]
["bitfinex","ETHUSD",1754230517084,0.9163,3489.5,3489.1,7.926]
["bitfinex","ETHUSD",1754230517286,0.55,3490.6,3489.1,3.401]
["bitfinex","ETHUSD",1754230517486,30.0,3489.3,3489.2,4.524]
["bitfinex","ETHUSD",1754230517691,33.9163,3489.3,3489.2,4.524]
["bitfinex","ETHUSD",1754230517884,30.0,3489.2,3488.5,3.401]
["bitfinex","ETHUSD",1754230518102,30.0,3489.2,3488.6,7.925]
["bitfinex","ETHUSD",1754230518302,3.0,3489.3,3488.7,0.4831]
["bitfinex","ETHUSD",1754230518487,3.0,3489.3,3488.6,3.401]
["bitfinex","ETHUSD",1754230518704,30.0,3489.1,3488.8,4.524]
["bitfinex","ETHUSD",1754230519102,10.9163,3489.0,3487.9,0.4453]
["bitfinex","ETHUSD",1754230519302,0.9163,3488.9,3488.0,5.0081]
["bitfinex","ETHUSD",1754230519618,0.4795,3488.8,3488.1,0.50081]
["bitfinex","ETHUSD",1754230519829,30.0,3489.0,3488.1,0.50081]
["bitfinex","ETHUSD",1754230520032,0.4795,3489.0,3488.1,0.50081]
["bitfinex","ETHUSD",1754230520485,0.4368,3488.9,3488.2,4.524]
["bitfinex","ETHUSD",1754230520680,0.4368,3488.9,3488.0,0.4831]
["bitfinex","ETHUSD",1754230521009,0.4368,3488.9,3488.3,4.523]
["bitfinex","ETHUSD",1754230521212,0.4368,3488.9,3488.0,0.4831]
["bitfinex","ETHUSD",1754230521435,0.4795,3488.8,3488.1,4.522]
["bitfinex","ETHUSD",1754230521711,0.4368,3488.7,3487.7,7.8194]
["bitfinex","ETHUSD",1754230521913,30.4795,3488.6,3487.7,7.3741]
["bitfinex","ETHUSD",1754230522119,0.4795,3488.6,3487.8,4.521]
["bitfinex","ETHUSD",1754230522628,0.4795,3488.6,3487.4,0.4831]
["bitfinex","ETHUSD",1754230522629,30.0,3488.4,3487.4,0.4831]
["bitfinex","ETHUSD",1754230522792,0.9163,3488.3,3487.4,6.892]
["bitfinex","ETHUSD",1754230522991,0.4795,3488.2,3487.5,4.52]
["bitfinex","ETHUSD",1754230523513,30.4368,3488.1,3487.4,0.6892]
["bitfinex","ETHUSD",1754230523814,30.0,3487.9,3487.6,4.52]
["bitfinex","ETHUSD",1754230524194,0.9163,3487.8,3486.8,6.892]
["bitfinex","ETHUSD",1754230524400,0.9163,3487.8,3486.9,4.52]
["bitfinex","ETHUSD",1754230525091,0.9163,3487.8,3486.8,0.4831]
["bitfinex","ETHUSD",1754230525296,0.9163,3487.8,3486.9,4.519]
["bitfinex","ETHUSD",1754230525616,0.4795,3487.7,3487.0,4.518]
["bitfinex","ETHUSD",1754230525830,0.4368,3488.3,3487.1,0.95707712]
["bitfinex","ETHUSD",1754230526130,30.0,3488.2,3487.2,0.4831]
["bitfinex","ETHUSD",1754230526286,0.9163,3488.3,3487.2,0.4831]
["bitfinex","ETHUSD",1754230526481,30.4795,3488.7,3487.3,0.98994]
["bitfinex","ETHUSD",1754230526703,30.0,3489.0,3487.4,0.9284]
["bitfinex","ETHUSD",1754230526903,33.0,3488.9,3487.5,1.4266467]
["bitfinex","ETHUSD",1754230527089,3.0,3488.7,3487.6,0.4831]
["bitfinex","ETHUSD",1754230527289,30.0,3488.5,3487.6,0.4831]
["bitfinex","ETHUSD",1754230527731,30.0,3488.4,3487.7,4.522]
["bitfinex","ETHUSD",1754230527915,30.0,3488.4,3487.7,0.54464]
["bitfinex","ETHUSD",1754230528116,3.0,3488.1,3486.9,0.4831]
["bitfinex","ETHUSD",1754230528315,40.0,3487.9,3487.0,4.52]
["bitfinex","ETHUSD",1754230528636,30.0,3487.7,3487.1,4.974]
["bitfinex","ETHUSD",1754230529131,0.9364,3487.8,3487.2,4.522]
["bitfinex","ETHUSD",1754230529719,0.9364,3487.8,3487.3,4.52]
["bitfinex","ETHUSD",1754230529907,0.02630117,3488.6,3487.3,4.52]
["bitfinex","ETHUSD",1754230530109,0.9531,3487.7,3487.3,4.52]
["bitfinex","ETHUSD",1754230530305,4.38393129,3488.6,3486.2,1.33667]
["bitfinex","ETHUSD",1754230530306,3.0,3487.5,3486.2,1.33667]
["bitfinex","ETHUSD",1754230530526,30.0,3487.4,3486.2,0.4743]
["bitfinex","ETHUSD",1754230530744,30.0,3487.4,3486.3,4.521]
["bitfinex","ETHUSD",1754230530909,40.0,3487.2,3486.3,4.521]
["bitfinex","ETHUSD",1754230531234,0.9531,3487.1,3486.3,4.521]
["bitfinex","ETHUSD",1754230531532,0.9531,3487.1,3486.4,4.52]
["bitfinex","ETHUSD",1754230532234,0.9531,3487.0,3486.5,4.519]
["bitfinex","ETHUSD",1754230532532,30.0,3486.7,3485.9,6.894]
["bitfinex","ETHUSD",1754230532729,0.9531,3486.6,3486.0,4.52]
["bitfinex","ETHUSD",1754230533133,0.9531,3486.6,3486.1,4.52]
["bitfinex","ETHUSD",1754230533318,0.9531,3486.6,3485.9,6.894]
["bitfinex","ETHUSD",1754230533639,10.0,3487.2,3486.0,4.519]
["bitfinex","ETHUSD",1754230533934,40.0,3486.7,3486.1,4.9933]
["bitfinex","ETHUSD",1754230534235,30.0,3486.7,3486.1,4.9933]
["bitfinex","ETHUSD",1754230534534,0.4962,3486.6,3485.7,20.18951352]
["bitfinex","ETHUSD",1754230534735,30.48320117,3486.5,3485.4,4.86819714]
["bitfinex","ETHUSD",1754230534937,30.0,3486.3,3485.5,4.518]
["bitfinex","ETHUSD",1754230535139,0.4962,3486.2,3485.5,4.518]
["bitfinex","ETHUSD",1754230535436,30.0,3486.1,3485.4,4.86819714]
["bitfinex","ETHUSD",1754230535643,30.0,3486.1,3485.5,4.519]
["bitfinex","ETHUSD",1754230536613,30.0,3486.1,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230536820,3.97940117,3486.0,3485.5,4.517]
["bitfinex","ETHUSD",1754230537118,30.0,3485.8,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230537303,0.4569,3486.3,3485.5,4.516]
["bitfinex","ETHUSD",1754230537502,3.0,3486.1,3485.5,4.516]
["bitfinex","ETHUSD",1754230537704,40.0,3485.8,3485.6,4.52]
["bitfinex","ETHUSD",1754230537899,0.9531,3486.0,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230537900,0.9531,3485.7,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230538100,0.9531,3486.0,3485.5,4.52]
["bitfinex","ETHUSD",1754230538304,30.0,3485.8,3485.5,4.52]
["bitfinex","ETHUSD",1754230538533,0.4962,3485.8,3485.5,4.52]
["bitfinex","ETHUSD",1754230538859,0.9531,3486.0,3485.5,4.52]
["bitfinex","ETHUSD",1754230539068,30.0,3485.9,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230539224,30.9531,3485.8,3485.5,4.519]
["bitfinex","ETHUSD",1754230539428,0.9531,3485.7,3485.5,4.519]
["bitfinex","ETHUSD",1754230539719,0.9531,3485.7,3485.6,4.52]
["bitfinex","ETHUSD",1754230540057,0.9531,3485.7,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230540208,0.9531,3485.6,3485.5,4.519]
["bitfinex","ETHUSD",1754230540409,0.9531,3485.6,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230540737,30.4569,3485.6,3485.4,4.39389714]
["bitfinex","ETHUSD",1754230541040,3.55,3486.1,3485.5,4.517]
["bitfinex","ETHUSD",1754230541247,3.0,3485.7,3484.7,3.401]
["bitfinex","ETHUSD",1754230541450,30.0,3485.4,3484.8,4.518]
["bitfinex","ETHUSD",1754230541756,30.0,3485.3,3484.8,4.518]
["bitfinex","ETHUSD",1754230542048,30.4962,3485.3,3484.6,6.899]
["bitfinex","ETHUSD",1754230542252,30.4962,3485.2,3484.7,4.517]
["bitfinex","ETHUSD",1754230542550,30.4962,3485.2,3484.8,4.517]
["bitfinex","ETHUSD",1754230542551,30.0,3485.0,3484.8,4.517]
["bitfinex","ETHUSD",1754230543056,0.9531,3484.9,3484.8,4.517]
["bitfinex","ETHUSD",1754230543342,30.0,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230543650,30.0,3484.8,3484.6,4.518]
["bitfinex","ETHUSD",1754230543808,30.9531,3485.4,3484.7,0.4743]
["bitfinex","ETHUSD",1754230544140,3.0,3485.0,3484.6,0.002]
["bitfinex","ETHUSD",1754230544312,30.0,3484.9,3484.8,4.517]
["bitfinex","ETHUSD",1754230544514,0.4962,3485.9,3484.8,4.9913]
["bitfinex","ETHUSD",1754230544710,30.0,3485.8,3484.9,0.4743]
["bitfinex","ETHUSD",1754230544912,3.0,3485.8,3485.0,4.52]
["bitfinex","ETHUSD",1754230545128,40.0,3485.5,3484.6,0.002]
["bitfinex","ETHUSD",1754230545328,40.0,3485.1,3484.6,0.002]
["bitfinex","ETHUSD",1754230545526,0.9531,3485.4,3484.6,0.002]
["bitfinex","ETHUSD",1754230545742,30.0,3484.9,3484.7,4.52]
["bitfinex","ETHUSD",1754230546057,10.0,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230546227,33.0,3484.7,3484.6,4.523]
["bitfinex","ETHUSD",1754230547117,3.0,3484.7,3484.6,4.523]
["bitfinex","ETHUSD",1754230548524,3.0,3484.7,3484.6,4.52]
["bitfinex","ETHUSD",1754230549817,3.0,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230550023,3.9531,3484.7,3484.6,4.52]
["bitfinex","ETHUSD",1754230550718,3.0,3484.7,3484.6,4.52]
["bitfinex","ETHUSD",1754230551056,3.0,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230551349,34.2531,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230551555,34.8031,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230552970,33.85,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230553261,34.5031,3484.7,3484.6,0.002]
["bitfinex","ETHUSD",1754230553959,2.276,3484.4,3483.6,0.002]
["bitfinex","ETHUSD",1754230554163,3.55,3483.7,3483.6,0.002]
["bitfinex","ETHUSD",1754230554329,3.55,3483.7,3481.9,0.4743]
["bitfinex","ETHUSD",1754230554330,0.55,3483.4,3481.9,0.4743]
["bitfinex","ETHUSD",1754230554537,3.55,3483.1,3481.9,0.4743]
["bitfinex","ETHUSD",1754230554715,40.0,3482.8,3481.9,0.4743]
["bitfinex","ETHUSD",1754230554922,30.0,3482.8,3482.0,0.02871912]
["bitfinex","ETHUSD",1754230555120,3.0,3482.8,3481.4,0.144]
["bitfinex","ETHUSD",1754230555425,40.0,3482.4,3481.5,0.4743]
["bitfinex","ETHUSD",1754230555770,30.0,3482.4,3481.5,0.4743]
["bitfinex","ETHUSD",1754230556558,3.0,3482.4,3481.5,0.4743]
["bitfinex","ETHUSD",1754230556728,3.0,3482.5,3481.8,20.18951352]
["bitfinex","ETHUSD",1754230556924,40.0,3482.4,3481.8,20.18951352]
["bitfinex","ETHUSD",1754230557263,30.0,3482.4,3481.7,0.4743]
["bitfinex","ETHUSD",1754230557488,30.0,3482.4,3481.5,4.567]
["bitfinex","ETHUSD",1754230557800,30.0,3482.3,3481.2,20.18951352]
["bitfinex","ETHUSD",1754230557965,3.55,3482.0,3481.0,0.12103479]
["bitfinex","ETHUSD",1754230558166,40.0,3481.7,3481.0,0.12103479]
["bitfinex","ETHUSD",1754230558462,40.0,3481.3,3481.0,0.12103479]
["bitfinex","ETHUSD",1754230558781,30.0,3481.2,3481.0,0.12103479]
["bitfinex","ETHUSD",1754230559074,30.0,3481.2,3481.0,0.60673479]
["bitfinex","ETHUSD",1754230559286,3.0,3480.9,3478.3,1.0]
["bitfinex","ETHUSD",1754230559486,0.55,3480.6,3478.8,20.18951352]
["bitfinex","ETHUSD",1754230559685,3.0,3480.2,3478.3,1.0]
["bitfinex","ETHUSD",1754230559989,5.67830117,3480.1,3478.3,1.0]
["bitfinex","ETHUSD",1754230560145,0.942,3480.1,3478.5,1.1475]
["bitfinex","ETHUSD",1754230560341,0.942,3481.4,3479.5,20.18951352]
["bitfinex","ETHUSD",1754230560572,30.0,3481.3,3479.6,2.04769028]
["bitfinex","ETHUSD",1754230560788,0.864461,3481.6,3480.2,20.18951352]
["bitfinex","ETHUSD",1754230560987,0.864461,3481.6,3480.8,20.18951352]
["bitfinex","ETHUSD",1754230561146,30.0,3481.5,3480.9,4.741]
["bitfinex","ETHUSD",1754230561344,30.4437,3481.7,3480.5,0.4857]
["bitfinex","ETHUSD",1754230561549,30.0,3481.5,3479.5,0.02873976]
["bitfinex","ETHUSD",1754230561745,30.0,3481.3,3479.9,4.742]
["bitfinex","ETHUSD",1754230562011,40.0,3481.0,3479.7,4.745]
["bitfinex","ETHUSD",1754230562191,0.942,3480.9,3479.7,4.745]
["bitfinex","ETHUSD",1754230562498,7.745,3481.2,3479.7,4.745]
["bitfinex","ETHUSD",1754230562499,30.0,3480.8,3480.2,20.18951352]
["bitfinex","ETHUSD",1754230562666,30.0,3481.3,3480.3,5.01895135]
["bitfinex","ETHUSD",1754230562991,0.55,3481.0,3479.6,3.0]
["bitfinex","ETHUSD",1754230563151,0.55,3481.0,3479.6,4.746]
["bitfinex","ETHUSD",1754230563152,40.942,3480.9,3479.6,4.746]
["bitfinex","ETHUSD",1754230563346,40.942,3480.9,3479.7,0.4857]
["bitfinex","ETHUSD",1754230563347,40.0,3480.7,3479.7,0.4857]
["bitfinex","ETHUSD",1754230563599,30.0,3481.1,3480.0,20.18951352]
["bitfinex","ETHUSD",1754230563814,30.0,3481.4,3480.2,3.0]
["bitfinex","ETHUSD",1754230563986,30.0,3481.8,3480.7,3.0]
["bitfinex","ETHUSD",1754230564290,0.942,3482.2,3480.7,3.0]
["bitfinex","ETHUSD",1754230564291,0.942,3483.1,3481.3,3.0]
["bitfinex","ETHUSD",1754230564488,8.21593082,3484.2,3480.7,0.55]
["bitfinex","ETHUSD",1754230564489,30.0,3483.0,3481.9,20.18951352]
["bitfinex","ETHUSD",1754230564659,8.21593082,3484.2,3482.6,3.0]
["bitfinex","ETHUSD",1754230564660,30.0,3483.5,3482.6,3.0]
["bitfinex","ETHUSD",1754230564858,30.0,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1754230564859,40.0,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1754230565102,30.0,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1754230565248,8.21593082,3484.2,3483.4,0.51440758]
["bitfinex","ETHUSD",1754230565598,4.761,3485.0,3483.8,20.18951352]
["bitfinex","ETHUSD",1754230565777,0.863559,3485.3,3484.4,20.18951352]
["bitfinex","ETHUSD",1754230565947,0.863559,3485.3,3484.5,3.97619852]
["bitfinex","ETHUSD",1754230566151,0.863559,3485.3,3484.6,0.4857]
["bitfinex","ETHUSD",1754230566380,30.0,3485.7,3484.7,4.766]
["bitfinex","ETHUSD",1754230566576,30.0,3485.7,3484.8,0.02869605]
["bitfinex","ETHUSD",1754230566791,30.0,3485.7,3484.6,3.0]
["bitfinex","ETHUSD",1754230566995,30.0,3485.5,3484.1,3.39]
["bitfinex","ETHUSD",1754230567202,43.55,3485.3,3483.4,0.4857]
["bitfinex","ETHUSD",1754230567366,0.55,3485.1,3483.8,4.779]
["bitfinex","ETHUSD",1754230567569,40.0,3484.8,3483.8,4.779]
["bitfinex","ETHUSD",1754230567754,3.0,3484.7,3483.8,4.779]
["bitfinex","ETHUSD",1754230568095,30.0,3484.5,3483.8,4.779]
["bitfinex","ETHUSD",1754230568307,30.0,3484.5,3483.4,0.4857]
["bitfinex","ETHUSD",1754230568595,30.0,3484.3,3482.9,0.4857]
["bitfinex","ETHUSD",1754230568894,30.0,3484.3,3482.6,7.3668]
["bitfinex","ETHUSD",1754230568895,3.0,3484.0,3482.6,6.905]
["bitfinex","ETHUSD",1754230569096,3.942,3484.2,3482.5,4.9202]
["bitfinex","ETHUSD",1754230569097,30.0,3483.7,3482.5,4.9202]
["bitfinex","ETHUSD",1754230569300,40.0,3483.5,3482.5,0.1432]
["bitfinex","ETHUSD",1754230569474,30.0,3483.5,3482.3,4.777]
["bitfinex","ETHUSD",1754230569670,30.0,3483.5,3482.4,0.9475]
["bitfinex","ETHUSD",1754230569890,30.0,3483.5,3482.5,5.2597]
["bitfinex","ETHUSD",1754230570090,4.774,3484.2,3482.6,0.9475]
["bitfinex","ETHUSD",1754230570255,3.0,3484.1,3482.7,5.8647]
["bitfinex","ETHUSD",1754230570452,30.0,3484.1,3482.8,4.775]
["bitfinex","ETHUSD",1754230570695,3.0,3484.2,3482.9,0.9762117]
["bitfinex","ETHUSD",1754230571000,3.0,3484.2,3482.8,4.775]
["bitfinex","ETHUSD",1754230571001,3.0,3484.4,3483.2,0.1432]
["bitfinex","ETHUSD",1754230571164,3.0,3484.4,3483.3,0.4857]
["bitfinex","ETHUSD",1754230571359,0.4437,3484.3,3483.4,4.773]
["bitfinex","ETHUSD",1754230571555,30.0,3484.2,3482.8,0.6289]
["bitfinex","ETHUSD",1754230571864,30.0,3484.2,3483.0,0.1432]
["bitfinex","ETHUSD",1754230572094,30.0,3484.1,3483.1,0.4857]
["bitfinex","ETHUSD",1754230572254,30.0,3484.1,3483.2,4.769]
["bitfinex","ETHUSD",1754230573094,2.86824707,3484.2,3483.2,4.769]
["bitfinex","ETHUSD",1754230573456,30.0,3484.1,3483.3,4.766]
["bitfinex","ETHUSD",1754230574298,30.0,3484.1,3483.1,5.2517]
["bitfinex","ETHUSD",1754230574499,3.0,3484.0,3483.1,5.2487]
["bitfinex","ETHUSD",1754230574697,40.0,3483.9,3482.8,0.1432]
["bitfinex","ETHUSD",1754230574896,40.0,3483.8,3482.8,4.9062]
["bitfinex","ETHUSD",1754230575108,30.0,3483.8,3482.8,4.9062]
["bitfinex","ETHUSD",1754230575605,30.0,3483.6,3482.5,0.1432]
["bitfinex","ETHUSD",1754230575759,4.762,3483.5,3482.5,0.73729]
["bitfinex","ETHUSD",1754230575955,30.0,3483.6,3482.5,0.73729]
["bitfinex","ETHUSD",1754230576155,30.0,3483.6,3482.4,4.762]
["bitfinex","ETHUSD",1754230576156,0.4983,3483.5,3482.4,4.76]
["bitfinex","ETHUSD",1754230576361,30.0,3483.3,3482.4,4.76]
["bitfinex","ETHUSD",1754230576596,40.0,3483.1,3482.4,4.76]
["bitfinex","ETHUSD",1754230576761,30.0,3483.1,3482.2,4.759]
["bitfinex","ETHUSD",1754230577464,32.86824707,3483.1,3481.8,0.4857]
["bitfinex","ETHUSD",1754230577704,40.0,3482.9,3481.9,0.1432]
["bitfinex","ETHUSD",1754230577863,30.0,3482.9,3481.9,4.757]
["bitfinex","ETHUSD",1754230578705,4.755,3482.9,3481.9,4.757]
["bitfinex","ETHUSD",1754230578886,30.0,3482.8,3481.9,4.757]
["bitfinex","ETHUSD",1754230579061,30.0,3482.8,3481.9,4.754]
["bitfinex","ETHUSD",1754230579868,0.4437,3483.6,3482.0,0.97621912]
["bitfinex","ETHUSD",1754230580089,30.0,3483.4,3482.2,0.1432]
["bitfinex","ETHUSD",1754230580291,0.55,3484.5,3482.1,0.4857]
["bitfinex","ETHUSD",1754230580292,30.0,3484.0,3483.0,16.64973794]
["bitfinex","ETHUSD",1754230580567,30.0,3484.1,3483.1,0.4857]
["bitfinex","ETHUSD",1754230580766,30.0,3484.0,3483.1,0.4857]
["bitfinex","ETHUSD",1754230580969,30.0,3484.0,3483.0,0.1432]
["bitfinex","ETHUSD",1754230581269,30.0,3483.8,3483.0,0.1432]
["bitfinex","ETHUSD",1754230581470,30.0,3483.7,3482.9,4.749]
["bitfinex","ETHUSD",1754230581712,30.0,3483.7,3482.9,5.2347]
["bitfinex","ETHUSD",1754230581917,30.0,3484.3,3483.0,17.45403794]
["bitfinex","ETHUSD",1754230582068,6.904,3485.9,3483.0,17.45403794]
["bitfinex","ETHUSD",1754230582069,30.0,3484.9,3483.2,0.1432]
["bitfinex","ETHUSD",1754230582392,30.0,3484.9,3483.9,0.1432]
["bitfinex","ETHUSD",1754230582393,4.746,3484.9,3483.9,0.1432]
["bitfinex","ETHUSD",1754230582599,5.688,3484.9,3484.0,4.746]
["bitfinex","ETHUSD",1754230582913,30.0,3484.8,3484.1,4.745]
["bitfinex","ETHUSD",1754230583072,40.0,3484.6,3483.9,4.745]
["bitfinex","ETHUSD",1754230583271,30.0,3484.6,3483.9,4.745]
["bitfinex","ETHUSD",1754230583695,30.0,3484.6,3483.6,0.4857]
["bitfinex","ETHUSD",1754230584095,30.0,3484.6,3483.7,4.743]
["bitfinex","ETHUSD",1754230584411,2.86824707,3484.6,3483.6,0.4857]
["bitfinex","ETHUSD",1754230584921,30.0,3484.6,3483.7,4.741]
["bitfinex","ETHUSD",1754230585437,30.0,3484.6,3483.7,5.2257]
["bitfinex","ETHUSD",1754230585580,30.0,3484.6,3483.7,4.74]
["bitfinex","ETHUSD",1754230585779,30.0,3484.6,3483.8,0.4857]
["bitfinex","ETHUSD",1754230586003,30.0,3484.6,3483.7,4.74]
["bitfinex","ETHUSD",1754230587310,30.0,3484.5,3483.7,4.74]
["bitfinex","ETHUSD",1754230587897,0.4983,3484.4,3483.7,4.74]
["bitfinex","ETHUSD",1754230588291,30.0,3484.2,3482.9,0.4857]
["bitfinex","ETHUSD",1754230588492,40.0,3484.0,3482.9,5.2177]
["bitfinex","ETHUSD",1754230588692,30.486,3483.9,3482.9,5.2177]
["bitfinex","ETHUSD",1754230588922,0.51070018,3483.8,3482.9,4.732]
["bitfinex","ETHUSD",1754230589094,30.0,3483.8,3483.0,4.729]
["bitfinex","ETHUSD",1754230589500,30.0,3483.8,3483.0,4.728]
["bitfinex","ETHUSD",1754230590097,30.0,3483.8,3482.6,0.4618]
["bitfinex","ETHUSD",1754230590310,40.0,3483.6,3482.5,6.904]
["bitfinex","ETHUSD",1754230590515,30.0,3483.4,3482.5,11.629]
["bitfinex","ETHUSD",1754230591266,30.0,3483.4,3482.5,6.904]
["bitfinex","ETHUSD",1754230591435,40.0,3483.2,3482.5,6.904]
["bitfinex","ETHUSD",1754230591591,30.0,3483.2,3482.5,11.626]
["bitfinex","ETHUSD",1754230591932,30.0,3483.0,3481.9,0.4801]
["bitfinex","ETHUSD",1754230592085,3.0,3483.8,3481.2,7.766427]
["bitfinex","ETHUSD",1754230592086,40.0,3482.8,3481.3,0.4801]
["bitfinex","ETHUSD",1754230592285,40.0,3482.8,3481.2,6.903]
["bitfinex","ETHUSD",1754230592286,4.723,3482.7,3481.4,5.66502407]
["bitfinex","ETHUSD",1754230592499,30.0,3482.6,3481.5,0.4801]
["bitfinex","ETHUSD",1754230592699,4.723,3483.0,3481.6,5.1562]
["bitfinex","ETHUSD",1754230592989,10.0,3484.2,3481.6,5.1562]
["bitfinex","ETHUSD",1754230592990,0.9343,3483.8,3481.7,4.50852392]
["bitfinex","ETHUSD",1754230593191,30.0,3483.7,3481.8,4.4633]
["bitfinex","ETHUSD",1754230593506,30.0,3483.7,3481.7,3.59522392]
["bitfinex","ETHUSD",1754230593507,0.9343,3483.8,3482.0,0.55]
["bitfinex","ETHUSD",1754230593701,0.6903,3484.2,3482.4,0.55]
["bitfinex","ETHUSD",1754230593914,30.0,3484.2,3482.6,0.55]
["bitfinex","ETHUSD",1754230594215,30.0,3484.2,3482.7,0.9133]
["bitfinex","ETHUSD",1754230594396,30.0,3484.2,3482.8,0.9133]
["bitfinex","ETHUSD",1754230594598,0.486,3484.1,3482.9,5.2021]
["bitfinex","ETHUSD",1754230594812,2.86824707,3484.0,3482.9,5.2021]
["bitfinex","ETHUSD",1754230595073,0.486,3484.1,3483.0,0.4801]
["bitfinex","ETHUSD",1754230595563,30.0,3483.9,3481.9,3.30144707]
["bitfinex","ETHUSD",1754230595855,40.0,3483.7,3482.1,0.4801]
["bitfinex","ETHUSD",1754230596012,30.0,3483.7,3482.1,0.4801]
["bitfinex","ETHUSD",1754230596219,40.0,3483.5,3482.1,0.4801]
["bitfinex","ETHUSD",1754230596530,30.0,3483.3,3482.1,0.4801]
["bitfinex","ETHUSD",1754230596731,30.0,3483.3,3482.2,0.56403]
["bitfinex","ETHUSD",1754230596914,0.4483,3483.8,3482.4,16.50653794]
["bitfinex","ETHUSD",1754230597120,0.486,3484.1,3482.5,0.942015]
["bitfinex","ETHUSD",1754230597341,0.486,3484.1,3482.6,7.38715529]
["bitfinex","ETHUSD",1754230597655,0.486,3484.1,3482.7,0.9133]
["bitfinex","ETHUSD",1754230597816,0.486,3484.1,3482.8,0.4801]
["bitfinex","ETHUSD",1754230598019,0.486,3484.5,3482.9,0.4332]
["bitfinex","ETHUSD",1754230598340,0.486,3484.5,3483.3,0.1432]
["bitfinex","ETHUSD",1754230598542,0.486,3484.5,3483.4,4.727]
["bitfinex","ETHUSD",1754230598856,0.486,3484.5,3483.4,5.2071]
["bitfinex","ETHUSD",1754230601072,30.4483,3484.4,3483.4,0.4801]
["bitfinex","ETHUSD",1754230601356,3.35424707,3484.3,3483.3,0.1432]
["bitfinex","ETHUSD",1754230601516,0.9343,3484.2,3483.5,4.717]
["bitfinex","ETHUSD",1754230601719,0.9343,3484.2,3483.6,4.716]
["bitfinex","ETHUSD",1754230602551,30.9343,3484.1,3482.5,0.4801]
["bitfinex","ETHUSD",1754230602754,30.0,3483.9,3482.7,0.1432]
["bitfinex","ETHUSD",1754230602962,30.0,3483.9,3482.8,0.4801]
["bitfinex","ETHUSD",1754230603333,0.4483,3483.8,3482.9,4.713]
["bitfinex","ETHUSD",1754230603751,0.486,3483.7,3482.7,0.1432]
["bitfinex","ETHUSD",1754230603954,40.0,3483.4,3481.2,0.4801]
["bitfinex","ETHUSD",1754230604138,3.55,3483.5,3480.9,0.002]
["bitfinex","ETHUSD",1754230604139,40.55,3483.1,3480.9,0.002]
["bitfinex","ETHUSD",1754230604463,0.55,3482.6,3480.9,0.002]
["bitfinex","ETHUSD",1754230604625,3.0,3482.2,3480.9,0.002]
["bitfinex","ETHUSD",1754230604934,40.0,3481.6,3480.9,0.002]
["bitfinex","ETHUSD",1754230605136,3.0,3481.3,3480.9,0.002]
["bitfinex","ETHUSD",1754230605365,40.0,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754230605528,8.6513,3481.2,3480.6,0.002]
["bitfinex","ETHUSD",1754230605728,33.0,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230606139,33.9343,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230606336,0.9343,3481.3,3480.6,0.002]
["bitfinex","ETHUSD",1754230606535,30.0,3481.2,3480.6,0.4821]
["bitfinex","ETHUSD",1754230606746,30.0,3481.7,3480.6,0.4821]
["bitfinex","ETHUSD",1754230607025,5.6533,3481.9,3480.6,0.9153]
["bitfinex","ETHUSD",1754230607358,0.9343,3481.9,3480.7,4.719]
["bitfinex","ETHUSD",1754230607561,0.9343,3481.9,3480.8,0.56343]
["bitfinex","ETHUSD",1754230608071,0.486,3482.3,3481.0,16.50653794]
["bitfinex","ETHUSD",1754230608558,30.0,3482.9,3481.1,0.94202655]
["bitfinex","ETHUSD",1754230608857,40.0,3482.7,3481.2,0.4801]
["bitfinex","ETHUSD",1754230609155,30.0,3482.7,3481.2,2.22495645]
["bitfinex","ETHUSD",1754230609365,30.0,3482.7,3481.2,1.74485645]
["bitfinex","ETHUSD",1754230609561,30.0,3482.7,3481.3,0.4801]
["bitfinex","ETHUSD",1754230609760,30.0,3482.9,3481.4,0.26581565]
["bitfinex","ETHUSD",1754230609945,30.0,3482.9,3481.6,3.0]
["bitfinex","ETHUSD",1754230610152,0.9343,3483.0,3481.6,3.0]
["bitfinex","ETHUSD",1754230610461,0.9343,3483.0,3481.7,0.9133]
["bitfinex","ETHUSD",1754230610660,0.4483,3483.0,3481.8,1.37135077]
["bitfinex","ETHUSD",1754230610864,30.0,3483.3,3481.9,0.4801]
["bitfinex","ETHUSD",1754230611265,0.001,3483.4,3482.0,0.46191912]
["bitfinex","ETHUSD",1754230611453,0.001,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1754230611653,0.001,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1754230611960,0.001,3483.4,3482.8,0.02871253]
["bitfinex","ETHUSD",1754230612160,0.001,3483.4,3482.7,0.50881335]
["bitfinex","ETHUSD",1754230612362,0.001,3483.4,3482.8,0.76006671]
["bitfinex","ETHUSD",1754230612562,0.001,3483.4,3482.9,0.0287117]
["bitfinex","ETHUSD",1754230612727,0.001,3483.4,3482.9,0.5088117]
["bitfinex","ETHUSD",1754230612928,0.001,3483.4,3483.0,0.9133]
["bitfinex","ETHUSD",1754230613449,0.001,3483.4,3483.1,0.9133]
["bitfinex","ETHUSD",1754230613664,0.001,3483.4,3483.1,1.08350784]
["bitfinex","ETHUSD",1754230613955,0.001,3483.4,3483.2,0.6233]
["bitfinex","ETHUSD",1754230614158,0.001,3483.4,3483.3,4.703]
["bitfinex","ETHUSD",1754230615354,0.001,3483.4,3483.3,5.1831]
["bitfinex","ETHUSD",1754230617758,0.9353,3483.4,3482.1,3.4801]
["bitfinex","ETHUSD",1754230617960,0.9353,3483.4,3482.7,4.693]
["bitfinex","ETHUSD",1754230618568,0.9353,3483.4,3482.5,0.1432]
["bitfinex","ETHUSD",1754230618903,0.9353,3483.4,3482.6,4.691]
["bitfinex","ETHUSD",1754230619386,30.9324,3483.3,3482.7,4.69]
["bitfinex","ETHUSD",1754230619584,30.0,3483.2,3482.7,4.69]
["bitfinex","ETHUSD",1754230619887,0.4396,3483.2,3482.5,4.688]
["bitfinex","ETHUSD",1754230620073,0.001,3483.4,3482.5,4.8312]
["bitfinex","ETHUSD",1754230620275,0.001,3483.4,3482.7,0.1432]
["bitfinex","ETHUSD",1754230620488,0.9324,3483.3,3482.0,0.4897]
["bitfinex","ETHUSD",1754230620660,0.001,3483.4,3481.8,3.0]
["bitfinex","ETHUSD",1754230620661,0.9324,3483.2,3482.1,4.8312]
["bitfinex","ETHUSD",1754230620862,0.4928,3483.1,3482.2,4.688]
["bitfinex","ETHUSD",1754230621336,0.4396,3483.0,3482.1,0.1432]
["bitfinex","ETHUSD",1754230621497,0.4396,3483.0,3482.3,4.689]
["bitfinex","ETHUSD",1754230621683,30.0,3482.8,3481.4,3.401]
["bitfinex","ETHUSD",1754230621851,3.001,3483.4,3481.4,0.144]
["bitfinex","ETHUSD",1754230621852,40.0,3482.6,3481.4,0.144]
["bitfinex","ETHUSD",1754230622054,40.0,3482.4,3481.6,4.689]
["bitfinex","ETHUSD",1754230622258,40.0,3482.2,3481.6,4.689]
["bitfinex","ETHUSD",1754230622482,3.001,3483.4,3481.6,4.689]
["bitfinex","ETHUSD",1754230622686,30.0,3482.6,3481.6,4.833]
["bitfinex","ETHUSD",1754230623698,0.001,3483.4,3481.7,21.22225954]
["bitfinex","ETHUSD",1754230623852,0.001,3483.4,3482.4,0.1432]
["bitfinex","ETHUSD",1754230624051,0.001,3483.4,3482.5,4.687]
["bitfinex","ETHUSD",1754230624480,0.001,3483.4,3482.5,4.715715]
["bitfinex","ETHUSD",1754230624684,0.001,3483.4,3482.7,0.1432]
["bitfinex","ETHUSD",1754230624994,30.0,3483.2,3482.8,4.685]
["bitfinex","ETHUSD",1754230625163,0.9324,3483.1,3482.9,4.687]
["bitfinex","ETHUSD",1754230625362,0.9324,3483.0,3482.9,4.687]
["bitfinex","ETHUSD",1754230625891,0.001,3483.4,3482.9,4.687]
["bitfinex","ETHUSD",1754230626096,0.001,3483.4,3483.0,4.686]
["bitfinex","ETHUSD",1754230626398,0.001,3483.4,3483.1,4.686]
["bitfinex","ETHUSD",1754230626559,0.001,3483.4,3483.1,5.1757]
["bitfinex","ETHUSD",1754230626761,0.001,3483.4,3483.2,0.4897]
["bitfinex","ETHUSD",1754230629677,0.001,3483.4,3483.3,0.9311]
["bitfinex","ETHUSD",1754230629872,0.001,3483.4,3483.3,1.06573]
["bitfinex","ETHUSD",1754230630077,0.001,3483.4,3483.3,0.57603]
["bitfinex","ETHUSD",1754230631563,0.001,3483.4,3482.3,0.4897]
["bitfinex","ETHUSD",1754230631762,0.001,3483.4,3482.5,4.671]
["bitfinex","ETHUSD",1754230631970,0.001,3483.4,3482.5,5.3039]
["bitfinex","ETHUSD",1754230632289,0.001,3483.4,3482.5,4.8142]
["bitfinex","ETHUSD",1754230632627,0.001,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1754230632900,0.001,3483.4,3483.2,0.1432]
["bitfinex","ETHUSD",1754230633401,0.001,3483.5,3483.3,0.9311]
["bitfinex","ETHUSD",1754230633710,0.001,3484.6,3483.6,16.50653794]
["bitfinex","ETHUSD",1754230633908,0.001,3484.6,3483.7,6.903]
["bitfinex","ETHUSD",1754230634106,0.001,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1754230634311,0.001,3484.6,3484.1,4.668]
["bitfinex","ETHUSD",1754230634513,0.001,3484.6,3484.2,4.69670099]
["bitfinex","ETHUSD",1754230634712,0.001,3484.6,3484.2,4.668]
["bitfinex","ETHUSD",1754230635006,0.001,3484.6,3484.3,4.667]
["bitfinex","ETHUSD",1754230635193,0.001,3484.6,3484.3,5.14802]
["bitfinex","ETHUSD",1754230635393,0.001,3484.6,3484.4,0.4897]
["bitfinex","ETHUSD",1754230635930,0.001,3484.6,3484.3,0.48102]
["bitfinex","ETHUSD",1754230636221,0.001,3484.6,3484.5,4.665]
["bitfinex","ETHUSD",1754230636832,0.001,3484.6,3484.3,0.1432]
["bitfinex","ETHUSD",1754230637018,0.001,3484.6,3483.8,2.83065379]
["bitfinex","ETHUSD",1754230637220,0.001,3484.6,3484.0,0.6329]
["bitfinex","ETHUSD",1754230637737,0.001,3484.6,3484.1,4.662]
["bitfinex","ETHUSD",1754230638047,0.001,3484.6,3484.2,4.661]
["bitfinex","ETHUSD",1754230638206,0.001,3484.6,3484.0,0.6329]
["bitfinex","ETHUSD",1754230638396,0.001,3484.6,3484.1,4.659]
["bitfinex","ETHUSD",1754230638598,0.001,3484.6,3484.1,8.06]
["bitfinex","ETHUSD",1754230639113,0.001,3484.6,3484.1,3.401]
["bitfinex","ETHUSD",1754230639699,0.001,3484.6,3484.2,4.657]
["bitfinex","ETHUSD",1754230639899,0.001,3484.6,3484.3,4.656]
["bitfinex","ETHUSD",1754230641531,0.001,3484.6,3484.3,5.1457]
["bitfinex","ETHUSD",1754230643500,0.001,3484.6,3484.3,4.656]
["bitfinex","ETHUSD",1754230643713,0.001,3484.6,3484.1,3.401]
["bitfinex","ETHUSD",1754230643987,0.001,3484.6,3484.2,5.1387]
["bitfinex","ETHUSD",1754230644347,0.001,3484.6,3484.3,3.401]
["bitfinex","ETHUSD",1754230644683,0.001,3484.6,3484.4,3.401]
["bitfinex","ETHUSD",1754230644848,0.001,3484.6,3484.5,8.89697]
["bitfinex","ETHUSD",1754230645260,0.001,3484.6,3484.5,9.38667]
["bitfinex","ETHUSD",1754230645557,0.001,3484.6,3484.5,8.5327]
["bitfinex","ETHUSD",1754230645776,0.001,3484.6,3484.5,8.043]
["bitfinex","ETHUSD",1754230645958,0.001,3484.6,3484.5,3.401]
["bitfinex","ETHUSD",1754230646157,0.001,3484.6,3484.5,8.04]
["bitfinex","ETHUSD",1754230646395,0.001,3484.6,3484.5,3.401]
["bitfinex","ETHUSD",1754230646597,0.9334,3484.6,3483.9,3.401]
["bitfinex","ETHUSD",1754230646758,30.0,3484.4,3484.0,4.64]
["bitfinex","ETHUSD",1754230646953,0.9324,3484.3,3484.0,4.64]
["bitfinex","ETHUSD",1754230647197,30.0,3484.4,3484.0,4.64]
["bitfinex","ETHUSD",1754230647384,0.9324,3484.4,3484.0,4.64]
["bitfinex","ETHUSD",1754230647776,0.001,3484.6,3484.0,4.64]
["bitfinex","ETHUSD",1754230647777,0.001,3484.6,3484.1,0.95980181]
["bitfinex","ETHUSD",1754230647973,0.001,3484.6,3484.2,1.04328018]
["bitfinex","ETHUSD",1754230648207,0.001,3484.6,3484.3,4.638]
["bitfinex","ETHUSD",1754230648409,0.001,3484.6,3484.3,5.1277]
["bitfinex","ETHUSD",1754230648576,0.001,3484.6,3484.4,0.4994]
["bitfinex","ETHUSD",1754230648796,0.001,3484.6,3484.2,1.04328018]
["bitfinex","ETHUSD",1754230648991,0.001,3484.6,3483.9,3.8367]
["bitfinex","ETHUSD",1754230648992,0.922,3484.5,3483.9,3.5442]
["bitfinex","ETHUSD",1754230649226,0.922,3484.5,3484.0,4.637]
["bitfinex","ETHUSD",1754230649428,0.922,3484.4,3484.0,4.637]
["bitfinex","ETHUSD",1754230649727,0.922,3484.4,3484.1,4.637]
["bitfinex","ETHUSD",1754230649891,0.922,3484.4,3484.2,4.637]
["bitfinex","ETHUSD",1754230650283,0.922,3484.4,3484.3,4.635]
["bitfinex","ETHUSD",1754230650479,0.922,3484.4,3483.6,3.401]
["bitfinex","ETHUSD",1754230650480,30.0,3484.3,3483.6,3.401]
["bitfinex","ETHUSD",1754230650686,3.79024707,3484.2,3483.7,4.634]
["bitfinex","ETHUSD",1754230650887,30.0,3484.0,3482.4,3.401]
["bitfinex","ETHUSD",1754230651145,40.0,3483.8,3482.7,0.4994]
["bitfinex","ETHUSD",1754230651285,4.64505092,3483.9,3482.7,0.4994]
["bitfinex","ETHUSD",1754230651286,40.0,3483.6,3482.8,4.636]
["bitfinex","ETHUSD",1754230651505,3.0,3483.5,3482.7,0.4994]
["bitfinex","ETHUSD",1754230651706,30.0,3483.8,3482.8,4.636]
["bitfinex","ETHUSD",1754230651902,30.0,3483.6,3482.8,4.636]
["bitfinex","ETHUSD",1754230652130,0.4303,3483.9,3482.9,0.4994]
["bitfinex","ETHUSD",1754230652728,0.4917,3484.5,3483.0,21.17712035]
["bitfinex","ETHUSD",1754230653004,0.001,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1754230653203,0.001,3484.6,3483.2,3.0]
["bitfinex","ETHUSD",1754230653204,0.001,3484.6,3483.4,5.89971]
["bitfinex","ETHUSD",1754230653401,0.922,3484.5,3483.5,4.635]
["bitfinex","ETHUSD",1754230653815,0.922,3484.5,3483.6,4.635]
["bitfinex","ETHUSD",1754230654214,0.001,3484.6,3483.6,4.635]
["bitfinex","ETHUSD",1754230654446,0.001,3484.6,3483.7,0.9351]
["bitfinex","ETHUSD",1754230654746,0.001,3484.6,3483.8,0.3344653]
["bitfinex","ETHUSD",1754230654919,0.001,3484.6,3483.8,0.8338653]
["bitfinex","ETHUSD",1754230655307,0.001,3484.6,3483.9,0.4994]
["bitfinex","ETHUSD",1754230655512,0.001,3484.6,3484.0,4.633]
["bitfinex","ETHUSD",1754230656046,0.001,3484.6,3484.1,0.4994]
["bitfinex","ETHUSD",1754230656251,0.001,3484.6,3484.1,1.42975653]
["bitfinex","ETHUSD",1754230656435,0.001,3484.6,3484.4,16.51240947]
["bitfinex","ETHUSD",1754230656621,0.001,3484.6,3484.2,0.9351]
["bitfinex","ETHUSD",1754230656816,0.001,3484.6,3484.3,5.5671]
["bitfinex","ETHUSD",1754230657018,0.001,3484.6,3484.4,0.64974565]
["bitfinex","ETHUSD",1754230657337,0.001,3484.6,3484.5,4.632]
["bitfinex","ETHUSD",1754230657661,0.001,3484.6,3484.1,1.42975653]
["bitfinex","ETHUSD",1754230657945,0.001,3484.6,3484.2,4.631]
["bitfinex","ETHUSD",1754230658351,0.923,3484.6,3483.8,0.3344653]
["bitfinex","ETHUSD",1754230658655,0.001,3484.6,3483.9,5.1294]
["bitfinex","ETHUSD",1754230659038,0.001,3484.6,3484.0,4.63]
["bitfinex","ETHUSD",1754230659955,0.001,3484.6,3483.9,0.4994]
["bitfinex","ETHUSD",1754230660158,0.001,3484.6,3484.0,4.63]
["bitfinex","ETHUSD",1754230660355,0.001,3484.6,3484.1,0.51294]
["bitfinex","ETHUSD",1754230660556,0.001,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754230660851,0.001,3484.6,3484.5,4.627]
["bitfinex","ETHUSD",1754230661021,0.001,3484.6,3484.5,5.5621]
["bitfinex","ETHUSD",1754230662217,0.001,3484.6,3484.5,0.9351]
["bitfinex","ETHUSD",1754230662418,0.001,3484.6,3484.4,0.1432]
["bitfinex","ETHUSD",1754230662663,0.001,3484.6,3483.9,4.624]
["bitfinex","ETHUSD",1754230662664,0.923,3484.6,3483.9,4.624]
["bitfinex","ETHUSD",1754230664862,0.001,3484.6,3484.0,0.4994]
["bitfinex","ETHUSD",1754230666160,0.001,3484.6,3484.1,4.653]
["bitfinex","ETHUSD",1754230666161,0.922,3484.5,3484.1,4.653]
["bitfinex","ETHUSD",1754230666527,0.922,3484.4,3484.1,4.653]
["bitfinex","ETHUSD",1754230666864,0.001,3484.6,3484.1,4.653]
["bitfinex","ETHUSD",1754230667037,0.001,3484.6,3484.2,0.9351]
["bitfinex","ETHUSD",1754230667441,0.001,3484.6,3484.3,0.9351]
["bitfinex","ETHUSD",1754230667664,0.001,3484.6,3484.4,4.651]
["bitfinex","ETHUSD",1754230668522,0.001,3484.6,3484.5,0.4994]
["bitfinex","ETHUSD",1754230669524,0.001,3484.6,3484.5,1.01444]
["bitfinex","ETHUSD",1754230669726,0.001,3484.6,3484.5,2.02883852]
["bitfinex","ETHUSD",1754230669959,0.001,3484.6,3484.5,2.00014]
["bitfinex","ETHUSD",1754230670685,0.001,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1754230670883,0.001,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1754230671055,0.001,3485.0,3484.9,5.199]
["bitfinex","ETHUSD",1754230671484,0.001,3485.0,3484.9,6.1341]
["bitfinex","ETHUSD",1754230672675,0.001,3485.0,3484.9,6.2773]
["bitfinex","ETHUSD",1754230674485,0.001,3485.0,3484.9,9.2773]
["bitfinex","ETHUSD",1754230674686,0.001,3485.0,3484.9,22.52956933]
["bitfinex","ETHUSD",1754230674985,0.4917,3486.3,3485.0,3.55]
["bitfinex","ETHUSD",1754230675285,0.4917,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1754230675469,0.4917,3486.3,3485.6,0.1432]
["bitfinex","ETHUSD",1754230675676,0.4917,3486.3,3485.7,4.638]
["bitfinex","ETHUSD",1754230675890,0.4917,3486.3,3485.7,8.039]
["bitfinex","ETHUSD",1754230676274,0.4917,3486.3,3485.7,8.85722]
["bitfinex","ETHUSD",1754230677587,0.4303,3486.2,3485.7,4.21922]
["bitfinex","ETHUSD",1754230677798,0.922,3486.1,3485.7,3.401]
["bitfinex","ETHUSD",1754230677970,0.922,3486.0,3485.7,3.401]
["bitfinex","ETHUSD",1754230678175,0.922,3485.9,3485.8,4.631]
["bitfinex","ETHUSD",1754230678769,10.0,3487.9,3485.8,4.631]
["bitfinex","ETHUSD",1754230678770,0.4663,3486.2,3485.8,4.631]
["bitfinex","ETHUSD",1754230678975,0.911,3486.1,3485.8,4.631]
["bitfinex","ETHUSD",1754230679259,0.911,3486.0,3485.8,4.631]
["bitfinex","ETHUSD",1754230679494,0.911,3485.9,3485.3,3.401]
["bitfinex","ETHUSD",1754230679693,0.911,3485.9,3485.4,3.401]
["bitfinex","ETHUSD",1754230679898,0.911,3485.9,3485.5,3.401]
["bitfinex","ETHUSD",1754230680070,0.911,3486.3,3485.6,4.627]
["bitfinex","ETHUSD",1754230680260,0.911,3486.3,3485.5,3.401]
["bitfinex","ETHUSD",1754230680466,30.0,3486.1,3485.6,3.401]
["bitfinex","ETHUSD",1754230680664,30.0,3485.8,3485.1,4.626]
["bitfinex","ETHUSD",1754230680982,30.0,3485.8,3483.5,0.862861]
["bitfinex","ETHUSD",1754230680983,3.0,3485.3,3483.5,0.862861]
["bitfinex","ETHUSD",1754230681157,40.0,3485.0,3484.1,4.629]
["bitfinex","ETHUSD",1754230681360,30.0,3484.9,3483.4,0.4927]
["bitfinex","ETHUSD",1754230681605,3.0,3484.7,3483.4,0.4927]
["bitfinex","ETHUSD",1754230681811,30.0,3484.4,3482.8,0.86304]
["bitfinex","ETHUSD",1754230682095,30.0,3484.2,3482.9,4.629]
["bitfinex","ETHUSD",1754230682307,0.4663,3484.1,3483.0,20.69668298]
["bitfinex","ETHUSD",1754230682471,0.4447,3484.3,3483.0,25.31258298]
["bitfinex","ETHUSD",1754230682672,0.4447,3484.3,3483.1,0.4927]
["bitfinex","ETHUSD",1754230682879,0.4447,3484.3,3483.2,0.56013]
["bitfinex","ETHUSD",1754230683080,0.4447,3484.3,3483.3,0.4927]
["bitfinex","ETHUSD",1754230683275,0.4663,3484.5,3483.4,4.637]
["bitfinex","ETHUSD",1754230683482,0.4663,3484.5,3483.5,0.4927]
["bitfinex","ETHUSD",1754230683483,0.4447,3484.4,3483.5,0.4927]
["bitfinex","ETHUSD",1754230683795,0.4663,3484.3,3483.4,4.637]
["bitfinex","ETHUSD",1754230684023,0.4663,3485.0,3483.5,1.47626]
["bitfinex","ETHUSD",1754230684185,0.4447,3485.1,3483.5,1.47626]
["bitfinex","ETHUSD",1754230684186,3.0,3485.2,3483.6,0.99400593]
["bitfinex","ETHUSD",1754230684363,3.0,3485.0,3483.7,0.02870511]
["bitfinex","ETHUSD",1754230684565,0.4663,3485.2,3483.8,4.634]
["bitfinex","ETHUSD",1754230684869,0.4663,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1754230685195,0.4447,3485.4,3484.1,0.9653]
["bitfinex","ETHUSD",1754230685396,0.4447,3485.4,3484.2,0.4927]
["bitfinex","ETHUSD",1754230685698,30.0,3485.2,3483.5,3.51096]
["bitfinex","ETHUSD",1754230685902,40.0,3485.0,3483.5,0.51096]
["bitfinex","ETHUSD",1754230686065,0.369986,3486.2,3483.6,4.633]
["bitfinex","ETHUSD",1754230686066,3.0,3484.7,3483.6,4.633]
["bitfinex","ETHUSD",1754230686395,30.0,3484.5,3483.7,4.633]
["bitfinex","ETHUSD",1754230686575,0.911,3484.4,3483.8,4.633]
["bitfinex","ETHUSD",1754230686775,30.0,3484.3,3483.8,4.633]
["bitfinex","ETHUSD",1754230686987,0.911,3484.2,3483.8,4.633]
["bitfinex","ETHUSD",1754230687391,0.911,3484.6,3483.8,4.633]
["bitfinex","ETHUSD",1754230688978,0.911,3484.6,3483.5,1.35577]
["bitfinex","ETHUSD",1754230688979,0.4447,3484.5,3483.5,0.86307]
["bitfinex","ETHUSD",1754230689199,30.0,3484.4,3483.1,0.4927]
["bitfinex","ETHUSD",1754230689530,40.0,3484.2,3483.0,3.863201]
["bitfinex","ETHUSD",1754230689685,30.0,3484.1,3483.2,4.628]
["bitfinex","ETHUSD",1754230689887,30.911,3484.1,3483.2,4.628]
["bitfinex","ETHUSD",1754230690086,30.0,3484.0,3483.2,4.628]
["bitfinex","ETHUSD",1754230690313,30.4663,3484.0,3483.0,2.3287911]
["bitfinex","ETHUSD",1754230690630,0.4447,3484.3,3483.1,5.14741005]
["bitfinex","ETHUSD",1754230690811,30.0,3484.2,3483.2,1.13498012]
["bitfinex","ETHUSD",1754230691014,30.0,3484.2,3483.2,1.77088012]
["bitfinex","ETHUSD",1754230692288,0.3,3484.9,3483.2,1.77088012]
["bitfinex","ETHUSD",1754230692289,0.911,3484.7,3483.5,0.1432]
["bitfinex","ETHUSD",1754230692485,0.911,3484.7,3483.6,5.1187]
["bitfinex","ETHUSD",1754230692685,3.0,3484.5,3483.6,5.1187]
["bitfinex","ETHUSD",1754230692899,0.4663,3484.4,3483.6,0.4927]
["bitfinex","ETHUSD",1754230693099,0.4663,3484.4,3483.7,4.621]
["bitfinex","ETHUSD",1754230693100,0.911,3484.4,3483.7,4.621]
["bitfinex","ETHUSD",1754230693638,3.0,3484.5,3483.7,0.9915548]
["bitfinex","ETHUSD",1754230693942,0.911,3484.4,3483.8,8.022]
["bitfinex","ETHUSD",1754230694142,0.911,3484.4,3483.9,3.401]
["bitfinex","ETHUSD",1754230694500,0.4663,3484.3,3483.9,3.401]
["bitfinex","ETHUSD",1754230694842,0.911,3484.3,3483.9,3.401]
["bitfinex","ETHUSD",1754230695140,30.0,3484.1,3483.9,3.401]
["bitfinex","ETHUSD",1754230695506,0.911,3484.0,3483.9,3.401]
["bitfinex","ETHUSD",1754230696352,0.911,3484.0,3483.6,4.617]
["bitfinex","ETHUSD",1754230696648,30.0,3483.8,3483.5,8.016]
["bitfinex","ETHUSD",1754230696807,0.4447,3484.5,3483.6,0.9653]
["bitfinex","ETHUSD",1754230696994,0.4447,3484.5,3483.6,1.79560593]
["bitfinex","ETHUSD",1754230697199,0.4447,3484.5,3483.6,1.7669]
["bitfinex","ETHUSD",1754230697516,0.4447,3484.5,3483.6,1.2943]
["bitfinex","ETHUSD",1754230697719,0.911,3484.5,3483.7,4.615]
["bitfinex","ETHUSD",1754230697923,0.911,3484.5,3483.8,5.54503]
["bitfinex","ETHUSD",1754230698606,0.4447,3485.0,3483.9,3.8937]
["bitfinex","ETHUSD",1754230698832,30.0,3485.2,3484.0,1.1085]
["bitfinex","ETHUSD",1754230699000,0.4447,3485.8,3484.2,3.55]
["bitfinex","ETHUSD",1754230699198,0.911,3486.2,3484.9,0.1432]
["bitfinex","ETHUSD",1754230699407,30.0,3486.1,3485.0,4.614]
["bitfinex","ETHUSD",1754230699613,30.0,3486.1,3485.0,5.1067]
["bitfinex","ETHUSD",1754230699820,40.0,3485.9,3485.0,5.1067]
["bitfinex","ETHUSD",1754230700019,2.86824707,3486.0,3485.0,5.1067]
["bitfinex","ETHUSD",1754230700224,0.4663,3485.9,3485.0,0.4927]
["bitfinex","ETHUSD",1754230700434,30.0,3485.8,3484.9,0.1432]
["bitfinex","ETHUSD",1754230700648,30.0,3485.8,3485.1,4.612]
["bitfinex","ETHUSD",1754230700807,0.911,3485.9,3485.1,4.612]
["bitfinex","ETHUSD",1754230701127,0.911,3485.9,3485.1,5.58022]
["bitfinex","ETHUSD",1754230702318,0.4663,3486.1,3485.1,5.58022]
["bitfinex","ETHUSD",1754230702518,30.0,3486.0,3485.1,5.58022]
["bitfinex","ETHUSD",1754230702838,30.0,3486.0,3485.1,5.1047]
["bitfinex","ETHUSD",1754230703534,0.4663,3486.1,3485.2,0.4927]
["bitfinex","ETHUSD",1754230704103,0.4447,3486.2,3485.2,0.4927]
["bitfinex","ETHUSD",1754230704504,0.4663,3486.1,3485.2,0.4927]
["bitfinex","ETHUSD",1754230705304,30.0,3486.0,3485.1,0.1432]
["bitfinex","ETHUSD",1754230705504,3.93730117,3485.9,3484.9,4.605]
["bitfinex","ETHUSD",1754230705708,0.911,3486.4,3485.0,5.1223944]
["bitfinex","ETHUSD",1754230705938,33.0,3486.2,3485.1,2.57946207]
["bitfinex","ETHUSD",1754230706242,40.0,3485.9,3485.2,4.608]
["bitfinex","ETHUSD",1754230706428,0.911,3485.8,3485.2,4.608]
["bitfinex","ETHUSD",1754230706627,0.911,3485.8,3485.3,4.607]
["bitfinex","ETHUSD",1754230706841,3.369986,3486.9,3484.9,0.1432]
["bitfinex","ETHUSD",1754230706842,0.911,3485.7,3484.9,0.1432]
["bitfinex","ETHUSD",1754230707026,0.911,3485.7,3484.9,0.3403314]
["bitfinex","ETHUSD",1754230707353,0.911,3485.7,3485.0,4.606]
["bitfinex","ETHUSD",1754230707547,3.55,3486.6,3485.0,4.606]
["bitfinex","ETHUSD",1754230707716,0.911,3486.0,3485.1,0.4927]
["bitfinex","ETHUSD",1754230708657,3.0,3486.1,3485.1,0.4927]
["bitfinex","ETHUSD",1754230708875,3.0,3486.1,3485.2,2.59680577]
["bitfinex","ETHUSD",1754230709175,3.0,3486.1,3485.3,0.4685]
["bitfinex","ETHUSD",1754230709523,30.0,3486.2,3485.3,0.9036]
["bitfinex","ETHUSD",1754230710617,0.98380117,3486.1,3485.4,4.601]
["bitfinex","ETHUSD",1754230710850,30.0,3485.9,3485.4,4.598]
["bitfinex","ETHUSD",1754230711052,40.0,3485.7,3485.2,4.598]
["bitfinex","ETHUSD",1754230711252,30.0,3485.7,3485.2,4.598]
["bitfinex","ETHUSD",1754230711460,0.9575,3485.6,3484.6,1.006011]
["bitfinex","ETHUSD",1754230711640,0.9575,3485.6,3484.7,4.598]
["bitfinex","ETHUSD",1754230712758,3.0,3486.2,3484.7,4.598]
["bitfinex","ETHUSD",1754230712964,3.0,3486.2,3484.6,1.006011]
["bitfinex","ETHUSD",1754230712965,30.0,3485.8,3484.9,0.1432]
["bitfinex","ETHUSD",1754230713162,30.0,3485.8,3485.0,0.4685]
["bitfinex","ETHUSD",1754230713461,0.9575,3485.9,3485.0,0.4685]
["bitfinex","ETHUSD",1754230713462,40.0,3485.6,3485.0,0.4685]
["bitfinex","ETHUSD",1754230713766,0.4617,3485.9,3485.0,0.4685]
["bitfinex","ETHUSD",1754230714087,30.0,3486.1,3485.1,0.56418]
["bitfinex","ETHUSD",1754230714275,0.4627,3486.0,3485.2,4.594]
["bitfinex","ETHUSD",1754230714571,0.4627,3486.0,3484.5,3.0]
["bitfinex","ETHUSD",1754230714572,0.001,3485.6,3484.6,0.4685]
["bitfinex","ETHUSD",1754230714752,30.9575,3485.5,3484.6,0.1432]
["bitfinex","ETHUSD",1754230714942,30.0,3485.4,3484.7,4.593]
["bitfinex","ETHUSD",1754230715268,3.0,3485.1,3484.1,6.902]
["bitfinex","ETHUSD",1754230715502,0.9575,3485.0,3484.2,4.594]
["bitfinex","ETHUSD",1754230715791,30.0,3484.8,3484.2,4.594]
["bitfinex","ETHUSD",1754230716147,30.0,3484.8,3483.7,0.1432]
["bitfinex","ETHUSD",1754230716148,3.9575,3484.7,3483.7,0.1432]
["bitfinex","ETHUSD",1754230716342,30.0,3484.6,3483.3,0.1432]
["bitfinex","ETHUSD",1754230716582,30.0,3484.5,3484.2,0.862807]
["bitfinex","ETHUSD",1754230716897,3.0,3486.1,3483.8,0.4685]
["bitfinex","ETHUSD",1754230717082,6.9,3486.2,3483.8,0.4685]
["bitfinex","ETHUSD",1754230717083,3.0,3484.7,3483.8,0.4685]
["bitfinex","ETHUSD",1754230717252,40.0,3484.6,3483.8,0.4685]
["bitfinex","ETHUSD",1754230717447,30.0,3484.8,3483.8,0.4685]
["bitfinex","ETHUSD",1754230717747,30.0,3485.1,3484.0,0.1432]
["bitfinex","ETHUSD",1754230718063,30.0,3485.1,3484.1,0.4685]
["bitfinex","ETHUSD",1754230718262,30.0,3485.1,3484.2,4.749727]
["bitfinex","ETHUSD",1754230719147,0.4958,3485.0,3484.2,4.749727]
["bitfinex","ETHUSD",1754230719350,0.9575,3485.0,3484.2,4.749727]
["bitfinex","ETHUSD",1754230720386,0.9575,3485.0,3484.2,0.156727]
["bitfinex","ETHUSD",1754230720588,30.0,3484.9,3484.3,4.587]
["bitfinex","ETHUSD",1754230720889,5.5455,3485.8,3484.4,1.59672204]
["bitfinex","ETHUSD",1754230721091,0.9575,3485.8,3484.4,1.5680227]
["bitfinex","ETHUSD",1754230721257,0.9575,3485.8,3484.5,0.4685]
["bitfinex","ETHUSD",1754230721457,0.4968,3485.6,3484.6,3.401]
["bitfinex","ETHUSD",1754230721657,0.4968,3485.6,3484.7,3.8695]
["bitfinex","ETHUSD",1754230721969,0.001,3485.6,3484.8,4.25645]
["bitfinex","ETHUSD",1754230722281,0.001,3485.6,3484.9,4.586]
["bitfinex","ETHUSD",1754230723075,0.001,3485.6,3485.0,4.585]
["bitfinex","ETHUSD",1754230723485,0.001,3485.6,3485.1,4.583]
["bitfinex","ETHUSD",1754230723687,0.001,3485.6,3484.9,3.401]
["bitfinex","ETHUSD",1754230723870,0.55,3485.2,3483.1,0.1452]
["bitfinex","ETHUSD",1754230724069,3.55,3484.8,3483.1,0.002]
["bitfinex","ETHUSD",1754230724271,0.55,3484.4,3483.1,0.002]
["bitfinex","ETHUSD",1754230724503,30.0,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230724664,30.7833114,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230724867,3.0,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754230725094,43.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230725304,33.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230725605,33.9575,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230726364,3.0,3484.0,3483.1,0.002]
["bitfinex","ETHUSD",1754230726563,40.0,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754230726801,30.0,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754230727164,0.9575,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754230727399,30.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230727580,30.9575,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230728291,30.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230728496,30.0,3484.7,3483.5,0.9056]
["bitfinex","ETHUSD",1754230728804,30.0,3484.5,3483.5,0.002]
["bitfinex","ETHUSD",1754230729003,40.0,3484.3,3483.5,0.002]
["bitfinex","ETHUSD",1754230729203,40.0,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754230729607,30.0,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754230729903,0.9575,3484.2,3483.5,0.51325]
["bitfinex","ETHUSD",1754230730103,0.4617,3484.2,3483.5,0.51325]
["bitfinex","ETHUSD",1754230731286,0.4617,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754230734613,3.0,3484.4,3483.5,0.002]
["bitfinex","ETHUSD",1754230734813,10.4617,3484.7,3483.6,0.4685]
["bitfinex","ETHUSD",1754230734976,3.0,3484.4,3483.6,0.4685]
["bitfinex","ETHUSD",1754230735182,3.0,3484.5,3483.6,0.4685]
["bitfinex","ETHUSD",1754230735381,3.0,3484.5,3483.6,1.02206]
["bitfinex","ETHUSD",1754230735582,0.4958,3484.6,3483.6,1.02206]
["bitfinex","ETHUSD",1754230735778,0.4617,3484.5,3483.6,1.02206]
["bitfinex","ETHUSD",1754230735979,0.4958,3484.4,3483.6,1.02206]
["bitfinex","ETHUSD",1754230736599,3.0,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754230736802,30.0,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754230737022,0.9575,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754230737227,30.0,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754230737517,0.9575,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754230737685,0.9575,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754230738096,30.0,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754230738296,30.4617,3484.1,3483.5,0.002]
["bitfinex","ETHUSD",1754230738524,30.0,3484.0,3483.5,0.002]
["bitfinex","ETHUSD",1754230739194,3.0,3484.2,3483.5,0.002]
["bitfinex","ETHUSD",1754230739195,40.4907,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754230739397,0.9276,3483.9,3483.5,0.002]
["bitfinex","ETHUSD",1754230739815,40.55,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230740021,3.0,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230740200,33.0,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230740599,33.9276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230741400,34.4776,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230742298,33.9276,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230742612,33.0,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754230742821,0.2877,3484.9,3483.1,0.4816]
["bitfinex","ETHUSD",1754230742822,30.4369,3484.2,3483.1,0.4816]
["bitfinex","ETHUSD",1754230742986,40.0,3484.0,3483.1,0.9505]
["bitfinex","ETHUSD",1754230743195,30.0,3484.0,3483.1,0.9505]
["bitfinex","ETHUSD",1754230743438,0.4369,3484.7,3483.2,0.97720923]
["bitfinex","ETHUSD",1754230743603,10.863248,3485.8,3483.3,0.9485]
["bitfinex","ETHUSD",1754230743604,30.0,3484.6,3483.3,0.9485]
["bitfinex","ETHUSD",1754230743804,0.9276,3485.0,3483.4,0.97720758]
["bitfinex","ETHUSD",1754230744011,0.9276,3485.4,3483.5,0.9485]
["bitfinex","ETHUSD",1754230744195,30.0,3485.2,3483.6,0.9485]
["bitfinex","ETHUSD",1754230744393,30.0,3485.2,3483.4,3.0]
["bitfinex","ETHUSD",1754230744394,30.4907,3485.2,3483.7,5.5755]
["bitfinex","ETHUSD",1754230744637,30.0,3485.1,3483.8,0.4796]
["bitfinex","ETHUSD",1754230744937,30.0,3485.0,3483.9,1.02645]
["bitfinex","ETHUSD",1754230745099,30.0,3485.0,3484.0,0.4796]
["bitfinex","ETHUSD",1754230745302,2.86824707,3485.1,3483.6,0.4796]
["bitfinex","ETHUSD",1754230745303,40.0,3484.8,3483.6,0.4796]
["bitfinex","ETHUSD",1754230745512,40.0,3484.6,3483.6,0.4796]
["bitfinex","ETHUSD",1754230745712,4.624,3484.9,3483.7,0.4689]
["bitfinex","ETHUSD",1754230745713,30.0,3484.8,3483.7,0.4689]
["bitfinex","ETHUSD",1754230746212,0.9276,3484.7,3483.8,0.4796]
["bitfinex","ETHUSD",1754230746524,33.0,3484.5,3483.4,4.629]
["bitfinex","ETHUSD",1754230746709,30.0,3484.4,3483.4,5.1086]
["bitfinex","ETHUSD",1754230747125,30.9276,3484.4,3483.4,5.1086]
["bitfinex","ETHUSD",1754230747403,30.0,3484.2,3483.4,5.1086]
["bitfinex","ETHUSD",1754230747636,30.0,3484.3,3483.4,5.1086]
["bitfinex","ETHUSD",1754230747949,40.0,3484.1,3483.4,4.629]
["bitfinex","ETHUSD",1754230748109,30.0,3484.1,3483.4,4.629]
["bitfinex","ETHUSD",1754230749550,3.0,3484.4,3483.5,0.4796]
["bitfinex","ETHUSD",1754230749853,3.0,3484.3,3483.5,0.4796]
["bitfinex","ETHUSD",1754230750016,4.28987968,3487.2,3483.5,0.4796]
["bitfinex","ETHUSD",1754230750017,0.4369,3485.0,3483.6,3.42970593]
["bitfinex","ETHUSD",1754230750223,30.0,3485.1,3483.7,4.3495]
["bitfinex","ETHUSD",1754230750424,3.0,3485.0,3483.8,4.623]
["bitfinex","ETHUSD",1754230750720,30.0,3484.8,3483.9,4.622]
["bitfinex","ETHUSD",1754230751026,0.9276,3484.7,3483.9,4.622]
["bitfinex","ETHUSD",1754230751425,30.0,3485.0,3484.0,0.4796]
["bitfinex","ETHUSD",1754230751755,30.0,3485.0,3484.0,1.37675]
["bitfinex","ETHUSD",1754230751917,0.9276,3484.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754230752119,30.0,3484.8,3483.9,4.62]
["bitfinex","ETHUSD",1754230752449,30.0,3484.6,3483.9,4.62]
["bitfinex","ETHUSD",1754230753452,30.0,3484.9,3484.0,0.4796]
["bitfinex","ETHUSD",1754230753956,10.4907,3485.0,3484.0,0.4796]
["bitfinex","ETHUSD",1754230754116,10.4907,3485.0,3484.0,1.135776]
["bitfinex","ETHUSD",1754230754317,30.0,3485.0,3484.0,1.135776]
["bitfinex","ETHUSD",1754230754517,30.0,3485.0,3484.1,0.4796]
["bitfinex","ETHUSD",1754230755132,0.4369,3485.1,3484.1,0.4796]
["bitfinex","ETHUSD",1754230755349,0.4369,3485.1,3484.1,1.1163876]
["bitfinex","ETHUSD",1754230755951,0.4369,3485.1,3484.2,0.4796]
["bitfinex","ETHUSD",1754230756357,0.4907,3485.2,3484.2,0.4796]
["bitfinex","ETHUSD",1754230756566,33.4369,3485.4,3484.3,0.02870016]
["bitfinex","ETHUSD",1754230756724,0.001,3485.6,3484.4,3.8806]
["bitfinex","ETHUSD",1754230756925,0.001,3485.6,3484.7,0.1432]
["bitfinex","ETHUSD",1754230757459,0.001,3485.6,3484.8,0.9485]
["bitfinex","ETHUSD",1754230757669,0.001,3485.6,3484.8,0.4796]
["bitfinex","ETHUSD",1754230757951,0.001,3485.6,3484.7,0.1432]
["bitfinex","ETHUSD",1754230758155,0.9276,3485.5,3484.9,4.609]
["bitfinex","ETHUSD",1754230758360,0.4369,3485.5,3485.0,4.609]
["bitfinex","ETHUSD",1754230758556,0.9276,3485.4,3485.1,3.401]
["bitfinex","ETHUSD",1754230758722,0.9276,3485.3,3485.1,3.401]
["bitfinex","ETHUSD",1754230758922,0.001,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230759144,0.9276,3485.2,3485.1,3.401]
["bitfinex","ETHUSD",1754230760055,30.9276,3485.2,3485.1,3.401]
["bitfinex","ETHUSD",1754230760359,33.79584707,3485.2,3485.1,3.401]
["bitfinex","ETHUSD",1754230760722,0.001,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230760926,0.4379,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230761164,0.001,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230761325,0.9276,3485.5,3485.1,3.401]
["bitfinex","ETHUSD",1754230761528,0.001,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230761738,0.9276,3485.4,3485.1,3.401]
["bitfinex","ETHUSD",1754230761961,0.32740117,3485.6,3485.1,3.401]
["bitfinex","ETHUSD",1754230762165,0.3011,3485.6,3485.2,3.401]
["bitfinex","ETHUSD",1754230762322,0.9276,3485.5,3485.2,3.401]
["bitfinex","ETHUSD",1754230763560,0.001,3485.6,3485.2,3.401]
["bitfinex","ETHUSD",1754230763757,0.001,3485.6,3485.3,0.4796]
["bitfinex","ETHUSD",1754230763968,0.001,3485.6,3485.3,0.9485]
["bitfinex","ETHUSD",1754230764207,0.001,3485.6,3485.3,0.4689]
["bitfinex","ETHUSD",1754230764364,0.001,3485.6,3485.4,0.4796]
["bitfinex","ETHUSD",1754230764525,0.001,3485.6,3485.5,4.6]
["bitfinex","ETHUSD",1754230765150,0.9286,3485.6,3485.4,4.599]
["bitfinex","ETHUSD",1754230765463,0.9276,3485.5,3485.3,4.598]
["bitfinex","ETHUSD",1754230765674,30.0,3485.3,3484.9,3.401]
["bitfinex","ETHUSD",1754230765882,40.55,3485.0,3483.5,4.603]
["bitfinex","ETHUSD",1754230766048,3.0,3484.6,3483.5,4.603]
["bitfinex","ETHUSD",1754230766361,40.0,3484.3,3483.5,4.603]
["bitfinex","ETHUSD",1754230766580,40.0,3484.1,3483.5,4.603]
["bitfinex","ETHUSD",1754230766739,30.0,3484.1,3483.5,4.603]
["bitfinex","ETHUSD",1754230767076,0.4907,3484.5,3483.6,0.4796]
["bitfinex","ETHUSD",1754230767223,3.4907,3484.5,3483.7,4.601]
["bitfinex","ETHUSD",1754230767660,3.0,3484.4,3483.8,0.4796]
["bitfinex","ETHUSD",1754230767862,0.9276,3485.1,3483.8,0.9485]
["bitfinex","ETHUSD",1754230768073,40.0,3484.8,3483.8,0.4689]
["bitfinex","ETHUSD",1754230768273,30.4907,3484.8,3483.9,0.4796]
["bitfinex","ETHUSD",1754230768578,3.0,3484.6,3483.9,0.4796]
["bitfinex","ETHUSD",1754230768735,0.9276,3484.8,3483.9,0.4796]
["bitfinex","ETHUSD",1754230768938,3.9276,3484.8,3483.9,0.4796]
["bitfinex","ETHUSD",1754230769660,0.9276,3484.8,3483.9,0.4796]
["bitfinex","ETHUSD",1754230769872,30.0,3484.8,3483.9,0.4796]
["bitfinex","ETHUSD",1754230770078,0.02630117,3484.7,3483.9,0.4796]
["bitfinex","ETHUSD",1754230770369,30.0,3484.6,3483.9,0.4796]
["bitfinex","ETHUSD",1754230771489,7.595,3484.9,3484.0,0.4598]
["bitfinex","ETHUSD",1754230771772,3.0,3484.9,3484.1,3.8676]
["bitfinex","ETHUSD",1754230771974,0.9266,3485.1,3484.1,3.8676]
["bitfinex","ETHUSD",1754230771975,4.593,3485.1,3484.1,3.401]
["bitfinex","ETHUSD",1754230772285,3.0,3484.4,3483.2,3.401]
["bitfinex","ETHUSD",1754230772468,40.0,3484.1,3483.2,3.401]
["bitfinex","ETHUSD",1754230772646,30.0,3483.9,3483.2,3.401]
["bitfinex","ETHUSD",1754230772975,30.0,3484.0,3483.3,3.8676]
["bitfinex","ETHUSD",1754230773150,30.0,3484.1,3483.3,3.8676]
["bitfinex","ETHUSD",1754230773664,0.4941,3484.2,3483.3,4.77476]
["bitfinex","ETHUSD",1754230773843,3.4941,3484.2,3483.3,4.77476]
["bitfinex","ETHUSD",1754230774560,3.0,3484.4,3483.4,0.9264]
["bitfinex","ETHUSD",1754230774745,3.0,3484.4,3483.5,4.391056]
["bitfinex","ETHUSD",1754230775052,4.598,3484.5,3483.6,4.3274]
["bitfinex","ETHUSD",1754230775251,3.4941,3484.7,3483.7,4.596]
["bitfinex","ETHUSD",1754230775489,30.0,3484.6,3483.7,4.596]
["bitfinex","ETHUSD",1754230775785,30.4325,3484.6,3483.7,4.596]
["bitfinex","ETHUSD",1754230775982,30.0,3484.4,3483.6,7.995]
["bitfinex","ETHUSD",1754230776480,5.0275,3484.6,3483.6,7.995]
["bitfinex","ETHUSD",1754230776481,3.0,3484.8,3483.8,0.1432]
["bitfinex","ETHUSD",1754230776785,3.0,3484.8,3483.9,0.4666]
["bitfinex","ETHUSD",1754230776982,0.9266,3485.1,3484.0,0.02870264]
["bitfinex","ETHUSD",1754230777285,0.6902,3485.3,3484.1,9.0676]
["bitfinex","ETHUSD",1754230777286,4.598,3485.0,3484.1,9.0676]
["bitfinex","ETHUSD",1754230777483,0.001,3486.0,3484.2,5.0636]
["bitfinex","ETHUSD",1754230777687,0.4325,3485.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754230777889,3.4325,3485.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754230778050,0.4941,3485.5,3484.4,0.1432]
["bitfinex","ETHUSD",1754230778250,0.4941,3485.5,3484.5,0.4666]
["bitfinex","ETHUSD",1754230780813,3.0,3485.5,3484.6,3.401]
["bitfinex","ETHUSD",1754230781013,0.001,3485.6,3484.7,4.31466]
["bitfinex","ETHUSD",1754230781223,3.0,3485.5,3484.8,7.99]
["bitfinex","ETHUSD",1754230781384,0.001,3485.6,3484.9,3.8676]
["bitfinex","ETHUSD",1754230781581,0.001,3485.6,3485.0,0.4666]
["bitfinex","ETHUSD",1754230782092,0.001,3485.6,3484.9,3.5442]
["bitfinex","ETHUSD",1754230782291,3.0,3485.3,3484.9,3.401]
["bitfinex","ETHUSD",1754230782500,40.0,3485.0,3483.7,3.401]
["bitfinex","ETHUSD",1754230782800,3.0,3484.5,3483.2,5.1998]
["bitfinex","ETHUSD",1754230783026,30.0,3484.4,3483.2,5.1998]
["bitfinex","ETHUSD",1754230783384,30.4941,3484.3,3483.2,5.1998]
["bitfinex","ETHUSD",1754230783581,30.0,3484.2,3483.2,5.1998]
["bitfinex","ETHUSD",1754230785277,4.585,3484.5,3483.5,0.4686]
["bitfinex","ETHUSD",1754230785502,4.585,3484.5,3483.5,0.6118]
["bitfinex","ETHUSD",1754230785710,4.585,3484.8,3483.6,0.4598]
["bitfinex","ETHUSD",1754230785936,4.585,3484.8,3483.9,0.1432]
["bitfinex","ETHUSD",1754230786112,0.4941,3484.7,3483.7,0.4666]
["bitfinex","ETHUSD",1754230786277,0.4941,3484.7,3483.8,0.1432]
["bitfinex","ETHUSD",1754230787125,3.0,3484.8,3483.9,0.6098]
["bitfinex","ETHUSD",1754230787337,4.586,3484.9,3483.9,1.0696]
["bitfinex","ETHUSD",1754230787543,0.4941,3484.9,3484.0,0.56546]
["bitfinex","ETHUSD",1754230787692,0.4941,3484.9,3484.1,3.401]
["bitfinex","ETHUSD",1754230788018,0.4325,3484.8,3484.2,3.401]
["bitfinex","ETHUSD",1754230788200,0.4325,3484.8,3483.2,3.401]
["bitfinex","ETHUSD",1754230788201,0.55,3484.5,3483.2,3.401]
["bitfinex","ETHUSD",1754230788400,3.0,3484.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230788729,3.0,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754230788891,40.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230789086,33.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230789302,33.9266,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230791929,33.4325,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230792234,3.9266,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230792998,4.587,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754230793290,6.902,3485.1,3483.1,0.002]
["bitfinex","ETHUSD",1754230793291,33.9266,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754230793497,3.0,3483.3,3483.1,0.002]
["bitfinex","ETHUSD",1754230793727,37.61530117,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230793933,38.5156,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230794147,41.38384707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230794960,41.93384707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230795255,41.93484707,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230795826,43.10038555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230796159,37.96038555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230796334,42.54938555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230797060,42.54838555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230799668,37.96038555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230799965,42.54238555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230800869,42.54038555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230801568,38.91542376,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230801866,43.49342376,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230802638,43.08838555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230803491,38.51038555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230803689,43.08838555,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230804251,31.16553848,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230804473,5.74053848,3483.2,3483.1,0.9196]
["bitfinex","ETHUSD",1754230805084,1.16553848,3483.2,3483.1,0.9196]
["bitfinex","ETHUSD",1754230805239,1.16553848,3483.2,3483.1,0.94831005]
["bitfinex","ETHUSD",1754230805441,1.16553848,3483.2,3483.1,0.9196]
["bitfinex","ETHUSD",1754230808144,1.16553848,3483.2,3483.1,1.0978736]
["bitfinex","ETHUSD",1754230808582,1.16553848,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230808873,1.16553848,3483.2,3483.1,0.9196]
["bitfinex","ETHUSD",1754230809438,1.16553848,3483.2,3483.1,0.4718]
["bitfinex","ETHUSD",1754230810377,1.16553848,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1754230811273,1.16553848,3483.2,3483.1,4.3206]
["bitfinex","ETHUSD",1754230811449,1.16553848,3483.2,3483.1,4.75266]
["bitfinex","ETHUSD",1754230812166,4.575,3484.0,3483.1,4.75266]
["bitfinex","ETHUSD",1754230812364,4.575,3484.0,3483.2,0.4698]
["bitfinex","ETHUSD",1754230812565,33.0,3483.9,3483.1,0.002]
["bitfinex","ETHUSD",1754230812882,3.0,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754230813054,3.0,3483.7,3483.2,0.4698]
["bitfinex","ETHUSD",1754230813257,3.0,3483.7,3483.1,0.38928]
["bitfinex","ETHUSD",1754230813462,4.577,3483.8,3483.3,0.9176]
["bitfinex","ETHUSD",1754230813667,0.9378,3484.4,3483.4,0.4698]
["bitfinex","ETHUSD",1754230813868,3.0,3484.2,3483.4,0.4698]
["bitfinex","ETHUSD",1754230814476,3.85188,3484.2,3483.4,0.4698]
["bitfinex","ETHUSD",1754230814704,0.02630117,3484.1,3483.4,0.4698]
["bitfinex","ETHUSD",1754230814892,0.47670117,3484.1,3483.2,0.4478]
["bitfinex","ETHUSD",1754230815270,0.47670117,3484.1,3483.1,0.85908]
["bitfinex","ETHUSD",1754230815472,1.39009812,3484.1,3483.1,0.85908]
["bitfinex","ETHUSD",1754230815810,0.4504,3484.1,3483.2,0.4698]
["bitfinex","ETHUSD",1754230816012,0.47670117,3484.1,3483.2,0.4698]
["bitfinex","ETHUSD",1754230816502,4.575,3484.0,3483.2,0.4698]
["bitfinex","ETHUSD",1754230816800,0.4874,3484.2,3483.2,0.9176]
["bitfinex","ETHUSD",1754230817018,4.575,3483.9,3483.3,0.614808]
["bitfinex","ETHUSD",1754230817203,0.4874,3484.2,3483.3,0.4698]
["bitfinex","ETHUSD",1754230817519,40.0,3483.7,3483.1,0.002]
["bitfinex","ETHUSD",1754230817720,3.55,3483.4,3482.7,0.002]
["bitfinex","ETHUSD",1754230817891,0.55,3483.0,3482.7,0.002]
["bitfinex","ETHUSD",1754230818221,33.55,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230818418,38.207,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230818602,42.01304707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230820021,42.01204707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230820927,41.45704707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230822721,36.80604707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230822912,40.51924707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230823117,40.51524707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230823425,41.45304707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230824023,3.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230824228,7.643,3482.8,3482.7,0.4718]
["bitfinex","ETHUSD",1754230824452,7.643,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230825340,3.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230825544,3.0,3482.8,3482.7,0.4718]
["bitfinex","ETHUSD",1754230825545,7.643,3482.8,3482.7,0.4718]
["bitfinex","ETHUSD",1754230826151,7.642,3482.8,3482.7,0.4718]
["bitfinex","ETHUSD",1754230826526,3.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230826757,7.639,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230827350,39.3407,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230828943,3.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230829126,7.636,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230829725,38.5377,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230829924,39.49273821,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230830862,34.85673821,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230831088,40.50024707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230831230,41.95194707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230831664,42.35698528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230833841,42.35798528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230834046,41.95294707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230834871,36.76994707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230835197,40.49824707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230835364,37.49824707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230835746,40.49824707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230835947,42.17006078,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230836185,42.35498528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230837186,42.72006078,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230837367,42.35498528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230838853,44.57168528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230839613,42.45164707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230840055,41.96094707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230841598,42.36598528,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230846254,42.73106078,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230848147,42.25936078,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230848330,61.00480724,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230848536,44.45706078,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754230849155,39.07311371,3482.7,3482.3,0.002]
["bitfinex","ETHUSD",1754230849473,35.5637,3482.4,3482.3,0.002]
["bitfinex","ETHUSD",1754230849612,47.52573821,3482.4,3482.3,0.002]
["bitfinex","ETHUSD",1754230849802,48.79251371,3482.4,3482.3,0.002]
["bitfinex","ETHUSD",1754230850807,0.2877,3481.4,3480.3,0.4907]
["bitfinex","ETHUSD",1754230851031,0.55,3480.7,3480.3,0.4907]
["bitfinex","ETHUSD",1754230851254,38.196,3480.7,3480.5,0.4907]
["bitfinex","ETHUSD",1754230851435,38.196,3480.7,3480.1,0.4693]
["bitfinex","ETHUSD",1754230851633,38.196,3480.7,3479.1,6.908]
["bitfinex","ETHUSD",1754230851634,33.0,3480.7,3480.6,0.962]
["bitfinex","ETHUSD",1754230854060,33.0,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230854360,33.0,3480.7,3480.6,0.962]
["bitfinex","ETHUSD",1754230854601,37.649,3480.7,3480.6,0.962]
["bitfinex","ETHUSD",1754230854774,37.649,3480.7,3480.6,0.4927]
["bitfinex","ETHUSD",1754230855353,37.649,3480.7,3480.6,0.962]
["bitfinex","ETHUSD",1754230856779,37.649,3480.7,3480.6,0.4927]
["bitfinex","ETHUSD",1754230857087,37.649,3480.7,3480.6,0.962]
["bitfinex","ETHUSD",1754230857287,40.51724707,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230858307,41.06724707,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230860194,36.41824707,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230860408,37.651,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230861410,38.201,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230861576,39.52543821,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230862170,39.81313821,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230862374,42.68138528,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230864501,44.77246078,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754230865508,40.8377,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754230865676,38.89673821,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754230865876,41.54213821,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754230866080,44.41038528,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754230866273,44.41038528,3480.3,3478.4,1.4621]
["bitfinex","ETHUSD",1754230866274,0.2877,3480.1,3478.4,1.4621]
["bitfinex","ETHUSD",1754230866506,3.55,3480.2,3478.4,1.4621]
["bitfinex","ETHUSD",1754230866507,0.2877,3479.7,3478.4,1.4621]
["bitfinex","ETHUSD",1754230866774,28.99649533,3479.5,3478.5,0.92]
["bitfinex","ETHUSD",1754230867094,3.0,3478.8,3478.4,1.4621]
["bitfinex","ETHUSD",1754230867297,38.99649533,3478.6,3478.4,1.0]
["bitfinex","ETHUSD",1754230867483,36.5187424,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1754230867685,29.91589533,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1754230867886,33.65149533,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1754230868209,34.97593354,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1754230868401,35.52593354,3478.5,3478.4,1.0]
["bitfinex","ETHUSD",1754230868715,38.39418061,3478.5,3477.6,1.0]
["bitfinex","ETHUSD",1754230869008,38.99649533,3478.1,3477.6,1.0]
["bitfinex","ETHUSD",1754230869212,38.99649533,3478.1,3474.3,2.87821182]
["bitfinex","ETHUSD",1754230869213,1.726,3478.0,3475.6,0.86495]
["bitfinex","ETHUSD",1754230869414,26.40153354,3478.0,3476.7,0.4621]
["bitfinex","ETHUSD",1754230869641,40.0,3480.1,3476.8,0.87237083]
["bitfinex","ETHUSD",1754230869850,30.0,3479.1,3476.9,0.94876125]
["bitfinex","ETHUSD",1754230870002,30.0,3478.9,3477.0,0.92]
["bitfinex","ETHUSD",1754230870208,30.0,3478.9,3477.1,3.92]
["bitfinex","ETHUSD",1754230870442,4.762,3479.9,3477.2,5.682]
["bitfinex","ETHUSD",1754230870611,4.762,3479.9,3477.1,3.39862487]
["bitfinex","ETHUSD",1754230870612,30.0,3480.0,3477.7,3.0]
["bitfinex","ETHUSD",1754230870800,0.4136255,3481.2,3478.2,20.26666284]
["bitfinex","ETHUSD",1754230870801,30.0,3480.9,3478.2,20.26666284]
["bitfinex","ETHUSD",1754230871007,30.0,3480.9,3478.3,5.71274967]
["bitfinex","ETHUSD",1754230871251,0.4881,3480.8,3478.4,0.92]
["bitfinex","ETHUSD",1754230871409,0.4881,3480.8,3478.5,0.92]
["bitfinex","ETHUSD",1754230871410,43.0,3480.6,3478.5,0.92]
["bitfinex","ETHUSD",1754230871605,0.55,3480.1,3477.1,0.39862487]
["bitfinex","ETHUSD",1754230871806,40.0,3479.6,3478.6,0.4621]
["bitfinex","ETHUSD",1754230872046,0.55,3479.2,3478.5,0.4579]
["bitfinex","ETHUSD",1754230872356,40.0,3478.7,3477.7,0.4621]
["bitfinex","ETHUSD",1754230872564,3.55,3478.4,3477.7,0.4621]
["bitfinex","ETHUSD",1754230872843,30.0,3477.9,3476.6,0.4621]
["bitfinex","ETHUSD",1754230873044,3.55,3477.6,3476.6,0.4621]
["bitfinex","ETHUSD",1754230873216,40.0,3477.3,3476.7,0.4579]
["bitfinex","ETHUSD",1754230873418,5.1816255,3478.3,3476.8,0.4621]
["bitfinex","ETHUSD",1754230873616,0.4881,3478.4,3476.9,0.4579]
["bitfinex","ETHUSD",1754230873617,3.0,3478.1,3476.9,0.4579]
["bitfinex","ETHUSD",1754230873823,3.0,3478.1,3477.0,0.4621]
["bitfinex","ETHUSD",1754230874008,3.0,3477.7,3477.1,0.48665959]
["bitfinex","ETHUSD",1754230874214,3.0,3479.0,3477.2,5.2301]
["bitfinex","ETHUSD",1754230874463,40.0,3478.9,3477.3,1.2602]
["bitfinex","ETHUSD",1754230874611,30.0,3480.3,3477.5,3.0]
["bitfinex","ETHUSD",1754230874829,30.0,3480.9,3478.7,20.26666284]
["bitfinex","ETHUSD",1754230875011,30.0,3480.9,3478.8,7.86274554]
["bitfinex","ETHUSD",1754230875246,30.0,3481.3,3478.9,0.92]
["bitfinex","ETHUSD",1754230875449,30.0,3481.3,3479.0,7.8803412]
["bitfinex","ETHUSD",1754230875450,40.0,3481.1,3479.0,7.8803412]
["bitfinex","ETHUSD",1754230875611,30.0,3481.3,3479.4,0.55]
["bitfinex","ETHUSD",1754230875810,0.2887,3484.3,3479.3,20.26666284]
["bitfinex","ETHUSD",1754230875811,30.0,3482.0,3479.9,20.26666284]
["bitfinex","ETHUSD",1754230876025,43.0,3481.8,3480.0,5.99764926]
["bitfinex","ETHUSD",1754230876263,30.0,3482.1,3480.1,0.92]
["bitfinex","ETHUSD",1754230876446,30.0,3482.1,3480.2,1.064]
["bitfinex","ETHUSD",1754230876610,30.0,3482.1,3480.3,0.92]
["bitfinex","ETHUSD",1754230876809,0.863897,3482.4,3480.4,8.5627]
["bitfinex","ETHUSD",1754230877009,30.0,3482.7,3480.7,0.144]
["bitfinex","ETHUSD",1754230877254,30.0,3482.9,3480.8,0.92]
["bitfinex","ETHUSD",1754230877449,30.4881,3482.9,3480.9,5.7]
["bitfinex","ETHUSD",1754230877752,3.0,3482.4,3481.0,2.1956]
["bitfinex","ETHUSD",1754230878009,40.0,3482.3,3481.1,0.92]
["bitfinex","ETHUSD",1754230878203,2.86824707,3482.8,3481.5,0.144]
["bitfinex","ETHUSD",1754230878204,30.0,3482.7,3481.5,0.144]
["bitfinex","ETHUSD",1754230878503,3.0,3482.4,3481.6,0.92]
["bitfinex","ETHUSD",1754230878704,3.0,3482.9,3481.6,5.2339]
["bitfinex","ETHUSD",1754230878856,30.0,3483.0,3481.7,0.4621]
["bitfinex","ETHUSD",1754230879466,3.0,3482.9,3481.7,0.4621]
["bitfinex","ETHUSD",1754230879688,30.0,3482.8,3481.8,0.4579]
["bitfinex","ETHUSD",1754230880400,30.0,3483.0,3481.9,0.4621]
["bitfinex","ETHUSD",1754230880556,3.0,3482.9,3481.9,0.4621]
["bitfinex","ETHUSD",1754230880752,0.001,3483.1,3482.0,0.4579]
["bitfinex","ETHUSD",1754230880964,30.0,3483.0,3482.0,0.6011]
["bitfinex","ETHUSD",1754230881314,3.0,3482.9,3482.1,0.92]
["bitfinex","ETHUSD",1754230881493,0.001,3483.1,3482.1,0.92]
["bitfinex","ETHUSD",1754230882309,3.0,3482.9,3482.1,0.92]
["bitfinex","ETHUSD",1754230882473,0.5555918,3482.9,3482.1,0.92]
["bitfinex","ETHUSD",1754230882675,30.0,3483.0,3482.2,4.772]
["bitfinex","ETHUSD",1754230883404,0.001,3483.1,3482.3,0.92]
["bitfinex","ETHUSD",1754230883613,0.001,3483.1,3482.4,0.02871582]
["bitfinex","ETHUSD",1754230883916,0.001,3483.1,3482.5,4.768]
["bitfinex","ETHUSD",1754230883917,30.0,3483.0,3482.5,4.768]
["bitfinex","ETHUSD",1754230884211,30.0,3482.9,3481.9,4.04664505]
["bitfinex","ETHUSD",1754230884417,30.0,3482.9,3482.0,4.767]
["bitfinex","ETHUSD",1754230884836,30.0,3482.9,3481.6,0.144]
["bitfinex","ETHUSD",1754230885032,0.55,3482.5,3481.4,4.765]
["bitfinex","ETHUSD",1754230885176,3.0,3482.3,3481.4,4.765]
["bitfinex","ETHUSD",1754230885383,30.0,3482.2,3481.4,4.765]
["bitfinex","ETHUSD",1754230885578,30.0,3482.1,3481.4,4.765]
["bitfinex","ETHUSD",1754230885828,30.0,3482.1,3481.5,4.766]
["bitfinex","ETHUSD",1754230886431,5.631768,3483.1,3481.6,0.4621]
["bitfinex","ETHUSD",1754230886432,3.0,3482.6,3481.6,0.4621]
["bitfinex","ETHUSD",1754230886738,40.0,3482.3,3481.6,0.4621]
["bitfinex","ETHUSD",1754230887033,0.001,3483.1,3481.8,0.144]
["bitfinex","ETHUSD",1754230887228,0.001,3483.1,3481.7,0.4579]
["bitfinex","ETHUSD",1754230887442,30.0,3483.0,3481.8,1.1747]
["bitfinex","ETHUSD",1754230887579,30.0,3483.0,3481.8,0.6061]
["bitfinex","ETHUSD",1754230887980,30.0,3483.0,3481.9,4.772]
["bitfinex","ETHUSD",1754230888233,30.0,3483.0,3482.0,0.92]
["bitfinex","ETHUSD",1754230888439,40.0,3482.8,3481.5,0.92]
["bitfinex","ETHUSD",1754230888652,3.0,3482.9,3481.1,0.4955]
["bitfinex","ETHUSD",1754230888653,3.0,3482.4,3481.1,0.4955]
["bitfinex","ETHUSD",1754230888945,3.0,3482.1,3481.2,4.774]
["bitfinex","ETHUSD",1754230889152,3.0,3481.9,3480.7,0.6395]
["bitfinex","ETHUSD",1754230889311,40.0,3481.6,3480.8,4.772]
["bitfinex","ETHUSD",1754230889677,30.0,3481.7,3480.9,4.772]
["bitfinex","ETHUSD",1754230889814,3.0,3481.8,3481.0,4.772]
["bitfinex","ETHUSD",1754230890140,3.0,3481.9,3481.0,4.772]
["bitfinex","ETHUSD",1754230890341,3.0,3481.7,3480.7,7.4035]
["bitfinex","ETHUSD",1754230890494,0.4703,3482.4,3481.1,4.771]
["bitfinex","ETHUSD",1754230890691,3.0,3482.0,3481.2,4.77]
["bitfinex","ETHUSD",1754230890915,3.0,3481.6,3481.2,4.77]
["bitfinex","ETHUSD",1754230891128,3.0,3481.6,3480.8,0.9578]
["bitfinex","ETHUSD",1754230891129,40.0,3481.5,3481.3,4.772]
["bitfinex","ETHUSD",1754230891332,30.0,3481.5,3481.3,4.772]
["bitfinex","ETHUSD",1754230891495,30.0,3481.5,3481.3,4.773]
["bitfinex","ETHUSD",1754230892201,30.0,3481.5,3480.7,6.908]
["bitfinex","ETHUSD",1754230892401,30.0,3481.4,3480.8,4.771]
["bitfinex","ETHUSD",1754230892801,30.0,3481.5,3480.8,4.771]
["bitfinex","ETHUSD",1754230893227,30.0,3481.5,3480.7,7.70898]
["bitfinex","ETHUSD",1754230893409,30.0,3481.5,3480.9,4.769]
["bitfinex","ETHUSD",1754230893940,0.55,3481.3,3479.5,0.9578]
["bitfinex","ETHUSD",1754230894144,3.0,3480.9,3479.6,4.766]
["bitfinex","ETHUSD",1754230894438,2.86824707,3481.4,3479.7,4.53018]
["bitfinex","ETHUSD",1754230894640,30.0,3481.6,3479.9,0.55]
["bitfinex","ETHUSD",1754230894801,30.0,3482.0,3480.0,0.9578]
["bitfinex","ETHUSD",1754230895000,0.55,3481.7,3480.2,3.0]
["bitfinex","ETHUSD",1754230895219,30.0,3481.5,3480.2,3.0]
["bitfinex","ETHUSD",1754230895416,30.0,3481.5,3480.3,6.5199]
["bitfinex","ETHUSD",1754230895647,40.0,3481.7,3480.4,0.9578]
["bitfinex","ETHUSD",1754230895814,30.0,3481.7,3480.4,5.7418]
["bitfinex","ETHUSD",1754230896018,0.4703,3481.6,3480.5,0.57418]
["bitfinex","ETHUSD",1754230896246,0.4703,3481.6,3479.7,7.48038]
["bitfinex","ETHUSD",1754230896247,30.0,3481.4,3480.1,3.0]
["bitfinex","ETHUSD",1754230896451,0.4703,3481.3,3480.6,4.782]
["bitfinex","ETHUSD",1754230896607,30.0,3481.2,3480.6,4.782]
["bitfinex","ETHUSD",1754230898141,30.0,3481.2,3480.7,4.78]
["bitfinex","ETHUSD",1754230898502,3.4703,3481.8,3480.7,4.78]
["bitfinex","ETHUSD",1754230898706,3.0,3481.6,3480.7,5.7378]
["bitfinex","ETHUSD",1754230898927,40.0,3481.5,3480.7,5.7378]
["bitfinex","ETHUSD",1754230899130,30.0,3481.5,3480.7,5.7378]
["bitfinex","ETHUSD",1754230899644,0.4703,3481.8,3480.7,5.7378]
["bitfinex","ETHUSD",1754230899870,4.776,3482.5,3480.8,0.02872902]
["bitfinex","ETHUSD",1754230900056,30.0,3482.1,3480.8,1.53158]
["bitfinex","ETHUSD",1754230900233,40.0,3481.9,3480.8,1.53158]
["bitfinex","ETHUSD",1754230900434,30.0,3481.9,3480.8,1.53158]
["bitfinex","ETHUSD",1754230901153,3.0,3481.8,3480.8,1.53158]
["bitfinex","ETHUSD",1754230901468,30.0,3481.8,3480.9,4.773]
["bitfinex","ETHUSD",1754230901966,3.0,3481.7,3480.8,0.9578]
["bitfinex","ETHUSD",1754230902152,3.0,3481.7,3480.9,4.771]
["bitfinex","ETHUSD",1754230902553,0.4703,3481.9,3480.9,4.771]
["bitfinex","ETHUSD",1754230902761,0.4703,3481.9,3480.9,5.34388]
["bitfinex","ETHUSD",1754230902955,3.0,3481.7,3480.9,5.34388]
["bitfinex","ETHUSD",1754230903337,10.0,3482.5,3481.0,0.9578]
["bitfinex","ETHUSD",1754230903338,30.0,3482.4,3481.0,0.9578]
["bitfinex","ETHUSD",1754230903655,40.0,3482.2,3481.1,0.9578]
["bitfinex","ETHUSD",1754230903857,40.0,3482.2,3481.0,1.492188]
["bitfinex","ETHUSD",1754230903858,30.0,3482.1,3481.0,1.492188]
["bitfinex","ETHUSD",1754230904056,3.0,3482.0,3481.1,4.766]
["bitfinex","ETHUSD",1754230904373,3.0,3482.0,3481.2,5.2655]
["bitfinex","ETHUSD",1754230904555,0.4703,3482.2,3481.2,5.2655]
["bitfinex","ETHUSD",1754230904972,3.0,3482.2,3481.2,5.7278]
["bitfinex","ETHUSD",1754230905269,0.4703,3482.1,3481.3,5.35518]
["bitfinex","ETHUSD",1754230905567,0.4703,3482.1,3481.2,0.9578]
["bitfinex","ETHUSD",1754230905744,0.4703,3482.1,3481.3,4.767]
["bitfinex","ETHUSD",1754230906146,0.4703,3482.1,3481.4,4.765]
["bitfinex","ETHUSD",1754230906969,3.0,3482.2,3481.5,0.4955]
["bitfinex","ETHUSD",1754230907442,3.0,3482.0,3481.6,4.762]
["bitfinex","ETHUSD",1754230907639,3.0,3482.2,3481.6,4.762]
["bitfinex","ETHUSD",1754230907845,0.4703,3482.4,3481.6,4.762]
["bitfinex","ETHUSD",1754230908044,3.0,3482.2,3481.6,4.762]
["bitfinex","ETHUSD",1754230908267,0.4703,3482.4,3481.6,4.762]
["bitfinex","ETHUSD",1754230908475,3.0,3482.2,3481.6,4.762]
["bitfinex","ETHUSD",1754230908958,3.0,3482.0,3481.6,4.762]
["bitfinex","ETHUSD",1754230909157,3.0,3482.2,3481.7,4.756]
["bitfinex","ETHUSD",1754230909355,3.0,3482.0,3481.7,4.756]
["bitfinex","ETHUSD",1754230909667,0.4703,3482.2,3481.7,4.756]
["bitfinex","ETHUSD",1754230909866,40.0,3482.5,3481.7,4.756]
["bitfinex","ETHUSD",1754230910071,40.0,3482.3,3481.7,4.756]
["bitfinex","ETHUSD",1754230910382,30.0,3482.3,3481.8,4.753]
["bitfinex","ETHUSD",1754230910747,0.4703,3482.2,3481.8,4.753]
["bitfinex","ETHUSD",1754230910949,3.0,3482.0,3481.8,4.753]
["bitfinex","ETHUSD",1754230911248,0.4703,3482.2,3481.8,4.753]
["bitfinex","ETHUSD",1754230911460,3.0,3482.0,3481.8,4.753]
["bitfinex","ETHUSD",1754230911781,40.0,3482.3,3481.9,4.746]
["bitfinex","ETHUSD",1754230912085,0.4703,3482.2,3481.9,4.746]
["bitfinex","ETHUSD",1754230912456,3.0,3482.0,3481.5,0.4955]
["bitfinex","ETHUSD",1754230912651,3.0,3482.0,3481.6,4.744]
["bitfinex","ETHUSD",1754230912847,30.0,3482.5,3481.7,0.9578]
["bitfinex","ETHUSD",1754230913048,0.001,3482.6,3481.7,1.52798]
["bitfinex","ETHUSD",1754230913247,0.001,3482.6,3481.8,0.9578]
["bitfinex","ETHUSD",1754230913774,0.001,3482.6,3481.7,0.57018]
["bitfinex","ETHUSD",1754230913775,0.001,3482.6,3481.9,0.9578]
["bitfinex","ETHUSD",1754230913965,0.001,3482.6,3482.0,6.54730703]
["bitfinex","ETHUSD",1754230914280,0.001,3482.6,3482.0,5.6978]
["bitfinex","ETHUSD",1754230914579,0.001,3482.6,3482.1,1.101]
["bitfinex","ETHUSD",1754230915113,0.001,3482.6,3482.2,0.9578]
["bitfinex","ETHUSD",1754230915474,0.4713,3482.6,3482.3,4.736]
["bitfinex","ETHUSD",1754230915784,0.001,3482.6,3482.4,4.736]
["bitfinex","ETHUSD",1754230915998,0.4703,3482.5,3481.7,0.4623]
["bitfinex","ETHUSD",1754230916309,30.0,3482.5,3481.8,4.736]
["bitfinex","ETHUSD",1754230916603,30.0,3482.4,3481.6,0.4955]
["bitfinex","ETHUSD",1754230916785,30.0,3482.4,3481.9,4.735]
["bitfinex","ETHUSD",1754230916983,0.4703,3482.3,3481.9,4.735]
["bitfinex","ETHUSD",1754230917411,30.0,3482.5,3481.9,4.735]
["bitfinex","ETHUSD",1754230918799,0.4713,3482.6,3481.9,4.735]
["bitfinex","ETHUSD",1754230918800,0.001,3482.6,3482.0,0.9081]
["bitfinex","ETHUSD",1754230919000,0.001,3482.6,3482.1,0.56431]
["bitfinex","ETHUSD",1754230919325,0.001,3482.6,3482.1,1.03231]
["bitfinex","ETHUSD",1754230919510,0.001,3482.6,3482.1,0.56431]
["bitfinex","ETHUSD",1754230919712,0.001,3482.6,3482.1,1.00441]
["bitfinex","ETHUSD",1754230919912,0.001,3482.6,3482.1,1.47241]
["bitfinex","ETHUSD",1754230920426,0.001,3482.6,3482.2,4.728]
["bitfinex","ETHUSD",1754230920629,30.0,3482.5,3481.8,0.468]
["bitfinex","ETHUSD",1754230920931,30.0,3482.4,3481.4,0.468]
["bitfinex","ETHUSD",1754230921088,33.0,3482.3,3481.5,4.725]
["bitfinex","ETHUSD",1754230921293,30.0,3482.1,3481.5,4.725]
["bitfinex","ETHUSD",1754230921527,30.0,3482.3,3481.5,4.725]
["bitfinex","ETHUSD",1754230922040,30.0,3482.3,3481.3,0.4401]
["bitfinex","ETHUSD",1754230922321,30.0,3482.1,3481.6,4.724]
["bitfinex","ETHUSD",1754230922467,0.001,3482.6,3481.7,0.9368216]
["bitfinex","ETHUSD",1754230922764,0.001,3482.6,3481.8,4.866]
["bitfinex","ETHUSD",1754230923132,0.001,3482.6,3481.9,0.93681995]
["bitfinex","ETHUSD",1754230923332,0.001,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754230923831,0.001,3482.6,3482.2,0.9081]
["bitfinex","ETHUSD",1754230924165,0.001,3482.6,3482.3,4.724]
["bitfinex","ETHUSD",1754230924350,0.001,3482.6,3482.3,5.6321]
["bitfinex","ETHUSD",1754230924667,0.001,3482.6,3482.4,0.9081]
["bitfinex","ETHUSD",1754230925570,0.001,3482.6,3482.5,4.718]
["bitfinex","ETHUSD",1754230925871,0.001,3482.6,3482.5,5.6261]
["bitfinex","ETHUSD",1754230926074,0.8884,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754230926276,0.59854,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1754230926476,0.59854,3482.6,3479.9,16.54509029]
["bitfinex","ETHUSD",1754230926477,30.0,3482.4,3479.9,16.54509029]
["bitfinex","ETHUSD",1754230926691,0.001,3482.6,3479.7,0.57238]
["bitfinex","ETHUSD",1754230926692,40.0,3482.2,3480.6,0.4401]
["bitfinex","ETHUSD",1754230926854,30.0,3482.2,3480.7,4.736]
["bitfinex","ETHUSD",1754230927174,40.0,3482.0,3480.7,4.736]
["bitfinex","ETHUSD",1754230927374,30.0,3481.9,3480.8,0.57881]
["bitfinex","ETHUSD",1754230927677,30.0,3481.8,3480.9,4.736]
["bitfinex","ETHUSD",1754230927879,30.0,3481.8,3480.9,5.1761]
["bitfinex","ETHUSD",1754230928045,30.0,3482.2,3481.0,0.468]
["bitfinex","ETHUSD",1754230928442,30.0,3482.2,3481.1,4.734]
["bitfinex","ETHUSD",1754230928642,30.0,3482.2,3481.1,5.31261]
["bitfinex","ETHUSD",1754230928901,40.0,3482.0,3481.1,0.57861]
["bitfinex","ETHUSD",1754230929191,0.8874,3481.9,3481.2,4.733]
["bitfinex","ETHUSD",1754230929699,0.4536,3481.9,3481.3,4.732]
["bitfinex","ETHUSD",1754230930198,30.4536,3482.2,3481.3,4.732]
["bitfinex","ETHUSD",1754230930483,30.0,3482.0,3481.3,4.732]
["bitfinex","ETHUSD",1754230930946,2.86824707,3482.1,3481.3,4.732]
["bitfinex","ETHUSD",1754230931146,30.0,3482.1,3481.3,4.732]
["bitfinex","ETHUSD",1754230931704,30.0,3482.1,3481.1,0.4401]
["bitfinex","ETHUSD",1754230931997,30.0,3482.1,3481.4,4.726]
["bitfinex","ETHUSD",1754230932288,30.0,3482.1,3481.5,4.724]
["bitfinex","ETHUSD",1754230932846,30.0,3482.1,3481.1,0.4401]
["bitfinex","ETHUSD",1754230933041,40.0,3481.9,3481.2,4.721]
["bitfinex","ETHUSD",1754230933258,0.4536,3481.8,3481.2,4.721]
["bitfinex","ETHUSD",1754230933482,30.0,3481.7,3481.2,4.721]
["bitfinex","ETHUSD",1754230933881,0.8874,3481.6,3481.3,3.401]
["bitfinex","ETHUSD",1754230934086,0.4338,3481.6,3481.3,3.401]
["bitfinex","ETHUSD",1754230934381,0.4536,3481.5,3481.3,3.401]
["bitfinex","ETHUSD",1754230934982,0.4536,3481.5,3481.3,3.0]
["bitfinex","ETHUSD",1754230935187,0.4536,3481.5,3481.4,4.715]
["bitfinex","ETHUSD",1754230935384,0.4536,3481.5,3480.9,3.401]
["bitfinex","ETHUSD",1754230935585,30.0,3481.4,3480.8,3.0]
["bitfinex","ETHUSD",1754230935909,30.0,3481.2,3480.4,3.401]
["bitfinex","ETHUSD",1754230936215,30.0,3481.2,3481.0,3.0]
["bitfinex","ETHUSD",1754230936523,0.4536,3481.1,3481.0,3.0]
["bitfinex","ETHUSD",1754230936810,0.4536,3481.1,3480.3,4.19691]
["bitfinex","ETHUSD",1754230936811,0.4536,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1754230937013,0.4536,3481.1,3480.7,3.0]
["bitfinex","ETHUSD",1754230937181,10.0,3482.1,3480.7,4.1113]
["bitfinex","ETHUSD",1754230937380,30.0,3481.7,3480.8,0.468]
["bitfinex","ETHUSD",1754230937693,0.4536,3481.8,3481.0,3.0]
["bitfinex","ETHUSD",1754230937880,30.0,3482.0,3481.0,3.468]
["bitfinex","ETHUSD",1754230938071,30.0,3481.9,3481.0,3.468]
["bitfinex","ETHUSD",1754230938776,0.4536,3482.1,3481.0,0.468]
["bitfinex","ETHUSD",1754230938975,0.4536,3482.1,3481.1,0.4401]
["bitfinex","ETHUSD",1754230940410,0.4536,3482.2,3481.1,0.4401]
["bitfinex","ETHUSD",1754230940578,30.0,3482.1,3481.1,0.4401]
["bitfinex","ETHUSD",1754230941124,30.0,3482.0,3480.8,0.144]
["bitfinex","ETHUSD",1754230941326,40.0,3481.8,3481.2,4.702]
["bitfinex","ETHUSD",1754230941511,0.4536,3481.7,3480.6,0.5841]
["bitfinex","ETHUSD",1754230941821,30.0,3481.6,3480.7,8.1]
["bitfinex","ETHUSD",1754230942128,0.4536,3481.5,3480.7,8.1]
["bitfinex","ETHUSD",1754230942423,0.4536,3481.8,3480.8,3.401]
["bitfinex","ETHUSD",1754230942609,30.0,3481.7,3480.9,3.401]
["bitfinex","ETHUSD",1754230942817,30.0,3481.7,3481.0,3.401]
["bitfinex","ETHUSD",1754230943119,3.0,3481.6,3481.1,3.401]
["bitfinex","ETHUSD",1754230943321,30.0,3481.5,3481.1,3.401]
["bitfinex","ETHUSD",1754230943528,0.4536,3481.5,3481.1,3.401]
["bitfinex","ETHUSD",1754230943689,0.4536,3481.5,3481.0,3.401]
["bitfinex","ETHUSD",1754230944233,3.0,3481.8,3481.1,4.3091]
["bitfinex","ETHUSD",1754230944408,0.4536,3481.9,3481.2,3.401]
["bitfinex","ETHUSD",1754230944936,30.0,3481.6,3481.2,8.096]
["bitfinex","ETHUSD",1754230945090,0.8874,3481.5,3481.2,8.096]
["bitfinex","ETHUSD",1754230945287,30.4536,3481.4,3481.2,3.401]
["bitfinex","ETHUSD",1754230945529,0.4536,3481.4,3481.1,4.694]
["bitfinex","ETHUSD",1754230945910,30.0,3482.3,3481.2,0.9081]
["bitfinex","ETHUSD",1754230946114,3.0,3482.0,3481.3,3.401]
["bitfinex","ETHUSD",1754230946319,1.10219626,3482.3,3481.3,3.869]
["bitfinex","ETHUSD",1754230946612,0.4536,3482.1,3481.3,3.869]
["bitfinex","ETHUSD",1754230946817,3.0,3482.2,3481.3,0.468]
["bitfinex","ETHUSD",1754230947127,40.0,3481.9,3481.3,0.468]
["bitfinex","ETHUSD",1754230947327,0.8874,3482.4,3481.3,1.04261]
["bitfinex","ETHUSD",1754230947509,3.0,3482.2,3481.0,0.144]
["bitfinex","ETHUSD",1754230947716,30.4536,3482.3,3481.4,4.69]
["bitfinex","ETHUSD",1754230947717,0.4536,3482.1,3481.4,4.69]
["bitfinex","ETHUSD",1754230947912,0.4536,3482.1,3481.5,4.688]
["bitfinex","ETHUSD",1754230948628,0.4536,3482.1,3481.6,4.686]
["bitfinex","ETHUSD",1754230948833,0.47,3482.0,3481.7,4.686]
["bitfinex","ETHUSD",1754230949395,0.47,3481.9,3481.1,0.4594]
["bitfinex","ETHUSD",1754230949631,0.47,3481.9,3481.2,4.685]
["bitfinex","ETHUSD",1754230951544,0.47,3481.9,3481.1,0.4594]
["bitfinex","ETHUSD",1754230951716,0.47,3481.9,3481.3,4.683]
["bitfinex","ETHUSD",1754230952237,3.0,3482.0,3481.3,4.683]
["bitfinex","ETHUSD",1754230952740,3.0,3482.0,3481.3,5.1347]
["bitfinex","ETHUSD",1754230952938,0.001,3482.6,3481.4,0.97287]
["bitfinex","ETHUSD",1754230953238,0.001,3482.6,3481.5,0.9111]
["bitfinex","ETHUSD",1754230953841,0.001,3482.6,3481.4,0.51347]
["bitfinex","ETHUSD",1754230953842,0.001,3482.6,3481.6,0.9111]
["bitfinex","ETHUSD",1754230954136,0.001,3482.6,3481.7,4.673]
["bitfinex","ETHUSD",1754230954519,0.001,3482.6,3481.7,5.1324]
["bitfinex","ETHUSD",1754230954841,0.001,3482.6,3481.8,0.9111]
["bitfinex","ETHUSD",1754230955458,0.001,3482.6,3481.8,0.4517]
["bitfinex","ETHUSD",1754230955606,0.001,3482.2,3481.9,0.9111]
["bitfinex","ETHUSD",1754230955806,0.001,3482.2,3481.7,5.23141]
["bitfinex","ETHUSD",1754230956037,0.001,3482.2,3482.0,0.9111]
["bitfinex","ETHUSD",1754230956408,0.001,3482.2,3481.7,5.23141]
["bitfinex","ETHUSD",1754230956613,0.001,3482.2,3482.1,0.9111]
["bitfinex","ETHUSD",1754230956809,0.001,3482.2,3481.5,0.144]
["bitfinex","ETHUSD",1754230957027,3.0,3482.0,3481.2,4.665]
["bitfinex","ETHUSD",1754230957226,40.0,3481.7,3481.2,4.665]
["bitfinex","ETHUSD",1754230957417,30.0,3481.5,3481.2,4.665]
["bitfinex","ETHUSD",1754230959211,3.0,3481.9,3481.3,0.9111]
["bitfinex","ETHUSD",1754230959411,3.0,3481.9,3480.1,6.908]
["bitfinex","ETHUSD",1754230959412,0.55,3481.6,3480.1,6.908]
["bitfinex","ETHUSD",1754230959615,3.0,3481.3,3480.2,5.1334]
["bitfinex","ETHUSD",1754230959949,40.0,3481.0,3480.2,6.38271]
["bitfinex","ETHUSD",1754230960158,30.0,3481.0,3480.2,6.38271]
["bitfinex","ETHUSD",1754230960734,30.0,3481.1,3480.2,6.38271]
["bitfinex","ETHUSD",1754230960937,30.0,3481.1,3480.3,4.674]
["bitfinex","ETHUSD",1754230961557,30.0,3480.9,3480.4,4.674]
["bitfinex","ETHUSD",1754230962229,30.0,3480.9,3480.4,5.1334]
["bitfinex","ETHUSD",1754230962629,30.0,3480.9,3480.1,7.3597]
["bitfinex","ETHUSD",1754230962844,30.0,3480.9,3480.2,4.669]
["bitfinex","ETHUSD",1754230964869,3.33824707,3480.9,3480.3,4.669]
["bitfinex","ETHUSD",1754230965018,0.47,3480.9,3480.3,4.669]
["bitfinex","ETHUSD",1754230965224,0.9174,3480.8,3479.4,3.8604]
["bitfinex","ETHUSD",1754230965447,3.55,3480.6,3478.9,0.9111]
["bitfinex","ETHUSD",1754230965616,30.9174,3480.5,3479.0,4.667]
["bitfinex","ETHUSD",1754230965821,40.0,3480.3,3479.1,3.0]
["bitfinex","ETHUSD",1754230966041,30.0,3480.3,3479.2,0.84061223]
["bitfinex","ETHUSD",1754230966361,30.0,3480.3,3479.3,0.4594]
["bitfinex","ETHUSD",1754230966854,30.0,3480.3,3479.4,0.4517]
["bitfinex","ETHUSD",1754230967054,30.0,3480.5,3479.5,5.1264]
["bitfinex","ETHUSD",1754230967260,30.0,3480.4,3479.5,5.1264]
["bitfinex","ETHUSD",1754230968337,0.9174,3480.3,3479.3,4.667]
["bitfinex","ETHUSD",1754230968655,30.0,3480.1,3479.3,4.667]
["bitfinex","ETHUSD",1754230968833,30.0,3480.0,3479.3,4.667]
["bitfinex","ETHUSD",1754230969047,0.9174,3480.0,3479.3,4.667]
["bitfinex","ETHUSD",1754230969377,30.0,3479.8,3479.4,4.67]
["bitfinex","ETHUSD",1754230969679,0.47,3479.7,3479.4,4.67]
["bitfinex","ETHUSD",1754230969900,0.4474,3480.0,3479.4,4.67]
["bitfinex","ETHUSD",1754230970170,30.0,3480.0,3479.4,4.67]
["bitfinex","ETHUSD",1754230970329,30.0,3479.9,3479.4,4.67]
["bitfinex","ETHUSD",1754230970531,30.0,3480.1,3479.4,4.67]
["bitfinex","ETHUSD",1754230971250,1.02,3480.0,3478.7,0.144]
["bitfinex","ETHUSD",1754230971450,1.02,3480.0,3478.7,0.4594]
["bitfinex","ETHUSD",1754230971451,40.47,3479.9,3478.7,0.4594]
["bitfinex","ETHUSD",1754230971656,30.0,3479.9,3478.9,5.1287]
["bitfinex","ETHUSD",1754230971985,4.677,3480.1,3479.0,0.93984389]
["bitfinex","ETHUSD",1754230972140,30.0,3480.1,3479.0,0.02874389]
["bitfinex","ETHUSD",1754230972329,30.0,3480.1,3479.1,0.9111]
["bitfinex","ETHUSD",1754230972531,30.0,3480.3,3479.2,0.93984223]
["bitfinex","ETHUSD",1754230972781,0.47,3480.4,3479.3,0.9111]
["bitfinex","ETHUSD",1754230972933,0.47,3480.4,3479.4,4.676]
["bitfinex","ETHUSD",1754230973134,0.47,3480.4,3479.5,0.55871]
["bitfinex","ETHUSD",1754230973535,30.0,3480.3,3479.6,4.675]
["bitfinex","ETHUSD",1754230973858,0.47,3480.2,3479.3,0.4594]
["bitfinex","ETHUSD",1754230974058,0.47,3480.2,3479.4,4.674]
["bitfinex","ETHUSD",1754230974773,30.47,3480.6,3479.5,0.4594]
["bitfinex","ETHUSD",1754230975014,30.0,3480.5,3479.6,0.55851]
["bitfinex","ETHUSD",1754230975895,30.0,3480.5,3479.7,4.668]
["bitfinex","ETHUSD",1754230976202,0.47,3480.4,3479.6,0.55851]
["bitfinex","ETHUSD",1754230976400,0.47,3480.4,3479.7,4.667]
["bitfinex","ETHUSD",1754230976579,0.47,3480.4,3479.8,4.666]
["bitfinex","ETHUSD",1754230976781,0.47,3480.4,3479.5,0.4594]
["bitfinex","ETHUSD",1754230977269,0.47,3480.4,3479.6,4.664]
["bitfinex","ETHUSD",1754230977477,0.47,3480.4,3479.5,0.4594]
["bitfinex","ETHUSD",1754230977811,1.86184,3480.4,3479.6,4.664]
["bitfinex","ETHUSD",1754230978109,0.47,3480.4,3479.6,4.664]
["bitfinex","ETHUSD",1754230978316,0.47,3480.4,3479.7,4.661]
["bitfinex","ETHUSD",1754230978697,0.47,3480.4,3479.7,0.923]
["bitfinex","ETHUSD",1754230978899,0.001,3480.5,3479.8,5.61273728]
["bitfinex","ETHUSD",1754230979103,0.001,3480.5,3479.9,4.66]
["bitfinex","ETHUSD",1754230980277,0.4792,3480.4,3480.0,4.659]
["bitfinex","ETHUSD",1754230980576,40.0,3480.1,3478.4,0.923]
["bitfinex","ETHUSD",1754230980803,40.0,3479.7,3478.4,5.581]
["bitfinex","ETHUSD",1754230981002,3.0,3479.4,3478.4,5.581]
["bitfinex","ETHUSD",1754230981202,30.0,3479.3,3478.4,5.1104]
["bitfinex","ETHUSD",1754230981372,0.4792,3479.2,3478.4,5.1104]
["bitfinex","ETHUSD",1754230981573,3.0,3479.5,3478.4,5.6685]
["bitfinex","ETHUSD",1754230981779,0.4792,3479.8,3478.5,0.95174802]
["bitfinex","ETHUSD",1754230982110,10.4792,3479.8,3478.6,0.923]
["bitfinex","ETHUSD",1754230982276,3.0,3480.3,3479.0,0.144]
["bitfinex","ETHUSD",1754230982486,0.4792,3480.4,3479.2,0.144]
["bitfinex","ETHUSD",1754230982690,0.4792,3480.4,3479.3,5.586]
["bitfinex","ETHUSD",1754230982892,0.4792,3480.4,3479.4,4.662]
["bitfinex","ETHUSD",1754230983094,0.39447,3480.3,3479.3,0.923]
["bitfinex","ETHUSD",1754230983290,0.39447,3480.3,3479.4,4.662]
["bitfinex","ETHUSD",1754230983991,0.39447,3480.3,3479.5,4.659]
["bitfinex","ETHUSD",1754230985335,0.39447,3480.3,3479.6,4.659]
["bitfinex","ETHUSD",1754230985834,0.4792,3480.2,3479.6,4.659]
["bitfinex","ETHUSD",1754230986230,0.4792,3480.2,3479.3,0.4524]
["bitfinex","ETHUSD",1754230986420,0.4792,3480.2,3479.4,4.652]
["bitfinex","ETHUSD",1754230987235,0.4792,3480.2,3479.5,0.4524]
["bitfinex","ETHUSD",1754230987835,0.39447,3480.3,3479.5,0.4524]
["bitfinex","ETHUSD",1754230988019,0.39447,3480.3,3479.6,0.4706]
["bitfinex","ETHUSD",1754230989348,30.0,3480.4,3479.7,0.4811381]
["bitfinex","ETHUSD",1754230989643,30.0,3480.4,3479.7,0.4524]
["bitfinex","ETHUSD",1754230990368,0.4792,3480.4,3479.5,0.4524]
["bitfinex","ETHUSD",1754230990545,0.4792,3480.4,3479.5,1.0243]
["bitfinex","ETHUSD",1754230991756,30.0,3480.4,3479.6,0.923]
["bitfinex","ETHUSD",1754230992487,30.4792,3480.4,3479.6,5.561]
["bitfinex","ETHUSD",1754230992771,0.4792,3480.4,3479.6,5.561]
["bitfinex","ETHUSD",1754230993140,0.4792,3480.4,3479.7,4.635]
["bitfinex","ETHUSD",1754230993358,1.87367,3480.4,3479.7,4.635]
["bitfinex","ETHUSD",1754230993727,1.87367,3480.4,3479.8,4.635]
["bitfinex","ETHUSD",1754230994240,1.87367,3480.4,3479.8,4.634]
["bitfinex","ETHUSD",1754230995244,0.9437,3480.3,3479.8,4.634]
["bitfinex","ETHUSD",1754230995445,0.9437,3480.3,3479.6,4.629]
["bitfinex","ETHUSD",1754230995974,0.9437,3480.3,3479.2,1.067]
["bitfinex","ETHUSD",1754230995975,0.4645,3480.3,3479.3,0.4524]
["bitfinex","ETHUSD",1754230996131,0.4792,3480.2,3479.7,4.629]
["bitfinex","ETHUSD",1754230996330,0.4792,3480.1,3479.7,4.629]
["bitfinex","ETHUSD",1754230996883,0.4792,3480.1,3479.6,4.627]
["bitfinex","ETHUSD",1754230997332,0.4792,3480.1,3479.6,5.0794]
["bitfinex","ETHUSD",1754230997934,0.4792,3480.1,3479.6,5.55]
["bitfinex","ETHUSD",1754230998362,0.4792,3480.1,3479.4,0.4524]
["bitfinex","ETHUSD",1754230998675,0.4792,3480.1,3479.5,4.627]
["bitfinex","ETHUSD",1754230998884,0.34655,3480.3,3479.5,4.627]
["bitfinex","ETHUSD",1754230999066,30.0,3480.2,3479.5,4.627]
["bitfinex","ETHUSD",1754230999449,0.4792,3480.1,3479.5,4.627]
["bitfinex","ETHUSD",1754230999646,0.001,3480.4,3479.5,4.627]
["bitfinex","ETHUSD",1754230999878,30.0,3480.3,3479.6,0.923]
["bitfinex","ETHUSD",1754231000386,30.0,3480.3,3479.7,0.4524]
["bitfinex","ETHUSD",1754231000568,30.0,3480.3,3479.7,0.923]
["bitfinex","ETHUSD",1754231000749,2.86824707,3480.3,3479.7,0.923]
["bitfinex","ETHUSD",1754231000934,3.001,3480.4,3479.7,0.923]
["bitfinex","ETHUSD",1754231002171,0.001,3480.4,3479.1,0.144]
["bitfinex","ETHUSD",1754231002332,3.4802,3480.4,3479.6,0.4524]
["bitfinex","ETHUSD",1754231002546,1.69457,3480.3,3479.6,0.4524]
["bitfinex","ETHUSD",1754231002969,3.001,3480.4,3479.7,0.4706]
["bitfinex","ETHUSD",1754231003185,3.001,3480.4,3479.8,0.4524]
["bitfinex","ETHUSD",1754231003488,3.001,3480.4,3479.9,0.4706]
["bitfinex","ETHUSD",1754231003700,0.001,3480.4,3480.0,0.923]
["bitfinex","ETHUSD",1754231003835,0.001,3480.4,3480.1,0.923]
["bitfinex","ETHUSD",1754231004170,0.001,3480.4,3480.2,0.02873398]
["bitfinex","ETHUSD",1754231004369,0.001,3480.4,3479.8,4.618]
["bitfinex","ETHUSD",1754231004566,0.001,3480.4,3480.2,0.923]
["bitfinex","ETHUSD",1754231005083,0.001,3480.4,3479.9,0.8163]
["bitfinex","ETHUSD",1754231005245,0.001,3480.4,3480.3,0.4524]
["bitfinex","ETHUSD",1754231005445,0.9437,3480.3,3479.7,0.144]
["bitfinex","ETHUSD",1754231005659,0.4792,3480.2,3479.7,0.144]
["bitfinex","ETHUSD",1754231005977,0.4792,3480.2,3479.3,0.4524]
["bitfinex","ETHUSD",1754231005978,0.9437,3480.1,3479.3,0.4524]
["bitfinex","ETHUSD",1754231006160,0.9437,3480.0,3479.2,4.618]
["bitfinex","ETHUSD",1754231006346,0.4792,3479.9,3479.2,4.618]
["bitfinex","ETHUSD",1754231007071,0.4792,3479.9,3478.2,0.4524]
["bitfinex","ETHUSD",1754231007072,30.0,3479.8,3478.2,0.4524]
["bitfinex","ETHUSD",1754231007274,0.55,3479.6,3478.2,0.4524]
["bitfinex","ETHUSD",1754231007588,3.0,3479.0,3478.1,0.923]
["bitfinex","ETHUSD",1754231007784,0.55,3479.6,3478.2,4.617]
["bitfinex","ETHUSD",1754231007953,3.0,3479.0,3478.3,0.4706]
["bitfinex","ETHUSD",1754231008137,30.0,3478.8,3478.1,4.617]
["bitfinex","ETHUSD",1754231008337,0.4792,3478.7,3478.1,4.617]
["bitfinex","ETHUSD",1754231008557,0.4792,3478.7,3477.7,7.054]
["bitfinex","ETHUSD",1754231008786,3.0,3478.4,3477.4,0.4752]
["bitfinex","ETHUSD",1754231008998,3.0,3478.3,3477.5,5.57105629]
["bitfinex","ETHUSD",1754231009136,40.0,3478.4,3477.6,0.55710563]
["bitfinex","ETHUSD",1754231009346,3.0,3478.5,3477.6,1.48240563]
["bitfinex","ETHUSD",1754231009675,0.4792,3478.7,3477.6,1.48240563]
["bitfinex","ETHUSD",1754231009676,30.0,3478.4,3477.7,0.4752]
["bitfinex","ETHUSD",1754231009876,3.4789,3478.9,3477.8,0.60994056]
["bitfinex","ETHUSD",1754231010057,3.4789,3478.9,3477.9,0.9253]
["bitfinex","ETHUSD",1754231010440,3.4789,3478.9,3477.9,0.4501]
["bitfinex","ETHUSD",1754231010640,3.0,3479.1,3478.0,0.50395215]
["bitfinex","ETHUSD",1754231010874,0.4789,3479.2,3478.1,5.22849927]
["bitfinex","ETHUSD",1754231011074,0.4789,3479.4,3478.2,0.9253]
["bitfinex","ETHUSD",1754231011288,0.4789,3479.4,3478.3,0.9253]
["bitfinex","ETHUSD",1754231011454,0.4789,3479.7,3478.4,0.9253]
["bitfinex","ETHUSD",1754231011660,0.4789,3479.7,3478.5,0.9253]
["bitfinex","ETHUSD",1754231011889,0.4789,3479.7,3478.6,4.622]
["bitfinex","ETHUSD",1754231012046,30.0,3479.9,3478.7,0.9253]
["bitfinex","ETHUSD",1754231012245,2.86824707,3479.9,3478.8,0.9253]
["bitfinex","ETHUSD",1754231012501,0.4342,3480.3,3478.9,0.9253]
["bitfinex","ETHUSD",1754231012710,0.4789,3480.2,3478.9,0.144]
["bitfinex","ETHUSD",1754231013002,30.0,3480.0,3479.0,8.022]
["bitfinex","ETHUSD",1754231013165,30.0,3479.8,3479.0,8.022]
["bitfinex","ETHUSD",1754231013369,3.4789,3479.7,3479.0,8.022]
["bitfinex","ETHUSD",1754231013573,40.0,3479.4,3479.0,3.401]
["bitfinex","ETHUSD",1754231013770,3.0,3479.8,3479.1,0.9253]
["bitfinex","ETHUSD",1754231013974,30.0,3480.3,3479.2,0.9253]
["bitfinex","ETHUSD",1754231014171,0.001,3480.4,3479.3,1.81993]
["bitfinex","ETHUSD",1754231014486,10.001,3480.4,3479.3,1.81993]
["bitfinex","ETHUSD",1754231014670,10.4799,3480.4,3479.4,0.4752]
["bitfinex","ETHUSD",1754231015183,3.0,3480.0,3479.1,5.5483]
["bitfinex","ETHUSD",1754231015501,40.0,3480.0,3479.1,5.5483]
["bitfinex","ETHUSD",1754231015800,30.0,3480.0,3479.1,5.5483]
["bitfinex","ETHUSD",1754231016199,30.0,3480.0,3479.1,0.9253]
["bitfinex","ETHUSD",1754231016429,3.0,3479.7,3479.0,4.624]
["bitfinex","ETHUSD",1754231016594,30.0,3479.5,3478.9,4.622]
["bitfinex","ETHUSD",1754231016975,0.4789,3479.8,3478.9,4.622]
["bitfinex","ETHUSD",1754231017175,3.0,3479.7,3478.9,4.622]
["bitfinex","ETHUSD",1754231017368,0.4342,3479.9,3478.6,0.144]
["bitfinex","ETHUSD",1754231017369,0.9131,3479.6,3478.6,0.144]
["bitfinex","ETHUSD",1754231017622,0.4789,3479.5,3478.6,0.144]
["bitfinex","ETHUSD",1754231017823,0.4789,3479.5,3478.7,0.56903]
["bitfinex","ETHUSD",1754231018580,0.4789,3479.5,3478.7,1.04423]
["bitfinex","ETHUSD",1754231018975,0.4789,3479.4,3478.5,3.0]
["bitfinex","ETHUSD",1754231019277,30.0,3479.3,3478.5,3.0]
["bitfinex","ETHUSD",1754231019481,30.0,3479.3,3478.6,3.401]
["bitfinex","ETHUSD",1754231019681,0.4789,3479.2,3478.6,3.401]
["bitfinex","ETHUSD",1754231019877,0.4789,3479.5,3478.7,1.19463]
["bitfinex","ETHUSD",1754231020081,0.4342,3479.7,3478.7,1.19463]
["bitfinex","ETHUSD",1754231020082,0.4789,3479.7,3478.8,0.9253]
["bitfinex","ETHUSD",1754231020872,0.4789,3479.7,3478.7,4.19463]
["bitfinex","ETHUSD",1754231021018,0.4342,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1754231021221,30.0,3479.4,3478.8,4.618]
["bitfinex","ETHUSD",1754231021440,0.9131,3479.3,3478.5,4.618]
["bitfinex","ETHUSD",1754231021667,30.0,3479.2,3478.5,4.618]
["bitfinex","ETHUSD",1754231021871,0.4789,3479.3,3478.5,4.618]
["bitfinex","ETHUSD",1754231021872,0.4789,3479.3,3478.5,6.3596]
["bitfinex","ETHUSD",1754231022224,0.4789,3479.3,3478.5,5.0932]
["bitfinex","ETHUSD",1754231022566,0.4789,3479.3,3478.6,4.618]
["bitfinex","ETHUSD",1754231022936,30.0,3479.2,3478.4,3.401]
["bitfinex","ETHUSD",1754231023159,40.0,3479.0,3478.4,3.401]
["bitfinex","ETHUSD",1754231023360,0.4789,3478.9,3478.3,4.618]
["bitfinex","ETHUSD",1754231023521,10.0,3479.8,3478.4,0.4752]
["bitfinex","ETHUSD",1754231023721,30.0,3479.4,3478.5,3.8511]
["bitfinex","ETHUSD",1754231023972,30.0,3479.3,3478.5,3.8511]
["bitfinex","ETHUSD",1754231024260,30.0,3479.3,3478.5,3.401]
["bitfinex","ETHUSD",1754231024261,0.9131,3479.3,3478.5,3.401]
["bitfinex","ETHUSD",1754231024476,0.9131,3479.3,3478.1,0.144]
["bitfinex","ETHUSD",1754231024477,30.4789,3479.2,3478.3,4.618]
["bitfinex","ETHUSD",1754231024777,3.0,3478.8,3478.1,3.401]
["bitfinex","ETHUSD",1754231024976,40.4789,3478.7,3478.1,3.401]
["bitfinex","ETHUSD",1754231025281,30.0,3478.6,3478.1,3.401]
["bitfinex","ETHUSD",1754231025584,30.0,3478.5,3477.9,4.618]
["bitfinex","ETHUSD",1754231025883,30.0,3478.4,3477.8,4.618]
["bitfinex","ETHUSD",1754231026226,30.0,3478.4,3477.4,0.4501]
["bitfinex","ETHUSD",1754231026227,30.0,3478.4,3477.3,4.618]
["bitfinex","ETHUSD",1754231026468,0.4342,3478.5,3477.4,0.4501]
["bitfinex","ETHUSD",1754231026469,5.0969,3478.3,3477.4,0.4501]
["bitfinex","ETHUSD",1754231026625,0.4789,3478.3,3477.4,0.9253]
["bitfinex","ETHUSD",1754231027336,0.4789,3479.2,3477.5,0.95405629]
["bitfinex","ETHUSD",1754231027646,30.0,3479.2,3478.0,0.144]
["bitfinex","ETHUSD",1754231027894,3.0,3479.1,3478.1,5.5443]
["bitfinex","ETHUSD",1754231028096,30.0,3479.2,3478.2,0.4752]
["bitfinex","ETHUSD",1754231028281,0.4789,3479.1,3478.2,3.8762]
["bitfinex","ETHUSD",1754231029492,40.0,3478.8,3478.2,8.02]
["bitfinex","ETHUSD",1754231029708,30.0,3478.8,3478.2,8.02]
["bitfinex","ETHUSD",1754231030094,7.619,3479.2,3478.3,0.9253]
["bitfinex","ETHUSD",1754231030346,3.0,3479.2,3478.3,1.83423]
["bitfinex","ETHUSD",1754231030700,30.0,3479.8,3478.4,4.3263]
["bitfinex","ETHUSD",1754231031040,30.0,3479.6,3478.5,4.3263]
["bitfinex","ETHUSD",1754231031337,30.0,3479.6,3478.6,5.11030918]
["bitfinex","ETHUSD",1754231031338,3.0,3479.5,3478.6,5.11030918]
["bitfinex","ETHUSD",1754231031544,3.0,3479.5,3478.4,0.144]
["bitfinex","ETHUSD",1754231031755,3.0,3479.2,3477.8,4.619]
["bitfinex","ETHUSD",1754231031936,3.0,3479.2,3478.4,3.401]
["bitfinex","ETHUSD",1754231032135,10.4789,3479.4,3478.4,8.02]
["bitfinex","ETHUSD",1754231032305,3.0,3479.3,3478.5,0.89453]
["bitfinex","ETHUSD",1754231032653,10.4789,3479.4,3478.5,0.89453]
["bitfinex","ETHUSD",1754231032798,0.4789,3479.2,3478.4,4.619]
["bitfinex","ETHUSD",1754231033001,0.4789,3479.2,3478.0,0.9253]
["bitfinex","ETHUSD",1754231033431,0.4789,3479.2,3478.1,4.619]
["bitfinex","ETHUSD",1754231033634,0.4789,3479.2,3478.1,5.17343]
["bitfinex","ETHUSD",1754231034261,0.4789,3479.2,3478.1,0.55443]
["bitfinex","ETHUSD",1754231034432,3.0,3478.8,3477.7,3.401]
["bitfinex","ETHUSD",1754231034632,3.0,3478.8,3478.1,4.619]
["bitfinex","ETHUSD",1754231034831,0.4789,3478.9,3478.1,4.619]
["bitfinex","ETHUSD",1754231035129,2.33211,3478.9,3478.1,4.619]
["bitfinex","ETHUSD",1754231035331,0.4789,3478.9,3478.1,5.5443]
["bitfinex","ETHUSD",1754231036135,4.619,3479.2,3478.2,0.9253]
["bitfinex","ETHUSD",1754231036136,3.0,3479.2,3478.2,0.9253]
["bitfinex","ETHUSD",1754231036321,3.0,3479.2,3478.3,0.4752]
["bitfinex","ETHUSD",1754231036527,3.0,3479.2,3478.4,0.50942]
["bitfinex","ETHUSD",1754231036738,4.619,3479.5,3478.5,0.9253]
["bitfinex","ETHUSD",1754231036925,30.0,3479.6,3478.6,0.9253]
["bitfinex","ETHUSD",1754231037103,30.4789,3479.6,3478.6,0.9253]
["bitfinex","ETHUSD",1754231037304,3.0,3479.4,3478.7,0.4752]
["bitfinex","ETHUSD",1754231037517,3.0,3479.4,3478.8,0.89453]
["bitfinex","ETHUSD",1754231037715,3.0,3479.4,3478.8,4.29553]
["bitfinex","ETHUSD",1754231037935,3.0,3479.4,3478.9,0.9253]
["bitfinex","ETHUSD",1754231038137,3.0,3479.4,3478.8,0.89453]
["bitfinex","ETHUSD",1754231038443,3.0,3479.4,3479.0,0.9253]
["bitfinex","ETHUSD",1754231038644,3.0,3479.4,3479.1,0.475]
["bitfinex","ETHUSD",1754231038937,3.0,3479.7,3479.2,0.475]
["bitfinex","ETHUSD",1754231039159,3.0,3479.7,3479.2,0.9401]
["bitfinex","ETHUSD",1754231039511,3.4789,3479.9,3479.2,0.9401]
["bitfinex","ETHUSD",1754231039838,0.85331,3479.8,3479.2,0.9401]
["bitfinex","ETHUSD",1754231040552,30.0,3480.0,3479.2,0.9401]
["bitfinex","ETHUSD",1754231040730,3.0,3479.9,3479.2,0.9401]
["bitfinex","ETHUSD",1754231042258,3.4893,3480.1,3478.9,0.144]
["bitfinex","ETHUSD",1754231042463,40.0,3479.7,3478.3,5.5581]
["bitfinex","ETHUSD",1754231042613,34.618,3479.7,3478.3,5.5581]
["bitfinex","ETHUSD",1754231042811,3.0,3479.3,3478.4,4.618]
["bitfinex","ETHUSD",1754231043042,40.0,3479.2,3478.4,4.618]
["bitfinex","ETHUSD",1754231043240,30.0,3479.2,3478.5,1.5823318]
["bitfinex","ETHUSD",1754231043413,40.0,3479.3,3478.5,1.5823318]
["bitfinex","ETHUSD",1754231043613,0.4883,3479.4,3478.5,1.5823318]
["bitfinex","ETHUSD",1754231043810,10.0,3479.9,3478.6,0.96884719]
["bitfinex","ETHUSD",1754231044140,30.0,3480.0,3478.7,5.5581]
["bitfinex","ETHUSD",1754231044328,3.0,3479.9,3478.8,0.4651]
["bitfinex","ETHUSD",1754231044522,3.4893,3480.1,3478.9,0.50831]
["bitfinex","ETHUSD",1754231044738,3.4893,3480.1,3479.0,0.475]
["bitfinex","ETHUSD",1754231045111,3.0,3479.9,3479.0,0.475]
["bitfinex","ETHUSD",1754231045449,0.4893,3480.1,3479.0,0.475]
["bitfinex","ETHUSD",1754231045653,0.001,3480.1,3479.1,5.0821]
["bitfinex","ETHUSD",1754231045815,0.001,3480.1,3479.2,1.49581]
["bitfinex","ETHUSD",1754231046423,0.001,3480.1,3479.2,0.55571]
["bitfinex","ETHUSD",1754231046621,0.001,3480.1,3479.3,0.9401]
["bitfinex","ETHUSD",1754231047053,0.001,3480.1,3479.4,0.9401]
["bitfinex","ETHUSD",1754231047551,0.001,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1754231047848,0.001,3480.1,3479.7,6.79425457]
["bitfinex","ETHUSD",1754231048056,0.001,3480.1,3479.7,7.73435457]
["bitfinex","ETHUSD",1754231048345,0.001,3480.1,3479.8,1.4901]
["bitfinex","ETHUSD",1754231048513,0.001,3480.1,3479.9,4.617]
["bitfinex","ETHUSD",1754231048714,0.001,3480.1,3480.0,4.617]
["bitfinex","ETHUSD",1754231049049,0.001,3480.1,3480.0,6.38553546]
["bitfinex","ETHUSD",1754231049750,0.001,3480.1,3480.0,1.76853546]
["bitfinex","ETHUSD",1754231049944,0.001,3480.1,3480.0,5.5571]
["bitfinex","ETHUSD",1754231050147,0.001,3480.1,3480.0,0.9401]
["bitfinex","ETHUSD",1754231050376,0.001,3480.1,3480.0,5.5571]
["bitfinex","ETHUSD",1754231050747,0.001,3480.1,3480.0,0.9401]
["bitfinex","ETHUSD",1754231051273,0.001,3480.1,3480.0,5.5561]
["bitfinex","ETHUSD",1754231051476,0.001,3480.1,3480.0,5.17161]
["bitfinex","ETHUSD",1754231051975,0.001,3480.1,3480.0,8.57261]
["bitfinex","ETHUSD",1754231052148,0.001,3480.1,3480.0,3.95661]
["bitfinex","ETHUSD",1754231052354,0.001,3480.1,3480.0,8.57261]
["bitfinex","ETHUSD",1754231053442,0.001,3480.1,3480.0,9.51271]
["bitfinex","ETHUSD",1754231054758,0.001,3480.1,3480.0,9.65671]
["bitfinex","ETHUSD",1754231055786,0.001,3480.1,3480.0,9.65571]
["bitfinex","ETHUSD",1754231055983,0.001,3480.1,3480.0,4.10061]
["bitfinex","ETHUSD",1754231056155,0.001,3480.1,3480.0,8.016]
["bitfinex","ETHUSD",1754231056568,0.001,3480.1,3480.0,3.401]
["bitfinex","ETHUSD",1754231056750,0.9554,3480.1,3480.0,4.615]
["bitfinex","ETHUSD",1754231057067,0.001,3480.1,3480.0,4.615]
["bitfinex","ETHUSD",1754231057585,0.001,3480.1,3480.0,6.49384563]
["bitfinex","ETHUSD",1754231057748,0.001,3480.1,3480.0,10.01011]
["bitfinex","ETHUSD",1754231057956,0.001,3480.1,3480.0,5.39511]
["bitfinex","ETHUSD",1754231058189,0.001,3480.1,3480.0,9.1001]
["bitfinex","ETHUSD",1754231058854,0.001,3480.1,3480.0,4.4851]
["bitfinex","ETHUSD",1754231059051,0.001,3480.1,3480.0,5.6991]
["bitfinex","ETHUSD",1754231059858,0.001,3480.1,3480.0,4.759]
["bitfinex","ETHUSD",1754231060463,0.001,3480.1,3480.0,4.615]
["bitfinex","ETHUSD",1754231061613,0.001,3480.1,3480.0,5.5515]
["bitfinex","ETHUSD",1754231061801,0.001,3480.1,3480.0,6.0166]
["bitfinex","ETHUSD",1754231062296,0.001,3480.1,3480.0,1.4016]
["bitfinex","ETHUSD",1754231062603,0.001,3480.1,3480.0,5.6981]
["bitfinex","ETHUSD",1754231063311,0.001,3480.4,3480.1,0.55]
["bitfinex","ETHUSD",1754231063460,0.001,3480.4,3480.3,3.55]
["bitfinex","ETHUSD",1754231063658,0.001,3480.4,3480.3,8.308]
["bitfinex","ETHUSD",1754231063898,0.001,3480.4,3480.3,12.11634707]
["bitfinex","ETHUSD",1754231064496,0.4883,3481.8,3480.3,12.11634707]
["bitfinex","ETHUSD",1754231064802,0.4893,3482.2,3480.5,0.55]
["bitfinex","ETHUSD",1754231065011,0.4893,3482.2,3480.8,0.694]
["bitfinex","ETHUSD",1754231065542,0.4893,3482.2,3480.8,1.6341]
["bitfinex","ETHUSD",1754231065730,0.4893,3482.2,3480.8,2.25891]
["bitfinex","ETHUSD",1754231066141,0.4883,3482.0,3480.8,2.25891]
["bitfinex","ETHUSD",1754231066312,0.4661,3482.1,3480.8,6.2471]
["bitfinex","ETHUSD",1754231066505,0.4883,3481.8,3480.8,6.2471]
["bitfinex","ETHUSD",1754231068811,0.4755,3482.1,3480.8,6.2471]
["bitfinex","ETHUSD",1754231069011,0.4755,3481.9,3480.8,6.2471]
["bitfinex","ETHUSD",1754231069957,0.4755,3481.9,3481.1,3.4]
["bitfinex","ETHUSD",1754231070260,0.4755,3481.9,3481.3,0.144]
["bitfinex","ETHUSD",1754231070456,0.4755,3481.9,3481.4,5.4276]
["bitfinex","ETHUSD",1754231070659,0.001,3482.2,3481.4,5.4276]
["bitfinex","ETHUSD",1754231070962,0.4755,3481.8,3481.4,5.4276]
["bitfinex","ETHUSD",1754231071461,0.4765,3482.2,3481.5,0.02872325]
["bitfinex","ETHUSD",1754231071622,0.4765,3482.2,3481.6,0.38362918]
["bitfinex","ETHUSD",1754231071823,0.4765,3482.2,3481.7,4.612]
["bitfinex","ETHUSD",1754231072058,0.001,3482.2,3481.8,3.4]
["bitfinex","ETHUSD",1754231072263,0.001,3482.2,3481.9,3.4]
["bitfinex","ETHUSD",1754231072464,0.4765,3482.2,3482.0,4.612]
["bitfinex","ETHUSD",1754231072761,0.4765,3482.2,3482.0,5.16771]
["bitfinex","ETHUSD",1754231073061,0.4755,3482.1,3481.9,3.4]
["bitfinex","ETHUSD",1754231073364,0.4303,3482.1,3482.0,4.611]
["bitfinex","ETHUSD",1754231073926,0.001,3482.2,3482.0,4.611]
["bitfinex","ETHUSD",1754231074223,0.001,3482.2,3482.0,5.4121]
["bitfinex","ETHUSD",1754231074626,0.4755,3482.1,3482.0,5.4121]
["bitfinex","ETHUSD",1754231075044,0.4755,3482.1,3482.0,5.4111]
["bitfinex","ETHUSD",1754231075264,0.4755,3482.1,3482.0,4.61]
["bitfinex","ETHUSD",1754231075626,0.9058,3482.1,3482.0,4.61]
["bitfinex","ETHUSD",1754231075954,0.9058,3482.1,3482.0,8.01]
["bitfinex","ETHUSD",1754231076961,0.4755,3482.1,3482.0,8.01]
["bitfinex","ETHUSD",1754231077162,30.0,3482.0,3481.5,4.61]
["bitfinex","ETHUSD",1754231077331,0.4303,3481.9,3481.5,4.61]
["bitfinex","ETHUSD",1754231077536,0.4755,3481.8,3481.5,4.61]
["bitfinex","ETHUSD",1754231077765,0.4755,3481.7,3481.5,4.61]
["bitfinex","ETHUSD",1754231078257,0.9058,3482.0,3481.5,4.61]
["bitfinex","ETHUSD",1754231078569,0.9058,3481.9,3481.5,4.61]
["bitfinex","ETHUSD",1754231078755,0.4755,3481.8,3481.5,4.61]
["bitfinex","ETHUSD",1754231079380,0.4755,3481.7,3481.5,4.61]
["bitfinex","ETHUSD",1754231079542,0.4303,3481.9,3481.5,4.61]
["bitfinex","ETHUSD",1754231079748,0.4755,3481.6,3481.5,4.61]
["bitfinex","ETHUSD",1754231080144,0.4755,3481.9,3481.5,4.61]
["bitfinex","ETHUSD",1754231080345,0.4755,3481.8,3481.5,4.61]
["bitfinex","ETHUSD",1754231080576,0.4755,3481.7,3481.5,4.61]
["bitfinex","ETHUSD",1754231080763,0.4755,3481.7,3481.1,0.9389]
["bitfinex","ETHUSD",1754231080963,0.4755,3481.7,3481.2,8.009]
["bitfinex","ETHUSD",1754231081268,0.4755,3481.7,3481.2,8.91819]
["bitfinex","ETHUSD",1754231081571,0.4755,3481.7,3481.2,9.40979]
["bitfinex","ETHUSD",1754231082770,0.4755,3481.7,3481.2,9.85709]
["bitfinex","ETHUSD",1754231083776,30.0,3481.5,3481.0,0.144]
["bitfinex","ETHUSD",1754231084076,0.9058,3481.4,3480.7,4.608]
["bitfinex","ETHUSD",1754231084282,0.9058,3481.3,3480.7,4.608]
["bitfinex","ETHUSD",1754231084581,0.4303,3481.5,3480.7,6.0996]
["bitfinex","ETHUSD",1754231084878,0.4755,3481.4,3480.8,4.608]
["bitfinex","ETHUSD",1754231086158,0.4755,3481.7,3480.9,0.4916]
["bitfinex","ETHUSD",1754231086354,0.4755,3481.7,3481.0,5.56526]
["bitfinex","ETHUSD",1754231086873,0.4303,3481.9,3481.0,5.56526]
["bitfinex","ETHUSD",1754231086874,0.001,3482.2,3481.1,3.8916]
["bitfinex","ETHUSD",1754231087040,0.4755,3482.0,3481.1,3.8916]
["bitfinex","ETHUSD",1754231087383,0.4755,3482.0,3481.2,0.4473]
["bitfinex","ETHUSD",1754231087554,0.4755,3482.0,3481.3,4.608]
["bitfinex","ETHUSD",1754231087754,0.9058,3482.0,3481.3,4.608]
["bitfinex","ETHUSD",1754231087962,0.9058,3482.0,3481.1,3.4]
["bitfinex","ETHUSD",1754231087963,30.0,3481.8,3481.1,3.4]
["bitfinex","ETHUSD",1754231088257,30.0,3481.6,3481.1,3.4]
["bitfinex","ETHUSD",1754231088569,0.9058,3481.5,3480.5,0.9389]
["bitfinex","ETHUSD",1754231088880,0.9058,3481.5,3480.6,4.608]
["bitfinex","ETHUSD",1754231089255,0.4755,3481.4,3480.5,0.9389]
["bitfinex","ETHUSD",1754231089471,0.4755,3481.4,3480.7,4.607]
["bitfinex","ETHUSD",1754231089645,0.4755,3481.4,3480.8,4.607]
["bitfinex","ETHUSD",1754231089853,0.4755,3481.4,3480.9,4.607]
["bitfinex","ETHUSD",1754231090147,0.4755,3481.3,3480.9,4.607]
["bitfinex","ETHUSD",1754231090343,0.4755,3481.2,3481.0,4.607]
["bitfinex","ETHUSD",1754231090547,0.4755,3481.6,3481.0,4.607]
["bitfinex","ETHUSD",1754231090879,0.4755,3481.8,3481.0,5.56416]
["bitfinex","ETHUSD",1754231091454,0.4303,3482.1,3481.1,0.4916]
["bitfinex","ETHUSD",1754231091668,0.9058,3482.1,3481.1,0.9389]
["bitfinex","ETHUSD",1754231091870,0.9058,3482.1,3481.2,0.4916]
["bitfinex","ETHUSD",1754231092053,0.4755,3482.1,3481.3,0.4473]
["bitfinex","ETHUSD",1754231092389,0.001,3482.2,3481.4,5.0986]
["bitfinex","ETHUSD",1754231092608,0.001,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1754231092914,0.001,3482.2,3482.0,0.1432]
["bitfinex","ETHUSD",1754231093204,0.001,3482.2,3482.1,4.607]
["bitfinex","ETHUSD",1754231093492,0.001,3482.2,3482.1,6.0959]
["bitfinex","ETHUSD",1754231094486,0.001,3482.2,3482.1,5.5449]
["bitfinex","ETHUSD",1754231095276,0.001,3482.2,3482.1,4.606]
["bitfinex","ETHUSD",1754231095499,0.001,3482.2,3482.1,5.08092]
["bitfinex","ETHUSD",1754231095733,0.001,3482.2,3482.1,6.01982]
["bitfinex","ETHUSD",1754231096015,0.001,3482.2,3482.1,5.08092]
["bitfinex","ETHUSD",1754231096192,0.001,3482.2,3482.1,6.01882]
["bitfinex","ETHUSD",1754231097073,0.001,3482.2,3482.1,6.16202]
["bitfinex","ETHUSD",1754231098476,0.001,3482.2,3482.1,0.47492]
["bitfinex","ETHUSD",1754231098719,0.4648,3482.2,3482.1,4.605]
["bitfinex","ETHUSD",1754231098868,0.001,3482.2,3482.1,4.605]
["bitfinex","ETHUSD",1754231100001,0.4648,3482.2,3482.1,4.604]
["bitfinex","ETHUSD",1754231100689,0.906,3482.2,3482.1,4.604]
["bitfinex","ETHUSD",1754231100891,0.906,3482.2,3481.4,3.4]
["bitfinex","ETHUSD",1754231101098,0.4422,3482.2,3481.5,4.604]
["bitfinex","ETHUSD",1754231101304,0.4638,3482.1,3481.5,4.604]
["bitfinex","ETHUSD",1754231101600,0.001,3482.2,3481.5,5.0568]
["bitfinex","ETHUSD",1754231102569,0.001,3482.2,3481.5,0.4528]
["bitfinex","ETHUSD",1754231102769,0.001,3482.2,3481.6,4.604]
["bitfinex","ETHUSD",1754231104105,0.001,3482.2,3481.7,4.603]
["bitfinex","ETHUSD",1754231104406,0.001,3482.2,3481.7,5.16984]
["bitfinex","ETHUSD",1754231104608,0.4648,3482.2,3481.8,4.603]
["bitfinex","ETHUSD",1754231104777,0.001,3482.2,3481.8,4.603]
["bitfinex","ETHUSD",1754231104977,0.001,3482.2,3481.8,5.0558]
["bitfinex","ETHUSD",1754231105275,0.001,3482.2,3481.8,5.212124]
["bitfinex","ETHUSD",1754231105474,0.001,3482.2,3481.9,21.20382511]
["bitfinex","ETHUSD",1754231105784,0.001,3482.2,3482.1,0.6932]
["bitfinex","ETHUSD",1754231106109,0.001,3482.2,3482.1,5.2962]
["bitfinex","ETHUSD",1754231106474,0.001,3482.6,3482.1,9.2463183]
["bitfinex","ETHUSD",1754231106723,0.001,3482.9,3482.6,3.55]
["bitfinex","ETHUSD",1754231106940,0.001,3482.9,3482.8,3.6932]
["bitfinex","ETHUSD",1754231107291,0.001,3482.9,3482.8,4.1618]
["bitfinex","ETHUSD",1754231107491,0.001,3482.9,3482.8,4.64331253]
["bitfinex","ETHUSD",1754231107725,0.001,3482.9,3482.8,4.6146]
["bitfinex","ETHUSD",1754231107934,0.001,3482.9,3482.8,5.76041518]
["bitfinex","ETHUSD",1754231109437,0.001,3482.9,3482.8,10.36141518]
["bitfinex","ETHUSD",1754231110539,0.001,3482.9,3482.8,6.81141518]
["bitfinex","ETHUSD",1754231110944,0.001,3482.9,3482.8,5.6656]
["bitfinex","ETHUSD",1754231111641,0.001,3482.9,3482.8,4.7432]
["bitfinex","ETHUSD",1754231112006,0.001,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1754231112207,0.001,3482.9,3482.8,4.7432]
["bitfinex","ETHUSD",1754231112950,0.001,3482.9,3482.8,6.2146]
["bitfinex","ETHUSD",1754231113151,0.001,3482.9,3482.8,8.86430185]
["bitfinex","ETHUSD",1754231113533,0.001,3482.9,3482.8,11.86430185]
["bitfinex","ETHUSD",1754231113738,0.001,3483.9,3482.9,3.55]
["bitfinex","ETHUSD",1754231113920,0.001,3483.9,3483.0,8.2922]
["bitfinex","ETHUSD",1754231114336,0.001,3483.9,3483.0,9.2136]
["bitfinex","ETHUSD",1754231114657,0.001,3483.9,3483.0,10.39993018]
["bitfinex","ETHUSD",1754231117061,0.001,3483.9,3483.4,3.399]
["bitfinex","ETHUSD",1754231117255,0.001,3483.9,3483.5,7.997]
["bitfinex","ETHUSD",1754231117423,0.001,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1754231117623,0.001,3483.9,3483.8,4.598]
["bitfinex","ETHUSD",1754231118031,0.4648,3483.9,3483.8,4.598]
["bitfinex","ETHUSD",1754231119637,0.906,3483.9,3483.8,4.598]
["bitfinex","ETHUSD",1754231120439,0.906,3483.9,3483.5,3.5422]
["bitfinex","ETHUSD",1754231120652,0.4638,3483.8,3483.6,4.597]
["bitfinex","ETHUSD",1754231120850,0.4422,3483.9,3483.6,4.597]
["bitfinex","ETHUSD",1754231121061,0.4638,3483.7,3483.6,4.597]
["bitfinex","ETHUSD",1754231121266,0.4638,3483.7,3483.6,5.41092]
["bitfinex","ETHUSD",1754231121779,0.905,3483.7,3483.5,7.995]
["bitfinex","ETHUSD",1754231121979,0.4638,3483.7,3483.5,7.995]
["bitfinex","ETHUSD",1754231122162,0.001,3483.9,3483.5,7.995]
["bitfinex","ETHUSD",1754231122367,0.4638,3483.8,3483.5,7.995]
["bitfinex","ETHUSD",1754231122743,0.4638,3483.7,3483.6,4.596]
["bitfinex","ETHUSD",1754231122939,0.001,3483.9,3483.6,4.596]
["bitfinex","ETHUSD",1754231123144,0.001,3483.9,3483.7,3.399]
["bitfinex","ETHUSD",1754231123346,0.001,3483.9,3483.8,4.596]
["bitfinex","ETHUSD",1754231123776,0.4648,3483.9,3483.8,4.596]
["bitfinex","ETHUSD",1754231125065,0.001,3483.9,3483.8,4.596]
["bitfinex","ETHUSD",1754231125548,0.4648,3483.9,3483.8,4.596]
["bitfinex","ETHUSD",1754231128080,0.001,3483.9,3483.8,4.596]
["bitfinex","ETHUSD",1754231131079,0.001,3483.9,3483.8,5.5328]
["bitfinex","ETHUSD",1754231131380,0.001,3483.9,3483.8,5.676]
["bitfinex","ETHUSD",1754231131688,0.001,3483.9,3483.8,6.2436]
["bitfinex","ETHUSD",1754231134862,0.001,3483.9,3483.8,1.2072]
["bitfinex","ETHUSD",1754231135062,0.001,3483.9,3483.8,4.7352]
["bitfinex","ETHUSD",1754231135464,0.001,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754231135772,0.4855,3483.9,3483.8,4.7352]
["bitfinex","ETHUSD",1754231136175,0.001,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1754231136376,0.4855,3483.9,3483.4,0.4964]
["bitfinex","ETHUSD",1754231136564,0.001,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1754231136752,0.4845,3483.8,3483.6,0.1432]
["bitfinex","ETHUSD",1754231136953,0.4845,3483.8,3483.7,4.591]
["bitfinex","ETHUSD",1754231138186,0.4845,3483.8,3483.6,0.1432]
["bitfinex","ETHUSD",1754231138402,0.4845,3483.7,3482.6,0.4964]
["bitfinex","ETHUSD",1754231138551,0.4845,3483.7,3483.1,0.1432]
["bitfinex","ETHUSD",1754231138755,0.4845,3483.7,3483.2,4.59]
["bitfinex","ETHUSD",1754231138975,0.4442,3483.8,3483.2,4.59]
["bitfinex","ETHUSD",1754231138976,0.001,3483.9,3483.2,4.59]
["bitfinex","ETHUSD",1754231139180,0.4845,3483.6,3483.2,4.59]
["bitfinex","ETHUSD",1754231139361,0.4845,3483.6,3483.3,0.47332]
["bitfinex","ETHUSD",1754231139699,0.9287,3483.5,3483.3,0.47332]
["bitfinex","ETHUSD",1754231139850,0.001,3483.9,3482.8,0.1432]
["bitfinex","ETHUSD",1754231140055,0.001,3483.9,3482.9,4.59]
["bitfinex","ETHUSD",1754231140056,30.0,3483.8,3482.9,4.59]
["bitfinex","ETHUSD",1754231140525,40.0,3483.6,3482.9,4.59]
["bitfinex","ETHUSD",1754231140679,2.86824707,3483.5,3482.9,4.59]
["bitfinex","ETHUSD",1754231140900,0.9287,3483.4,3482.9,4.59]
["bitfinex","ETHUSD",1754231141109,0.001,3483.9,3482.9,4.59]
["bitfinex","ETHUSD",1754231141307,0.9287,3483.3,3482.9,4.59]
["bitfinex","ETHUSD",1754231141474,0.5,3483.0,3482.9,4.59]
["bitfinex","ETHUSD",1754231141861,0.9845,3483.0,3482.9,4.59]
["bitfinex","ETHUSD",1754231142958,0.9845,3483.0,3482.4,0.1432]
["bitfinex","ETHUSD",1754231143194,0.9845,3483.0,3482.5,4.59]
["bitfinex","ETHUSD",1754231143383,0.5,3483.0,3482.5,4.59]
["bitfinex","ETHUSD",1754231143691,0.4845,3482.9,3482.4,0.5512]
["bitfinex","ETHUSD",1754231143871,0.4845,3482.9,3482.6,4.589]
["bitfinex","ETHUSD",1754231144807,0.4845,3482.8,3482.4,0.5512]
["bitfinex","ETHUSD",1754231145013,0.9287,3482.7,3482.5,4.589]
["bitfinex","ETHUSD",1754231145297,0.9287,3482.6,3482.5,4.589]
["bitfinex","ETHUSD",1754231145785,0.4845,3482.6,3482.5,4.589]
["bitfinex","ETHUSD",1754231146597,0.5,3483.0,3482.5,5.0479]
["bitfinex","ETHUSD",1754231146795,0.5,3483.0,3482.6,0.9368]
["bitfinex","ETHUSD",1754231147097,0.5,3483.0,3482.7,0.9368]
["bitfinex","ETHUSD",1754231147403,0.5,3483.0,3482.8,1.10871253]
["bitfinex","ETHUSD",1754231147704,0.5,3483.0,3482.9,4.588]
["bitfinex","ETHUSD",1754231147900,0.5,3483.0,3482.9,5.1548]
["bitfinex","ETHUSD",1754231148058,0.5,3483.0,3482.9,6.0916]
["bitfinex","ETHUSD",1754231148253,0.5,3483.0,3482.9,0.5668]
["bitfinex","ETHUSD",1754231148514,1.4287,3483.0,3482.8,4.588]
["bitfinex","ETHUSD",1754231148708,0.4845,3482.9,3482.8,4.588]
["bitfinex","ETHUSD",1754231148906,0.4845,3482.9,3482.1,3.4964]
["bitfinex","ETHUSD",1754231149122,0.4845,3482.9,3482.2,5.67228]
["bitfinex","ETHUSD",1754231149610,0.4845,3482.9,3482.3,4.588]
["bitfinex","ETHUSD",1754231149812,0.4845,3482.9,3482.2,1.08428]
["bitfinex","ETHUSD",1754231149997,0.4845,3482.9,3482.4,4.587]
["bitfinex","ETHUSD",1754231150168,0.4845,3482.8,3482.4,4.587]
["bitfinex","ETHUSD",1754231150362,0.4845,3482.8,3482.4,5.154128]
["bitfinex","ETHUSD",1754231151005,0.5,3483.0,3482.4,5.154128]
["bitfinex","ETHUSD",1754231151006,0.5,3483.0,3482.4,5.650528]
["bitfinex","ETHUSD",1754231151205,0.9287,3482.9,3482.4,5.154128]
["bitfinex","ETHUSD",1754231151410,0.9287,3482.8,3482.4,0.567128]
["bitfinex","ETHUSD",1754231151709,0.4845,3482.7,3482.2,1.08428]
["bitfinex","ETHUSD",1754231152207,0.4845,3482.7,3482.3,4.587]
["bitfinex","ETHUSD",1754231152787,0.9287,3482.6,3482.3,4.587]
["bitfinex","ETHUSD",1754231153001,0.4442,3482.6,3482.3,4.587]
["bitfinex","ETHUSD",1754231153319,0.4845,3482.5,3482.3,4.587]
["bitfinex","ETHUSD",1754231154197,0.9287,3482.4,3481.4,0.4964]
["bitfinex","ETHUSD",1754231154368,0.4845,3482.3,3481.5,4.586]
["bitfinex","ETHUSD",1754231154575,0.4845,3482.3,3481.6,0.55228]
["bitfinex","ETHUSD",1754231155919,0.4442,3482.4,3480.9,0.002]
["bitfinex","ETHUSD",1754231155920,0.4845,3482.5,3480.9,0.002]
["bitfinex","ETHUSD",1754231156123,0.55,3482.1,3480.9,0.002]
["bitfinex","ETHUSD",1754231156325,3.55,3481.9,3480.9,0.002]
["bitfinex","ETHUSD",1754231156466,3.55,3481.9,3477.9,6.905]
["bitfinex","ETHUSD",1754231156467,3.0,3481.4,3477.9,6.905]
["bitfinex","ETHUSD",1754231156668,0.2879,3481.0,3478.0,4.586]
["bitfinex","ETHUSD",1754231156919,40.0,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1754231157084,40.55,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1754231157421,0.55,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1754231157622,0.14787,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1754231157910,0.9287,3479.9,3479.6,0.55]
["bitfinex","ETHUSD",1754231158111,0.9287,3479.8,3479.6,0.55]
["bitfinex","ETHUSD",1754231158325,0.55,3480.2,3479.1,0.4964]
["bitfinex","ETHUSD",1754231158326,3.55,3480.0,3479.1,0.4964]
["bitfinex","ETHUSD",1754231158465,0.55,3480.0,3479.1,0.9368]
["bitfinex","ETHUSD",1754231158670,0.4845,3480.2,3479.2,0.4739]
["bitfinex","ETHUSD",1754231158866,30.0,3479.8,3478.7,0.4586]
["bitfinex","ETHUSD",1754231159116,3.55,3479.5,3478.2,0.4739]
["bitfinex","ETHUSD",1754231159338,0.4626,3479.4,3478.2,0.4739]
["bitfinex","ETHUSD",1754231160022,40.0,3479.7,3478.4,0.144]
["bitfinex","ETHUSD",1754231160189,0.4626,3479.7,3478.5,0.9067]
["bitfinex","ETHUSD",1754231160394,0.4626,3479.7,3478.6,0.4739]
["bitfinex","ETHUSD",1754231160607,3.0,3479.6,3478.7,0.46154637]
["bitfinex","ETHUSD",1754231160791,0.4626,3480.1,3478.9,0.144]
["bitfinex","ETHUSD",1754231161108,0.4626,3480.1,3479.0,0.4739]
["bitfinex","ETHUSD",1754231161509,3.0,3479.9,3478.9,0.5768]
["bitfinex","ETHUSD",1754231161710,3.0,3479.9,3479.0,0.4739]
["bitfinex","ETHUSD",1754231161913,4.586,3480.5,3479.1,0.4328]
["bitfinex","ETHUSD",1754231162116,4.586,3480.5,3479.2,0.6179]
["bitfinex","ETHUSD",1754231162299,3.0,3480.4,3479.3,0.9067]
["bitfinex","ETHUSD",1754231162499,30.0,3481.1,3479.2,0.144]
["bitfinex","ETHUSD",1754231162725,30.0,3481.2,3479.9,0.144]
["bitfinex","ETHUSD",1754231162886,30.0,3481.2,3479.3,21.16040516]
["bitfinex","ETHUSD",1754231162887,0.4626,3481.1,3480.1,0.144]
["bitfinex","ETHUSD",1754231163091,0.4626,3481.4,3480.2,0.9067]
["bitfinex","ETHUSD",1754231163323,0.4487,3481.3,3480.2,0.9067]
["bitfinex","ETHUSD",1754231163625,0.4626,3481.2,3480.2,0.9067]
["bitfinex","ETHUSD",1754231164927,0.4487,3481.1,3480.0,0.4739]
["bitfinex","ETHUSD",1754231165131,0.4487,3481.1,3479.9,0.4328]
["bitfinex","ETHUSD",1754231165132,3.0,3480.9,3479.9,0.4328]
["bitfinex","ETHUSD",1754231165303,3.0,3480.5,3479.4,0.4739]
["bitfinex","ETHUSD",1754231165628,0.4626,3480.4,3479.4,0.6179]
["bitfinex","ETHUSD",1754231165828,0.4626,3480.8,3479.5,0.9067]
["bitfinex","ETHUSD",1754231166029,0.4626,3480.8,3479.7,0.144]
["bitfinex","ETHUSD",1754231166236,3.0,3481.1,3479.8,0.9067]
["bitfinex","ETHUSD",1754231166530,3.0,3481.1,3479.3,20.25370516]
["bitfinex","ETHUSD",1754231166531,3.0,3480.6,3479.4,0.4739]
["bitfinex","ETHUSD",1754231166831,0.9113,3480.5,3479.4,0.4739]
["bitfinex","ETHUSD",1754231167038,0.4626,3480.4,3479.4,0.4739]
["bitfinex","ETHUSD",1754231167604,0.9987,3480.9,3479.5,0.46153976]
["bitfinex","ETHUSD",1754231167816,3.89602,3480.8,3479.6,0.4739]
["bitfinex","ETHUSD",1754231168012,0.4626,3480.7,3479.6,0.4739]
["bitfinex","ETHUSD",1754231168401,3.43342,3480.8,3479.7,0.4328]
["bitfinex","ETHUSD",1754231168402,0.43342,3480.8,3479.7,0.4328]
["bitfinex","ETHUSD",1754231168605,3.55,3481.1,3479.8,0.4739]
["bitfinex","ETHUSD",1754231168829,0.4626,3481.0,3479.8,0.4739]
["bitfinex","ETHUSD",1754231169043,1.36733,3481.0,3479.8,0.4739]
["bitfinex","ETHUSD",1754231171020,0.4626,3481.0,3480.0,0.144]
["bitfinex","ETHUSD",1754231172264,0.4626,3481.0,3480.1,0.9067]
["bitfinex","ETHUSD",1754231175141,0.4626,3481.0,3480.2,0.4739]
["bitfinex","ETHUSD",1754231176840,3.0,3481.4,3480.3,0.46153315]
["bitfinex","ETHUSD",1754231177043,3.0,3481.4,3480.5,0.144]
["bitfinex","ETHUSD",1754231177217,5.0466,3481.7,3480.6,0.9067]
["bitfinex","ETHUSD",1754231177418,5.0466,3481.7,3480.7,0.5768]
["bitfinex","ETHUSD",1754231177656,3.0,3481.6,3480.7,1.0507]
["bitfinex","ETHUSD",1754231179756,3.0,3481.8,3480.7,0.144]
["bitfinex","ETHUSD",1754231179914,5.95208,3481.8,3480.8,0.9067]
["bitfinex","ETHUSD",1754231180254,0.4626,3481.7,3480.8,0.4328]
["bitfinex","ETHUSD",1754231180822,3.9113,3481.7,3480.7,0.6179]
["bitfinex","ETHUSD",1754231181044,3.4487,3481.7,3480.7,0.6179]
["bitfinex","ETHUSD",1754231181256,0.4626,3481.6,3480.7,0.6179]
["bitfinex","ETHUSD",1754231181858,3.0,3481.7,3480.8,0.4328]
["bitfinex","ETHUSD",1754231182172,0.4626,3482.4,3481.2,0.144]
["bitfinex","ETHUSD",1754231182325,0.73706,3482.2,3481.2,0.9067]
["bitfinex","ETHUSD",1754231182662,3.0,3482.0,3481.0,0.144]
["bitfinex","ETHUSD",1754231182864,0.4626,3481.9,3481.0,0.6179]
["bitfinex","ETHUSD",1754231183065,0.1515837,3482.5,3481.1,4.33442655]
["bitfinex","ETHUSD",1754231183229,0.1515837,3482.5,3481.8,0.144]
["bitfinex","ETHUSD",1754231183424,0.1515837,3482.5,3482.1,0.1432]
["bitfinex","ETHUSD",1754231183625,0.1515837,3482.5,3481.8,0.4739]
["bitfinex","ETHUSD",1754231183845,0.4626,3482.5,3481.8,0.6179]
["bitfinex","ETHUSD",1754231184474,0.4626,3482.5,3481.8,0.144]
["bitfinex","ETHUSD",1754231184689,0.4626,3482.5,3481.7,3.399]
["bitfinex","ETHUSD",1754231184690,0.9113,3482.5,3481.7,3.399]
["bitfinex","ETHUSD",1754231184837,0.4487,3482.5,3481.7,3.399]
["bitfinex","ETHUSD",1754231185038,3.0,3482.2,3480.9,4.581]
["bitfinex","ETHUSD",1754231185270,0.44908963,3482.1,3481.2,0.144]
["bitfinex","ETHUSD",1754231185608,0.4626,3482.1,3481.2,0.144]
["bitfinex","ETHUSD",1754231186137,0.4487,3482.0,3480.9,0.5768]
["bitfinex","ETHUSD",1754231186384,0.4626,3481.9,3480.9,0.5768]
["bitfinex","ETHUSD",1754231186585,0.4626,3481.9,3480.9,1.0507]
["bitfinex","ETHUSD",1754231186787,0.4626,3481.9,3481.0,0.9067]
["bitfinex","ETHUSD",1754231186943,0.4626,3481.9,3481.0,1.46977]
["bitfinex","ETHUSD",1754231187271,0.4626,3482.4,3481.1,0.93542655]
["bitfinex","ETHUSD",1754231187470,0.4626,3482.3,3481.2,0.9067]
["bitfinex","ETHUSD",1754231187685,0.4626,3482.3,3481.2,1.053677]
["bitfinex","ETHUSD",1754231188057,0.4626,3482.3,3481.6,0.144]
["bitfinex","ETHUSD",1754231188545,0.9113,3482.3,3481.2,0.4328]
["bitfinex","ETHUSD",1754231188740,30.4854,3482.2,3481.1,0.6179]
["bitfinex","ETHUSD",1754231189038,5.86824707,3482.1,3481.1,1.065]
["bitfinex","ETHUSD",1754231189262,0.4854,3482.2,3481.1,1.065]
["bitfinex","ETHUSD",1754231189847,3.4854,3482.5,3481.4,0.144]
["bitfinex","ETHUSD",1754231190297,3.0,3482.3,3481.4,0.144]
["bitfinex","ETHUSD",1754231190476,3.0,3482.2,3481.4,0.144]
["bitfinex","ETHUSD",1754231190651,3.0,3482.3,3481.5,0.9399]
["bitfinex","ETHUSD",1754231190850,3.0,3482.3,3481.0,0.9399]
["bitfinex","ETHUSD",1754231190851,3.0,3482.1,3481.0,0.9399]
["bitfinex","ETHUSD",1754231191097,0.9192,3482.0,3480.8,0.4928]
["bitfinex","ETHUSD",1754231191302,10.55,3482.1,3480.9,0.144]
["bitfinex","ETHUSD",1754231191499,0.9192,3481.9,3480.7,0.144]
["bitfinex","ETHUSD",1754231191799,3.0,3481.5,3480.3,0.4471]
["bitfinex","ETHUSD",1754231191948,0.9192,3481.4,3480.6,0.144]
["bitfinex","ETHUSD",1754231192149,0.4854,3481.3,3480.3,0.43389]
["bitfinex","ETHUSD",1754231192455,0.4854,3481.3,3480.1,0.144]
["bitfinex","ETHUSD",1754231192456,1.82572,3481.2,3480.1,0.144]
["bitfinex","ETHUSD",1754231192651,5.0634,3481.1,3480.1,0.144]
["bitfinex","ETHUSD",1754231192858,3.4854,3481.0,3480.1,0.144]
["bitfinex","ETHUSD",1754231193112,3.9192,3481.0,3479.9,4.578]
["bitfinex","ETHUSD",1754231193299,3.4338,3481.0,3480.1,0.002]
["bitfinex","ETHUSD",1754231193457,11.72038,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231193664,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231193861,3.0,3480.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231194195,40.0,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231194196,0.9192,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231194343,0.55,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231194543,36.41824707,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231194782,37.33744707,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231196466,41.91544707,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231196887,7.577,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231197090,8.0624,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231198169,8.4962,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231198508,8.0624,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231198881,3.4854,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231199205,7.577,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231200108,3.0,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231200318,4.577,3480.5,3480.1,0.9419]
["bitfinex","ETHUSD",1754231200490,3.0,3480.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231200694,0.9192,3481.1,3480.2,0.9399]
["bitfinex","ETHUSD",1754231200900,3.0,3480.9,3480.2,0.9399]
["bitfinex","ETHUSD",1754231201267,0.4854,3481.1,3480.2,0.9399]
["bitfinex","ETHUSD",1754231201473,4.577,3480.8,3480.3,0.96863315]
["bitfinex","ETHUSD",1754231201795,0.4854,3481.6,3480.4,0.9399]
["bitfinex","ETHUSD",1754231201992,4.577,3481.5,3480.2,0.144]
["bitfinex","ETHUSD",1754231202192,0.4854,3481.6,3480.5,0.9399]
["bitfinex","ETHUSD",1754231202369,4.577,3481.6,3480.6,0.9399]
["bitfinex","ETHUSD",1754231202566,4.577,3481.6,3480.7,0.9399]
["bitfinex","ETHUSD",1754231202769,4.576,3481.5,3480.8,0.9399]
["bitfinex","ETHUSD",1754231202970,3.0,3481.4,3480.8,0.9399]
["bitfinex","ETHUSD",1754231205732,3.0,3481.4,3480.7,0.144]
["bitfinex","ETHUSD",1754231205733,0.4854,3481.3,3480.7,0.144]
["bitfinex","ETHUSD",1754231206035,4.575,3481.4,3480.8,0.4928]
["bitfinex","ETHUSD",1754231206251,3.0,3481.3,3480.8,0.4928]
["bitfinex","ETHUSD",1754231206584,4.575,3481.6,3480.9,0.9399]
["bitfinex","ETHUSD",1754231206781,4.575,3481.7,3481.0,0.9399]
["bitfinex","ETHUSD",1754231207016,3.0,3481.7,3481.0,0.9399]
["bitfinex","ETHUSD",1754231207228,4.575,3481.8,3481.0,0.9399]
["bitfinex","ETHUSD",1754231207541,0.001,3482.6,3481.1,0.4928]
["bitfinex","ETHUSD",1754231207716,4.575,3482.1,3481.1,0.96862655]
["bitfinex","ETHUSD",1754231208031,3.0,3482.1,3481.1,0.9399]
["bitfinex","ETHUSD",1754231208732,3.0,3482.1,3480.4,3.0]
["bitfinex","ETHUSD",1754231208929,0.9192,3482.0,3480.7,0.9399]
["bitfinex","ETHUSD",1754231209089,0.4854,3481.9,3480.7,0.9399]
["bitfinex","ETHUSD",1754231209280,0.64938556,3481.8,3480.7,0.9399]
["bitfinex","ETHUSD",1754231209485,0.64938556,3481.8,3480.3,0.9399]
["bitfinex","ETHUSD",1754231209486,30.0,3481.6,3480.3,0.9399]
["bitfinex","ETHUSD",1754231209814,0.21558556,3481.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231209815,30.0,3481.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231210198,40.0,3481.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231210401,2.86824707,3481.1,3480.1,0.002]
["bitfinex","ETHUSD",1754231210613,4.574,3481.0,3480.1,0.002]
["bitfinex","ETHUSD",1754231210993,0.4854,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231213625,0.4854,3481.2,3480.2,0.4928]
["bitfinex","ETHUSD",1754231213819,5.0584,3481.2,3480.2,0.4928]
["bitfinex","ETHUSD",1754231214626,3.0,3481.1,3480.2,0.4928]
["bitfinex","ETHUSD",1754231215128,0.4854,3481.0,3480.2,0.4928]
["bitfinex","ETHUSD",1754231215298,0.4854,3481.0,3480.1,0.4491]
["bitfinex","ETHUSD",1754231215299,33.4338,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231215501,0.4338,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231215700,1.87732,3480.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231216086,5.4922,3480.7,3480.1,0.002]
["bitfinex","ETHUSD",1754231216288,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231216517,3.4854,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231216827,0.9192,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231217202,0.4854,3480.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231217408,0.9192,3480.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231217708,0.4854,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231217904,0.9192,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231218104,0.4338,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231218425,0.4854,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231218626,0.9309,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231218846,2.32399,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231219031,0.9309,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231219402,0.4854,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231221549,0.9348,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231222047,3.0,3480.6,3480.1,0.953]
["bitfinex","ETHUSD",1754231222204,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231222543,3.0,3480.6,3480.2,0.951]
["bitfinex","ETHUSD",1754231222732,0.4893,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231222929,0.4893,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231224148,3.0,3480.6,3480.2,0.951]
["bitfinex","ETHUSD",1754231224514,7.571,3481.0,3480.2,0.951]
["bitfinex","ETHUSD",1754231224731,3.0,3480.9,3480.2,0.951]
["bitfinex","ETHUSD",1754231224933,3.0,3480.9,3480.2,0.4723]
["bitfinex","ETHUSD",1754231225131,4.571,3481.0,3480.3,0.4787]
["bitfinex","ETHUSD",1754231225443,4.57,3481.2,3480.4,0.4723]
["bitfinex","ETHUSD",1754231225630,3.0,3481.1,3480.5,0.144]
["bitfinex","ETHUSD",1754231225836,3.0,3481.1,3480.5,0.6227]
["bitfinex","ETHUSD",1754231226138,0.4893,3482.0,3480.6,0.951]
["bitfinex","ETHUSD",1754231226311,5.0593,3482.0,3480.9,0.144]
["bitfinex","ETHUSD",1754231226511,5.0593,3482.0,3481.0,0.951]
["bitfinex","ETHUSD",1754231226848,3.0,3481.9,3481.0,0.951]
["bitfinex","ETHUSD",1754231227527,0.4893,3481.8,3481.0,0.951]
["bitfinex","ETHUSD",1754231228107,0.4893,3481.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231228108,0.55,3481.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231228344,3.0,3481.2,3480.1,0.146]
["bitfinex","ETHUSD",1754231228710,0.55,3481.0,3480.1,0.146]
["bitfinex","ETHUSD",1754231229050,3.0,3480.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231229256,3.90538,3480.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231229752,0.9348,3480.7,3480.1,0.002]
["bitfinex","ETHUSD",1754231230114,3.4893,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231230316,3.9348,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231230536,3.0,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231230849,3.0,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231231248,0.9348,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231231612,3.0,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231231813,3.0,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231232022,0.4893,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231233656,4.29513,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231233820,0.4893,3480.2,3480.1,0.002]
["bitfinex","ETHUSD",1754231236053,4.29513,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754231236490,0.4893,3480.4,3480.1,0.002]
["bitfinex","ETHUSD",1754231236689,0.4893,3480.8,3480.1,0.002]
["bitfinex","ETHUSD",1754231236892,0.001,3480.9,3480.2,0.951]
["bitfinex","ETHUSD",1754231236893,3.0,3480.6,3480.2,0.951]
["bitfinex","ETHUSD",1754231237067,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231237274,3.0,3480.6,3480.2,0.951]
["bitfinex","ETHUSD",1754231238355,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231238594,3.0,3480.6,3480.1,0.953]
["bitfinex","ETHUSD",1754231241987,3.0,3480.6,3480.2,0.4787]
["bitfinex","ETHUSD",1754231242716,3.0,3480.6,3480.2,0.951]
["bitfinex","ETHUSD",1754231243307,3.0,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754231243519,3.001,3480.9,3480.3,0.951]
["bitfinex","ETHUSD",1754231243722,0.001,3480.9,3480.4,0.4787]
["bitfinex","ETHUSD",1754231243884,0.001,3480.9,3480.5,0.951]
["bitfinex","ETHUSD",1754231244085,0.001,3480.9,3480.6,0.951]
["bitfinex","ETHUSD",1754231244920,0.001,3480.9,3480.6,0.4723]
["bitfinex","ETHUSD",1754231245120,0.001,3480.9,3480.7,0.4787]
["bitfinex","ETHUSD",1754231246332,0.001,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754231246633,0.001,3480.9,3480.1,0.002]
["bitfinex","ETHUSD",1754231246809,0.001,3480.9,3480.4,0.4787]
["bitfinex","ETHUSD",1754231247013,0.001,3480.9,3480.5,0.951]
["bitfinex","ETHUSD",1754231247522,0.4893,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1754231248202,0.4893,3480.8,3480.3,1.095]
["bitfinex","ETHUSD",1754231248835,0.001,3480.9,3480.4,0.9504]
["bitfinex","ETHUSD",1754231249543,0.001,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754231249730,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231250098,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231250701,0.001,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754231250900,0.001,3480.9,3480.4,0.9504]
["bitfinex","ETHUSD",1754231251516,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231252039,0.001,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754231252197,0.001,3480.9,3480.4,0.9504]
["bitfinex","ETHUSD",1754231252717,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231253140,0.001,3480.9,3480.5,0.4551]
["bitfinex","ETHUSD",1754231253384,0.001,3480.9,3480.6,0.4953]
["bitfinex","ETHUSD",1754231253539,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231255764,0.001,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754231255974,0.001,3480.9,3480.7,0.9504]
["bitfinex","ETHUSD",1754231256274,0.001,3480.9,3480.4,0.9504]
["bitfinex","ETHUSD",1754231257181,0.001,3480.9,3480.5,0.0287315]
["bitfinex","ETHUSD",1754231257339,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231257670,0.001,3480.9,3480.6,0.4953]
["bitfinex","ETHUSD",1754231257880,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231258179,0.001,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754231258336,0.4604,3480.8,3480.4,0.144]
["bitfinex","ETHUSD",1754231259180,0.001,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754231259350,0.4604,3480.7,3480.1,0.6011]
["bitfinex","ETHUSD",1754231259671,0.4604,3480.7,3480.1,1.66234]
["bitfinex","ETHUSD",1754231260196,0.001,3480.9,3480.1,1.66234]
["bitfinex","ETHUSD",1754231260355,0.001,3480.9,3480.2,0.4953]
["bitfinex","ETHUSD",1754231260675,0.001,3480.9,3480.2,0.9504]
["bitfinex","ETHUSD",1754231261147,0.001,3480.9,3480.3,0.002]
["bitfinex","ETHUSD",1754231261864,0.001,3480.9,3480.4,0.4953]
["bitfinex","ETHUSD",1754231262068,0.001,3480.9,3480.3,0.002]
["bitfinex","ETHUSD",1754231262374,0.001,3480.9,3480.5,0.4953]
["bitfinex","ETHUSD",1754231262875,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231263063,0.001,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754231263282,0.001,3480.9,3480.7,0.9504]
["bitfinex","ETHUSD",1754231263643,0.001,3480.9,3480.8,0.9504]
["bitfinex","ETHUSD",1754231263976,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231264599,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231264947,0.001,3480.9,3480.4,0.144]
["bitfinex","ETHUSD",1754231265143,0.001,3480.9,3480.5,0.9504]
["bitfinex","ETHUSD",1754231266177,0.001,3480.9,3480.6,0.9504]
["bitfinex","ETHUSD",1754231266578,0.001,3480.9,3480.7,0.9504]
["bitfinex","ETHUSD",1754231267593,0.001,3480.9,3480.7,0.4551]
["bitfinex","ETHUSD",1754231267893,0.001,3480.9,3480.8,0.4953]
["bitfinex","ETHUSD",1754231268098,0.001,3480.9,3480.7,0.4551]
["bitfinex","ETHUSD",1754231268789,0.001,3480.9,3480.7,0.9504]
["bitfinex","ETHUSD",1754231268987,0.001,3480.9,3480.3,0.002]
["bitfinex","ETHUSD",1754231268988,30.4604,3480.8,3480.3,0.002]
["bitfinex","ETHUSD",1754231269174,3.0,3480.5,3480.3,0.002]
["bitfinex","ETHUSD",1754231269375,3.0,3480.3,3480.1,0.002]
["bitfinex","ETHUSD",1754231269564,0.55,3480.0,3479.8,0.002]
["bitfinex","ETHUSD",1754231269762,33.55,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231269996,34.4422,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231270202,37.31044707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231270963,37.72904884,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231271202,37.31044707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231271971,41.86744707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231274181,37.31044707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231274584,41.86744707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231274994,10.97524707,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231275204,8.0174,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231275402,38.4492,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231279025,39.0368,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231279217,39.45540177,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231280232,39.84263736,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231280519,42.71088443,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231285513,43.0754281,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231285716,43.3635281,3479.9,3479.8,0.002]
["bitfinex","ETHUSD",1754231287369,5.5661,3479.8,3479.4,0.002]
["bitfinex","ETHUSD",1754231287502,25.81980516,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754231287702,48.20348103,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231288008,49.14758103,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231288431,30.8381,3478.8,3477.6,0.4705]
["bitfinex","ETHUSD",1754231288745,3.0,3478.1,3477.8,0.9574]
["bitfinex","ETHUSD",1754231289041,7.555,3478.0,3477.9,0.9574]
["bitfinex","ETHUSD",1754231289245,37.555,3478.0,3477.9,0.9574]
["bitfinex","ETHUSD",1754231289430,37.555,3478.0,3476.7,0.004]
["bitfinex","ETHUSD",1754231289431,3.0,3477.9,3477.6,0.9574]
["bitfinex","ETHUSD",1754231289603,0.14939868,3478.0,3476.7,0.004]
["bitfinex","ETHUSD",1754231289604,3.0,3477.7,3476.7,0.004]
["bitfinex","ETHUSD",1754231289803,3.0,3477.5,3476.7,0.004]
["bitfinex","ETHUSD",1754231290007,3.0,3477.3,3476.7,0.004]
["bitfinex","ETHUSD",1754231290309,7.555,3477.2,3476.7,0.004]
["bitfinex","ETHUSD",1754231290808,7.555,3477.2,3477.1,0.9594]
["bitfinex","ETHUSD",1754231293859,7.554,3477.2,3477.1,0.9594]
["bitfinex","ETHUSD",1754231294055,1.11277514,3477.6,3477.1,0.9594]
["bitfinex","ETHUSD",1754231294271,4.555,3477.5,3477.2,0.9574]
["bitfinex","ETHUSD",1754231294588,4.555,3477.4,3477.3,0.9574]
["bitfinex","ETHUSD",1754231294793,4.555,3477.5,3477.3,0.9574]
["bitfinex","ETHUSD",1754231295100,4.555,3477.5,3477.4,0.9574]
["bitfinex","ETHUSD",1754231295307,4.555,3477.5,3477.1,0.002]
["bitfinex","ETHUSD",1754231295308,7.555,3477.5,3477.1,0.002]
["bitfinex","ETHUSD",1754231295516,30.0,3477.4,3477.1,0.4889]
["bitfinex","ETHUSD",1754231295789,4.554,3477.3,3477.1,0.002]
["bitfinex","ETHUSD",1754231295995,4.554,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231298603,7.554,3477.5,3477.2,0.4705]
["bitfinex","ETHUSD",1754231298798,3.0,3477.4,3477.2,0.9574]
["bitfinex","ETHUSD",1754231299106,7.554,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231299507,7.554,3477.3,3477.1,0.002]
["bitfinex","ETHUSD",1754231299803,7.554,3477.3,3477.1,0.9594]
["bitfinex","ETHUSD",1754231301052,7.554,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231301796,7.554,3477.3,3477.1,0.002]
["bitfinex","ETHUSD",1754231301951,3.0,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231302155,7.553,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231303610,3.0,3477.3,3477.2,0.9574]
["bitfinex","ETHUSD",1754231304358,4.553,3477.5,3477.2,0.9574]
["bitfinex","ETHUSD",1754231304558,1.02135895,3478.2,3477.2,0.9574]
["bitfinex","ETHUSD",1754231304778,3.0,3478.0,3477.3,0.9574]
["bitfinex","ETHUSD",1754231304979,5.00251011,3477.9,3477.4,0.4869]
["bitfinex","ETHUSD",1754231305495,5.00251011,3477.9,3477.5,0.4869]
["bitfinex","ETHUSD",1754231305656,40.80025101,3477.8,3477.1,0.002]
["bitfinex","ETHUSD",1754231305856,8.00151011,3477.7,3477.1,0.9594]
["bitfinex","ETHUSD",1754231306080,3.0,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754231306280,4.552,3477.5,3477.2,0.9574]
["bitfinex","ETHUSD",1754231306480,3.44951011,3477.7,3477.3,0.9574]
["bitfinex","ETHUSD",1754231306794,1.02135895,3478.2,3477.4,0.98615711]
["bitfinex","ETHUSD",1754231307012,4.552,3478.1,3477.5,0.9574]
["bitfinex","ETHUSD",1754231307221,4.552,3478.1,3477.6,0.9574]
["bitfinex","ETHUSD",1754231307362,4.552,3478.1,3477.6,0.4705]
["bitfinex","ETHUSD",1754231307686,1.02135895,3478.2,3477.7,0.9574]
["bitfinex","ETHUSD",1754231307858,3.0,3478.0,3477.8,0.4705]
["bitfinex","ETHUSD",1754231308066,3.0,3478.0,3477.9,0.9574]
["bitfinex","ETHUSD",1754231308972,4.551,3478.1,3477.9,0.9574]
["bitfinex","ETHUSD",1754231309375,4.551,3478.1,3478.0,0.9621]
["bitfinex","ETHUSD",1754231309695,1.02135895,3478.2,3478.0,0.9621]
["bitfinex","ETHUSD",1754231309858,1.02135895,3478.2,3478.0,0.4749]
["bitfinex","ETHUSD",1754231310060,5.57235895,3478.2,3478.1,0.9621]
["bitfinex","ETHUSD",1754231310959,1.02135895,3478.2,3478.1,0.4872]
["bitfinex","ETHUSD",1754231311161,1.02135895,3478.2,3478.1,0.9621]
["bitfinex","ETHUSD",1754231314510,1.02135895,3478.2,3477.9,0.4872]
["bitfinex","ETHUSD",1754231314665,1.02135895,3478.2,3477.6,0.144]
["bitfinex","ETHUSD",1754231314866,1.02135895,3478.2,3478.0,0.9621]
["bitfinex","ETHUSD",1754231315282,1.02135895,3478.2,3478.1,0.9621]
["bitfinex","ETHUSD",1754231317066,1.02135895,3478.2,3478.1,1.1061]
["bitfinex","ETHUSD",1754231318389,1.02135895,3478.2,3477.7,0.4749]
["bitfinex","ETHUSD",1754231318589,1.02135895,3478.2,3477.9,0.4872]
["bitfinex","ETHUSD",1754231319012,1.02135895,3478.2,3478.0,0.4872]
["bitfinex","ETHUSD",1754231319718,1.02135895,3478.2,3478.0,0.9621]
["bitfinex","ETHUSD",1754231320418,1.02135895,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754231320722,1.51155895,3478.2,3477.5,1.1061]
["bitfinex","ETHUSD",1754231320915,0.4902,3478.1,3477.5,1.1061]
["bitfinex","ETHUSD",1754231321123,1.02135895,3478.2,3477.5,0.144]
["bitfinex","ETHUSD",1754231321294,0.4902,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754231321695,0.4902,3477.9,3477.3,0.144]
["bitfinex","ETHUSD",1754231321909,4.46975895,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231321910,1.02135895,3478.2,3477.5,16.37457541]
["bitfinex","ETHUSD",1754231322096,1.02135895,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754231322299,1.02135895,3478.2,3477.8,0.9621]
["bitfinex","ETHUSD",1754231322500,1.02135895,3478.2,3477.7,0.144]
["bitfinex","ETHUSD",1754231322715,1.02135895,3478.2,3477.8,0.9621]
["bitfinex","ETHUSD",1754231323007,1.02135895,3478.2,3477.9,0.9621]
["bitfinex","ETHUSD",1754231323213,1.02135895,3478.2,3478.0,1.1061]
["bitfinex","ETHUSD",1754231323385,1.02135895,3478.2,3478.1,0.9621]
["bitfinex","ETHUSD",1754231327400,1.02135895,3478.2,3478.1,0.4749]
["bitfinex","ETHUSD",1754231327715,1.02135895,3478.2,3478.1,0.9621]
["bitfinex","ETHUSD",1754231327923,1.02135895,3478.2,3478.1,1.1061]
["bitfinex","ETHUSD",1754231328122,0.001,3479.4,3478.1,2.88683609]
["bitfinex","ETHUSD",1754231328310,0.001,3479.4,3478.2,0.9621]
["bitfinex","ETHUSD",1754231328513,0.001,3479.4,3478.6,0.144]
["bitfinex","ETHUSD",1754231328956,0.001,3479.4,3478.7,0.9621]
["bitfinex","ETHUSD",1754231329458,0.001,3479.4,3478.8,0.144]
["bitfinex","ETHUSD",1754231330425,0.001,3479.4,3478.8,0.6312]
["bitfinex","ETHUSD",1754231331033,0.001,3479.4,3478.1,1.78073609]
["bitfinex","ETHUSD",1754231331034,0.9386,3479.3,3478.1,0.4872]
["bitfinex","ETHUSD",1754231331257,1.08756,3479.2,3478.1,0.4872]
["bitfinex","ETHUSD",1754231331432,0.59736,3479.2,3478.1,0.4872]
["bitfinex","ETHUSD",1754231331639,0.4902,3479.1,3478.1,0.4872]
["bitfinex","ETHUSD",1754231332061,0.59736,3479.2,3478.1,0.4872]
["bitfinex","ETHUSD",1754231332062,0.14896,3479.2,3478.1,0.4872]
["bitfinex","ETHUSD",1754231332239,0.4494,3479.4,3478.2,0.4749]
["bitfinex","ETHUSD",1754231332437,0.4902,3479.3,3478.3,0.4872]
["bitfinex","ETHUSD",1754231332628,0.4484,3479.2,3477.9,0.4872]
["bitfinex","ETHUSD",1754231332822,0.473894,3479.1,3477.9,0.4872]
["bitfinex","ETHUSD",1754231333163,0.9386,3479.0,3477.9,0.4872]
["bitfinex","ETHUSD",1754231333346,0.4484,3479.0,3477.9,0.4872]
["bitfinex","ETHUSD",1754231333538,0.4902,3478.9,3477.9,0.4872]
["bitfinex","ETHUSD",1754231333733,30.0,3478.7,3477.4,0.4872]
["bitfinex","ETHUSD",1754231334074,30.0,3478.5,3477.4,0.4872]
["bitfinex","ETHUSD",1754231334273,3.0,3478.4,3477.4,0.4872]
["bitfinex","ETHUSD",1754231334572,0.9386,3478.3,3477.3,0.4749]
["bitfinex","ETHUSD",1754231334774,0.9386,3478.2,3476.9,0.006]
["bitfinex","ETHUSD",1754231334944,30.0,3478.0,3476.9,0.006]
["bitfinex","ETHUSD",1754231335152,30.0,3477.8,3476.9,0.006]
["bitfinex","ETHUSD",1754231335348,3.9386,3477.9,3476.9,0.006]
["bitfinex","ETHUSD",1754231335527,0.55,3478.1,3476.9,0.006]
["bitfinex","ETHUSD",1754231335528,0.9386,3477.7,3476.9,0.006]
["bitfinex","ETHUSD",1754231335956,0.4484,3477.7,3476.9,0.006]
["bitfinex","ETHUSD",1754231336168,0.4902,3477.6,3476.9,0.006]
["bitfinex","ETHUSD",1754231336592,0.4484,3477.5,3476.9,0.006]
["bitfinex","ETHUSD",1754231337091,0.9386,3477.4,3476.9,0.006]
["bitfinex","ETHUSD",1754231337476,0.4902,3477.3,3476.9,0.006]
["bitfinex","ETHUSD",1754231340027,0.4694,3477.7,3476.9,0.006]
["bitfinex","ETHUSD",1754231340175,0.4657,3477.8,3476.9,0.006]
["bitfinex","ETHUSD",1754231340527,0.4657,3477.8,3477.0,0.9159]
["bitfinex","ETHUSD",1754231341630,4.543,3478.0,3477.2,0.4374]
["bitfinex","ETHUSD",1754231341918,4.543,3478.0,3477.3,0.4785]
["bitfinex","ETHUSD",1754231342119,5.0087,3478.0,3477.3,0.4785]
["bitfinex","ETHUSD",1754231348240,0.4657,3478.0,3477.3,0.4785]
["bitfinex","ETHUSD",1754231349092,0.4657,3478.0,3477.4,0.4374]
["bitfinex","ETHUSD",1754231349628,0.4657,3478.0,3477.4,0.9159]
["bitfinex","ETHUSD",1754231349933,0.4657,3478.0,3477.3,0.144]
["bitfinex","ETHUSD",1754231350437,0.4657,3478.2,3477.4,0.9159]
["bitfinex","ETHUSD",1754231350618,4.541,3478.4,3477.5,1.36179]
["bitfinex","ETHUSD",1754231350799,0.4657,3478.3,3477.5,1.36179]
["bitfinex","ETHUSD",1754231351189,0.4694,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231351732,0.4657,3478.1,3477.3,0.144]
["bitfinex","ETHUSD",1754231357524,4.541,3478.3,3477.3,0.144]
["bitfinex","ETHUSD",1754231357723,0.4657,3478.1,3477.4,0.9159]
["bitfinex","ETHUSD",1754231359627,0.4657,3478.1,3477.4,4.3149]
["bitfinex","ETHUSD",1754231359838,4.539,3478.5,3477.5,0.44589]
["bitfinex","ETHUSD",1754231360130,0.4657,3478.2,3477.4,3.399]
["bitfinex","ETHUSD",1754231360499,0.9351,3478.2,3477.4,3.399]
["bitfinex","ETHUSD",1754231360829,0.4657,3478.1,3477.4,3.399]
["bitfinex","ETHUSD",1754231362611,0.4657,3478.1,3477.4,3.8364]
["bitfinex","ETHUSD",1754231362816,0.4657,3478.1,3477.4,4.3149]
["bitfinex","ETHUSD",1754231364560,4.537,3478.6,3477.4,3.8364]
["bitfinex","ETHUSD",1754231364845,0.9351,3478.0,3477.4,3.399]
["bitfinex","ETHUSD",1754231365046,0.4694,3478.0,3477.4,3.399]
["bitfinex","ETHUSD",1754231365245,0.4657,3477.9,3477.4,3.399]
["bitfinex","ETHUSD",1754231365602,0.9351,3477.9,3477.2,3.399]
["bitfinex","ETHUSD",1754231365838,0.9351,3477.8,3477.1,0.002]
["bitfinex","ETHUSD",1754231366044,3.0,3478.0,3477.2,0.4785]
["bitfinex","ETHUSD",1754231366336,0.4657,3477.9,3477.2,0.4785]
["bitfinex","ETHUSD",1754231366533,3.0,3478.1,3477.2,0.4785]
["bitfinex","ETHUSD",1754231366721,0.4657,3478.0,3477.2,0.9159]
["bitfinex","ETHUSD",1754231367127,0.9351,3478.0,3477.2,0.9159]
["bitfinex","ETHUSD",1754231367313,3.9351,3477.9,3477.1,0.002]
["bitfinex","ETHUSD",1754231367638,30.0,3477.7,3477.1,0.002]
["bitfinex","ETHUSD",1754231368042,0.9351,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754231368426,0.9351,3477.5,3477.1,0.002]
["bitfinex","ETHUSD",1754231368804,0.4576,3477.4,3477.1,0.002]
["bitfinex","ETHUSD",1754231369145,0.9441,3477.4,3477.1,0.002]
["bitfinex","ETHUSD",1754231369327,10.84801,3477.3,3477.1,0.002]
["bitfinex","ETHUSD",1754231369529,1.30561,3477.3,3477.1,0.002]
["bitfinex","ETHUSD",1754231369843,0.9441,3477.2,3477.1,0.002]
["bitfinex","ETHUSD",1754231371508,0.4865,3477.2,3477.1,0.002]
["bitfinex","ETHUSD",1754231372424,3.0,3477.4,3477.1,0.002]
["bitfinex","ETHUSD",1754231372630,0.4865,3477.6,3477.1,0.002]
["bitfinex","ETHUSD",1754231372841,4.535,3477.7,3477.2,0.9212]
["bitfinex","ETHUSD",1754231373128,3.0,3477.6,3477.3,0.9212]
["bitfinex","ETHUSD",1754231373328,0.4865,3477.9,3477.4,0.9212]
["bitfinex","ETHUSD",1754231373526,3.0,3477.7,3477.1,0.002]
["bitfinex","ETHUSD",1754231373706,4.535,3477.8,3477.5,0.9212]
["bitfinex","ETHUSD",1754231374041,4.535,3478.0,3477.6,0.9212]
["bitfinex","ETHUSD",1754231374344,3.0,3477.9,3477.6,0.9212]
["bitfinex","ETHUSD",1754231374735,3.0,3477.9,3477.1,0.002]
["bitfinex","ETHUSD",1754231375040,3.0,3477.9,3477.4,0.4596]
["bitfinex","ETHUSD",1754231375249,3.0,3477.9,3477.5,0.4596]
["bitfinex","ETHUSD",1754231375421,3.4865,3477.9,3477.5,0.4596]
["bitfinex","ETHUSD",1754231376033,3.0,3477.9,3477.6,0.4616]
["bitfinex","ETHUSD",1754231376239,3.0,3477.9,3477.6,0.9212]
["bitfinex","ETHUSD",1754231376546,0.4865,3477.8,3477.2,0.4596]
["bitfinex","ETHUSD",1754231377670,0.4865,3478.4,3477.3,0.4616]
["bitfinex","ETHUSD",1754231377823,1.02216257,3478.7,3477.6,16.23746142]
["bitfinex","ETHUSD",1754231378150,1.02216257,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754231378350,1.02216257,3478.7,3477.9,0.9212]
["bitfinex","ETHUSD",1754231378558,1.02216257,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754231378559,1.02216257,3478.7,3478.0,0.9212]
["bitfinex","ETHUSD",1754231378739,1.02216257,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754231378929,1.02216257,3478.7,3477.9,2.72660433]
["bitfinex","ETHUSD",1754231379131,1.02216257,3478.7,3477.9,1.80540433]
["bitfinex","ETHUSD",1754231379331,1.02216257,3478.7,3478.0,0.9212]
["bitfinex","ETHUSD",1754231379556,1.50866257,3478.7,3478.0,0.9212]
["bitfinex","ETHUSD",1754231379853,0.9441,3478.6,3477.6,4.533]
["bitfinex","ETHUSD",1754231380069,1.09496626,3478.6,3477.6,5.1366]
["bitfinex","ETHUSD",1754231380361,0.4865,3478.5,3477.6,5.1366]
["bitfinex","ETHUSD",1754231380563,0.4865,3478.5,3477.7,0.4616]
["bitfinex","ETHUSD",1754231380733,0.15086626,3478.6,3477.7,0.9212]
["bitfinex","ETHUSD",1754231381067,1.02216257,3478.7,3477.8,1.0652]
["bitfinex","ETHUSD",1754231381294,1.02216257,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754231381446,1.02216257,3478.7,3477.9,0.9212]
["bitfinex","ETHUSD",1754231381622,1.02216257,3478.7,3478.0,0.4596]
["bitfinex","ETHUSD",1754231383551,1.50866257,3478.7,3478.0,0.4596]
["bitfinex","ETHUSD",1754231383773,1.62632883,3478.7,3477.8,0.144]
["bitfinex","ETHUSD",1754231384070,4.88915979,3478.6,3477.1,0.002]
["bitfinex","ETHUSD",1754231384353,3.0,3478.5,3477.4,0.4596]
["bitfinex","ETHUSD",1754231384540,2.39854288,3478.4,3477.5,0.4616]
["bitfinex","ETHUSD",1754231384861,5.4761,3478.3,3477.3,0.4596]
["bitfinex","ETHUSD",1754231385055,4.9896,3478.3,3477.3,0.4596]
["bitfinex","ETHUSD",1754231385238,0.4865,3478.2,3477.3,0.4596]
["bitfinex","ETHUSD",1754231386456,0.4576,3478.1,3477.2,0.4616]
["bitfinex","ETHUSD",1754231386762,1.03411,3478.0,3477.2,0.4616]
["bitfinex","ETHUSD",1754231387055,4.532,3478.3,3477.3,0.4596]
["bitfinex","ETHUSD",1754231387235,0.4865,3478.2,3477.3,0.4596]
["bitfinex","ETHUSD",1754231387560,0.4865,3478.2,3477.4,0.4616]
["bitfinex","ETHUSD",1754231387732,4.532,3478.3,3477.4,0.4616]
["bitfinex","ETHUSD",1754231387733,4.531,3478.3,3477.4,0.4616]
["bitfinex","ETHUSD",1754231387937,4.531,3478.3,3477.5,0.4596]
["bitfinex","ETHUSD",1754231387938,2.531,3478.3,3477.5,0.4596]
["bitfinex","ETHUSD",1754231388142,2.531,3478.3,3477.6,0.4616]
["bitfinex","ETHUSD",1754231389461,0.4865,3478.4,3477.6,0.4616]
["bitfinex","ETHUSD",1754231389663,5.0165,3478.4,3477.6,0.4616]
["bitfinex","ETHUSD",1754231389863,0.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231391377,3.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231392975,3.0,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231393162,0.4865,3478.3,3477.7,0.4596]
["bitfinex","ETHUSD",1754231393675,0.4865,3478.3,3477.6,3.8606]
["bitfinex","ETHUSD",1754231393873,0.4865,3478.3,3477.6,4.39066]
["bitfinex","ETHUSD",1754231395060,0.9441,3478.2,3477.6,3.399]
["bitfinex","ETHUSD",1754231396070,0.9441,3478.2,3477.6,4.3202]
["bitfinex","ETHUSD",1754231396071,0.4865,3478.2,3477.6,4.3202]
["bitfinex","ETHUSD",1754231396478,3.4576,3478.5,3477.6,3.8606]
["bitfinex","ETHUSD",1754231396691,0.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231397183,3.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231398162,0.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231398363,3.4865,3478.4,3477.7,0.4596]
["bitfinex","ETHUSD",1754231398590,3.4865,3478.4,3477.8,0.4616]
["bitfinex","ETHUSD",1754231398786,3.4865,3478.4,3477.8,0.9247]
["bitfinex","ETHUSD",1754231399388,0.4865,3478.4,3477.8,0.9247]
["bitfinex","ETHUSD",1754231399592,1.02705363,3478.6,3477.9,0.903]
["bitfinex","ETHUSD",1754231399973,1.02705363,3478.6,3478.0,0.903]
["bitfinex","ETHUSD",1754231401803,1.02705363,3478.6,3478.1,0.903]
["bitfinex","ETHUSD",1754231401990,1.02705363,3478.6,3477.7,0.50117546]
["bitfinex","ETHUSD",1754231402305,1.02705363,3478.6,3478.2,0.903]
["bitfinex","ETHUSD",1754231402470,1.02705363,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1754231402666,1.02705363,3478.6,3478.3,0.903]
["bitfinex","ETHUSD",1754231403393,1.02705363,3478.6,3478.1,0.4631]
["bitfinex","ETHUSD",1754231403590,1.51345363,3478.6,3478.2,0.4631]
["bitfinex","ETHUSD",1754231403794,1.51345363,3478.6,3478.2,0.903]
["bitfinex","ETHUSD",1754231404393,1.02705363,3478.6,3478.2,0.903]
["bitfinex","ETHUSD",1754231404637,1.02705363,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1754231404638,1.02705363,3478.6,3478.1,16.22831524]
["bitfinex","ETHUSD",1754231404944,1.02705363,3478.6,3478.3,0.4399]
["bitfinex","ETHUSD",1754231405239,1.02705363,3478.6,3478.4,0.903]
["bitfinex","ETHUSD",1754231405395,5.0124,3479.0,3478.4,0.903]
["bitfinex","ETHUSD",1754231406296,3.0,3479.2,3478.5,0.4631]
["bitfinex","ETHUSD",1754231406714,0.4864,3479.1,3478.5,0.4631]
["bitfinex","ETHUSD",1754231407328,3.0,3479.2,3478.6,0.4399]
["bitfinex","ETHUSD",1754231407716,0.4864,3479.3,3478.7,0.4631]
["bitfinex","ETHUSD",1754231407911,3.001,3479.4,3478.7,0.4631]
["bitfinex","ETHUSD",1754231408100,0.001,3479.4,3478.8,0.4399]
["bitfinex","ETHUSD",1754231408300,0.001,3479.4,3478.9,16.69013467]
["bitfinex","ETHUSD",1754231408505,0.001,3479.4,3479.3,16.22831524]
["bitfinex","ETHUSD",1754231408842,0.001,3479.4,3479.3,16.37231524]
["bitfinex","ETHUSD",1754231409042,0.001,3479.4,3479.3,17.27531524]
["bitfinex","ETHUSD",1754231410148,0.001,3479.4,3479.3,0.144]
["bitfinex","ETHUSD",1754231410446,0.001,3479.4,3479.3,4.668]
["bitfinex","ETHUSD",1754231410625,0.001,3479.4,3479.3,5.2251]
["bitfinex","ETHUSD",1754231410823,0.001,3479.4,3479.3,6.1281]
["bitfinex","ETHUSD",1754231411451,0.001,3479.4,3479.3,0.5571]
["bitfinex","ETHUSD",1754231411651,0.4874,3479.4,3478.8,4.522]
["bitfinex","ETHUSD",1754231412269,0.001,3479.4,3478.9,0.4631]
["bitfinex","ETHUSD",1754231412477,0.001,3479.4,3479.0,0.903]
["bitfinex","ETHUSD",1754231412842,0.001,3479.4,3479.1,0.4631]
["bitfinex","ETHUSD",1754231413037,0.001,3479.4,3479.1,0.903]
["bitfinex","ETHUSD",1754231413275,0.4864,3479.3,3479.1,0.5425]
["bitfinex","ETHUSD",1754231413575,0.4864,3479.2,3479.1,4.522]
["bitfinex","ETHUSD",1754231413775,0.001,3479.4,3479.1,4.522]
["bitfinex","ETHUSD",1754231413977,0.001,3479.4,3479.2,0.903]
["bitfinex","ETHUSD",1754231414160,0.001,3479.4,3479.2,1.4455]
["bitfinex","ETHUSD",1754231414362,0.001,3479.4,3479.3,0.903]
["bitfinex","ETHUSD",1754231415201,0.001,3479.4,3479.2,0.5425]
["bitfinex","ETHUSD",1754231415684,0.4864,3479.3,3479.2,5.0645]
["bitfinex","ETHUSD",1754231416238,0.001,3479.4,3478.7,1.047]
["bitfinex","ETHUSD",1754231416459,0.001,3479.4,3478.8,5.45274554]
["bitfinex","ETHUSD",1754231416671,0.001,3479.4,3479.2,0.144]
["bitfinex","ETHUSD",1754231416875,0.001,3479.4,3479.3,4.665]
["bitfinex","ETHUSD",1754231417038,0.001,3479.4,3479.3,5.1315]
["bitfinex","ETHUSD",1754231417238,0.001,3479.4,3479.3,6.0345]
["bitfinex","ETHUSD",1754231418269,0.001,3479.4,3479.3,6.0335]
["bitfinex","ETHUSD",1754231418994,0.001,3479.4,3479.3,5.8895]
["bitfinex","ETHUSD",1754231419944,0.001,3479.4,3479.3,0.4665]
["bitfinex","ETHUSD",1754231420280,0.001,3479.4,3479.3,5.423]
["bitfinex","ETHUSD",1754231425109,0.001,3479.4,3479.3,5.421]
["bitfinex","ETHUSD",1754231426684,0.001,3479.4,3479.3,5.44974141]
["bitfinex","ETHUSD",1754231427383,0.001,3479.4,3479.3,5.421]
["bitfinex","ETHUSD",1754231428886,0.001,3479.4,3479.3,0.903]
["bitfinex","ETHUSD",1754231429066,0.4721,3479.4,3479.3,4.517]
["bitfinex","ETHUSD",1754231429267,0.4721,3479.4,3479.3,4.9687]
["bitfinex","ETHUSD",1754231429871,0.001,3479.4,3479.3,4.9687]
["bitfinex","ETHUSD",1754231430564,0.4721,3479.4,3479.3,4.9677]
["bitfinex","ETHUSD",1754231430765,0.9059,3479.4,3479.3,0.4517]
["bitfinex","ETHUSD",1754231431105,0.4721,3479.4,3479.3,4.516]
["bitfinex","ETHUSD",1754231432506,0.4721,3479.4,3478.9,0.144]
["bitfinex","ETHUSD",1754231432666,0.4721,3479.4,3479.0,4.516]
["bitfinex","ETHUSD",1754231432984,0.4338,3479.3,3479.0,4.516]
["bitfinex","ETHUSD",1754231433168,0.4711,3479.2,3479.0,4.516]
["bitfinex","ETHUSD",1754231433369,0.4338,3479.3,3479.1,0.466]
["bitfinex","ETHUSD",1754231433928,0.4338,3479.3,3479.1,4.982]
["bitfinex","ETHUSD",1754231434068,0.4711,3479.2,3479.1,4.982]
["bitfinex","ETHUSD",1754231435579,0.001,3479.4,3479.1,5.4733]
["bitfinex","ETHUSD",1754231435780,0.001,3479.4,3479.2,0.96254223]
["bitfinex","ETHUSD",1754231436084,0.001,3479.4,3479.3,0.73845422]
["bitfinex","ETHUSD",1754231436272,0.001,3479.4,3479.3,1.67225422]
["bitfinex","ETHUSD",1754231436665,0.001,3479.4,3479.3,0.73845422]
["bitfinex","ETHUSD",1754231436868,0.4721,3479.4,3479.3,4.659]
["bitfinex","ETHUSD",1754231437380,0.4721,3479.4,3479.3,4.515]
["bitfinex","ETHUSD",1754231437763,0.001,3479.4,3479.3,4.515]
["bitfinex","ETHUSD",1754231438782,0.001,3479.4,3479.3,5.4488]
["bitfinex","ETHUSD",1754231439003,0.001,3479.4,3479.3,5.5928]
["bitfinex","ETHUSD",1754231439187,0.001,3479.4,3479.3,6.15208]
["bitfinex","ETHUSD",1754231446702,0.001,3479.7,3479.3,6.15208]
["bitfinex","ETHUSD",1754231446703,0.001,3479.7,3479.3,22.35874221]
["bitfinex","ETHUSD",1754231447011,0.001,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231447213,0.001,3479.7,3479.6,4.655]
["bitfinex","ETHUSD",1754231447587,0.001,3479.7,3479.6,5.5888]
["bitfinex","ETHUSD",1754231447792,0.001,3479.7,3479.6,7.82427422]
["bitfinex","ETHUSD",1754231447975,0.001,3479.7,3479.6,2.37947422]
["bitfinex","ETHUSD",1754231448322,0.9059,3479.7,3479.6,4.511]
["bitfinex","ETHUSD",1754231449321,0.4721,3479.7,3479.6,4.511]
["bitfinex","ETHUSD",1754231450695,0.001,3479.7,3479.6,4.511]
["bitfinex","ETHUSD",1754231451008,0.4721,3479.7,3479.6,4.511]
["bitfinex","ETHUSD",1754231455790,0.001,3479.7,3479.6,4.511]
["bitfinex","ETHUSD",1754231455995,0.001,3479.7,3479.6,6.09210414]
["bitfinex","ETHUSD",1754231456604,0.001,3479.7,3479.6,0.50330414]
["bitfinex","ETHUSD",1754231456804,0.001,3479.7,3479.6,4.509]
["bitfinex","ETHUSD",1754231457009,0.001,3479.7,3479.6,5.5868]
["bitfinex","ETHUSD",1754231459592,0.001,3479.7,3479.6,5.5928]
["bitfinex","ETHUSD",1754231465103,0.001,3479.7,3479.6,4.65]
["bitfinex","ETHUSD",1754231465310,0.4935,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231465637,0.9641,3479.7,3479.3,0.002]
["bitfinex","ETHUSD",1754231465837,0.9641,3479.7,3479.4,4.506]
["bitfinex","ETHUSD",1754231466004,0.9631,3479.6,3479.4,4.506]
["bitfinex","ETHUSD",1754231466333,0.9631,3479.5,3479.4,4.506]
["bitfinex","ETHUSD",1754231466552,0.4706,3479.5,3479.4,4.506]
["bitfinex","ETHUSD",1754231466738,0.4925,3479.5,3479.3,0.002]
["bitfinex","ETHUSD",1754231466943,0.4925,3479.5,3479.3,4.507]
["bitfinex","ETHUSD",1754231467162,0.4706,3479.4,3479.3,4.507]
["bitfinex","ETHUSD",1754231467498,0.9631,3479.4,3479.3,4.507]
["bitfinex","ETHUSD",1754231469746,0.001,3479.7,3479.3,4.507]
["bitfinex","ETHUSD",1754231469904,0.4925,3479.4,3479.3,4.507]
["bitfinex","ETHUSD",1754231470107,0.4935,3479.7,3479.3,4.9577]
["bitfinex","ETHUSD",1754231470334,0.4925,3479.6,3479.3,4.507]
["bitfinex","ETHUSD",1754231471246,0.001,3479.7,3479.3,4.507]
["bitfinex","ETHUSD",1754231471442,0.4935,3479.7,3479.5,0.144]
["bitfinex","ETHUSD",1754231471924,0.001,3479.7,3479.5,0.144]
["bitfinex","ETHUSD",1754231472102,0.001,3479.7,3479.6,0.9398]
["bitfinex","ETHUSD",1754231472306,0.001,3479.7,3479.6,3.1234483]
["bitfinex","ETHUSD",1754231473150,0.001,3479.7,3479.6,0.9398]
["bitfinex","ETHUSD",1754231473446,0.001,3479.7,3479.6,0.96853893]
["bitfinex","ETHUSD",1754231473629,0.001,3479.7,3479.6,0.9398]
["bitfinex","ETHUSD",1754231474146,0.001,3479.7,3479.5,0.144]
["bitfinex","ETHUSD",1754231474508,0.001,3479.7,3479.5,0.6206]
["bitfinex","ETHUSD",1754231474848,0.001,3479.7,3479.6,1.49888]
["bitfinex","ETHUSD",1754231475701,0.001,3479.7,3479.6,1.52761893]
["bitfinex","ETHUSD",1754231475901,0.001,3479.7,3479.6,1.49888]
["bitfinex","ETHUSD",1754231476843,0.001,3479.7,3479.6,0.55908]
["bitfinex","ETHUSD",1754231477146,0.4935,3479.7,3479.6,4.503]
["bitfinex","ETHUSD",1754231477322,0.9641,3479.7,3479.6,4.503]
["bitfinex","ETHUSD",1754231478251,0.001,3479.7,3479.6,4.503]
["bitfinex","ETHUSD",1754231479076,0.4935,3479.7,3479.6,4.503]
["bitfinex","ETHUSD",1754231479344,0.4935,3479.7,3479.6,4.9681]
["bitfinex","ETHUSD",1754231479545,0.001,3479.7,3479.6,4.9681]
["bitfinex","ETHUSD",1754231481023,0.001,3479.7,3479.6,5.9079]
["bitfinex","ETHUSD",1754231482835,0.001,3479.7,3479.6,4.9661]
["bitfinex","ETHUSD",1754231483040,0.001,3479.7,3479.6,5.9059]
["bitfinex","ETHUSD",1754231485460,0.001,3479.7,3479.6,0.4651]
["bitfinex","ETHUSD",1754231485657,0.001,3479.7,3479.6,4.9661]
["bitfinex","ETHUSD",1754231485975,0.001,3479.7,3479.6,0.4651]
["bitfinex","ETHUSD",1754231486281,0.9641,3479.7,3479.6,4.9651]
["bitfinex","ETHUSD",1754231487252,0.001,3479.7,3479.6,6.0489]
["bitfinex","ETHUSD",1754231489157,0.001,3479.7,3479.6,5.1091]
["bitfinex","ETHUSD",1754231490025,0.4694,3479.7,3479.6,5.1081]
["bitfinex","ETHUSD",1754231490221,0.7761,3479.7,3479.6,4.499]
["bitfinex","ETHUSD",1754231490426,0.4694,3479.7,3479.6,4.499]
["bitfinex","ETHUSD",1754231491671,0.001,3479.7,3479.6,5.4185]
["bitfinex","ETHUSD",1754231491863,0.001,3479.7,3479.6,4.499]
["bitfinex","ETHUSD",1754231492074,0.001,3479.7,3479.6,5.4185]
["bitfinex","ETHUSD",1754231492251,0.001,3479.7,3479.6,5.97802406]
["bitfinex","ETHUSD",1754231492455,0.001,3479.7,3479.6,6.12202406]
["bitfinex","ETHUSD",1754231492656,0.001,3479.7,3479.6,5.20252406]
["bitfinex","ETHUSD",1754231493267,0.4694,3479.7,3479.6,5.20252406]
["bitfinex","ETHUSD",1754231494173,0.001,3479.7,3479.6,5.20252406]
["bitfinex","ETHUSD",1754231495270,0.001,3479.7,3479.6,5.20152406]
["bitfinex","ETHUSD",1754231495834,0.001,3479.7,3479.6,6.12102406]
["bitfinex","ETHUSD",1754231500375,0.001,3479.7,3479.6,5.20052406]
["bitfinex","ETHUSD",1754231501195,0.001,3479.7,3479.6,5.66852406]
["bitfinex","ETHUSD",1754231501900,0.001,3479.7,3479.6,6.12002406]
["bitfinex","ETHUSD",1754231503197,0.001,3479.7,3479.6,0.70352406]
["bitfinex","ETHUSD",1754231503373,0.001,3479.7,3479.6,5.19952406]
["bitfinex","ETHUSD",1754231503693,0.4694,3479.7,3479.6,0.70352406]
["bitfinex","ETHUSD",1754231503895,0.9282,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231504460,0.9282,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754231504669,0.9272,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754231505201,0.9272,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231507760,0.4684,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231509314,0.001,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754231509677,0.4694,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754231510024,0.001,3479.7,3479.4,0.9215]
["bitfinex","ETHUSD",1754231510570,0.001,3479.7,3479.5,0.9195]
["bitfinex","ETHUSD",1754231510810,0.001,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231511209,0.001,3479.7,3479.6,5.5575]
["bitfinex","ETHUSD",1754231512708,0.001,3479.7,3479.6,4.638]
["bitfinex","ETHUSD",1754231513505,0.001,3479.7,3479.6,5.106]
["bitfinex","ETHUSD",1754231513694,0.001,3479.7,3479.6,5.717775]
["bitfinex","ETHUSD",1754231513889,0.001,3479.7,3479.6,6.169275]
["bitfinex","ETHUSD",1754231516108,0.001,3479.7,3479.6,5.248775]
["bitfinex","ETHUSD",1754231516516,0.001,3479.7,3479.6,6.19701393]
["bitfinex","ETHUSD",1754231516749,0.001,3479.7,3479.6,6.168275]
["bitfinex","ETHUSD",1754231517155,0.001,3479.7,3479.6,1.675275]
["bitfinex","ETHUSD",1754231517460,0.001,3479.7,3479.6,4.637]
["bitfinex","ETHUSD",1754231518024,0.001,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231518230,0.4694,3479.7,3479.6,4.636]
["bitfinex","ETHUSD",1754231518427,0.001,3479.7,3479.6,4.636]
["bitfinex","ETHUSD",1754231518738,0.001,3479.7,3479.6,5.0986]
["bitfinex","ETHUSD",1754231519049,0.001,3479.7,3479.6,5.19428406]
["bitfinex","ETHUSD",1754231520432,0.001,3479.7,3479.6,5.65688406]
["bitfinex","ETHUSD",1754231520876,0.001,3479.7,3479.6,6.08608406]
["bitfinex","ETHUSD",1754231526339,0.001,3479.7,3479.6,0.70228406]
["bitfinex","ETHUSD",1754231526645,0.001,3479.7,3479.6,4.634]
["bitfinex","ETHUSD",1754231528347,0.001,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754231528551,0.907,3479.7,3479.6,4.633]
["bitfinex","ETHUSD",1754231529641,0.4677,3479.7,3479.6,4.633]
["bitfinex","ETHUSD",1754231530338,0.907,3479.7,3479.6,4.633]
["bitfinex","ETHUSD",1754231530653,0.907,3479.7,3479.6,4.489]
["bitfinex","ETHUSD",1754231532377,0.4677,3479.7,3479.6,4.489]
["bitfinex","ETHUSD",1754231532945,0.001,3479.7,3479.6,4.489]
["bitfinex","ETHUSD",1754231534674,0.4677,3479.7,3479.6,4.489]
["bitfinex","ETHUSD",1754231535092,0.001,3479.7,3479.6,4.489]
["bitfinex","ETHUSD",1754231535791,0.001,3479.7,3479.6,4.9516]
["bitfinex","ETHUSD",1754231535990,0.001,3479.7,3479.6,6.07768]
["bitfinex","ETHUSD",1754231541820,0.4677,3479.7,3479.6,5.18588]
["bitfinex","ETHUSD",1754231542173,0.4677,3479.7,3479.6,4.633]
["bitfinex","ETHUSD",1754231542373,0.4677,3479.7,3479.6,4.629]
["bitfinex","ETHUSD",1754231543711,0.907,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754231543882,0.907,3479.7,3479.5,4.485]
["bitfinex","ETHUSD",1754231543883,0.4393,3479.6,3479.5,4.485]
["bitfinex","ETHUSD",1754231544211,0.906,3479.6,3479.5,4.485]
["bitfinex","ETHUSD",1754231544912,0.906,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754231545210,0.906,3479.5,3479.4,4.487]
["bitfinex","ETHUSD",1754231545508,0.906,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231554383,30.906,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231554597,36.77424707,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231554959,37.32424707,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231558713,37.43951007,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231559285,37.00021007,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231559483,5.98351007,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231559692,3.4653,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231559899,3.9342,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754231560286,3.9342,3479.5,3479.3,0.002]
["bitfinex","ETHUSD",1754231560287,3.55,3479.4,3479.3,0.002]
["bitfinex","ETHUSD",1754231560505,3.55,3479.2,3479.0,0.002]
["bitfinex","ETHUSD",1754231560701,41.22764019,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754231560900,41.22764019,3479.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231560901,0.55,3478.4,3477.9,0.002]
["bitfinex","ETHUSD",1754231561073,43.55,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231561279,36.41824707,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231561475,37.35244707,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231562478,11.04399286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231562715,8.64104579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231564482,9.10174579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231565680,9.57064579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231566017,39.10174579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231566236,39.57064579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231566383,42.43889286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231566997,41.96999286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231567726,42.43889286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231569100,41.96999286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231569510,37.48899286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231569801,41.96999286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231570514,37.48899286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231570826,41.50469286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231571830,11.50469286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231572016,8.63644579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231574643,9.10174579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231574848,39.57064579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231576715,38.63644579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231576943,39.10174579,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231577250,42.43889286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231577447,41.50469286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231577652,42.43889286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231579722,44.79668193,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231579923,44.16789286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231580840,42.43889286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231581447,44.16789286,3478.1,3477.9,0.002]
["bitfinex","ETHUSD",1754231581955,43.55,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231582151,39.04634011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231582315,39.52224011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231582519,39.98984011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231583119,39.52224011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231583331,39.04634011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231584260,39.97674011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231585256,41.70574011,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231585631,42.62252918,3477.0,3476.9,0.004]
["bitfinex","ETHUSD",1754231586351,40.838,3476.5,3476.4,0.004]
["bitfinex","ETHUSD",1754231586649,39.0581455,3476.5,3476.4,0.004]
["bitfinex","ETHUSD",1754231586878,54.94436922,3476.5,3476.4,0.004]
["bitfinex","ETHUSD",1754231587020,57.30476922,3476.5,3476.4,0.004]
["bitfinex","ETHUSD",1754231587219,3.55,3476.4,3476.0,0.004]
["bitfinex","ETHUSD",1754231587558,3.55,3476.0,3475.8,0.004]
["bitfinex","ETHUSD",1754231587761,38.73075238,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231588167,41.09115238,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231588365,36.32515238,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231588567,41.82249249,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231588768,36.88899249,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231588980,39.93799249,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231589143,40.39249249,3475.9,3475.8,0.004]
["bitfinex","ETHUSD",1754231589481,3.55,3475.5,3473.4,0.449]
["bitfinex","ETHUSD",1754231589652,3.55,3475.1,3473.7,0.9126]
["bitfinex","ETHUSD",1754231589854,0.55,3474.8,3473.8,0.9126]
["bitfinex","ETHUSD",1754231590052,3.55,3474.4,3473.8,0.4636]
["bitfinex","ETHUSD",1754231590253,3.55,3474.4,3472.0,3.0]
["bitfinex","ETHUSD",1754231590254,3.0,3474.0,3472.0,3.0]
["bitfinex","ETHUSD",1754231590457,3.0,3473.8,3472.0,3.02880184]
["bitfinex","ETHUSD",1754231590659,7.489,3473.7,3472.0,3.02880184]
["bitfinex","ETHUSD",1754231590845,3.0,3473.7,3473.6,1.03644956]
["bitfinex","ETHUSD",1754231592643,10.0,3475.6,3473.6,1.03644956]
["bitfinex","ETHUSD",1754231592848,3.0,3475.1,3473.7,0.9126]
["bitfinex","ETHUSD",1754231593049,3.0,3474.7,3473.8,0.9126]
["bitfinex","ETHUSD",1754231593283,43.0,3474.5,3473.9,0.9126]
["bitfinex","ETHUSD",1754231593487,3.0,3474.3,3474.0,0.9126]
["bitfinex","ETHUSD",1754231593672,3.0,3474.5,3474.1,0.9126]
["bitfinex","ETHUSD",1754231593873,0.55,3474.2,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231594189,3.0,3474.0,3473.8,0.4636]
["bitfinex","ETHUSD",1754231594383,7.49,3473.9,3473.8,0.4636]
["bitfinex","ETHUSD",1754231594583,7.491,3473.9,3473.8,0.9126]
["bitfinex","ETHUSD",1754231594887,3.0,3473.9,3473.8,0.9126]
["bitfinex","ETHUSD",1754231595405,30.0,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231595701,3.0,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231595896,3.0,3473.7,3473.6,1.03644956]
["bitfinex","ETHUSD",1754231596759,1.13721033,3474.1,3473.6,1.03644956]
["bitfinex","ETHUSD",1754231596959,1.13721033,3474.1,3473.7,0.9126]
["bitfinex","ETHUSD",1754231597197,1.13721033,3474.1,3474.0,0.144]
["bitfinex","ETHUSD",1754231597400,1.13721033,3474.1,3474.0,1.0566]
["bitfinex","ETHUSD",1754231598563,1.13721033,3474.1,3474.0,0.9126]
["bitfinex","ETHUSD",1754231601469,1.13721033,3474.1,3473.8,0.144]
["bitfinex","ETHUSD",1754231601722,3.0,3473.9,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231602009,1.61311033,3474.1,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231602205,1.13721033,3474.1,3473.7,0.9126]
["bitfinex","ETHUSD",1754231603322,3.0,3473.8,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231603687,40.0,3473.9,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231604008,34.0259,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231604313,34.44065238,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231604517,37.76339945,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231604812,38.11404257,3473.7,3473.6,0.12384956]
["bitfinex","ETHUSD",1754231605223,39.84304257,3473.7,3471.6,0.144]
["bitfinex","ETHUSD",1754231605518,40.55,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231605809,38.069,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231606011,40.0274011,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231606215,40.87333273,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231606616,41.25691853,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231606773,43.16802956,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231606978,43.45602956,3473.3,3473.2,0.002]
["bitfinex","ETHUSD",1754231607207,3.55,3473.2,3470.7,1.0]
["bitfinex","ETHUSD",1754231607415,0.55,3472.5,3470.8,0.9126]
["bitfinex","ETHUSD",1754231607615,30.0,3472.8,3470.9,1.13267097]
["bitfinex","ETHUSD",1754231607916,3.98753553,3473.1,3471.0,0.9126]
["bitfinex","ETHUSD",1754231608103,1.11928846,3473.1,3471.5,20.33619128]
["bitfinex","ETHUSD",1754231608305,1.11928846,3473.1,3471.6,4.49140516]
["bitfinex","ETHUSD",1754231608509,4.545,3474.4,3471.8,0.55]
["bitfinex","ETHUSD",1754231608683,30.0,3474.3,3472.1,20.33619128]
["bitfinex","ETHUSD",1754231608881,30.0,3474.3,3472.2,0.9273]
["bitfinex","ETHUSD",1754231609232,10.0,3474.8,3472.7,20.33619128]
["bitfinex","ETHUSD",1754231609537,0.99247717,3475.0,3473.3,20.33619128]
["bitfinex","ETHUSD",1754231609681,0.99247717,3475.0,3473.4,0.02879023]
["bitfinex","ETHUSD",1754231609981,0.99247717,3475.0,3473.6,0.55]
["bitfinex","ETHUSD",1754231610182,0.99247717,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1754231610387,0.001,3476.2,3474.5,20.33619128]
["bitfinex","ETHUSD",1754231610616,0.001,3476.2,3474.6,1.45584256]
["bitfinex","ETHUSD",1754231610836,0.001,3476.2,3474.7,4.57877946]
["bitfinex","ETHUSD",1754231611015,0.001,3476.2,3474.8,4.552]
["bitfinex","ETHUSD",1754231611218,0.001,3476.2,3474.8,4.9917]
["bitfinex","ETHUSD",1754231611417,0.001,3476.2,3474.9,5.4793]
["bitfinex","ETHUSD",1754231611604,0.001,3476.2,3475.0,0.54793]
["bitfinex","ETHUSD",1754231611805,0.001,3476.2,3475.1,4.552]
["bitfinex","ETHUSD",1754231612039,0.001,3476.2,3475.2,4.57877532]
["bitfinex","ETHUSD",1754231612239,0.001,3476.2,3475.2,5.50607532]
["bitfinex","ETHUSD",1754231612560,0.001,3476.2,3475.1,0.55]
["bitfinex","ETHUSD",1754231612561,0.001,3476.2,3475.3,5.4813]
["bitfinex","ETHUSD",1754231612703,0.001,3476.2,3475.4,0.02877366]
["bitfinex","ETHUSD",1754231612904,0.001,3476.2,3475.5,0.55100737]
["bitfinex","ETHUSD",1754231613131,0.001,3476.2,3475.4,0.9273]
["bitfinex","ETHUSD",1754231613334,0.001,3476.2,3475.4,0.4397]
["bitfinex","ETHUSD",1754231613539,0.001,3476.2,3475.5,0.51637283]
["bitfinex","ETHUSD",1754231613941,0.001,3476.2,3475.6,0.4397]
["bitfinex","ETHUSD",1754231614144,0.001,3476.2,3475.7,0.02877118]
["bitfinex","ETHUSD",1754231614479,0.001,3476.2,3475.8,0.02877035]
["bitfinex","ETHUSD",1754231614772,0.001,3476.2,3475.8,0.4397]
["bitfinex","ETHUSD",1754231614906,0.001,3476.2,3476.0,3.0]
["bitfinex","ETHUSD",1754231615105,0.001,3476.2,3476.1,0.87987491]
["bitfinex","ETHUSD",1754231615306,0.001,3476.2,3476.1,1.51147491]
["bitfinex","ETHUSD",1754231615538,0.001,3476.2,3476.1,0.4876]
["bitfinex","ETHUSD",1754231616463,30.0,3476.1,3475.3,0.6316]
["bitfinex","ETHUSD",1754231616920,30.0,3476.1,3475.3,1.19483]
["bitfinex","ETHUSD",1754231617253,3.0,3476.0,3475.3,0.4876]
["bitfinex","ETHUSD",1754231617407,0.9454,3476.1,3475.1,0.144]
["bitfinex","ETHUSD",1754231617961,3.0,3476.0,3475.1,0.5837]
["bitfinex","ETHUSD",1754231618122,0.001,3476.2,3475.2,0.4876]
["bitfinex","ETHUSD",1754231618536,0.001,3476.2,3475.3,0.4397]
["bitfinex","ETHUSD",1754231618761,0.001,3476.2,3475.5,0.144]
["bitfinex","ETHUSD",1754231619659,0.001,3476.2,3475.6,0.9273]
["bitfinex","ETHUSD",1754231619823,0.001,3476.2,3475.6,1.0713]
["bitfinex","ETHUSD",1754231620024,0.001,3476.2,3475.6,0.6316]
["bitfinex","ETHUSD",1754231621328,0.001,3476.2,3475.7,0.51896]
["bitfinex","ETHUSD",1754231621739,0.001,3476.2,3475.7,1.00656]
["bitfinex","ETHUSD",1754231622031,0.001,3476.2,3475.7,0.4876]
["bitfinex","ETHUSD",1754231622173,0.001,3476.2,3475.8,0.9273]
["bitfinex","ETHUSD",1754231622671,0.001,3476.2,3475.9,0.4876]
["bitfinex","ETHUSD",1754231623060,0.001,3476.2,3475.6,0.144]
["bitfinex","ETHUSD",1754231624458,0.001,3476.2,3475.6,3.144]
["bitfinex","ETHUSD",1754231624646,0.001,3476.2,3475.6,4.00673]
["bitfinex","ETHUSD",1754231625288,0.001,3476.2,3475.6,1.00673]
["bitfinex","ETHUSD",1754231625583,0.001,3476.2,3475.7,0.4876]
["bitfinex","ETHUSD",1754231626083,0.001,3476.2,3475.8,3.4876]
["bitfinex","ETHUSD",1754231626592,0.001,3476.2,3475.9,0.9273]
["bitfinex","ETHUSD",1754231626750,0.001,3476.2,3475.9,1.0713]
["bitfinex","ETHUSD",1754231627082,0.001,3476.2,3476.0,0.9273]
["bitfinex","ETHUSD",1754231627284,0.001,3476.2,3476.0,0.4876]
["bitfinex","ETHUSD",1754231627796,0.001,3476.2,3476.1,0.4876]
["bitfinex","ETHUSD",1754231628565,0.001,3476.2,3475.8,4.549]
["bitfinex","ETHUSD",1754231628764,0.001,3476.2,3475.9,0.4876]
["bitfinex","ETHUSD",1754231628965,0.001,3476.2,3475.9,1.48933]
["bitfinex","ETHUSD",1754231629171,0.001,3476.2,3475.9,1.19363]
["bitfinex","ETHUSD",1754231629514,0.001,3476.2,3476.0,0.95606869]
["bitfinex","ETHUSD",1754231629681,0.001,3476.2,3476.1,0.144]
["bitfinex","ETHUSD",1754231629856,0.001,3476.2,3476.1,1.10006787]
["bitfinex","ETHUSD",1754231630057,0.001,3476.2,3476.1,1.69240979]
["bitfinex","ETHUSD",1754231633558,0.001,3476.2,3476.1,1.72117766]
["bitfinex","ETHUSD",1754231634468,0.001,3476.2,3476.1,2.27117766]
["bitfinex","ETHUSD",1754231635576,0.001,3476.6,3476.2,0.55]
["bitfinex","ETHUSD",1754231635768,0.001,3476.6,3476.5,23.85491587]
["bitfinex","ETHUSD",1754231635964,0.001,3476.6,3476.5,26.57393006]
["bitfinex","ETHUSD",1754231636179,1.54768568,3478.2,3476.6,3.0]
["bitfinex","ETHUSD",1754231636508,1.54768568,3478.2,3476.7,5.4653]
["bitfinex","ETHUSD",1754231636721,1.54768568,3478.2,3477.5,0.144]
["bitfinex","ETHUSD",1754231637064,1.54768568,3478.2,3477.6,4.537]
["bitfinex","ETHUSD",1754231637508,1.07068568,3478.2,3477.6,5.0246]
["bitfinex","ETHUSD",1754231637807,0.477,3478.5,3477.6,5.54146]
["bitfinex","ETHUSD",1754231638192,0.4684,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1754231638609,0.9329,3478.6,3477.9,0.144]
["bitfinex","ETHUSD",1754231642188,0.55,3479.4,3478.0,0.02875215]
["bitfinex","ETHUSD",1754231642387,0.9118,3478.9,3478.1,4.53]
["bitfinex","ETHUSD",1754231642589,0.9118,3478.9,3478.3,0.144]
["bitfinex","ETHUSD",1754231643199,0.001,3479.7,3478.3,0.144]
["bitfinex","ETHUSD",1754231643402,0.9118,3479.6,3478.3,0.144]
["bitfinex","ETHUSD",1754231643600,3.0,3479.4,3478.4,4.527]
["bitfinex","ETHUSD",1754231643779,3.0,3479.2,3478.4,4.527]
["bitfinex","ETHUSD",1754231643985,3.78004707,3479.3,3478.4,4.527]
["bitfinex","ETHUSD",1754231643986,0.9118,3479.1,3478.4,4.527]
["bitfinex","ETHUSD",1754231644186,0.9118,3479.0,3478.4,4.527]
["bitfinex","ETHUSD",1754231644390,0.9118,3479.0,3477.1,3.0]
["bitfinex","ETHUSD",1754231644391,0.9118,3478.9,3478.3,4.527]
["bitfinex","ETHUSD",1754231644575,40.9118,3478.8,3477.7,0.144]
["bitfinex","ETHUSD",1754231644781,3.0,3478.5,3477.7,4.528]
["bitfinex","ETHUSD",1754231644975,0.9118,3478.4,3477.7,4.528]
["bitfinex","ETHUSD",1754231645181,0.55,3479.2,3477.7,4.528]
["bitfinex","ETHUSD",1754231645182,0.9118,3478.3,3477.7,4.528]
["bitfinex","ETHUSD",1754231645391,3.0,3479.6,3477.7,4.528]
["bitfinex","ETHUSD",1754231645611,10.001,3479.7,3477.7,4.528]
["bitfinex","ETHUSD",1754231645612,3.55,3479.2,3477.8,4.528]
["bitfinex","ETHUSD",1754231645914,30.0,3478.9,3477.9,4.529]
["bitfinex","ETHUSD",1754231646097,0.9118,3478.8,3477.9,4.529]
["bitfinex","ETHUSD",1754231646298,0.4473,3478.7,3477.9,4.529]
["bitfinex","ETHUSD",1754231646487,0.4645,3478.6,3477.9,4.529]
["bitfinex","ETHUSD",1754231646893,0.4473,3478.5,3477.9,4.529]
["bitfinex","ETHUSD",1754231647298,0.4645,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1754231647678,0.4645,3478.4,3477.4,0.4622]
["bitfinex","ETHUSD",1754231647879,0.4473,3478.3,3477.6,0.144]
["bitfinex","ETHUSD",1754231648112,0.4473,3478.3,3477.1,0.4622]
["bitfinex","ETHUSD",1754231648312,0.4473,3478.3,3477.3,0.144]
["bitfinex","ETHUSD",1754231648489,0.4645,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231648913,0.4645,3478.2,3477.4,0.4622]
["bitfinex","ETHUSD",1754231649117,0.4645,3478.2,3477.5,0.144]
["bitfinex","ETHUSD",1754231649530,30.4473,3478.1,3477.5,0.144]
["bitfinex","ETHUSD",1754231649683,3.33274707,3478.0,3477.5,0.144]
["bitfinex","ETHUSD",1754231650042,30.0,3477.9,3476.5,3.4622]
["bitfinex","ETHUSD",1754231650330,0.9118,3477.8,3476.9,0.144]
["bitfinex","ETHUSD",1754231650632,0.9118,3477.7,3476.9,0.144]
["bitfinex","ETHUSD",1754231650781,0.9118,3477.7,3477.1,0.144]
["bitfinex","ETHUSD",1754231651395,0.9118,3478.1,3477.2,0.4622]
["bitfinex","ETHUSD",1754231651598,0.9118,3478.5,3477.6,0.144]
["bitfinex","ETHUSD",1754231651801,0.9128,3478.8,3477.9,0.144]
["bitfinex","ETHUSD",1754231652093,0.9128,3478.8,3478.0,0.4622]
["bitfinex","ETHUSD",1754231652248,0.9128,3478.8,3478.1,0.144]
["bitfinex","ETHUSD",1754231652749,0.001,3478.8,3478.2,0.4909505]
["bitfinex","ETHUSD",1754231652950,0.001,3478.8,3478.6,0.144]
["bitfinex","ETHUSD",1754231653402,0.9118,3478.7,3477.7,0.4622]
["bitfinex","ETHUSD",1754231653607,30.9118,3478.6,3477.3,0.934]
["bitfinex","ETHUSD",1754231653804,30.0,3478.4,3477.3,4.529]
["bitfinex","ETHUSD",1754231654048,0.9118,3478.3,3477.3,4.673]
["bitfinex","ETHUSD",1754231654409,0.9118,3478.2,3477.3,4.673]
["bitfinex","ETHUSD",1754231655045,0.9118,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231655252,0.9118,3478.1,3477.4,4.528]
["bitfinex","ETHUSD",1754231656346,0.9118,3478.0,3477.4,4.526]
["bitfinex","ETHUSD",1754231656543,3.0,3478.7,3477.4,4.526]
["bitfinex","ETHUSD",1754231656747,3.0,3478.3,3477.6,0.144]
["bitfinex","ETHUSD",1754231657051,30.0,3478.1,3477.6,0.144]
["bitfinex","ETHUSD",1754231657561,0.9118,3478.0,3477.0,0.4622]
["bitfinex","ETHUSD",1754231657729,0.9118,3478.0,3477.1,4.668]
["bitfinex","ETHUSD",1754231657730,0.4645,3477.9,3477.1,4.668]
["bitfinex","ETHUSD",1754231657933,0.4645,3477.9,3477.1,0.144]
["bitfinex","ETHUSD",1754231657934,30.0,3477.8,3477.1,0.144]
["bitfinex","ETHUSD",1754231658134,0.9118,3477.7,3477.1,4.668]
["bitfinex","ETHUSD",1754231659763,3.0,3478.1,3477.1,4.668]
["bitfinex","ETHUSD",1754231659961,0.4645,3478.3,3477.5,0.144]
["bitfinex","ETHUSD",1754231660843,0.9983,3478.8,3477.6,0.49095546]
["bitfinex","ETHUSD",1754231661161,0.64958,3478.8,3477.8,0.144]
["bitfinex","ETHUSD",1754231661356,0.4483,3478.8,3477.9,0.4622]
["bitfinex","ETHUSD",1754231661556,0.001,3478.8,3477.9,0.4622]
["bitfinex","ETHUSD",1754231662143,0.001,3478.8,3478.0,0.144]
["bitfinex","ETHUSD",1754231663061,0.001,3478.8,3478.2,0.144]
["bitfinex","ETHUSD",1754231665231,0.4483,3478.8,3478.2,4.663]
["bitfinex","ETHUSD",1754231665942,0.4483,3478.8,3478.2,4.661]
["bitfinex","ETHUSD",1754231666325,0.4645,3478.7,3477.5,0.4622]
["bitfinex","ETHUSD",1754231666549,3.0,3478.5,3477.6,4.515]
["bitfinex","ETHUSD",1754231666734,30.0,3478.4,3477.6,4.515]
["bitfinex","ETHUSD",1754231666942,30.0,3478.3,3477.6,4.515]
["bitfinex","ETHUSD",1754231667143,0.9118,3478.3,3477.6,4.515]
["bitfinex","ETHUSD",1754231667349,0.4645,3478.2,3477.6,4.515]
["bitfinex","ETHUSD",1754231667545,0.9118,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231667733,0.9118,3478.2,3477.4,4.516]
["bitfinex","ETHUSD",1754231668136,30.0,3478.7,3477.4,4.516]
["bitfinex","ETHUSD",1754231668326,30.0,3478.7,3477.0,0.4718]
["bitfinex","ETHUSD",1754231668327,3.55,3478.1,3477.1,0.144]
["bitfinex","ETHUSD",1754231668522,3.0,3477.9,3476.9,4.518]
["bitfinex","ETHUSD",1754231668726,0.9118,3478.6,3476.9,4.518]
["bitfinex","ETHUSD",1754231668727,0.9075,3477.8,3476.9,4.518]
["bitfinex","ETHUSD",1754231669360,0.9075,3477.8,3477.0,0.4804]
["bitfinex","ETHUSD",1754231669569,3.0,3478.5,3477.0,1.04198613]
["bitfinex","ETHUSD",1754231669775,1.4575,3478.4,3477.2,0.144]
["bitfinex","ETHUSD",1754231669941,3.0,3478.2,3477.2,0.144]
["bitfinex","ETHUSD",1754231670141,3.0,3478.2,3477.3,0.4804]
["bitfinex","ETHUSD",1754231670756,0.55,3478.5,3477.2,0.144]
["bitfinex","ETHUSD",1754231670973,0.55,3478.5,3476.6,0.002]
["bitfinex","ETHUSD",1754231670974,3.0,3477.9,3477.0,4.517]
["bitfinex","ETHUSD",1754231671142,0.9075,3477.8,3477.0,4.517]
["bitfinex","ETHUSD",1754231673877,3.001,3478.3,3477.1,0.4804]
["bitfinex","ETHUSD",1754231673878,0.477,3478.0,3477.1,0.4804]
["bitfinex","ETHUSD",1754231674792,0.4305,3477.9,3477.1,0.4804]
["bitfinex","ETHUSD",1754231675276,0.477,3477.8,3477.0,0.144]
["bitfinex","ETHUSD",1754231675476,0.477,3477.8,3477.1,0.4804]
["bitfinex","ETHUSD",1754231675865,0.4305,3477.9,3477.1,0.4804]
["bitfinex","ETHUSD",1754231676383,0.4315,3478.3,3477.2,0.02875877]
["bitfinex","ETHUSD",1754231676588,0.4315,3478.3,3477.3,0.9251]
["bitfinex","ETHUSD",1754231676754,0.4315,3478.3,3477.4,0.4804]
["bitfinex","ETHUSD",1754231676953,0.4315,3478.3,3477.5,0.4447]
["bitfinex","ETHUSD",1754231676954,0.001,3478.3,3477.5,0.4447]
["bitfinex","ETHUSD",1754231677149,0.001,3478.3,3477.6,0.4804]
["bitfinex","ETHUSD",1754231677473,0.001,3478.3,3477.6,5.1334]
["bitfinex","ETHUSD",1754231677664,0.001,3478.3,3477.6,5.69121]
["bitfinex","ETHUSD",1754231677855,0.001,3478.3,3477.7,0.9251]
["bitfinex","ETHUSD",1754231678180,0.001,3478.3,3478.0,0.144]
["bitfinex","ETHUSD",1754231678596,0.001,3478.3,3478.1,0.4804]
["bitfinex","ETHUSD",1754231678796,0.001,3478.3,3478.2,0.144]
["bitfinex","ETHUSD",1754231679002,0.001,3478.3,3478.2,1.0691]
["bitfinex","ETHUSD",1754231680277,0.001,3478.3,3478.2,0.6244]
["bitfinex","ETHUSD",1754231680607,0.001,3478.3,3477.6,0.4804]
["bitfinex","ETHUSD",1754231680775,0.9085,3478.3,3477.6,5.1384]
["bitfinex","ETHUSD",1754231680982,0.9075,3478.2,3477.6,5.1384]
["bitfinex","ETHUSD",1754231681794,0.001,3478.3,3477.7,0.9251]
["bitfinex","ETHUSD",1754231681993,0.001,3478.3,3477.8,0.1727538]
["bitfinex","ETHUSD",1754231682302,0.001,3478.3,3477.6,5.51701]
["bitfinex","ETHUSD",1754231682500,0.001,3478.3,3478.0,0.144]
["bitfinex","ETHUSD",1754231682863,0.001,3478.3,3478.1,0.4804]
["bitfinex","ETHUSD",1754231683104,0.001,3478.3,3478.1,0.9251]
["bitfinex","ETHUSD",1754231683320,0.001,3478.3,3478.2,0.5887]
["bitfinex","ETHUSD",1754231683520,0.001,3478.3,3478.2,5.5801]
["bitfinex","ETHUSD",1754231683669,0.001,3478.3,3478.2,6.13811]
["bitfinex","ETHUSD",1754231685680,0.001,3478.3,3478.2,6.68811]
["bitfinex","ETHUSD",1754231686124,0.001,3478.3,3478.2,9.68811]
["bitfinex","ETHUSD",1754231686600,0.001,3478.8,3478.6,20.30491587]
["bitfinex","ETHUSD",1754231686930,0.001,3478.8,3478.7,8.23374637]
["bitfinex","ETHUSD",1754231687132,0.001,3478.8,3478.7,11.99834707]
["bitfinex","ETHUSD",1754231687630,0.001,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1754231688333,0.001,3479.2,3479.1,0.694]
["bitfinex","ETHUSD",1754231688494,0.001,3479.2,3479.1,8.204]
["bitfinex","ETHUSD",1754231688691,0.001,3479.2,3479.1,9.22451939]
["bitfinex","ETHUSD",1754231688886,0.001,3479.2,3479.1,9.70491939]
["bitfinex","ETHUSD",1754231690393,0.001,3479.2,3479.1,5.22681939]
["bitfinex","ETHUSD",1754231690628,0.001,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1754231690801,0.9085,3479.2,3479.1,4.656]
["bitfinex","ETHUSD",1754231691138,0.9085,3479.2,3479.1,0.144]
["bitfinex","ETHUSD",1754231691301,0.9085,3479.2,3479.1,4.511]
["bitfinex","ETHUSD",1754231691491,0.001,3479.2,3479.1,4.511]
["bitfinex","ETHUSD",1754231692730,0.9085,3479.2,3479.1,4.511]
["bitfinex","ETHUSD",1754231694048,0.001,3479.2,3479.1,4.511]
["bitfinex","ETHUSD",1754231694902,0.001,3479.2,3479.1,4.9914]
["bitfinex","ETHUSD",1754231696754,0.9085,3479.2,3478.3,0.4804]
["bitfinex","ETHUSD",1754231697047,0.477,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754231697201,0.9075,3479.1,3478.8,4.51]
["bitfinex","ETHUSD",1754231697399,0.4305,3479.0,3478.8,4.51]
["bitfinex","ETHUSD",1754231697601,0.9075,3479.0,3478.8,4.51]
["bitfinex","ETHUSD",1754231697836,0.9075,3478.9,3478.8,4.51]
["bitfinex","ETHUSD",1754231698397,0.001,3479.2,3478.8,4.9754]
["bitfinex","ETHUSD",1754231698604,0.001,3479.2,3478.8,5.4558]
["bitfinex","ETHUSD",1754231699702,0.001,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1754231700997,0.9307,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1754231701397,0.9307,3479.2,3478.4,0.448311]
["bitfinex","ETHUSD",1754231701398,0.9297,3479.1,3478.4,0.448311]
["bitfinex","ETHUSD",1754231701610,0.9297,3479.1,3478.8,0.144]
["bitfinex","ETHUSD",1754231701935,0.9297,3479.0,3478.9,4.504]
["bitfinex","ETHUSD",1754231702511,0.001,3479.2,3478.9,4.504]
["bitfinex","ETHUSD",1754231702837,0.9307,3479.2,3478.9,4.504]
["bitfinex","ETHUSD",1754231703226,0.001,3479.2,3478.9,4.504]
["bitfinex","ETHUSD",1754231703538,0.9297,3479.1,3478.9,4.504]
["bitfinex","ETHUSD",1754231703914,0.001,3479.2,3478.9,4.504]
["bitfinex","ETHUSD",1754231704903,0.001,3479.2,3479.0,0.4798]
["bitfinex","ETHUSD",1754231705134,0.001,3479.2,3479.0,1.0637]
["bitfinex","ETHUSD",1754231705303,0.001,3479.2,3479.0,0.6238]
["bitfinex","ETHUSD",1754231705727,0.001,3479.2,3479.1,0.4798]
["bitfinex","ETHUSD",1754231706449,0.001,3479.2,3479.1,0.9197]
["bitfinex","ETHUSD",1754231706612,0.001,3479.2,3479.1,1.52295]
["bitfinex","ETHUSD",1754231706939,0.001,3479.2,3479.1,1.55169306]
["bitfinex","ETHUSD",1754231707156,0.001,3479.2,3479.1,1.11179306]
["bitfinex","ETHUSD",1754231707357,0.001,3479.2,3479.1,4.498]
["bitfinex","ETHUSD",1754231707502,0.001,3479.2,3479.1,4.9778]
["bitfinex","ETHUSD",1754231707704,0.001,3479.2,3479.1,5.4177]
["bitfinex","ETHUSD",1754231708202,0.001,3479.2,3479.1,8.44644306]
["bitfinex","ETHUSD",1754231708416,0.001,3479.2,3479.1,8.4177]
["bitfinex","ETHUSD",1754231708618,0.001,3479.2,3479.1,9.27387]
["bitfinex","ETHUSD",1754231708934,0.001,3479.2,3479.1,9.82387]
["bitfinex","ETHUSD",1754231715252,0.001,3479.2,3479.1,5.32587]
["bitfinex","ETHUSD",1754231715464,0.001,3479.2,3479.1,9.81387]
["bitfinex","ETHUSD",1754231717968,0.001,3479.2,3479.1,5.32587]
["bitfinex","ETHUSD",1754231718351,0.001,3479.2,3479.1,9.81387]
["bitfinex","ETHUSD",1754231719998,0.001,3479.2,3479.1,5.32587]
["bitfinex","ETHUSD",1754231720285,0.001,3479.2,3479.1,9.81387]
["bitfinex","ETHUSD",1754231721781,0.001,3479.2,3479.1,5.32587]
["bitfinex","ETHUSD",1754231721968,0.001,3479.2,3479.1,9.81387]
["bitfinex","ETHUSD",1754231722280,0.001,3479.6,3479.2,3.55]
["bitfinex","ETHUSD",1754231722454,0.001,3479.6,3479.4,3.55]
["bitfinex","ETHUSD",1754231722661,0.001,3479.6,3479.5,7.488]
["bitfinex","ETHUSD",1754231723202,0.001,3479.6,3479.5,8.5517]
["bitfinex","ETHUSD",1754231723914,0.001,3479.6,3479.5,7.631]
["bitfinex","ETHUSD",1754231724115,0.4385,3479.6,3479.5,4.487]
["bitfinex","ETHUSD",1754231724314,0.9307,3479.6,3479.5,4.487]
["bitfinex","ETHUSD",1754231725310,0.001,3479.6,3479.5,4.9357]
["bitfinex","ETHUSD",1754231725470,0.9307,3479.6,3478.7,1.0298]
["bitfinex","ETHUSD",1754231725699,0.9297,3479.5,3477.9,20.30491587]
["bitfinex","ETHUSD",1754231726000,0.9297,3479.4,3478.3,4.488]
["bitfinex","ETHUSD",1754231726178,0.9297,3479.3,3478.4,4.487]
["bitfinex","ETHUSD",1754231726523,0.4922,3479.2,3478.5,0.02874802]
["bitfinex","ETHUSD",1754231726824,0.9297,3479.2,3478.6,4.9385748]
["bitfinex","ETHUSD",1754231726971,0.001,3479.6,3478.6,4.9385748]
["bitfinex","ETHUSD",1754231727172,0.9297,3479.5,3478.6,4.9385748]
["bitfinex","ETHUSD",1754231727406,0.9297,3479.4,3478.6,4.9385748]
["bitfinex","ETHUSD",1754231727604,0.9297,3479.3,3478.6,0.4515748]
["bitfinex","ETHUSD",1754231727810,0.9297,3479.2,3478.7,4.487]
["bitfinex","ETHUSD",1754231728171,0.9297,3479.1,3478.7,4.487]
["bitfinex","ETHUSD",1754231728374,0.9297,3479.0,3478.7,4.487]
["bitfinex","ETHUSD",1754231728575,0.9297,3478.9,3478.7,4.487]
["bitfinex","ETHUSD",1754231728890,0.001,3479.6,3478.8,4.487]
["bitfinex","ETHUSD",1754231729088,0.001,3479.6,3478.9,4.487]
["bitfinex","ETHUSD",1754231729500,0.9237,3479.5,3478.9,4.487]
["bitfinex","ETHUSD",1754231729772,0.9237,3479.4,3478.9,4.487]
["bitfinex","ETHUSD",1754231729980,0.9237,3479.3,3478.9,4.9357]
["bitfinex","ETHUSD",1754231730196,0.9237,3479.3,3478.9,4.487]
["bitfinex","ETHUSD",1754231730410,0.9237,3479.2,3478.9,4.487]
["bitfinex","ETHUSD",1754231730696,0.9237,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1754231730869,0.9237,3479.0,3478.3,4.488]
["bitfinex","ETHUSD",1754231732526,0.9237,3479.0,3478.4,0.02874885]
["bitfinex","ETHUSD",1754231732688,0.9237,3479.3,3478.4,0.02874885]
["bitfinex","ETHUSD",1754231732894,0.9237,3479.3,3478.5,0.4696]
["bitfinex","ETHUSD",1754231733088,0.9247,3479.6,3478.6,0.02874719]
["bitfinex","ETHUSD",1754231733299,0.9247,3479.6,3478.7,4.488]
["bitfinex","ETHUSD",1754231733505,0.9247,3479.6,3478.8,0.49661472]
["bitfinex","ETHUSD",1754231733728,0.001,3479.6,3478.9,0.49834471]
["bitfinex","ETHUSD",1754231733906,0.001,3479.6,3479.0,0.4494]
["bitfinex","ETHUSD",1754231734111,0.001,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231734313,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231734526,0.001,3479.6,3479.5,5.56767422]
["bitfinex","ETHUSD",1754231734695,0.001,3479.6,3479.5,6.01707422]
["bitfinex","ETHUSD",1754231734895,0.001,3479.6,3479.5,1.07967422]
["bitfinex","ETHUSD",1754231735092,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231735327,0.001,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231735536,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231736696,0.001,3479.6,3479.5,5.1016]
["bitfinex","ETHUSD",1754231737932,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231738128,0.001,3479.6,3479.5,5.1871]
["bitfinex","ETHUSD",1754231738512,0.9247,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231738701,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231739716,0.001,3479.6,3479.5,5.1016]
["bitfinex","ETHUSD",1754231740519,0.001,3479.6,3479.5,4.632]
["bitfinex","ETHUSD",1754231740716,0.001,3479.6,3479.5,5.14216]
["bitfinex","ETHUSD",1754231740920,0.001,3479.6,3479.5,5.61176]
["bitfinex","ETHUSD",1754231741637,0.001,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231741800,0.9247,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231742006,0.9247,3479.6,3479.5,4.488]
["bitfinex","ETHUSD",1754231744837,0.001,3479.6,3479.5,4.488]
["bitfinex","ETHUSD",1754231745003,0.9247,3479.6,3479.5,4.488]
["bitfinex","ETHUSD",1754231747810,0.9247,3479.6,3479.4,0.144]
["bitfinex","ETHUSD",1754231748045,0.001,3479.6,3479.5,4.488]
["bitfinex","ETHUSD",1754231748610,0.001,3479.6,3479.4,0.144]
["bitfinex","ETHUSD",1754231748611,0.9247,3479.6,3479.4,0.144]
["bitfinex","ETHUSD",1754231748942,0.9247,3479.6,3479.5,5.1016]
["bitfinex","ETHUSD",1754231748943,0.001,3479.6,3479.5,5.1016]
["bitfinex","ETHUSD",1754231749145,0.001,3479.6,3479.5,6.06116]
["bitfinex","ETHUSD",1754231750020,0.001,3479.6,3479.5,5.14216]
["bitfinex","ETHUSD",1754231750211,0.001,3479.6,3479.5,5.61176]
["bitfinex","ETHUSD",1754231750959,0.001,3479.6,3479.5,6.06116]
["bitfinex","ETHUSD",1754231754826,0.001,3479.6,3479.5,6.61116]
["bitfinex","ETHUSD",1754231756967,0.001,3479.6,3479.5,1.12376]
["bitfinex","ETHUSD",1754231757118,0.001,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231758536,0.4568,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231758755,0.9193,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231759425,0.9193,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231759628,0.9193,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231760133,0.9193,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231760337,0.9193,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231760631,0.001,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231760944,0.001,3479.6,3479.5,5.0941]
["bitfinex","ETHUSD",1754231762239,0.001,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231763478,0.001,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231763640,0.001,3479.6,3479.5,5.1113]
["bitfinex","ETHUSD",1754231764180,0.001,3479.6,3479.5,4.631]
["bitfinex","ETHUSD",1754231765460,0.001,3479.6,3479.5,5.1113]
["bitfinex","ETHUSD",1754231765666,0.001,3479.6,3479.5,5.62243]
["bitfinex","ETHUSD",1754231766361,0.001,3479.6,3479.5,5.14113]
["bitfinex","ETHUSD",1754231767687,0.001,3479.6,3479.5,21.83656979]
["bitfinex","ETHUSD",1754231767853,0.001,3479.6,3479.5,22.26716979]
["bitfinex","ETHUSD",1754231768255,0.001,3479.6,3479.5,21.83656979]
["bitfinex","ETHUSD",1754231769479,0.001,3479.6,3479.5,22.26716979]
["bitfinex","ETHUSD",1754231771686,0.001,3479.6,3479.5,25.26716979]
["bitfinex","ETHUSD",1754231772750,0.001,3479.6,3479.5,25.81716979]
["bitfinex","ETHUSD",1754231779998,0.001,3479.6,3479.5,20.42026979]
["bitfinex","ETHUSD",1754231780292,0.001,3479.6,3479.5,24.90526979]
["bitfinex","ETHUSD",1754231780498,0.001,3479.6,3479.5,25.38556979]
["bitfinex","ETHUSD",1754231780673,0.001,3479.6,3479.5,25.81616979]
["bitfinex","ETHUSD",1754231783013,0.001,3479.6,3479.5,8.13913]
["bitfinex","ETHUSD",1754231783167,0.9426,3479.6,3479.5,7.628]
["bitfinex","ETHUSD",1754231783914,0.9426,3479.6,3479.5,3.144]
["bitfinex","ETHUSD",1754231784071,0.9426,3479.6,3479.5,7.628]
["bitfinex","ETHUSD",1754231784599,0.9426,3479.6,3479.5,4.628]
["bitfinex","ETHUSD",1754231785996,0.9426,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231786218,0.9426,3479.6,3479.5,4.628]
["bitfinex","ETHUSD",1754231788381,0.4635,3479.6,3479.5,5.0908]
["bitfinex","ETHUSD",1754231788581,0.9426,3479.6,3479.5,5.0908]
["bitfinex","ETHUSD",1754231791171,0.4635,3479.6,3479.5,5.0908]
["bitfinex","ETHUSD",1754231792511,0.9326,3479.6,3479.5,5.0908]
["bitfinex","ETHUSD",1754231792689,0.9326,3479.6,3479.5,0.6068]
["bitfinex","ETHUSD",1754231793006,0.9326,3479.6,3479.5,5.0898]
["bitfinex","ETHUSD",1754231793707,0.001,3479.6,3479.5,5.0898]
["bitfinex","ETHUSD",1754231794284,0.001,3479.6,3479.5,5.11853976]
["bitfinex","ETHUSD",1754231794490,0.001,3479.6,3479.5,5.0898]
["bitfinex","ETHUSD",1754231794708,0.001,3479.6,3479.5,0.63553976]
["bitfinex","ETHUSD",1754231795010,0.001,3479.6,3479.5,5.5476]
["bitfinex","ETHUSD",1754231795378,0.001,3479.6,3479.5,5.0898]
["bitfinex","ETHUSD",1754231801428,0.001,3479.6,3479.5,5.5476]
["bitfinex","ETHUSD",1754231803900,0.001,3479.6,3479.5,8.5476]
["bitfinex","ETHUSD",1754231804226,0.001,3479.6,3479.5,8.982]
["bitfinex","ETHUSD",1754231804434,0.001,3479.6,3479.5,9.532]
["bitfinex","ETHUSD",1754231805910,0.001,3479.6,3479.5,9.0976]
["bitfinex","ETHUSD",1754231807031,0.001,3479.6,3479.5,9.0956]
["bitfinex","ETHUSD",1754231807815,0.001,3479.6,3479.5,4.6146]
["bitfinex","ETHUSD",1754231808031,0.2112,3480.1,3479.6,3.0]
["bitfinex","ETHUSD",1754231808212,0.4691,3479.9,3479.7,5.24146]
["bitfinex","ETHUSD",1754231808401,3.0,3481.4,3479.8,4.48]
["bitfinex","ETHUSD",1754231808799,3.0,3481.4,3480.3,0.144]
["bitfinex","ETHUSD",1754231808999,0.4691,3480.8,3480.4,4.48]
["bitfinex","ETHUSD",1754231809239,0.4691,3480.8,3479.3,19.67293979]
["bitfinex","ETHUSD",1754231809240,0.4691,3480.8,3480.5,4.48]
["bitfinex","ETHUSD",1754231810036,0.4691,3480.8,3479.3,19.67293979]
["bitfinex","ETHUSD",1754231810235,0.4562,3480.7,3480.1,0.144]
["bitfinex","ETHUSD",1754231810408,0.4562,3480.7,3480.2,4.48]
["bitfinex","ETHUSD",1754231810610,0.4691,3480.6,3480.2,4.48]
["bitfinex","ETHUSD",1754231810809,0.4562,3480.5,3480.2,4.48]
["bitfinex","ETHUSD",1754231811011,0.4691,3480.4,3480.2,4.48]
["bitfinex","ETHUSD",1754231811212,0.4562,3480.3,3480.2,4.48]
["bitfinex","ETHUSD",1754231811630,0.9253,3480.3,3480.2,4.48]
["bitfinex","ETHUSD",1754231812361,3.001,3481.3,3480.2,4.48]
["bitfinex","ETHUSD",1754231812635,0.4691,3480.5,3480.2,4.48]
["bitfinex","ETHUSD",1754231812933,0.9253,3480.4,3480.2,4.48]
["bitfinex","ETHUSD",1754231813136,0.4691,3480.6,3480.2,4.98818]
["bitfinex","ETHUSD",1754231813311,0.001,3481.3,3480.2,4.48]
["bitfinex","ETHUSD",1754231813513,0.4691,3480.8,3480.2,4.48]
["bitfinex","ETHUSD",1754231813713,0.001,3480.9,3480.2,4.9144]
["bitfinex","ETHUSD",1754231814009,0.001,3480.9,3480.5,16.21513979]
["bitfinex","ETHUSD",1754231814215,0.001,3480.9,3480.6,4.479]
["bitfinex","ETHUSD",1754231814434,0.9253,3480.8,3480.6,4.479]
["bitfinex","ETHUSD",1754231814751,0.9253,3480.7,3480.3,0.144]
["bitfinex","ETHUSD",1754231814902,0.9253,3480.6,3480.4,4.479]
["bitfinex","ETHUSD",1754231815247,0.9253,3480.5,3480.3,0.144]
["bitfinex","ETHUSD",1754231815404,0.001,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754231815609,0.9253,3480.4,3480.3,0.144]
["bitfinex","ETHUSD",1754231815844,0.9253,3480.4,3479.3,16.21513979]
["bitfinex","ETHUSD",1754231816007,0.9253,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754231816208,0.001,3480.9,3480.1,4.479]
["bitfinex","ETHUSD",1754231816410,0.9253,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754231816628,0.001,3480.9,3480.1,4.479]
["bitfinex","ETHUSD",1754231817347,0.9253,3480.8,3480.1,4.479]
["bitfinex","ETHUSD",1754231817595,0.9253,3480.7,3480.1,4.479]
["bitfinex","ETHUSD",1754231817754,0.001,3480.9,3480.1,4.479]
["bitfinex","ETHUSD",1754231817956,0.9253,3480.6,3480.1,4.479]
["bitfinex","ETHUSD",1754231818179,0.001,3480.9,3480.1,4.479]
["bitfinex","ETHUSD",1754231818180,0.9253,3480.5,3480.1,4.479]
["bitfinex","ETHUSD",1754231818391,0.9253,3480.4,3480.1,4.479]
["bitfinex","ETHUSD",1754231818691,0.9211,3480.3,3480.1,4.479]
["bitfinex","ETHUSD",1754231818889,0.9211,3480.2,3480.1,4.479]
["bitfinex","ETHUSD",1754231819384,0.4732,3480.4,3480.1,4.479]
["bitfinex","ETHUSD",1754231819555,0.9211,3480.4,3480.1,4.479]
["bitfinex","ETHUSD",1754231820387,0.001,3480.9,3480.1,4.479]
["bitfinex","ETHUSD",1754231820588,0.001,3480.9,3480.5,16.21513979]
["bitfinex","ETHUSD",1754231820792,0.001,3480.9,3480.6,4.478]
["bitfinex","ETHUSD",1754231821174,0.9211,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1754231821482,0.9211,3480.7,3480.4,4.478]
["bitfinex","ETHUSD",1754231821696,0.9211,3480.6,3480.5,4.478]
["bitfinex","ETHUSD",1754231821869,0.9211,3480.6,3480.1,0.144]
["bitfinex","ETHUSD",1754231822074,0.001,3480.9,3480.2,4.478]
["bitfinex","ETHUSD",1754231822275,0.9211,3480.5,3480.2,4.478]
["bitfinex","ETHUSD",1754231822470,0.4732,3480.4,3480.2,4.478]
["bitfinex","ETHUSD",1754231822702,0.4732,3480.3,3480.2,4.478]
["bitfinex","ETHUSD",1754231823066,0.4479,3480.4,3480.1,0.144]
["bitfinex","ETHUSD",1754231823264,0.4479,3480.4,3480.2,4.477]
["bitfinex","ETHUSD",1754231823697,0.4732,3480.6,3480.2,4.477]
["bitfinex","ETHUSD",1754231823999,0.001,3480.9,3480.3,0.922]
["bitfinex","ETHUSD",1754231825099,0.4732,3480.8,3480.2,4.9391]
["bitfinex","ETHUSD",1754231825268,0.4732,3480.8,3480.2,4.477]
["bitfinex","ETHUSD",1754231826288,0.4732,3480.8,3480.1,0.144]
["bitfinex","ETHUSD",1754231826478,0.4479,3480.7,3480.2,4.477]
["bitfinex","ETHUSD",1754231826684,0.4732,3480.6,3480.2,4.477]
["bitfinex","ETHUSD",1754231827005,0.4479,3480.5,3480.3,4.476]
["bitfinex","ETHUSD",1754231827202,0.9211,3480.4,3480.2,4.476]
["bitfinex","ETHUSD",1754231828693,0.4732,3480.7,3480.2,4.476]
["bitfinex","ETHUSD",1754231829004,0.4732,3480.6,3480.2,4.476]
["bitfinex","ETHUSD",1754231829189,0.4479,3480.6,3480.2,4.476]
["bitfinex","ETHUSD",1754231829508,0.9211,3480.5,3480.2,4.476]
["bitfinex","ETHUSD",1754231829870,0.4732,3480.4,3480.2,4.476]
["bitfinex","ETHUSD",1754231830369,0.9211,3480.3,3480.2,4.476]
["bitfinex","ETHUSD",1754231832466,0.9211,3480.3,3479.6,0.144]
["bitfinex","ETHUSD",1754231832611,0.9211,3480.2,3479.6,0.144]
["bitfinex","ETHUSD",1754231832778,0.9211,3480.1,3479.6,0.144]
["bitfinex","ETHUSD",1754231832977,0.39211,3480.0,3479.5,4.478]
["bitfinex","ETHUSD",1754231833206,1.31321,3480.0,3479.5,4.478]
["bitfinex","ETHUSD",1754231833421,0.9211,3479.9,3479.5,4.478]
["bitfinex","ETHUSD",1754231833920,0.9211,3479.8,3479.5,4.477]
["bitfinex","ETHUSD",1754231834121,0.55,3480.4,3479.5,4.477]
["bitfinex","ETHUSD",1754231834299,0.9211,3479.7,3479.5,4.477]
["bitfinex","ETHUSD",1754231834816,0.9211,3479.7,3479.5,0.002]
["bitfinex","ETHUSD",1754231835710,0.4479,3480.0,3479.5,0.002]
["bitfinex","ETHUSD",1754231835911,0.4732,3479.7,3479.5,0.002]
["bitfinex","ETHUSD",1754231838018,0.4479,3479.9,3479.5,0.002]
["bitfinex","ETHUSD",1754231838019,0.9211,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231840499,31.4711,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231840812,34.4711,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231842113,38.9461,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231843314,46.0961,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231843621,48.96434707,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231847090,49.07961807,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231849116,48.15851807,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231849317,49.08521807,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231851922,49.41923454,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231852830,49.70001546,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754231852996,0.55,3479.3,3479.1,0.002]
["bitfinex","ETHUSD",1754231853196,57.35775736,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754231853401,33.55,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754231853609,40.08701647,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754231853834,0.55,3478.7,3477.8,0.002]
["bitfinex","ETHUSD",1754231854004,49.76513979,3478.5,3477.8,0.002]
["bitfinex","ETHUSD",1754231854201,50.09915626,3478.5,3477.8,0.002]
["bitfinex","ETHUSD",1754231854400,49.76513979,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231854601,54.23913979,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231854811,54.67793979,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231855000,55.64603979,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231857471,56.12829442,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231857607,58.66252502,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231858346,54.18852502,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231858532,42.44738523,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231858746,58.66252502,3478.0,3477.8,0.002]
["bitfinex","ETHUSD",1754231859453,33.55,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754231859678,37.10741757,3477.9,3476.6,0.002]
["bitfinex","ETHUSD",1754231859808,0.55,3476.9,3476.6,0.002]
["bitfinex","ETHUSD",1754231860010,33.0,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754231860416,33.4802,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754231860825,33.4802,3476.7,3476.6,0.4822]
["bitfinex","ETHUSD",1754231861024,37.474,3476.7,3476.6,0.942]
["bitfinex","ETHUSD",1754231861859,0.55,3476.9,3476.6,0.942]
["bitfinex","ETHUSD",1754231862026,3.0,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754231862584,4.474,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754231862707,4.474,3476.7,3476.6,0.942]
["bitfinex","ETHUSD",1754231863339,7.474,3476.7,3476.6,0.942]
["bitfinex","ETHUSD",1754231863715,0.864979,3477.6,3476.6,0.942]
["bitfinex","ETHUSD",1754231863956,30.0,3477.4,3476.7,0.94]
["bitfinex","ETHUSD",1754231864155,4.474,3477.3,3476.6,0.002]
["bitfinex","ETHUSD",1754231864305,3.0,3477.5,3476.8,0.94]
["bitfinex","ETHUSD",1754231864510,3.0,3477.3,3476.9,0.94]
["bitfinex","ETHUSD",1754231864711,3.0,3477.1,3477.0,0.94]
["bitfinex","ETHUSD",1754231864906,6.914,3477.8,3477.0,0.94]
["bitfinex","ETHUSD",1754231864907,3.0,3477.4,3477.0,0.94]
["bitfinex","ETHUSD",1754231865235,4.474,3477.3,3477.1,0.94]
["bitfinex","ETHUSD",1754231865404,3.0,3477.2,3476.6,0.002]
["bitfinex","ETHUSD",1754231865608,10.0,3477.6,3476.6,0.002]
["bitfinex","ETHUSD",1754231865809,8.19008826,3481.6,3476.6,16.21713979]
["bitfinex","ETHUSD",1754231865810,0.4879,3478.7,3476.6,16.21713979]
["bitfinex","ETHUSD",1754231866110,30.0,3478.2,3476.7,2.56171398]
["bitfinex","ETHUSD",1754231866308,7.474,3478.1,3476.8,0.94]
["bitfinex","ETHUSD",1754231866524,3.0,3477.9,3476.9,0.94]
["bitfinex","ETHUSD",1754231866719,3.0,3477.7,3476.9,0.94]
["bitfinex","ETHUSD",1754231866924,4.474,3477.6,3477.0,0.94]
["bitfinex","ETHUSD",1754231867146,4.474,3477.6,3477.1,0.94]
["bitfinex","ETHUSD",1754231867346,4.474,3477.6,3477.2,0.94]
["bitfinex","ETHUSD",1754231867557,4.474,3477.6,3476.9,2.02188538]
["bitfinex","ETHUSD",1754231867839,4.474,3477.6,3477.3,0.94]
["bitfinex","ETHUSD",1754231868138,4.474,3477.6,3477.4,0.94]
["bitfinex","ETHUSD",1754231868346,3.0,3477.7,3477.5,0.94]
["bitfinex","ETHUSD",1754231868644,3.0,3477.7,3477.6,0.4802]
["bitfinex","ETHUSD",1754231868846,3.0,3477.7,3477.6,0.94]
["bitfinex","ETHUSD",1754231869974,3.0,3477.7,3477.6,0.4598]
["bitfinex","ETHUSD",1754231870115,3.0,3477.7,3477.6,0.94]
["bitfinex","ETHUSD",1754231870958,3.0,3478.3,3477.6,0.94]
["bitfinex","ETHUSD",1754231871160,33.0,3478.1,3477.7,0.94]
["bitfinex","ETHUSD",1754231871463,4.473,3478.2,3477.8,0.94]
["bitfinex","ETHUSD",1754231871622,4.473,3478.2,3477.3,16.21513979]
["bitfinex","ETHUSD",1754231871826,4.473,3478.2,3477.9,0.94]
["bitfinex","ETHUSD",1754231871827,3.0,3478.1,3477.9,0.94]
["bitfinex","ETHUSD",1754231872013,3.0,3478.1,3477.3,16.21513979]
["bitfinex","ETHUSD",1754231872014,3.0,3478.1,3478.0,0.94]
["bitfinex","ETHUSD",1754231872212,4.473,3478.3,3478.0,0.94]
["bitfinex","ETHUSD",1754231872417,4.473,3478.5,3478.1,0.94]
["bitfinex","ETHUSD",1754231872711,0.55,3478.9,3478.2,0.94]
["bitfinex","ETHUSD",1754231872953,3.0,3478.7,3478.3,0.94]
["bitfinex","ETHUSD",1754231873173,3.0,3478.5,3478.4,0.94]
["bitfinex","ETHUSD",1754231873313,4.473,3478.7,3478.4,0.4598]
["bitfinex","ETHUSD",1754231873520,7.473,3478.7,3478.5,0.4802]
["bitfinex","ETHUSD",1754231873720,3.0,3478.6,3478.5,0.4802]
["bitfinex","ETHUSD",1754231873939,3.0,3478.6,3477.6,0.144]
["bitfinex","ETHUSD",1754231874161,4.472,3478.5,3477.7,0.96875463]
["bitfinex","ETHUSD",1754231874361,3.0,3478.4,3477.6,0.144]
["bitfinex","ETHUSD",1754231874573,3.0,3478.4,3477.8,0.94]
["bitfinex","ETHUSD",1754231874774,3.0,3478.4,3477.9,0.94]
["bitfinex","ETHUSD",1754231875078,3.0,3478.4,3477.6,0.144]
["bitfinex","ETHUSD",1754231875283,3.0,3478.4,3478.0,0.94]
["bitfinex","ETHUSD",1754231875482,4.472,3478.5,3478.1,0.94]
["bitfinex","ETHUSD",1754231875686,4.472,3478.5,3477.7,16.21513979]
["bitfinex","ETHUSD",1754231875982,3.0,3478.6,3478.2,0.94]
["bitfinex","ETHUSD",1754231876186,3.0,3478.6,3478.3,0.4802]
["bitfinex","ETHUSD",1754231876545,3.0,3478.6,3478.4,0.4598]
["bitfinex","ETHUSD",1754231876761,30.0,3478.9,3478.5,0.94]
["bitfinex","ETHUSD",1754231876960,11.621,3478.8,3476.8,0.002]
["bitfinex","ETHUSD",1754231877163,11.621,3478.8,3477.5,0.144]
["bitfinex","ETHUSD",1754231877365,3.4879,3478.7,3477.6,0.94]
["bitfinex","ETHUSD",1754231877563,1.84159471,3478.6,3477.7,0.94]
["bitfinex","ETHUSD",1754231877757,3.0,3478.5,3477.8,0.94]
["bitfinex","ETHUSD",1754231878040,0.4879,3478.4,3477.7,0.4802]
["bitfinex","ETHUSD",1754231878286,4.02392947,3478.3,3477.5,0.4598]
["bitfinex","ETHUSD",1754231878439,4.02392947,3478.3,3477.2,0.4598]
["bitfinex","ETHUSD",1754231878440,3.0,3478.1,3477.2,0.4598]
["bitfinex","ETHUSD",1754231878639,3.0,3478.1,3476.9,0.4525]
["bitfinex","ETHUSD",1754231878640,44.471,3478.0,3476.9,0.4525]
["bitfinex","ETHUSD",1754231878903,34.4458,3477.9,3476.8,0.002]
["bitfinex","ETHUSD",1754231879188,3.55,3477.7,3476.8,0.002]
["bitfinex","ETHUSD",1754231879345,30.0,3477.5,3476.8,0.002]
["bitfinex","ETHUSD",1754231879740,40.0,3477.3,3476.8,0.002]
["bitfinex","ETHUSD",1754231880002,0.77032606,3477.2,3476.8,0.002]
["bitfinex","ETHUSD",1754231880279,0.8958,3477.2,3476.8,0.002]
["bitfinex","ETHUSD",1754231880586,0.4568,3477.2,3476.8,0.002]
["bitfinex","ETHUSD",1754231880768,30.0,3477.2,3476.8,0.4662]
["bitfinex","ETHUSD",1754231881082,30.0,3477.2,3476.9,0.9167]
["bitfinex","ETHUSD",1754231881236,30.0,3477.2,3476.8,0.002]
["bitfinex","ETHUSD",1754231881454,4.471,3477.3,3476.8,0.4662]
["bitfinex","ETHUSD",1754231881653,4.9278,3477.3,3476.8,0.4662]
["bitfinex","ETHUSD",1754231882895,4.9278,3477.3,3476.9,0.4642]
["bitfinex","ETHUSD",1754231883096,4.471,3477.3,3476.9,0.4642]
["bitfinex","ETHUSD",1754231883655,0.55,3477.7,3476.8,0.002]
["bitfinex","ETHUSD",1754231883919,4.47,3477.7,3477.0,16.21513979]
["bitfinex","ETHUSD",1754231884089,4.47,3477.9,3477.1,1.71338398]
["bitfinex","ETHUSD",1754231884399,4.47,3478.0,3477.2,1.0607]
["bitfinex","ETHUSD",1754231884760,4.47,3478.0,3477.3,0.4525]
["bitfinex","ETHUSD",1754231884965,4.47,3478.0,3477.3,1.1476884]
["bitfinex","ETHUSD",1754231885188,4.47,3478.0,3477.4,0.9167]
["bitfinex","ETHUSD",1754231885379,4.47,3478.0,3477.4,0.4525]
["bitfinex","ETHUSD",1754231885561,4.47,3478.0,3477.5,0.4642]
["bitfinex","ETHUSD",1754231885764,4.9268,3478.3,3477.6,0.9167]
["bitfinex","ETHUSD",1754231887299,4.47,3478.3,3477.7,0.9167]
["bitfinex","ETHUSD",1754231887698,4.47,3478.3,3477.2,0.144]
["bitfinex","ETHUSD",1754231887899,11.62,3478.3,3477.8,0.9167]
["bitfinex","ETHUSD",1754231888105,7.15,3478.3,3477.5,0.144]
["bitfinex","ETHUSD",1754231888397,7.15,3478.3,3477.9,0.9167]
["bitfinex","ETHUSD",1754231888597,7.15,3478.3,3477.5,0.144]
["bitfinex","ETHUSD",1754231888598,7.15,3478.5,3478.0,0.9167]
["bitfinex","ETHUSD",1754231888803,7.15,3478.6,3478.1,0.9167]
["bitfinex","ETHUSD",1754231888988,7.6068,3478.6,3478.1,0.9167]
["bitfinex","ETHUSD",1754231889887,7.15,3478.6,3478.2,0.9167]
["bitfinex","ETHUSD",1754231890099,7.15,3478.6,3477.8,0.0287538]
["bitfinex","ETHUSD",1754231890323,11.62,3478.9,3477.9,1.38097538]
["bitfinex","ETHUSD",1754231890481,11.62,3478.9,3478.1,0.144]
["bitfinex","ETHUSD",1754231890802,3.0,3478.8,3478.2,0.9167]
["bitfinex","ETHUSD",1754231891226,7.15,3478.9,3478.2,0.9167]
["bitfinex","ETHUSD",1754231891370,7.15,3478.9,3478.2,0.15249754]
["bitfinex","ETHUSD",1754231891880,7.6068,3478.9,3478.2,0.61669754]
["bitfinex","ETHUSD",1754231892307,7.6068,3478.9,3478.2,0.4642]
["bitfinex","ETHUSD",1754231893500,7.15,3478.9,3478.2,0.4642]
["bitfinex","ETHUSD",1754231893702,7.15,3478.9,3478.3,0.4525]
["bitfinex","ETHUSD",1754231894012,7.15,3478.9,3478.4,0.4642]
["bitfinex","ETHUSD",1754231894222,7.6068,3478.9,3478.4,0.4642]
["bitfinex","ETHUSD",1754231894506,7.15,3478.9,3478.1,0.144]
["bitfinex","ETHUSD",1754231894709,7.15,3478.9,3478.5,0.9167]
["bitfinex","ETHUSD",1754231895009,7.15,3478.9,3478.6,0.9167]
["bitfinex","ETHUSD",1754231895224,7.15,3479.2,3478.7,0.4642]
["bitfinex","ETHUSD",1754231895369,7.151,3479.6,3478.8,0.4525]
["bitfinex","ETHUSD",1754231895574,11.619,3479.6,3478.9,0.02874471]
["bitfinex","ETHUSD",1754231895777,11.619,3479.6,3478.9,0.4642]
["bitfinex","ETHUSD",1754231895999,0.4568,3479.5,3478.9,0.4642]
["bitfinex","ETHUSD",1754231898480,0.4568,3479.5,3478.8,0.4525]
["bitfinex","ETHUSD",1754231900503,0.4568,3479.5,3478.8,0.9167]
["bitfinex","ETHUSD",1754231900710,1.69048,3479.4,3478.4,0.4642]
["bitfinex","ETHUSD",1754231901018,0.8958,3479.3,3478.5,0.144]
["bitfinex","ETHUSD",1754231901344,8.0458,3479.2,3478.1,0.4642]
["bitfinex","ETHUSD",1754231901616,4.368728,3479.1,3478.1,0.6082]
["bitfinex","ETHUSD",1754231901820,0.8958,3479.0,3478.1,0.144]
["bitfinex","ETHUSD",1754231901986,3.929728,3479.1,3478.1,0.144]
["bitfinex","ETHUSD",1754231902323,33.0,3478.9,3477.5,0.4642]
["bitfinex","ETHUSD",1754231902509,0.8958,3478.8,3477.5,0.6082]
["bitfinex","ETHUSD",1754231902706,5.3618,3478.7,3477.6,0.9167]
["bitfinex","ETHUSD",1754231902905,0.4568,3478.6,3477.7,0.4642]
["bitfinex","ETHUSD",1754231903519,0.439,3478.5,3477.7,0.4642]
["bitfinex","ETHUSD",1754231903822,0.8958,3478.5,3477.7,0.4642]
["bitfinex","ETHUSD",1754231904039,4.9228,3478.7,3477.8,0.4525]
["bitfinex","ETHUSD",1754231904198,4.9228,3478.7,3477.9,0.4642]
["bitfinex","ETHUSD",1754231905225,0.8958,3478.6,3477.9,0.4642]
["bitfinex","ETHUSD",1754231905542,0.4568,3478.5,3477.8,0.4525]
["bitfinex","ETHUSD",1754231907135,0.4568,3478.5,3477.7,0.4642]
["bitfinex","ETHUSD",1754231907343,7.589,3478.4,3477.7,0.4642]
["bitfinex","ETHUSD",1754231907548,0.4568,3478.3,3477.7,0.4642]
["bitfinex","ETHUSD",1754231907750,0.439,3478.2,3477.5,0.144]
["bitfinex","ETHUSD",1754231908056,1.24358,3478.2,3477.3,4.61]
["bitfinex","ETHUSD",1754231908213,1.24358,3478.2,3477.3,0.144]
["bitfinex","ETHUSD",1754231908214,0.8958,3478.1,3477.3,0.144]
["bitfinex","ETHUSD",1754231908399,8.0458,3478.1,3477.0,4.465]
["bitfinex","ETHUSD",1754231908735,0.925,3478.0,3477.0,4.465]
["bitfinex","ETHUSD",1754231908936,10.0,3478.0,3477.0,4.465]
["bitfinex","ETHUSD",1754231909147,0.9329,3477.9,3477.0,4.465]
["bitfinex","ETHUSD",1754231909301,10.0,3478.0,3477.0,4.465]
["bitfinex","ETHUSD",1754231909500,0.9329,3477.8,3477.0,4.465]
["bitfinex","ETHUSD",1754231909714,0.4682,3477.8,3477.0,4.465]
["bitfinex","ETHUSD",1754231909915,0.4647,3477.7,3477.0,4.465]
["bitfinex","ETHUSD",1754231910119,0.4647,3477.7,3477.0,5.01777]
["bitfinex","ETHUSD",1754231911646,0.4647,3477.7,3477.0,5.51147]
["bitfinex","ETHUSD",1754231911840,0.4647,3477.7,3477.0,1.04647]
["bitfinex","ETHUSD",1754231912041,0.4647,3477.7,3477.0,0.4937]
["bitfinex","ETHUSD",1754231914412,3.0,3478.0,3477.0,0.4937]
["bitfinex","ETHUSD",1754231914610,3.0,3478.0,3477.1,0.595]
["bitfinex","ETHUSD",1754231914844,3.4647,3478.0,3477.2,0.4937]
["bitfinex","ETHUSD",1754231915040,0.4647,3477.9,3477.2,1.00397]
["bitfinex","ETHUSD",1754231915246,0.4647,3477.9,3477.2,0.51027]
["bitfinex","ETHUSD",1754231915432,0.4647,3477.9,3477.3,0.9447]
["bitfinex","ETHUSD",1754231919125,7.15,3478.1,3477.4,0.4937]
["bitfinex","ETHUSD",1754231919463,7.15,3478.1,3477.5,0.144]
["bitfinex","ETHUSD",1754231919644,7.6147,3478.2,3477.5,0.750297]
["bitfinex","ETHUSD",1754231919967,7.15,3478.2,3477.6,0.9447]
["bitfinex","ETHUSD",1754231920122,7.15,3478.2,3477.5,0.750297]
["bitfinex","ETHUSD",1754231920460,7.15,3478.2,3477.7,0.9447]
["bitfinex","ETHUSD",1754231920660,7.15,3478.2,3477.7,0.6158997]
["bitfinex","ETHUSD",1754231920861,7.15,3478.2,3477.8,0.9447]
["bitfinex","ETHUSD",1754231921046,7.15,3478.2,3477.7,0.6158997]
["bitfinex","ETHUSD",1754231921250,7.15,3478.2,3477.9,0.9447]
["bitfinex","ETHUSD",1754231921555,7.15,3478.5,3478.0,1.0887]
["bitfinex","ETHUSD",1754231921772,7.15,3479.1,3478.1,4.464]
["bitfinex","ETHUSD",1754231922064,3.0,3479.0,3478.2,1.40837522]
["bitfinex","ETHUSD",1754231922259,3.0,3479.0,3478.2,0.46367522]
["bitfinex","ETHUSD",1754231922558,7.15,3479.1,3478.3,0.97344967]
["bitfinex","ETHUSD",1754231922859,3.0,3479.1,3478.4,0.4937]
["bitfinex","ETHUSD",1754231923445,7.15,3479.2,3478.5,0.47974802]
["bitfinex","ETHUSD",1754231923663,7.15,3479.3,3478.6,0.6377]
["bitfinex","ETHUSD",1754231923836,7.151,3479.6,3478.7,0.9447]
["bitfinex","ETHUSD",1754231924025,7.151,3479.6,3478.8,0.9447]
["bitfinex","ETHUSD",1754231924358,7.151,3479.6,3478.9,0.4937]
["bitfinex","ETHUSD",1754231925326,7.6157,3479.6,3478.9,0.4937]
["bitfinex","ETHUSD",1754231926862,0.4647,3479.5,3478.9,0.4937]
["bitfinex","ETHUSD",1754231928170,7.151,3479.6,3479.0,0.9447]
["bitfinex","ETHUSD",1754231928327,7.151,3479.6,3479.0,0.451]
["bitfinex","ETHUSD",1754231928663,7.151,3479.6,3479.1,0.4937]
["bitfinex","ETHUSD",1754231928961,7.6157,3479.6,3479.1,0.4937]
["bitfinex","ETHUSD",1754231929165,7.151,3479.6,3479.2,0.451]
["bitfinex","ETHUSD",1754231929458,7.151,3479.6,3479.3,0.4937]
["bitfinex","ETHUSD",1754231929974,7.151,3479.6,3479.4,0.4937]
["bitfinex","ETHUSD",1754231930127,7.151,3479.6,3479.4,0.9447]
["bitfinex","ETHUSD",1754231931033,7.151,3479.6,3479.4,0.4937]
["bitfinex","ETHUSD",1754231933167,7.151,3479.6,3479.4,0.7604287]
["bitfinex","ETHUSD",1754231933351,7.151,3479.6,3479.5,0.4937]
["bitfinex","ETHUSD",1754231933552,0.001,3479.6,3479.4,0.3094287]
["bitfinex","ETHUSD",1754231933758,0.001,3479.6,3479.5,0.9447]
["bitfinex","ETHUSD",1754231934873,0.001,3479.6,3479.5,0.4937]
["bitfinex","ETHUSD",1754231935077,0.001,3479.6,3479.5,0.9447]
["bitfinex","ETHUSD",1754231942287,0.001,3479.6,3479.5,5.4037]
["bitfinex","ETHUSD",1754231942585,0.001,3479.6,3479.5,5.43243976]
["bitfinex","ETHUSD",1754231942747,0.001,3479.6,3479.5,7.61133533]
["bitfinex","ETHUSD",1754231942948,0.001,3479.6,3479.5,7.58259557]
["bitfinex","ETHUSD",1754231943284,0.001,3479.6,3479.5,7.72659557]
["bitfinex","ETHUSD",1754231948356,0.001,3479.6,3479.5,23.4861115]
["bitfinex","ETHUSD",1754231948785,0.001,3479.6,3479.5,23.9258115]
["bitfinex","ETHUSD",1754231949370,0.001,3479.6,3479.5,19.4688115]
["bitfinex","ETHUSD",1754231949564,0.001,3479.6,3479.5,23.9258115]
["bitfinex","ETHUSD",1754231950090,0.001,3479.6,3479.5,19.4688115]
["bitfinex","ETHUSD",1754231950300,0.001,3479.6,3479.5,23.9258115]
["bitfinex","ETHUSD",1754231950613,0.001,3479.6,3479.5,19.4688115]
["bitfinex","ETHUSD",1754231950895,0.4579,3479.6,3479.5,18.5354115]
["bitfinex","ETHUSD",1754231951076,0.9084,3479.6,3479.5,6.77989557]
["bitfinex","ETHUSD",1754231951272,0.9084,3479.6,3479.5,4.601]
["bitfinex","ETHUSD",1754231951996,0.9084,3479.6,3479.5,4.6]
["bitfinex","ETHUSD",1754231952205,0.001,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231952406,0.9084,3479.6,3479.4,0.144]
["bitfinex","ETHUSD",1754231952567,0.001,3479.6,3479.5,4.456]
["bitfinex","ETHUSD",1754231953079,0.4515,3479.6,3479.5,4.456]
["bitfinex","ETHUSD",1754231953260,0.9084,3479.6,3479.5,4.456]
["bitfinex","ETHUSD",1754231953976,0.9084,3479.6,3479.4,0.144]
["bitfinex","ETHUSD",1754231954178,0.9074,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1754231954381,0.9074,3479.5,3479.2,0.144]
["bitfinex","ETHUSD",1754231954578,0.9074,3479.5,3479.3,4.456]
["bitfinex","ETHUSD",1754231954781,0.001,3479.6,3479.3,4.456]
["bitfinex","ETHUSD",1754231954982,0.001,3479.6,3479.5,16.21251593]
["bitfinex","ETHUSD",1754231955183,0.001,3479.6,3479.5,20.81251593]
["bitfinex","ETHUSD",1754231955609,0.001,3479.6,3479.5,23.43650752]
["bitfinex","ETHUSD",1754231955770,0.001,3479.6,3479.5,22.94310752]
["bitfinex","ETHUSD",1754231955972,0.9084,3479.6,3479.5,4.6]
["bitfinex","ETHUSD",1754231956201,0.9084,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231956380,0.9084,3479.6,3479.5,4.6]
["bitfinex","ETHUSD",1754231956780,0.9084,3479.6,3479.5,0.144]
["bitfinex","ETHUSD",1754231957008,0.001,3479.6,3479.5,20.81151593]
["bitfinex","ETHUSD",1754231957304,0.001,3479.6,3479.5,22.89266752]
["bitfinex","ETHUSD",1754231958114,0.001,3479.6,3479.5,23.38606752]
["bitfinex","ETHUSD",1754231959301,0.001,3479.6,3479.5,23.82576752]
["bitfinex","ETHUSD",1754231959806,0.001,3479.6,3479.5,23.68176752]
["bitfinex","ETHUSD",1754231960010,0.001,3479.6,3479.5,23.82576752]
["bitfinex","ETHUSD",1754231965285,0.001,3479.6,3479.5,23.94576752]
["bitfinex","ETHUSD",1754231966818,0.001,3479.6,3479.5,24.49576752]
["bitfinex","ETHUSD",1754231967116,0.001,3479.6,3479.5,23.01166752]
["bitfinex","ETHUSD",1754231967499,0.001,3479.6,3479.5,23.50506752]
["bitfinex","ETHUSD",1754231967686,0.001,3479.6,3479.5,24.05506752]
["bitfinex","ETHUSD",1754231967886,0.001,3479.6,3479.5,24.49476752]
["bitfinex","ETHUSD",1754231968228,0.001,3479.6,3479.5,20.04076752]
["bitfinex","ETHUSD",1754231968387,0.001,3479.6,3479.5,24.49376752]
["bitfinex","ETHUSD",1754231969082,0.001,3479.6,3479.5,19.05106752]
["bitfinex","ETHUSD",1754231969311,0.001,3479.6,3479.5,23.01066752]
["bitfinex","ETHUSD",1754231969515,0.4667,3479.6,3479.5,23.01066752]
["bitfinex","ETHUSD",1754231969697,0.9322,3479.6,3479.5,23.01066752]
["bitfinex","ETHUSD",1754231970317,0.001,3479.6,3479.5,23.01066752]
["bitfinex","ETHUSD",1754231970621,0.001,3479.6,3479.5,23.94436752]
["bitfinex","ETHUSD",1754231973626,0.001,3479.6,3479.5,19.49136752]
["bitfinex","ETHUSD",1754231973837,0.001,3479.6,3479.5,23.94336752]
["bitfinex","ETHUSD",1754231974122,0.001,3479.6,3479.5,23.47366752]
["bitfinex","ETHUSD",1754231975117,0.001,3479.6,3479.5,19.49136752]
["bitfinex","ETHUSD",1754231975329,0.001,3479.6,3479.5,23.94336752]
["bitfinex","ETHUSD",1754231976031,0.001,3479.6,3479.5,19.49136752]
["bitfinex","ETHUSD",1754231976231,0.001,3479.6,3479.5,23.94336752]
["bitfinex","ETHUSD",1754231978931,0.001,3479.6,3479.5,23.47266752]
["bitfinex","ETHUSD",1754231980531,0.001,3479.6,3479.5,23.94236752]
["bitfinex","ETHUSD",1754231982800,0.001,3479.6,3479.5,5.34515159]
["bitfinex","ETHUSD",1754231982928,0.4667,3479.6,3479.5,7.715]
["bitfinex","ETHUSD",1754231984110,0.4667,3479.6,3479.5,3.264]
["bitfinex","ETHUSD",1754231984311,0.4667,3479.6,3479.5,7.714]
["bitfinex","ETHUSD",1754231984711,0.4667,3479.6,3479.5,3.264]
["bitfinex","ETHUSD",1754231984913,0.4667,3479.6,3479.5,7.714]
["bitfinex","ETHUSD",1754231985150,0.9322,3479.6,3479.5,10.10665159]
["bitfinex","ETHUSD",1754231986570,0.001,3479.6,3479.5,10.10665159]
["bitfinex","ETHUSD",1754231987410,0.001,3479.6,3479.5,5.65665159]
["bitfinex","ETHUSD",1754231987606,0.001,3479.6,3479.5,10.10665159]
["bitfinex","ETHUSD",1754231988050,0.001,3479.6,3479.5,5.65665159]
["bitfinex","ETHUSD",1754231988352,0.4667,3479.6,3479.5,23.92651593]
["bitfinex","ETHUSD",1754231988553,0.001,3479.6,3479.5,23.92651593]
["bitfinex","ETHUSD",1754231988745,0.001,3479.6,3479.5,24.39051593]
["bitfinex","ETHUSD",1754231989271,0.001,3479.6,3479.5,24.86021593]
["bitfinex","ETHUSD",1754231992336,0.001,3479.6,3479.5,25.41021593]
["bitfinex","ETHUSD",1754231992643,0.001,3479.6,3479.5,27.95123752]
["bitfinex","ETHUSD",1754231993774,0.001,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1754231993978,0.001,3480.0,3479.9,16.21251593]
["bitfinex","ETHUSD",1754231994268,0.001,3480.0,3479.9,23.80451593]
["bitfinex","ETHUSD",1754231994472,0.001,3480.0,3479.9,24.38851593]
["bitfinex","ETHUSD",1754231994632,0.001,3480.0,3479.9,26.47068059]
["bitfinex","ETHUSD",1754231995695,0.001,3480.0,3479.9,23.00668059]
["bitfinex","ETHUSD",1754231995851,0.9322,3480.0,3479.9,23.00668059]
["bitfinex","ETHUSD",1754231996057,0.4667,3480.0,3479.9,23.00668059]
["bitfinex","ETHUSD",1754231996565,0.001,3480.0,3479.9,23.00668059]
["bitfinex","ETHUSD",1754231997782,0.001,3480.0,3479.9,23.47068059]
["bitfinex","ETHUSD",1754231999478,0.001,3480.0,3479.9,23.00668059]
["bitfinex","ETHUSD",1754232001773,0.001,3480.0,3479.9,23.49118059]
["bitfinex","ETHUSD",1754232002394,0.001,3480.0,3479.9,23.711452]
["bitfinex","ETHUSD",1754232003300,0.001,3480.0,3479.9,24.146552]
["bitfinex","ETHUSD",1754232004402,0.001,3480.0,3479.9,23.711452]
["bitfinex","ETHUSD",1754232008027,0.001,3480.0,3479.9,24.146552]
["bitfinex","ETHUSD",1754232008240,0.001,3480.0,3479.9,26.711452]
["bitfinex","ETHUSD",1754232008408,0.001,3480.0,3479.9,27.146552]
["bitfinex","ETHUSD",1754232010031,0.001,3480.0,3479.9,27.261735]
["bitfinex","ETHUSD",1754232010415,0.001,3480.0,3479.9,26.826635]
["bitfinex","ETHUSD",1754232011330,0.001,3480.0,3479.9,21.894135]
["bitfinex","ETHUSD",1754232011532,0.9062,3480.0,3479.9,4.708]
["bitfinex","ETHUSD",1754232011737,0.9062,3480.0,3479.9,4.564]
["bitfinex","ETHUSD",1754232019257,0.9062,3480.0,3479.9,4.563]
["bitfinex","ETHUSD",1754232020466,0.4666,3480.0,3479.9,4.563]
["bitfinex","ETHUSD",1754232020665,0.001,3480.0,3479.9,4.563]
["bitfinex","ETHUSD",1754232021366,0.9062,3480.0,3479.9,4.563]
["bitfinex","ETHUSD",1754232026067,0.9062,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232026283,0.9062,3480.0,3479.9,4.562]
["bitfinex","ETHUSD",1754232026796,0.9062,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232026935,0.9062,3480.0,3479.9,4.562]
["bitfinex","ETHUSD",1754232028096,0.9062,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232028293,1.71192,3480.0,3479.9,4.561]
["bitfinex","ETHUSD",1754232028590,0.9062,3480.0,3479.9,4.561]
["bitfinex","ETHUSD",1754232029167,0.001,3480.0,3479.9,4.561]
["bitfinex","ETHUSD",1754232029374,0.001,3480.0,3479.9,5.0209]
["bitfinex","ETHUSD",1754232029858,0.001,3480.0,3479.9,4.561]
["bitfinex","ETHUSD",1754232030259,0.4944,3480.0,3479.9,4.561]
["bitfinex","ETHUSD",1754232032191,0.9514,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232032504,1.76164,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232032676,1.76164,3480.0,3479.9,4.56]
["bitfinex","ETHUSD",1754232033560,0.9514,3480.0,3479.9,4.56]
["bitfinex","ETHUSD",1754232034862,0.001,3480.0,3479.9,4.56]
["bitfinex","ETHUSD",1754232035194,0.001,3480.0,3479.9,5.4692]
["bitfinex","ETHUSD",1754232035391,0.001,3480.0,3479.9,5.6132]
["bitfinex","ETHUSD",1754232046034,0.001,3480.0,3479.9,1.1732]
["bitfinex","ETHUSD",1754232046233,0.9514,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232047684,0.9514,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232047869,0.9514,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232048447,0.4944,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232048781,0.001,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232049578,0.001,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232049767,0.9514,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232050172,0.001,3480.0,3479.9,4.557]
["bitfinex","ETHUSD",1754232053002,0.9514,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232053686,2.04664,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232053851,0.9514,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232059297,38.9364,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232062935,38.3864,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232063104,40.96713148,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232064610,41.51713148,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232064813,44.38537855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232065039,51.53537855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232067254,50.97237855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232072334,51.52237855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232076360,47.08837855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232076661,51.52137855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232078131,46.14997855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232078335,50.03197855,3480.0,3479.9,0.5891]
["bitfinex","ETHUSD",1754232078673,50.58197855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232078869,50.03197855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232079236,50.58197855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232082085,51.07317855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232082388,51.51817855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232084775,42.59997855,3480.0,3479.9,0.12]
["bitfinex","ETHUSD",1754232085076,9.73173148,3480.0,3479.9,0.5843]
["bitfinex","ETHUSD",1754232085279,17.16273148,3480.0,3479.9,0.5843]
["bitfinex","ETHUSD",1754232085481,17.16273148,3480.0,3479.9,1.0534]
["bitfinex","ETHUSD",1754232086479,2.58173148,3480.0,3479.9,1.0534]
["bitfinex","ETHUSD",1754232086780,2.58173148,3480.0,3479.9,2.78019159]
["bitfinex","ETHUSD",1754232090778,2.58173148,3480.0,3479.9,1.0534]
["bitfinex","ETHUSD",1754232096005,2.58173148,3480.0,3479.9,5.4824]
["bitfinex","ETHUSD",1754232097285,2.58173148,3480.0,3479.9,1.0534]
["bitfinex","ETHUSD",1754232099286,2.58173148,3480.0,3479.9,5.4814]
["bitfinex","ETHUSD",1754232102606,2.58173148,3480.0,3479.9,5.6254]
["bitfinex","ETHUSD",1754232102808,2.58173148,3480.0,3479.9,7.80939159]
["bitfinex","ETHUSD",1754232106221,0.001,3480.0,3479.9,7.80939159]
["bitfinex","ETHUSD",1754232106908,0.001,3480.0,3479.9,7.92457859]
["bitfinex","ETHUSD",1754232107621,0.001,3480.4,3480.3,16.21251593]
["bitfinex","ETHUSD",1754232107828,0.001,3480.4,3480.3,20.75751593]
["bitfinex","ETHUSD",1754232107993,0.001,3480.4,3480.3,23.84185752]
["bitfinex","ETHUSD",1754232108419,0.001,3480.4,3480.3,23.98585752]
["bitfinex","ETHUSD",1754232118195,0.001,3480.9,3480.3,23.98585752]
["bitfinex","ETHUSD",1754232118196,0.001,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1754232118352,0.001,3481.3,3481.1,16.21251593]
["bitfinex","ETHUSD",1754232118549,0.001,3483.1,3481.2,7.57172572]
["bitfinex","ETHUSD",1754232118736,0.4933,3482.3,3481.9,16.21251593]
["bitfinex","ETHUSD",1754232118939,0.4933,3482.3,3482.0,4.543]
["bitfinex","ETHUSD",1754232119242,0.4933,3482.3,3482.1,0.12]
["bitfinex","ETHUSD",1754232119451,0.9577,3482.5,3482.2,4.423]
["bitfinex","ETHUSD",1754232119632,0.001,3483.1,3482.2,4.423]
["bitfinex","ETHUSD",1754232119633,0.4933,3482.9,3482.3,0.12]
["bitfinex","ETHUSD",1754232119833,0.4933,3482.5,3482.4,4.423]
["bitfinex","ETHUSD",1754232120214,0.4654,3482.6,3482.4,4.543]
["bitfinex","ETHUSD",1754232120414,0.9587,3482.6,3482.4,4.543]
["bitfinex","ETHUSD",1754232120954,0.001,3482.6,3482.4,4.543]
["bitfinex","ETHUSD",1754232122623,0.001,3482.6,3482.5,4.421]
["bitfinex","ETHUSD",1754232122827,0.001,3482.6,3482.4,0.12]
["bitfinex","ETHUSD",1754232123167,3.0,3482.5,3482.4,0.12]
["bitfinex","ETHUSD",1754232123358,4.2578,3482.5,3482.4,0.12]
["bitfinex","ETHUSD",1754232124155,1.2578,3482.5,3482.4,0.12]
["bitfinex","ETHUSD",1754232124565,0.9577,3482.5,3482.4,0.12]
["bitfinex","ETHUSD",1754232125963,0.001,3482.6,3482.4,0.12]
["bitfinex","ETHUSD",1754232126269,0.001,3482.6,3482.5,4.42]
["bitfinex","ETHUSD",1754232126440,0.001,3482.6,3482.5,4.54]
["bitfinex","ETHUSD",1754232126643,0.001,3482.6,3482.5,5.4637]
["bitfinex","ETHUSD",1754232128096,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232128296,0.9587,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232128625,1.35457,3482.6,3482.5,4.54]
["bitfinex","ETHUSD",1754232128830,1.35457,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232131034,0.39687,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232131234,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232133549,0.9587,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232134853,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232135052,0.001,3482.6,3482.5,0.5753]
["bitfinex","ETHUSD",1754232135645,0.001,3482.6,3482.5,1.0437]
["bitfinex","ETHUSD",1754232137565,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232137862,0.001,3482.6,3482.5,4.539]
["bitfinex","ETHUSD",1754232138698,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232139000,0.9587,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232141485,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232142580,0.4943,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232143389,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232143710,0.001,3482.6,3482.5,1.0437]
["bitfinex","ETHUSD",1754232143868,0.001,3482.6,3482.5,0.5753]
["bitfinex","ETHUSD",1754232144465,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232145486,0.4943,3482.6,3482.5,4.537]
["bitfinex","ETHUSD",1754232145685,0.001,3482.6,3482.5,4.537]
["bitfinex","ETHUSD",1754232147777,0.001,3482.6,3482.5,4.9923]
["bitfinex","ETHUSD",1754232147980,0.001,3482.6,3482.5,5.4607]
["bitfinex","ETHUSD",1754232148813,0.001,3482.6,3482.5,5.4565]
["bitfinex","ETHUSD",1754232149300,0.001,3482.6,3482.5,4.9923]
["bitfinex","ETHUSD",1754232149475,0.001,3482.6,3482.5,4.537]
["bitfinex","ETHUSD",1754232149900,0.001,3482.6,3482.5,0.12]
["bitfinex","ETHUSD",1754232150098,0.001,3482.6,3482.5,4.537]
["bitfinex","ETHUSD",1754232150298,0.001,3482.6,3482.5,0.6167]
["bitfinex","ETHUSD",1754232150496,0.001,3482.6,3482.5,5.0337]
["bitfinex","ETHUSD",1754232151008,0.001,3482.6,3482.5,5.4979]
["bitfinex","ETHUSD",1754232154283,0.001,3482.6,3482.5,6.06201]
["bitfinex","ETHUSD",1754232154522,0.001,3482.6,3482.5,6.925228]
["bitfinex","ETHUSD",1754232156821,0.001,3483.0,3482.9,16.18983521]
["bitfinex","ETHUSD",1754232156986,0.001,3483.0,3482.9,20.72483521]
["bitfinex","ETHUSD",1754232157191,0.001,3483.0,3482.9,21.82893521]
["bitfinex","ETHUSD",1754232157392,0.001,3483.0,3482.9,23.72056987]
["bitfinex","ETHUSD",1754232161544,0.062625,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1754232161704,0.5,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1754232161898,0.5,3483.8,3483.7,0.1432]
["bitfinex","ETHUSD",1754232162095,0.5,3483.8,3483.7,4.5582]
["bitfinex","ETHUSD",1754232162538,0.5,3483.8,3483.7,5.0549]
["bitfinex","ETHUSD",1754232162901,0.5,3483.8,3483.7,5.6381]
["bitfinex","ETHUSD",1754232164703,0.5,3483.8,3483.7,6.501038]
["bitfinex","ETHUSD",1754232164927,0.5,3483.8,3483.7,7.065148]
["bitfinex","ETHUSD",1754232166007,0.5,3483.8,3483.7,7.064148]
["bitfinex","ETHUSD",1754232168308,0.381,3483.8,3483.7,6.945148]
["bitfinex","ETHUSD",1754232168636,0.001,3483.9,3483.7,26.13498321]
["bitfinex","ETHUSD",1754232168830,0.001,3483.9,3483.8,2.85253466]
["bitfinex","ETHUSD",1754232169036,0.001,3483.9,3483.8,6.02443894]
["bitfinex","ETHUSD",1754232169232,0.001,3483.9,3483.8,5.99573466]
["bitfinex","ETHUSD",1754232170112,0.001,3484.2,3483.8,6.54573466]
["bitfinex","ETHUSD",1754232170316,0.001,3484.2,3484.1,19.18983521]
["bitfinex","ETHUSD",1754232170609,0.001,3484.2,3484.1,25.9134768]
["bitfinex","ETHUSD",1754232170832,0.001,3484.2,3484.1,26.8743768]
["bitfinex","ETHUSD",1754232171307,0.001,3484.2,3484.1,27.4243768]
["bitfinex","ETHUSD",1754232171742,0.001,3484.2,3484.1,27.4233768]
["bitfinex","ETHUSD",1754232174348,0.001,3484.3,3484.2,3.55]
["bitfinex","ETHUSD",1754232174555,0.001,3484.3,3484.2,4.14281099]
["bitfinex","ETHUSD",1754232174760,0.001,3484.3,3484.2,5.10371099]
["bitfinex","ETHUSD",1754232175461,0.001,3484.7,3484.6,19.73983521]
["bitfinex","ETHUSD",1754232175630,0.001,3484.7,3484.6,24.15083521]
["bitfinex","ETHUSD",1754232175962,0.001,3484.7,3484.6,27.14656987]
["bitfinex","ETHUSD",1754232176256,0.001,3484.7,3484.6,27.00336987]
["bitfinex","ETHUSD",1754232176461,0.001,3484.7,3484.6,27.14656987]
["bitfinex","ETHUSD",1754232176821,0.001,3484.7,3484.6,9.44583466]
["bitfinex","ETHUSD",1754232177021,0.001,3484.7,3484.6,5.53153466]
["bitfinex","ETHUSD",1754232177225,0.001,3484.7,3484.6,9.94253466]
["bitfinex","ETHUSD",1754232177636,0.001,3484.7,3484.6,10.40673466]
["bitfinex","ETHUSD",1754232177838,0.001,3484.7,3484.6,10.95673466]
["bitfinex","ETHUSD",1754232178309,0.001,3484.7,3484.6,6.54573466]
["bitfinex","ETHUSD",1754232178568,0.001,3484.7,3484.6,10.95673466]
["bitfinex","ETHUSD",1754232179567,0.001,3485.1,3485.0,16.18983521]
["bitfinex","ETHUSD",1754232179863,0.001,3485.1,3485.0,20.60083521]
["bitfinex","ETHUSD",1754232180074,0.001,3485.1,3485.0,21.67433521]
["bitfinex","ETHUSD",1754232180463,0.001,3485.1,3485.0,22.22433521]
["bitfinex","ETHUSD",1754232180640,0.001,3485.1,3485.0,21.29303521]
["bitfinex","ETHUSD",1754232180848,0.001,3485.1,3485.0,21.85714521]
["bitfinex","ETHUSD",1754232181030,0.001,3485.1,3485.0,17.44714521]
["bitfinex","ETHUSD",1754232181236,0.4573,3485.1,3485.0,5.11731]
["bitfinex","ETHUSD",1754232181645,0.001,3485.1,3485.0,21.30714521]
["bitfinex","ETHUSD",1754232181938,0.001,3485.1,3485.0,25.23744521]
["bitfinex","ETHUSD",1754232182878,0.001,3485.1,3485.0,25.78744521]
["bitfinex","ETHUSD",1754232183971,0.001,3485.6,3485.1,3.55]
["bitfinex","ETHUSD",1754232184171,0.001,3485.6,3485.5,19.88303521]
["bitfinex","ETHUSD",1754232184377,0.001,3485.6,3485.5,24.29303521]
["bitfinex","ETHUSD",1754232184550,0.001,3485.6,3485.5,25.22333521]
["bitfinex","ETHUSD",1754232185598,0.4563,3486.5,3485.6,3.55]
["bitfinex","ETHUSD",1754232185743,0.4563,3486.4,3485.9,16.18983521]
["bitfinex","ETHUSD",1754232185949,0.4563,3486.4,3485.9,22.89781759]
["bitfinex","ETHUSD",1754232186148,0.4563,3486.4,3485.9,23.82811759]
["bitfinex","ETHUSD",1754232186647,0.4563,3486.4,3485.9,7.63828238]
["bitfinex","ETHUSD",1754232186848,0.4563,3486.4,3485.9,5.4825]
["bitfinex","ETHUSD",1754232187055,0.4563,3486.4,3485.9,5.0252]
["bitfinex","ETHUSD",1754232188099,0.4334,3486.5,3485.9,4.5522]
["bitfinex","ETHUSD",1754232188253,0.4563,3486.3,3485.9,4.5522]
["bitfinex","ETHUSD",1754232189809,0.4573,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754232189959,0.8907,3486.0,3485.9,4.5512]
["bitfinex","ETHUSD",1754232191101,0.8907,3486.0,3485.9,5.00632]
["bitfinex","ETHUSD",1754232192010,0.8907,3486.0,3485.9,4.5512]
["bitfinex","ETHUSD",1754232192769,0.8907,3486.0,3485.9,0.1432]
["bitfinex","ETHUSD",1754232192972,0.8907,3486.0,3485.9,4.5512]
["bitfinex","ETHUSD",1754232195059,0.4573,3486.0,3485.9,4.5512]
["bitfinex","ETHUSD",1754232195295,0.8907,3486.0,3485.9,4.5512]
["bitfinex","ETHUSD",1754232196110,0.8907,3486.0,3485.9,4.408]
["bitfinex","ETHUSD",1754232196457,0.8907,3486.0,3484.8,0.473]
["bitfinex","ETHUSD",1754232196657,0.001,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754232196855,0.8897,3485.9,3485.7,4.408]
["bitfinex","ETHUSD",1754232197090,0.8897,3485.8,3485.7,4.408]
["bitfinex","ETHUSD",1754232197601,0.8897,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754232197759,0.8897,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1754232197957,0.8897,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754232198188,0.8897,3485.6,3485.5,4.5502]
["bitfinex","ETHUSD",1754232198698,0.8897,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754232198994,0.8897,3485.6,3485.5,4.5502]
["bitfinex","ETHUSD",1754232199192,0.8897,3485.6,3485.5,0.1432]
["bitfinex","ETHUSD",1754232199489,0.8897,3485.6,3485.5,4.407]
["bitfinex","ETHUSD",1754232199680,0.8897,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754232199879,0.001,3486.0,3485.5,4.407]
["bitfinex","ETHUSD",1754232200457,0.8897,3485.9,3485.5,4.407]
["bitfinex","ETHUSD",1754232200687,0.001,3486.0,3485.5,4.407]
["bitfinex","ETHUSD",1754232200998,0.8897,3485.8,3485.5,4.407]
["bitfinex","ETHUSD",1754232201297,0.8897,3485.7,3485.5,4.407]
["bitfinex","ETHUSD",1754232201495,0.001,3486.0,3485.5,4.407]
["bitfinex","ETHUSD",1754232201662,0.8897,3485.6,3485.5,4.407]
["bitfinex","ETHUSD",1754232202155,0.8897,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754232202359,0.001,3486.0,3485.5,4.407]
["bitfinex","ETHUSD",1754232202585,0.001,3486.0,3485.6,4.407]
["bitfinex","ETHUSD",1754232202790,0.001,3486.0,3485.7,4.407]
["bitfinex","ETHUSD",1754232203001,0.8897,3485.9,3485.7,4.407]
["bitfinex","ETHUSD",1754232203408,0.8897,3485.8,3485.7,4.407]
["bitfinex","ETHUSD",1754232204197,0.8897,3485.8,3485.6,4.407]
["bitfinex","ETHUSD",1754232204370,0.8897,3485.7,3485.6,4.407]
["bitfinex","ETHUSD",1754232204972,0.8897,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1754232205173,0.001,3486.0,3485.1,0.1432]
["bitfinex","ETHUSD",1754232205390,0.8897,3485.6,3485.2,4.407]
["bitfinex","ETHUSD",1754232205588,0.001,3486.0,3485.2,4.407]
["bitfinex","ETHUSD",1754232205797,0.8897,3485.9,3485.1,0.1432]
["bitfinex","ETHUSD",1754232205995,0.8897,3485.8,3485.2,4.407]
["bitfinex","ETHUSD",1754232206212,0.8897,3485.7,3485.2,4.407]
["bitfinex","ETHUSD",1754232206502,0.8897,3485.6,3485.2,4.407]
["bitfinex","ETHUSD",1754232206804,0.4563,3485.5,3485.2,4.407]
["bitfinex","ETHUSD",1754232207781,0.4563,3485.9,3485.3,0.9303]
["bitfinex","ETHUSD",1754232207979,0.4563,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1754232208404,0.4334,3485.8,3485.4,0.1432]
["bitfinex","ETHUSD",1754232208989,0.001,3486.0,3485.4,0.1432]
["bitfinex","ETHUSD",1754232209314,0.9567,3485.7,3485.4,0.1432]
["bitfinex","ETHUSD",1754232209467,0.4987,3485.6,3485.4,0.1432]
["bitfinex","ETHUSD",1754232210802,0.4987,3485.6,3485.4,0.1452]
["bitfinex","ETHUSD",1754232211488,0.458,3485.7,3485.4,0.1452]
["bitfinex","ETHUSD",1754232212140,0.4987,3485.7,3485.4,0.1452]
["bitfinex","ETHUSD",1754232212281,0.9567,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232212483,0.9567,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232225603,1.65969656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232227834,0.70299656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232228040,1.20169656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232228396,1.65969656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232231635,0.70299656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232234934,1.20169656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232236322,1.65969656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232238132,3.0,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232238366,3.0,3485.6,3485.4,0.467]
["bitfinex","ETHUSD",1754232238535,3.0,3485.6,3485.4,0.9393]
["bitfinex","ETHUSD",1754232238831,3.0,3485.6,3485.5,0.4547]
["bitfinex","ETHUSD",1754232240360,3.0,3485.6,3485.5,0.896]
["bitfinex","ETHUSD",1754232240810,3.07226562,3485.7,3485.5,0.896]
["bitfinex","ETHUSD",1754232241355,3.07226562,3485.7,3485.6,0.896]
["bitfinex","ETHUSD",1754232241525,3.07226562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232241724,3.07226562,3485.7,3485.6,0.896]
["bitfinex","ETHUSD",1754232242929,3.0,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232243114,3.9181,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232243459,0.9181,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232243609,3.0,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232243811,3.0,3485.6,3485.4,0.898]
["bitfinex","ETHUSD",1754232244115,3.68529922,3485.6,3485.4,0.4567]
["bitfinex","ETHUSD",1754232244717,4.15759922,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232246463,3.68529922,3485.6,3485.4,0.4567]
["bitfinex","ETHUSD",1754232246613,3.68529922,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232246925,3.68529922,3485.6,3485.5,0.4547]
["bitfinex","ETHUSD",1754232248212,3.68529922,3485.6,3485.5,0.896]
["bitfinex","ETHUSD",1754232248747,3.0,3485.6,3485.5,0.896]
["bitfinex","ETHUSD",1754232251160,3.0,3485.6,3485.5,0.4547]
["bitfinex","ETHUSD",1754232251358,3.0,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232251677,3.0,3485.6,3485.4,0.4567]
["bitfinex","ETHUSD",1754232251883,3.0,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232252067,3.0,3485.6,3485.5,0.896]
["bitfinex","ETHUSD",1754232252271,3.07226562,3485.7,3485.5,0.896]
["bitfinex","ETHUSD",1754232252875,3.07226562,3485.7,3485.6,0.896]
["bitfinex","ETHUSD",1754232254981,3.07226562,3485.7,3485.6,0.4547]
["bitfinex","ETHUSD",1754232256750,3.07226562,3485.7,3485.6,0.896]
["bitfinex","ETHUSD",1754232258459,3.07226562,3485.7,3485.6,0.4547]
["bitfinex","ETHUSD",1754232259069,3.07226562,3485.7,3485.6,0.896]
["bitfinex","ETHUSD",1754232259963,3.07226562,3485.7,3485.6,0.4547]
["bitfinex","ETHUSD",1754232260931,3.07226562,3485.7,3485.4,0.898]
["bitfinex","ETHUSD",1754232261194,3.54456562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232261399,3.99036562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232262703,3.07226562,3485.7,3485.5,0.4547]
["bitfinex","ETHUSD",1754232264000,3.54456562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232264178,3.51806562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232264505,0.4723,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232265784,3.07226562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232265980,0.4723,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232266194,0.4723,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232266405,1.27265656,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232266906,0.4723,3485.5,3485.4,0.002]
["bitfinex","ETHUSD",1754232267807,3.07226562,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232268008,3.07226562,3485.7,3485.4,0.4567]
["bitfinex","ETHUSD",1754232268208,3.07226562,3485.7,3485.4,0.898]
["bitfinex","ETHUSD",1754232268442,3.07226562,3485.7,3485.5,0.4547]
["bitfinex","ETHUSD",1754232269980,0.001,3485.8,3485.5,0.4547]
["bitfinex","ETHUSD",1754232270181,0.4848,3485.8,3485.5,0.4547]
["bitfinex","ETHUSD",1754232270381,0.4838,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232271702,0.001,3485.8,3485.4,0.4717]
["bitfinex","ETHUSD",1754232271903,0.001,3485.8,3485.5,0.495]
["bitfinex","ETHUSD",1754232272081,0.4848,3485.8,3485.5,0.495]
["bitfinex","ETHUSD",1754232273996,0.001,3485.8,3485.5,0.4697]
["bitfinex","ETHUSD",1754232274318,0.001,3485.8,3485.6,0.495]
["bitfinex","ETHUSD",1754232274519,0.001,3485.8,3485.5,0.4697]
["bitfinex","ETHUSD",1754232274721,0.4848,3485.8,3485.5,0.495]
["bitfinex","ETHUSD",1754232275080,0.9352,3485.7,3485.4,0.002]
["bitfinex","ETHUSD",1754232275530,0.4838,3485.6,3485.4,0.002]
["bitfinex","ETHUSD",1754232276120,0.4838,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232276323,0.4514,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232276819,0.001,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232276995,0.9362,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232277188,0.4848,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232278209,0.001,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232278532,0.001,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232278819,0.4848,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232279926,0.001,3485.8,3485.5,0.4717]
["bitfinex","ETHUSD",1754232280137,0.001,3485.8,3485.5,0.9667]
["bitfinex","ETHUSD",1754232280492,0.4848,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232280947,0.4848,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232281405,0.4848,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232282691,0.4838,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232283318,0.4524,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232283506,0.9362,3485.8,3485.5,0.497]
["bitfinex","ETHUSD",1754232283817,0.001,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232284133,0.9352,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232284428,0.9352,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232285832,0.4848,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232286031,0.9352,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232286335,0.4838,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232287110,3.07326562,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232287328,0.4838,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232287739,0.9352,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232288645,3.07326562,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232288847,3.55706562,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232289049,3.07326562,3485.8,3485.5,0.002]
["bitfinex","ETHUSD",1754232289252,0.4838,3485.7,3485.5,0.002]
["bitfinex","ETHUSD",1754232290318,0.4514,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232290742,0.9352,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232299152,34.4852,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232301828,34.83860378,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232302021,37.70685085,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232302429,40.05469316,3485.6,3485.5,0.002]
["bitfinex","ETHUSD",1754232302980,35.5638,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754232303131,56.12377235,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754232303330,57.26691844,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754232303527,60.61530274,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754232305035,63.68756836,3485.2,3485.1,0.002]
["bitfinex","ETHUSD",1754232305458,35.96344609,3485.1,3483.0,0.4667]
["bitfinex","ETHUSD",1754232305766,35.96344609,3485.1,3482.7,0.002]
["bitfinex","ETHUSD",1754232305767,0.55,3484.0,3482.7,0.4687]
["bitfinex","ETHUSD",1754232305940,0.55,3483.6,3482.7,0.4687]
["bitfinex","ETHUSD",1754232306147,30.0,3483.3,3482.7,0.4687]
["bitfinex","ETHUSD",1754232306332,40.0,3483.1,3482.7,0.4687]
["bitfinex","ETHUSD",1754232306536,40.0,3483.0,3482.7,0.4687]
["bitfinex","ETHUSD",1754232306748,30.0,3482.9,3482.8,0.4667]
["bitfinex","ETHUSD",1754232306948,30.4764,3482.9,3482.7,0.002]
["bitfinex","ETHUSD",1754232307160,30.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232307694,34.4821,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232307978,37.35034707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232308533,36.89464707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232308874,36.89464707,3482.8,3482.7,0.4687]
["bitfinex","ETHUSD",1754232308875,36.41824707,3482.8,3482.7,0.4687]
["bitfinex","ETHUSD",1754232309368,40.26824707,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232309570,40.26824707,3482.8,3482.7,0.937]
["bitfinex","ETHUSD",1754232309986,40.26824707,3482.8,3482.7,0.4687]
["bitfinex","ETHUSD",1754232310889,40.26724707,3482.8,3482.7,0.4687]
["bitfinex","ETHUSD",1754232311378,33.0,3482.8,3482.7,0.002]
["bitfinex","ETHUSD",1754232311583,4.399,3483.3,3482.7,0.937]
["bitfinex","ETHUSD",1754232311758,4.399,3483.3,3482.8,0.935]
["bitfinex","ETHUSD",1754232311967,3.0,3483.2,3482.7,0.002]
["bitfinex","ETHUSD",1754232312182,3.0,3483.2,3482.9,0.935]
["bitfinex","ETHUSD",1754232312480,4.399,3483.3,3483.0,0.935]
["bitfinex","ETHUSD",1754232312641,3.0,3483.2,3483.1,0.935]
["bitfinex","ETHUSD",1754232312842,3.0,3483.2,3482.7,0.002]
["bitfinex","ETHUSD",1754232313534,3.0,3483.2,3482.8,0.935]
["bitfinex","ETHUSD",1754232313679,30.0,3483.4,3482.9,0.935]
["bitfinex","ETHUSD",1754232313898,4.4,3483.9,3483.0,0.96371088]
["bitfinex","ETHUSD",1754232314074,4.4,3483.9,3483.1,0.935]
["bitfinex","ETHUSD",1754232314243,3.0,3484.0,3483.2,1.85279724]
["bitfinex","ETHUSD",1754232314437,4.4,3484.1,3483.3,0.935]
["bitfinex","ETHUSD",1754232314876,4.4,3484.1,3483.4,0.935]
["bitfinex","ETHUSD",1754232314877,3.0,3484.0,3483.4,0.935]
["bitfinex","ETHUSD",1754232315055,3.0,3484.0,3483.5,0.935]
["bitfinex","ETHUSD",1754232315240,4.4,3484.1,3483.6,0.935]
["bitfinex","ETHUSD",1754232315446,4.4,3484.1,3483.2,1.85279724]
["bitfinex","ETHUSD",1754232315447,3.0,3484.4,3483.7,0.935]
["bitfinex","ETHUSD",1754232315650,4.4,3484.3,3483.8,0.935]
["bitfinex","ETHUSD",1754232315993,3.07226562,3484.6,3483.9,0.935]
["bitfinex","ETHUSD",1754232316145,3.0,3484.5,3483.9,0.4683]
["bitfinex","ETHUSD",1754232316355,3.0,3484.5,3484.0,0.935]
["bitfinex","ETHUSD",1754232316594,3.0,3484.5,3483.7,17.79138959]
["bitfinex","ETHUSD",1754232316899,3.0,3484.5,3484.1,0.935]
["bitfinex","ETHUSD",1754232317048,3.0,3484.5,3483.7,17.79138959]
["bitfinex","ETHUSD",1754232317260,3.0,3484.5,3483.8,0.935]
["bitfinex","ETHUSD",1754232317556,3.0,3484.5,3483.9,0.935]
["bitfinex","ETHUSD",1754232317764,3.0,3484.5,3483.7,17.79138959]
["bitfinex","ETHUSD",1754232317968,3.0,3484.5,3484.0,0.935]
["bitfinex","ETHUSD",1754232318157,3.0,3484.5,3484.1,0.935]
["bitfinex","ETHUSD",1754232318358,3.0,3484.5,3483.7,16.16097235]
["bitfinex","ETHUSD",1754232318559,3.0,3484.5,3484.2,0.935]
["bitfinex","ETHUSD",1754232318768,3.0,3484.5,3484.3,0.935]
["bitfinex","ETHUSD",1754232319150,3.0,3484.5,3484.4,0.935]
["bitfinex","ETHUSD",1754232320045,4.399,3485.0,3484.4,0.935]
["bitfinex","ETHUSD",1754232320246,3.0,3485.1,3484.5,0.935]
["bitfinex","ETHUSD",1754232320565,3.0,3485.1,3484.6,0.935]
["bitfinex","ETHUSD",1754232320764,3.80894,3485.1,3484.3,0.4683]
["bitfinex","ETHUSD",1754232320965,3.0,3484.6,3483.8,0.937]
["bitfinex","ETHUSD",1754232321169,40.4764,3484.5,3483.8,0.937]
["bitfinex","ETHUSD",1754232321349,3.34464707,3484.5,3483.8,0.937]
["bitfinex","ETHUSD",1754232321547,3.0,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754232321744,7.949,3484.3,3483.8,0.002]
["bitfinex","ETHUSD",1754232321954,3.0,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754232322189,0.9321,3484.2,3483.8,0.002]
["bitfinex","ETHUSD",1754232322485,1.00951,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754232323062,40.53311,3484.1,3483.8,0.002]
["bitfinex","ETHUSD",1754232323261,0.9321,3484.0,3483.8,0.002]
["bitfinex","ETHUSD",1754232323662,0.9321,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754232325390,0.4764,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754232325549,1.922921,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754232325968,0.4764,3483.9,3483.8,0.002]
["bitfinex","ETHUSD",1754232326172,30.0,3484.0,3483.8,0.4687]
["bitfinex","ETHUSD",1754232326373,4.93111,3484.1,3483.8,0.937]
["bitfinex","ETHUSD",1754232326625,2.276,3483.8,3480.2,0.14148916]
["bitfinex","ETHUSD",1754232326909,2.276,3483.8,3480.6,0.4667]
["bitfinex","ETHUSD",1754232326910,3.0,3481.7,3480.6,0.4667]
["bitfinex","ETHUSD",1754232327202,0.55,3481.4,3480.6,0.4667]
["bitfinex","ETHUSD",1754232327549,1.4821,3481.4,3480.6,0.4667]
["bitfinex","ETHUSD",1754232328182,3.26505621,3481.4,3480.3,0.4667]
["bitfinex","ETHUSD",1754232328482,4.43059167,3481.4,3480.3,0.4667]
["bitfinex","ETHUSD",1754232328894,3.60644474,3481.4,3480.3,0.4667]
["bitfinex","ETHUSD",1754232329088,36.60644474,3481.4,3480.3,0.4667]
["bitfinex","ETHUSD",1754232329467,41.13144474,3481.4,3480.5,0.4532]
["bitfinex","ETHUSD",1754232330606,41.63179155,3481.4,3479.9,0.4556]
["bitfinex","ETHUSD",1754232331203,41.63179155,3481.4,3480.4,0.4532]
["bitfinex","ETHUSD",1754232331364,41.63179155,3481.4,3480.0,0.4532]
["bitfinex","ETHUSD",1754232331959,41.63179155,3481.4,3479.9,0.4556]
["bitfinex","ETHUSD",1754232332169,41.63179155,3481.4,3480.1,0.4532]
["bitfinex","ETHUSD",1754232332806,41.13144474,3481.4,3480.1,0.4532]
["bitfinex","ETHUSD",1754232333914,41.12644474,3481.4,3480.1,0.4532]
["bitfinex","ETHUSD",1754232334208,41.12644474,3481.4,3480.1,0.9068]
["bitfinex","ETHUSD",1754232334633,36.60644474,3481.4,3479.9,0.002]
["bitfinex","ETHUSD",1754232334771,3.55,3481.0,3480.0,0.4532]
["bitfinex","ETHUSD",1754232334976,3.55,3481.0,3480.2,0.4536]
["bitfinex","ETHUSD",1754232334977,39.99294072,3481.0,3480.2,0.4536]
["bitfinex","ETHUSD",1754232335288,40.93074072,3481.0,3480.1,0.4532]
["bitfinex","ETHUSD",1754232335671,37.93074072,3481.0,3480.0,0.4536]
["bitfinex","ETHUSD",1754232335986,33.41374072,3481.0,3480.2,0.4536]
["bitfinex","ETHUSD",1754232336184,37.48914072,3481.0,3480.4,0.4532]
["bitfinex","ETHUSD",1754232336391,37.49014072,3481.0,3480.4,0.4532]
["bitfinex","ETHUSD",1754232336590,37.63414072,3481.0,3480.4,0.4532]
["bitfinex","ETHUSD",1754232336886,32.61994072,3481.0,3480.4,0.4532]
["bitfinex","ETHUSD",1754232337097,36.59194072,3481.0,3480.9,0.4552]
["bitfinex","ETHUSD",1754232337276,36.59094072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232337789,39.59094072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232338177,35.06994072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232338377,39.59194072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232339013,35.06994072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232339190,39.59294072,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232339387,9.59094072,3481.0,3480.9,0.4552]
["bitfinex","ETHUSD",1754232339713,37.665,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232339875,38.1562,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232340402,37.665,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232341311,38.215,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232341612,41.87185172,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232342113,41.42525172,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232342611,36.41305172,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232342812,7.58926562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232342978,7.73426562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232343315,10.73426562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232343569,6.21626562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232343711,3.21626562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232345211,0.144,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232345418,0.144,3481.0,3480.9,0.4552]
["bitfinex","ETHUSD",1754232345732,38.9182,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232346083,39.9148,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232347193,39.4682,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232347803,38.977,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232348015,0.694,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232348327,35.7022,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232348534,38.7022,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232349130,39.1488,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232349431,38.211,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232349631,41.07924707,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232350411,44.15151269,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232352097,14.15151269,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232352395,10.72626562,3481.0,3480.9,0.9088]
["bitfinex","ETHUSD",1754232353538,10.72626562,3481.0,3480.9,0.4552]
["bitfinex","ETHUSD",1754232354537,10.72626562,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232355308,42.21406562,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232355502,45.08231269,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232356539,45.55257161,3481.0,3480.9,0.002]
["bitfinex","ETHUSD",1754232357947,0.55,3480.9,3479.6,0.002]
["bitfinex","ETHUSD",1754232358149,0.55,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754232358309,39.1376755,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754232358643,0.55,3479.5,3477.2,0.144]
["bitfinex","ETHUSD",1754232358945,3.0,3479.6,3477.5,0.4838]
["bitfinex","ETHUSD",1754232358946,53.95990585,3479.3,3477.5,0.4838]
["bitfinex","ETHUSD",1754232359156,59.46258135,3479.3,3477.5,0.4838]
["bitfinex","ETHUSD",1754232359446,60.39518135,3479.3,3477.5,0.4838]
["bitfinex","ETHUSD",1754232359747,3.55,3479.1,3477.4,0.4838]
["bitfinex","ETHUSD",1754232359908,0.694,3477.9,3477.4,0.9445]
["bitfinex","ETHUSD",1754232360112,38.257,3477.9,3477.4,0.9445]
["bitfinex","ETHUSD",1754232360607,38.257,3477.9,3477.8,0.9465]
["bitfinex","ETHUSD",1754232360608,3.144,3477.9,3477.8,0.9465]
["bitfinex","ETHUSD",1754232361943,3.144,3477.9,3477.8,0.4858]
["bitfinex","ETHUSD",1754232363056,3.9146,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754232363373,34.4646,3477.9,3477.8,0.002]
["bitfinex","ETHUSD",1754232363725,34.4646,3477.9,3477.8,0.9465]
["bitfinex","ETHUSD",1754232364550,7.702,3477.9,3477.8,0.4838]
["bitfinex","ETHUSD",1754232364725,3.144,3477.9,3477.8,0.4838]
["bitfinex","ETHUSD",1754232365572,0.144,3477.9,3477.8,0.4838]
["bitfinex","ETHUSD",1754232366558,0.144,3477.9,3477.8,0.9445]
["bitfinex","ETHUSD",1754232369067,3.0,3478.5,3477.8,0.9445]
["bitfinex","ETHUSD",1754232369412,3.0,3478.5,3477.4,0.146]
["bitfinex","ETHUSD",1754232369413,0.144,3478.0,3477.9,0.9445]
["bitfinex","ETHUSD",1754232371061,4.55486562,3479.1,3477.9,0.9445]
["bitfinex","ETHUSD",1754232371062,3.0,3479.0,3477.9,0.9445]
["bitfinex","ETHUSD",1754232371287,0.144,3478.4,3478.0,0.9445]
["bitfinex","ETHUSD",1754232371492,0.144,3478.4,3478.1,0.9445]
["bitfinex","ETHUSD",1754232371693,0.144,3478.4,3478.2,0.9445]
["bitfinex","ETHUSD",1754232371898,3.07226562,3479.1,3478.3,0.9445]
["bitfinex","ETHUSD",1754232372101,3.07226562,3479.1,3478.4,0.9445]
["bitfinex","ETHUSD",1754232372270,0.4604,3479.9,3478.5,0.9445]
["bitfinex","ETHUSD",1754232372476,0.144,3478.9,3477.9,0.02875298]
["bitfinex","ETHUSD",1754232372698,0.144,3478.9,3478.4,0.144]
["bitfinex","ETHUSD",1754232373214,0.144,3478.9,3478.5,0.9445]
["bitfinex","ETHUSD",1754232373389,0.144,3478.9,3478.4,0.144]
["bitfinex","ETHUSD",1754232373561,0.144,3478.9,3478.6,0.9445]
["bitfinex","ETHUSD",1754232373810,0.144,3478.9,3478.7,0.9445]
["bitfinex","ETHUSD",1754232374010,0.144,3478.9,3478.8,0.9445]
["bitfinex","ETHUSD",1754232375038,3.0,3479.6,3478.8,0.9445]
["bitfinex","ETHUSD",1754232375239,0.144,3479.0,3478.8,0.4607]
["bitfinex","ETHUSD",1754232375546,0.144,3479.0,3478.9,0.9445]
["bitfinex","ETHUSD",1754232377239,0.144,3479.1,3478.9,0.9445]
["bitfinex","ETHUSD",1754232377469,0.144,3479.1,3478.9,0.4607]
["bitfinex","ETHUSD",1754232377626,0.144,3479.1,3479.0,0.9445]
["bitfinex","ETHUSD",1754232379152,3.07226562,3479.6,3479.0,0.9445]
["bitfinex","ETHUSD",1754232379347,3.07226562,3479.6,3479.1,0.4838]
["bitfinex","ETHUSD",1754232379348,0.144,3479.2,3479.1,0.4838]
["bitfinex","ETHUSD",1754232379550,0.144,3479.2,3479.1,0.9445]
["bitfinex","ETHUSD",1754232380126,0.144,3479.4,3479.1,0.9445]
["bitfinex","ETHUSD",1754232380450,0.144,3479.4,3479.2,0.9445]
["bitfinex","ETHUSD",1754232380656,0.144,3479.4,3479.2,0.4607]
["bitfinex","ETHUSD",1754232380817,0.144,3479.4,3479.3,0.9445]
["bitfinex","ETHUSD",1754232382541,3.21626562,3479.6,3479.3,0.9445]
["bitfinex","ETHUSD",1754232382982,3.21626562,3479.6,3479.4,0.9445]
["bitfinex","ETHUSD",1754232383180,3.21626562,3479.6,3479.5,0.4838]
["bitfinex","ETHUSD",1754232384692,4.47049218,3479.6,3478.9,0.4838]
["bitfinex","ETHUSD",1754232384892,0.144,3479.4,3479.0,4.53]
["bitfinex","ETHUSD",1754232385183,0.144,3479.2,3478.7,0.4838]
["bitfinex","ETHUSD",1754232385342,0.144,3479.2,3478.6,0.144]
["bitfinex","ETHUSD",1754232385550,0.144,3479.2,3478.8,0.9445]
["bitfinex","ETHUSD",1754232385760,0.144,3479.2,3478.9,0.4838]
["bitfinex","ETHUSD",1754232387070,0.9326,3479.1,3478.6,5.0088]
["bitfinex","ETHUSD",1754232387377,30.0,3479.5,3478.2,4.529]
["bitfinex","ETHUSD",1754232387378,0.144,3478.7,3478.2,4.529]
["bitfinex","ETHUSD",1754232387544,0.144,3478.4,3478.2,4.529]
["bitfinex","ETHUSD",1754232387751,0.144,3478.4,3478.2,5.0128]
["bitfinex","ETHUSD",1754232388491,0.144,3478.4,3477.9,0.144]
["bitfinex","ETHUSD",1754232388689,0.144,3478.0,3477.4,4.673]
["bitfinex","ETHUSD",1754232388918,0.144,3478.0,3477.5,0.4891]
["bitfinex","ETHUSD",1754232389088,0.144,3478.0,3477.6,0.4891]
["bitfinex","ETHUSD",1754232389493,0.144,3478.0,3477.7,0.4891]
["bitfinex","ETHUSD",1754232390379,0.4937,3478.2,3477.4,1.00731]
["bitfinex","ETHUSD",1754232390599,0.144,3477.8,3477.5,4.53]
["bitfinex","ETHUSD",1754232390983,1.089,3477.8,3477.5,4.53]
["bitfinex","ETHUSD",1754232391982,0.945,3477.8,3477.4,0.002]
["bitfinex","ETHUSD",1754232392208,0.144,3477.6,3477.4,0.002]
["bitfinex","ETHUSD",1754232394733,0.4937,3478.6,3477.5,0.9485]
["bitfinex","ETHUSD",1754232394946,0.144,3478.1,3477.6,0.9485]
["bitfinex","ETHUSD",1754232395172,0.144,3478.1,3477.5,0.144]
["bitfinex","ETHUSD",1754232395436,0.144,3478.1,3477.7,0.9485]
["bitfinex","ETHUSD",1754232395634,0.144,3478.1,3477.5,0.144]
["bitfinex","ETHUSD",1754232395821,0.144,3478.1,3477.8,0.9485]
["bitfinex","ETHUSD",1754232396025,0.144,3478.1,3477.8,4.9824]
["bitfinex","ETHUSD",1754232396331,0.144,3478.1,3477.9,0.4891]
["bitfinex","ETHUSD",1754232396538,0.144,3478.1,3478.0,0.9485]
["bitfinex","ETHUSD",1754232396747,0.144,3478.2,3478.0,0.9485]
["bitfinex","ETHUSD",1754232396898,0.144,3478.2,3478.0,0.4594]
["bitfinex","ETHUSD",1754232397098,0.144,3478.2,3478.1,0.4891]
["bitfinex","ETHUSD",1754232397800,0.144,3478.2,3478.1,0.9485]
["bitfinex","ETHUSD",1754232398015,0.144,3478.5,3478.1,1.49565]
["bitfinex","ETHUSD",1754232398220,0.144,3478.5,3478.2,0.9485]
["bitfinex","ETHUSD",1754232398416,0.144,3478.5,3478.3,0.4891]
["bitfinex","ETHUSD",1754232398751,0.144,3478.5,3478.3,5.0081]
["bitfinex","ETHUSD",1754232399212,0.144,3478.5,3478.0,0.6331]
["bitfinex","ETHUSD",1754232399538,0.144,3478.5,3478.3,4.52]
["bitfinex","ETHUSD",1754232400126,0.144,3478.5,3478.3,5.0091]
["bitfinex","ETHUSD",1754232400521,0.144,3478.5,3478.4,0.4891]
["bitfinex","ETHUSD",1754232401326,0.5953,3478.5,3478.3,4.52]
["bitfinex","ETHUSD",1754232401507,0.945,3478.4,3478.3,4.52]
["bitfinex","ETHUSD",1754232401707,0.945,3478.4,3477.7,0.144]
["bitfinex","ETHUSD",1754232402074,0.144,3477.9,3477.4,0.002]
["bitfinex","ETHUSD",1754232402354,0.144,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232402701,1.089,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232405611,0.144,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232408048,0.144,3477.5,3477.4,0.4911]
["bitfinex","ETHUSD",1754232408455,0.144,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232409023,0.6377,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232409257,1.46009656,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232410222,4.53236218,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232410422,7.16126562,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232411454,37.16126562,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232411662,37.71126562,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232414874,42.21826562,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232415076,45.08651269,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232415640,42.30204707,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232415852,43.24072257,3477.5,3477.4,0.002]
["bitfinex","ETHUSD",1754232418283,43.24072257,3477.5,3477.0,0.002]
["bitfinex","ETHUSD",1754232418284,30.8378,3477.1,3477.0,0.002]
["bitfinex","ETHUSD",1754232418457,41.67846365,3477.1,3477.0,0.002]
["bitfinex","ETHUSD",1754232418663,42.76552257,3477.1,3477.0,0.002]
["bitfinex","ETHUSD",1754232419081,42.90952257,3477.1,3477.0,0.002]
["bitfinex","ETHUSD",1754232420100,44.63552257,3477.1,3477.0,0.002]
["bitfinex","ETHUSD",1754232421173,5.276,3477.0,3476.6,0.002]
["bitfinex","ETHUSD",1754232421391,43.694,3476.9,3476.6,0.002]
["bitfinex","ETHUSD",1754232421598,34.6326755,3476.9,3476.6,0.002]
["bitfinex","ETHUSD",1754232421792,35.5372755,3476.9,3476.6,0.002]
["bitfinex","ETHUSD",1754232422702,3.55,3476.8,3476.6,0.002]
["bitfinex","ETHUSD",1754232423005,38.52062656,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754232423206,60.62980791,3476.7,3476.6,0.002]
["bitfinex","ETHUSD",1754232423505,43.55,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754232423712,38.9916755,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754232423948,42.44262257,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754232424085,42.90852257,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754232424805,2.276,3476.2,3474.2,0.4832]
["bitfinex","ETHUSD",1754232425012,3.55,3475.8,3474.3,0.9174]
["bitfinex","ETHUSD",1754232425224,0.694,3474.4,3474.3,0.4342]
["bitfinex","ETHUSD",1754232425397,0.694,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232425398,38.196,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232426085,33.694,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232426448,37.646,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232426728,7.646,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232428203,0.144,3474.4,3474.3,0.9174]
["bitfinex","ETHUSD",1754232428403,0.144,3474.4,3474.3,0.9194]
["bitfinex","ETHUSD",1754232432336,0.144,3474.7,3474.3,0.9194]
["bitfinex","ETHUSD",1754232432628,0.144,3474.7,3474.4,0.9174]
["bitfinex","ETHUSD",1754232432848,3.0,3475.5,3474.4,0.9174]
["bitfinex","ETHUSD",1754232433012,0.144,3474.9,3474.4,0.144]
["bitfinex","ETHUSD",1754232433198,0.9046,3476.2,3474.4,0.144]
["bitfinex","ETHUSD",1754232433199,0.90895892,3476.5,3474.5,0.94618111]
["bitfinex","ETHUSD",1754232433403,0.144,3475.1,3474.6,0.9174]
["bitfinex","ETHUSD",1754232433608,0.144,3475.1,3474.7,0.9174]
["bitfinex","ETHUSD",1754232433809,3.0,3475.9,3474.7,0.9174]
["bitfinex","ETHUSD",1754232434045,3.7497,3475.9,3474.8,0.9174]
["bitfinex","ETHUSD",1754232434342,3.0,3475.4,3474.9,0.4832]
["bitfinex","ETHUSD",1754232434537,0.144,3474.9,3474.3,0.002]
["bitfinex","ETHUSD",1754232434828,0.144,3474.7,3474.3,0.002]
["bitfinex","ETHUSD",1754232435035,3.0,3475.5,3474.4,0.9174]
["bitfinex","ETHUSD",1754232435246,0.144,3475.2,3474.6,0.144]
["bitfinex","ETHUSD",1754232435461,0.144,3475.2,3474.7,0.9174]
["bitfinex","ETHUSD",1754232435761,0.144,3475.2,3474.8,0.9174]
["bitfinex","ETHUSD",1754232436061,0.144,3475.3,3474.9,0.9174]
["bitfinex","ETHUSD",1754232436362,0.144,3475.3,3475.0,0.9174]
["bitfinex","ETHUSD",1754232436566,0.144,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1754232436728,0.144,3475.3,3475.1,0.9174]
["bitfinex","ETHUSD",1754232436925,0.144,3475.3,3474.8,0.144]
["bitfinex","ETHUSD",1754232437131,0.144,3475.3,3475.2,0.9174]
["bitfinex","ETHUSD",1754232438351,0.144,3475.5,3475.2,0.9174]
["bitfinex","ETHUSD",1754232438554,0.144,3475.5,3475.3,0.9174]
["bitfinex","ETHUSD",1754232439059,0.144,3475.5,3475.4,0.9174]
["bitfinex","ETHUSD",1754232439254,3.0,3476.4,3475.4,0.9174]
["bitfinex","ETHUSD",1754232439461,0.144,3475.7,3475.5,0.9174]
["bitfinex","ETHUSD",1754232439779,0.144,3475.7,3475.6,0.9174]
["bitfinex","ETHUSD",1754232439981,0.144,3475.7,3475.6,0.4342]
["bitfinex","ETHUSD",1754232440137,7.9599,3476.6,3475.6,0.9174]
["bitfinex","ETHUSD",1754232440334,0.144,3475.8,3475.7,0.9174]
["bitfinex","ETHUSD",1754232440537,0.144,3475.8,3475.7,0.4342]
["bitfinex","ETHUSD",1754232441157,0.144,3475.8,3475.7,0.9174]
["bitfinex","ETHUSD",1754232441886,0.144,3476.0,3475.7,0.9174]
["bitfinex","ETHUSD",1754232442190,0.9046,3477.2,3475.8,0.9174]
["bitfinex","ETHUSD",1754232442348,12.19346,3477.0,3475.9,0.4832]
["bitfinex","ETHUSD",1754232442551,0.47125892,3477.8,3475.9,0.9174]
["bitfinex","ETHUSD",1754232442750,30.0,3477.6,3476.0,5.43716869]
["bitfinex","ETHUSD",1754232442950,3.0,3477.5,3476.0,4.491]
["bitfinex","ETHUSD",1754232443191,0.144,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754232443351,0.144,3476.7,3476.3,0.9174]
["bitfinex","ETHUSD",1754232443549,0.144,3476.7,3476.4,0.9174]
["bitfinex","ETHUSD",1754232443750,0.144,3476.7,3476.5,0.9174]
["bitfinex","ETHUSD",1754232443966,0.144,3476.7,3476.6,0.9174]
["bitfinex","ETHUSD",1754232444371,0.144,3476.8,3476.6,0.9174]
["bitfinex","ETHUSD",1754232444572,0.144,3476.8,3476.7,0.4832]
["bitfinex","ETHUSD",1754232444785,0.144,3476.8,3476.7,0.9174]
["bitfinex","ETHUSD",1754232445398,0.001,3477.8,3476.7,0.9174]
["bitfinex","ETHUSD",1754232445598,0.144,3476.9,3476.4,0.144]
["bitfinex","ETHUSD",1754232445779,0.144,3476.9,3476.5,0.9174]
["bitfinex","ETHUSD",1754232445974,0.144,3476.9,3476.6,0.9174]
["bitfinex","ETHUSD",1754232446309,0.144,3477.0,3476.7,0.9174]
["bitfinex","ETHUSD",1754232446474,0.144,3477.0,3476.6,0.144]
["bitfinex","ETHUSD",1754232446679,0.144,3477.0,3476.8,0.9174]
["bitfinex","ETHUSD",1754232446913,0.144,3477.0,3476.9,0.9174]
["bitfinex","ETHUSD",1754232447587,0.144,3477.1,3476.9,0.9174]
["bitfinex","ETHUSD",1754232447799,0.144,3477.1,3477.0,0.9174]
["bitfinex","ETHUSD",1754232448375,0.001,3477.8,3477.0,0.9174]
["bitfinex","ETHUSD",1754232448602,0.144,3477.2,3477.1,0.9174]
["bitfinex","ETHUSD",1754232448807,0.144,3477.2,3477.1,0.4342]
["bitfinex","ETHUSD",1754232449049,0.144,3477.2,3477.1,1.43572]
["bitfinex","ETHUSD",1754232449265,0.001,3477.8,3477.1,1.43572]
["bitfinex","ETHUSD",1754232449466,0.144,3477.7,3477.2,0.9294]
["bitfinex","ETHUSD",1754232449742,0.144,3477.7,3477.3,0.9294]
["bitfinex","ETHUSD",1754232449948,0.144,3477.7,3477.1,0.65032]
["bitfinex","ETHUSD",1754232450152,0.001,3477.8,3477.4,0.9294]
["bitfinex","ETHUSD",1754232450362,0.001,3477.8,3477.4,1.07584788]
["bitfinex","ETHUSD",1754232450363,0.145,3477.8,3477.4,1.07584788]
["bitfinex","ETHUSD",1754232450646,0.145,3477.8,3477.5,0.9294]
["bitfinex","ETHUSD",1754232450947,0.145,3477.8,3477.6,0.9294]
["bitfinex","ETHUSD",1754232451160,0.145,3477.8,3477.7,0.9294]
["bitfinex","ETHUSD",1754232452661,0.145,3477.8,3477.7,0.4675]
["bitfinex","ETHUSD",1754232454460,1.0854,3477.8,3476.4,3.0]
["bitfinex","ETHUSD",1754232454627,0.9404,3477.7,3476.8,5.0905]
["bitfinex","ETHUSD",1754232454816,0.4837,3477.6,3476.8,0.6115]
["bitfinex","ETHUSD",1754232455018,0.9404,3477.6,3476.9,4.48]
["bitfinex","ETHUSD",1754232455250,0.4837,3477.5,3476.9,4.48]
["bitfinex","ETHUSD",1754232455550,0.144,3477.1,3476.9,4.48]
["bitfinex","ETHUSD",1754232455718,0.144,3477.1,3476.9,4.9475]
["bitfinex","ETHUSD",1754232456144,0.144,3477.1,3477.0,0.4675]
["bitfinex","ETHUSD",1754232457474,0.144,3477.1,3476.6,0.144]
["bitfinex","ETHUSD",1754232457825,0.18800755,3477.6,3476.3,11.393]
["bitfinex","ETHUSD",1754232457826,0.144,3476.9,3476.3,11.393]
["bitfinex","ETHUSD",1754232458105,0.144,3476.7,3476.2,0.144]
["bitfinex","ETHUSD",1754232458263,0.144,3476.3,3476.0,4.48]
["bitfinex","ETHUSD",1754232458601,0.144,3476.3,3476.0,4.9475]
["bitfinex","ETHUSD",1754232459594,0.144,3476.3,3476.0,4.48]
["bitfinex","ETHUSD",1754232460330,0.144,3476.3,3476.1,0.4675]
["bitfinex","ETHUSD",1754232463212,0.144,3476.3,3476.0,4.48]
["bitfinex","ETHUSD",1754232464133,0.144,3476.3,3476.1,3.9294]
["bitfinex","ETHUSD",1754232464917,0.144,3476.3,3476.2,0.4675]
["bitfinex","ETHUSD",1754232465294,0.144,3476.3,3476.1,3.0]
["bitfinex","ETHUSD",1754232466015,0.144,3476.3,3476.1,3.4675]
["bitfinex","ETHUSD",1754232466215,0.144,3476.3,3476.1,0.4675]
["bitfinex","ETHUSD",1754232466516,0.144,3476.3,3476.1,4.473]
["bitfinex","ETHUSD",1754232467014,0.144,3476.3,3476.1,4.9405]
["bitfinex","ETHUSD",1754232470796,0.144,3476.3,3476.2,0.4675]
["bitfinex","ETHUSD",1754232471344,0.144,3476.3,3476.1,4.473]
["bitfinex","ETHUSD",1754232471628,0.144,3476.3,3476.1,4.9405]
["bitfinex","ETHUSD",1754232472649,0.9404,3476.2,3475.8,4.464]
["bitfinex","ETHUSD",1754232472929,0.144,3475.9,3475.8,4.464]
["bitfinex","ETHUSD",1754232473291,1.0844,3475.9,3475.8,4.464]
["bitfinex","ETHUSD",1754232473541,0.6277,3475.9,3475.8,4.464]
["bitfinex","ETHUSD",1754232473751,0.144,3475.9,3475.8,4.464]
["bitfinex","ETHUSD",1754232474608,0.144,3475.9,3475.8,4.9315]
["bitfinex","ETHUSD",1754232474845,0.144,3476.2,3475.8,22.17980429]
["bitfinex","ETHUSD",1754232475008,0.144,3476.2,3475.8,21.25040429]
["bitfinex","ETHUSD",1754232475194,0.144,3476.2,3475.9,0.9294]
["bitfinex","ETHUSD",1754232475408,3.07226562,3476.5,3476.0,0.9294]
["bitfinex","ETHUSD",1754232475745,0.144,3476.3,3476.1,4.463]
["bitfinex","ETHUSD",1754232475933,0.144,3476.3,3476.2,4.463]
["bitfinex","ETHUSD",1754232477742,0.144,3476.3,3476.2,4.9305]
["bitfinex","ETHUSD",1754232480947,0.001,3476.4,3476.2,5.46974]
["bitfinex","ETHUSD",1754232481265,0.001,3476.4,3476.3,0.918]
["bitfinex","ETHUSD",1754232482651,0.001,3476.4,3476.3,1.062]
["bitfinex","ETHUSD",1754232486140,0.001,3476.4,3476.3,1.09076621]
["bitfinex","ETHUSD",1754232486849,0.001,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1754232487014,0.001,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1754232487216,0.001,3477.8,3476.5,0.918]
["bitfinex","ETHUSD",1754232487421,0.001,3477.8,3476.4,3.60930062]
["bitfinex","ETHUSD",1754232487422,0.9045,3477.8,3476.6,5.934]
["bitfinex","ETHUSD",1754232487652,0.9045,3477.8,3476.7,0.918]
["bitfinex","ETHUSD",1754232487820,0.9045,3477.8,3476.8,5.0594]
["bitfinex","ETHUSD",1754232488226,0.9045,3477.8,3476.9,0.918]
["bitfinex","ETHUSD",1754232488427,0.001,3477.8,3476.9,0.463]
["bitfinex","ETHUSD",1754232488626,0.4514,3477.7,3476.4,0.60930062]
["bitfinex","ETHUSD",1754232488954,0.4521,3477.6,3476.5,4.466]
["bitfinex","ETHUSD",1754232489266,0.4514,3477.5,3476.5,4.466]
["bitfinex","ETHUSD",1754232489435,0.4521,3477.4,3476.5,4.929]
["bitfinex","ETHUSD",1754232489836,0.4514,3477.3,3476.5,4.929]
["bitfinex","ETHUSD",1754232490034,0.4514,3477.3,3476.6,0.4929]
["bitfinex","ETHUSD",1754232490246,0.4521,3477.2,3476.6,0.4929]
["bitfinex","ETHUSD",1754232490781,0.4514,3477.1,3476.6,0.4929]
["bitfinex","ETHUSD",1754232491427,0.4521,3477.3,3476.7,0.463]
["bitfinex","ETHUSD",1754232493158,0.001,3477.8,3476.7,0.463]
["bitfinex","ETHUSD",1754232493360,0.4514,3477.7,3476.8,0.455]
["bitfinex","ETHUSD",1754232493556,0.4514,3477.7,3476.9,4.925]
["bitfinex","ETHUSD",1754232494273,0.4514,3477.7,3477.0,0.463]
["bitfinex","ETHUSD",1754232494478,0.001,3477.8,3477.0,0.918]
["bitfinex","ETHUSD",1754232494645,0.001,3477.8,3477.1,0.918]
["bitfinex","ETHUSD",1754232494831,0.001,3477.8,3477.2,2.57178104]
["bitfinex","ETHUSD",1754232495032,0.001,3477.8,3477.3,4.461]
["bitfinex","ETHUSD",1754232495233,0.001,3477.8,3477.3,5.379]
["bitfinex","ETHUSD",1754232495463,0.001,3477.8,3477.4,0.918]
["bitfinex","ETHUSD",1754232495966,0.001,3477.8,3477.5,0.918]
["bitfinex","ETHUSD",1754232496156,0.001,3477.8,3477.6,0.5379]
["bitfinex","ETHUSD",1754232496359,0.001,3477.8,3477.7,4.461]
["bitfinex","ETHUSD",1754232497993,0.001,3477.8,3477.7,4.924]
["bitfinex","ETHUSD",1754232498295,0.001,3477.8,3477.7,5.379]
["bitfinex","ETHUSD",1754232498641,0.001,3477.8,3477.7,4.924]
["bitfinex","ETHUSD",1754232498840,0.001,3477.8,3477.7,5.89731521]
["bitfinex","ETHUSD",1754232500174,0.001,3477.8,3477.7,6.35231521]
["bitfinex","ETHUSD",1754232500381,0.001,3477.8,3477.7,6.49631521]
["bitfinex","ETHUSD",1754232500671,0.001,3478.2,3478.1,16.23066465]
["bitfinex","ETHUSD",1754232500838,0.001,3478.2,3478.1,20.68766465]
["bitfinex","ETHUSD",1754232501038,0.001,3478.2,3478.1,22.29185465]
["bitfinex","ETHUSD",1754232501884,0.001,3478.2,3478.1,4.99719]
["bitfinex","ETHUSD",1754232502038,0.001,3478.2,3478.1,4.455]
["bitfinex","ETHUSD",1754232502775,0.001,3478.2,3478.1,4.405]
["bitfinex","ETHUSD",1754232502938,0.001,3478.2,3478.1,4.458]
["bitfinex","ETHUSD",1754232503445,0.9045,3478.2,3477.8,0.144]
["bitfinex","ETHUSD",1754232503754,0.9045,3478.2,3477.9,4.458]
["bitfinex","ETHUSD",1754232504383,0.9035,3478.1,3478.0,4.456]
["bitfinex","ETHUSD",1754232504680,1.0475,3478.1,3478.0,4.456]
["bitfinex","ETHUSD",1754232505174,0.144,3478.1,3478.0,4.456]
["bitfinex","ETHUSD",1754232506050,0.001,3478.2,3478.0,4.919]
["bitfinex","ETHUSD",1754232506683,0.001,3478.2,3478.1,0.918]
["bitfinex","ETHUSD",1754232506853,0.001,3478.2,3478.1,1.062]
["bitfinex","ETHUSD",1754232508282,0.001,3478.2,3478.1,0.607]
["bitfinex","ETHUSD",1754232510268,0.001,3478.2,3478.1,1.0491]
["bitfinex","ETHUSD",1754232510682,0.001,3478.2,3478.1,4.454]
["bitfinex","ETHUSD",1754232510880,0.145,3478.2,3478.1,4.454]
["bitfinex","ETHUSD",1754232511592,0.001,3478.2,3478.1,4.9057]
["bitfinex","ETHUSD",1754232511788,0.001,3478.2,3478.1,5.89698]
["bitfinex","ETHUSD",1754232513192,0.9071,3478.2,3477.5,0.4517]
["bitfinex","ETHUSD",1754232513411,0.9071,3478.2,3477.9,0.144]
["bitfinex","ETHUSD",1754232513577,0.9071,3478.2,3478.0,4.459]
["bitfinex","ETHUSD",1754232514490,0.4523,3478.2,3478.1,4.459]
["bitfinex","ETHUSD",1754232514690,0.9071,3478.2,3478.1,4.459]
["bitfinex","ETHUSD",1754232517791,0.9071,3478.2,3478.1,7.459]
["bitfinex","ETHUSD",1754232519321,0.9071,3478.2,3478.1,3.0]
["bitfinex","ETHUSD",1754232519616,0.9071,3478.2,3478.1,7.453]
["bitfinex","ETHUSD",1754232520034,0.001,3478.2,3478.1,7.453]
["bitfinex","ETHUSD",1754232520518,0.001,3478.2,3478.1,8.70957]
["bitfinex","ETHUSD",1754232520719,0.001,3478.6,3478.2,3.0]
["bitfinex","ETHUSD",1754232520898,0.001,3478.6,3478.3,0.02874967]
["bitfinex","ETHUSD",1754232521101,3.52356562,3479.5,3478.3,0.02874967]
["bitfinex","ETHUSD",1754232521102,0.144,3479.5,3478.5,3.144]
["bitfinex","ETHUSD",1754232521307,0.144,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1754232521525,0.001,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1754232521685,0.001,3479.6,3479.2,0.144]
["bitfinex","ETHUSD",1754232521885,0.001,3479.6,3479.3,4.455]
["bitfinex","ETHUSD",1754232522488,0.001,3479.6,3479.3,4.9067]
["bitfinex","ETHUSD",1754232523516,0.001,3479.6,3479.4,0.4517]
["bitfinex","ETHUSD",1754232524034,0.001,3479.6,3479.3,4.9067]
["bitfinex","ETHUSD",1754232524323,0.001,3479.6,3479.3,4.455]
["bitfinex","ETHUSD",1754232524537,0.9061,3479.5,3479.4,4.453]
["bitfinex","ETHUSD",1754232524827,0.9061,3479.5,3479.3,4.452]
["bitfinex","ETHUSD",1754232525044,0.001,3479.6,3479.3,4.452]
["bitfinex","ETHUSD",1754232525203,1.0501,3479.4,3479.1,4.453]
["bitfinex","ETHUSD",1754232525409,0.144,3479.2,3479.1,4.453]
["bitfinex","ETHUSD",1754232525791,1.0501,3479.2,3479.0,4.455]
["bitfinex","ETHUSD",1754232526027,1.0501,3479.2,3478.3,0.144]
["bitfinex","ETHUSD",1754232526028,0.9061,3479.2,3478.9,4.455]
["bitfinex","ETHUSD",1754232526244,0.001,3479.6,3478.9,4.455]
["bitfinex","ETHUSD",1754232526245,0.9061,3479.1,3478.9,4.455]
["bitfinex","ETHUSD",1754232526414,1.0501,3479.0,3478.9,4.455]
["bitfinex","ETHUSD",1754232529432,1.0501,3479.0,3478.8,4.451]
["bitfinex","ETHUSD",1754232529624,0.9061,3479.0,3478.8,4.451]
["bitfinex","ETHUSD",1754232529797,0.144,3478.9,3478.8,4.451]
["bitfinex","ETHUSD",1754232530527,1.0501,3478.9,3478.8,4.451]
["bitfinex","ETHUSD",1754232530844,0.144,3478.9,3478.8,4.451]
["bitfinex","ETHUSD",1754232531000,0.9061,3479.5,3478.8,5.3478]
["bitfinex","ETHUSD",1754232531201,0.144,3479.0,3478.8,4.9027]
["bitfinex","ETHUSD",1754232531791,0.144,3479.0,3478.5,0.5861]
["bitfinex","ETHUSD",1754232531998,0.9061,3478.9,3478.6,4.449]
["bitfinex","ETHUSD",1754232532197,0.001,3479.6,3477.3,20.8363314]
["bitfinex","ETHUSD",1754232532198,0.144,3478.8,3478.7,4.449]
["bitfinex","ETHUSD",1754232533726,0.144,3478.9,3478.7,5.3428]
["bitfinex","ETHUSD",1754232533926,0.144,3478.9,3478.8,0.4517]
["bitfinex","ETHUSD",1754232535197,0.5988,3478.9,3478.8,4.448]
["bitfinex","ETHUSD",1754232535402,1.0501,3478.9,3478.8,4.448]
["bitfinex","ETHUSD",1754232537944,1.0501,3478.9,3478.8,4.446]
["bitfinex","ETHUSD",1754232538142,0.144,3478.9,3478.8,4.446]
["bitfinex","ETHUSD",1754232538822,0.144,3479.1,3478.8,5.92278]
["bitfinex","ETHUSD",1754232539029,3.07226562,3479.5,3478.9,0.9428]
["bitfinex","ETHUSD",1754232539259,3.07226562,3479.5,3478.9,0.5893]
["bitfinex","ETHUSD",1754232539260,0.144,3479.4,3478.9,0.5893]
["bitfinex","ETHUSD",1754232539463,0.144,3479.4,3479.0,0.4975]
["bitfinex","ETHUSD",1754232539776,0.144,3479.4,3479.0,0.9428]
["bitfinex","ETHUSD",1754232539991,0.144,3479.4,3479.0,0.4453]
["bitfinex","ETHUSD",1754232540191,0.144,3479.4,3479.1,0.4975]
["bitfinex","ETHUSD",1754232540394,0.144,3479.4,3479.2,4.446]
["bitfinex","ETHUSD",1754232540558,0.924,3479.3,3479.1,4.446]
["bitfinex","ETHUSD",1754232540756,1.37019922,3479.2,3478.6,0.002]
["bitfinex","ETHUSD",1754232540955,0.144,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754232541272,0.144,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232541743,1.068,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232542997,3.07226562,3479.1,3478.6,0.002]
["bitfinex","ETHUSD",1754232543211,0.144,3478.8,3478.6,0.4995]
["bitfinex","ETHUSD",1754232543560,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232544214,0.144,3478.8,3478.6,0.4995]
["bitfinex","ETHUSD",1754232545190,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232545496,0.144,3478.8,3478.7,0.4975]
["bitfinex","ETHUSD",1754232546001,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232546502,0.144,3478.8,3478.7,0.4975]
["bitfinex","ETHUSD",1754232547196,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232547500,0.144,3478.8,3478.6,0.4995]
["bitfinex","ETHUSD",1754232548110,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232549766,1.068,3478.8,3478.6,4.448]
["bitfinex","ETHUSD",1754232551920,0.6204,3478.8,3478.6,4.448]
["bitfinex","ETHUSD",1754232552218,0.4764,3478.7,3478.6,4.448]
["bitfinex","ETHUSD",1754232553025,0.924,3478.7,3478.6,4.448]
["bitfinex","ETHUSD",1754232554331,0.924,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232555625,0.4764,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232556208,0.924,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232557500,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232557932,1.068,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232559842,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232560127,0.144,3478.8,3478.7,0.9428]
["bitfinex","ETHUSD",1754232560302,0.144,3478.8,3478.7,0.4975]
["bitfinex","ETHUSD",1754232561128,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232561429,0.6204,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232561796,0.924,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232564904,0.4764,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232565138,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232565306,1.068,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232574139,0.144,3478.8,3478.7,0.9119]
["bitfinex","ETHUSD",1754232574341,0.001,3479.2,3478.7,0.94064637]
["bitfinex","ETHUSD",1754232574659,0.144,3479.1,3478.8,5.3579]
["bitfinex","ETHUSD",1754232574868,0.144,3479.1,3478.9,0.9119]
["bitfinex","ETHUSD",1754232575254,0.144,3479.1,3479.0,0.9119]
["bitfinex","ETHUSD",1754232575632,0.144,3479.1,3479.0,0.455]
["bitfinex","ETHUSD",1754232577351,0.144,3479.1,3478.8,4.901]
["bitfinex","ETHUSD",1754232577553,0.144,3479.1,3478.8,4.446]
["bitfinex","ETHUSD",1754232577739,0.144,3479.1,3478.9,0.455]
["bitfinex","ETHUSD",1754232578136,0.144,3479.1,3479.0,4.445]
["bitfinex","ETHUSD",1754232578380,1.0908,3479.1,3479.0,4.445]
["bitfinex","ETHUSD",1754232578675,0.144,3479.1,3479.0,4.445]
["bitfinex","ETHUSD",1754232579683,0.144,3479.1,3479.0,4.9]
["bitfinex","ETHUSD",1754232580954,0.001,3479.2,3479.0,4.9]
["bitfinex","ETHUSD",1754232580955,0.001,3479.2,3479.0,5.8469]
["bitfinex","ETHUSD",1754232581178,0.001,3479.2,3479.1,0.94064306]
["bitfinex","ETHUSD",1754232581486,0.001,3479.2,3479.1,0.9119]
["bitfinex","ETHUSD",1754232581690,0.001,3479.2,3479.0,5.079]
["bitfinex","ETHUSD",1754232581974,0.001,3479.2,3479.1,0.9119]
["bitfinex","ETHUSD",1754232582173,0.001,3479.2,3479.1,3.13381452]
["bitfinex","ETHUSD",1754232592319,0.001,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1754232592518,0.145,3479.2,3478.8,0.144]
["bitfinex","ETHUSD",1754232592723,0.9468,3479.1,3478.9,4.443]
["bitfinex","ETHUSD",1754232593018,0.9468,3479.0,3478.9,4.443]
["bitfinex","ETHUSD",1754232593222,1.0908,3479.0,3478.9,4.443]
["bitfinex","ETHUSD",1754232600223,0.144,3479.0,3478.9,4.443]
["bitfinex","ETHUSD",1754232600419,0.001,3479.2,3478.9,5.84991]
["bitfinex","ETHUSD",1754232600728,0.001,3479.2,3479.0,1.0611]
["bitfinex","ETHUSD",1754232601233,0.001,3479.2,3479.1,0.9171]
["bitfinex","ETHUSD",1754232601605,0.001,3479.2,3479.0,0.144]
["bitfinex","ETHUSD",1754232601806,0.4714,3479.2,3479.1,4.442]
["bitfinex","ETHUSD",1754232602010,0.001,3479.2,3479.1,4.442]
["bitfinex","ETHUSD",1754232602534,0.9486,3479.2,3478.6,16.23024522]
["bitfinex","ETHUSD",1754232602836,0.144,3479.0,3478.7,4.442]
["bitfinex","ETHUSD",1754232603247,0.144,3479.0,3478.7,5.3539]
["bitfinex","ETHUSD",1754232604931,0.144,3479.0,3478.7,4.9008]
["bitfinex","ETHUSD",1754232605134,0.144,3479.0,3478.8,0.4531]
["bitfinex","ETHUSD",1754232606300,0.144,3479.0,3478.7,4.9008]
["bitfinex","ETHUSD",1754232606500,0.001,3479.2,3478.8,0.9171]
["bitfinex","ETHUSD",1754232606722,0.144,3479.1,3478.8,0.9171]
["bitfinex","ETHUSD",1754232606938,0.144,3479.1,3478.8,0.4531]
["bitfinex","ETHUSD",1754232608301,0.144,3479.1,3478.7,4.9008]
["bitfinex","ETHUSD",1754232608550,0.144,3479.1,3478.9,0.4531]
["bitfinex","ETHUSD",1754232608703,0.001,3479.2,3479.0,4.442]
["bitfinex","ETHUSD",1754232609058,0.001,3479.2,3479.0,4.8951]
["bitfinex","ETHUSD",1754232609383,0.001,3479.2,3479.1,0.94584306]
["bitfinex","ETHUSD",1754232609649,0.001,3479.2,3479.1,1.0611]
["bitfinex","ETHUSD",1754232609805,0.001,3479.2,3479.1,3.05358173]
["bitfinex","ETHUSD",1754232612802,0.001,3479.2,3479.1,4.441]
["bitfinex","ETHUSD",1754232613003,1.0926,3479.2,3479.1,4.441]
["bitfinex","ETHUSD",1754232617513,1.0926,3479.2,3478.6,16.82734522]
["bitfinex","ETHUSD",1754232617761,1.0926,3479.2,3478.7,4.441]
["bitfinex","ETHUSD",1754232618052,0.9476,3479.1,3478.7,4.441]
["bitfinex","ETHUSD",1754232618262,0.145,3479.2,3478.7,4.441]
["bitfinex","ETHUSD",1754232618466,0.9476,3479.0,3478.7,4.441]
["bitfinex","ETHUSD",1754232618838,0.4772,3479.0,3478.7,4.441]
["bitfinex","ETHUSD",1754232619161,0.6154,3479.2,3478.7,4.441]
["bitfinex","ETHUSD",1754232619328,0.6154,3479.2,3478.7,4.8941]
["bitfinex","ETHUSD",1754232619532,0.9476,3479.1,3478.7,4.441]
["bitfinex","ETHUSD",1754232619840,0.145,3479.2,3478.7,4.441]
["bitfinex","ETHUSD",1754232620050,0.9476,3479.0,3478.7,4.441]
["bitfinex","ETHUSD",1754232620536,1.0916,3479.0,3478.7,4.441]
["bitfinex","ETHUSD",1754232620740,0.144,3479.0,3478.7,4.8941]
["bitfinex","ETHUSD",1754232622727,0.4704,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754232623061,0.9476,3478.9,3478.7,4.44]
["bitfinex","ETHUSD",1754232623261,1.0916,3478.8,3478.7,4.44]
["bitfinex","ETHUSD",1754232624040,0.144,3478.8,3478.7,5.3571]
["bitfinex","ETHUSD",1754232624247,0.144,3478.8,3478.7,4.8931]
["bitfinex","ETHUSD",1754232626256,0.144,3478.8,3478.7,4.44]
["bitfinex","ETHUSD",1754232626544,0.144,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232626742,0.144,3478.8,3478.7,4.44]
["bitfinex","ETHUSD",1754232627948,0.144,3478.8,3478.7,4.8931]
["bitfinex","ETHUSD",1754232628841,0.144,3478.8,3478.7,5.45441]
["bitfinex","ETHUSD",1754232629051,0.001,3479.2,3478.7,5.88361]
["bitfinex","ETHUSD",1754232629344,0.001,3479.2,3478.8,0.9077]
["bitfinex","ETHUSD",1754232629574,0.9306,3479.1,3478.9,4.44]
["bitfinex","ETHUSD",1754232629886,0.001,3479.2,3479.0,0.4785]
["bitfinex","ETHUSD",1754232630090,0.001,3479.2,3478.9,0.4586]
["bitfinex","ETHUSD",1754232630395,0.9306,3479.1,3479.0,4.44]
["bitfinex","ETHUSD",1754232630748,0.9306,3479.1,3478.6,0.002]
["bitfinex","ETHUSD",1754232631087,0.9306,3479.0,3478.7,4.44]
["bitfinex","ETHUSD",1754232631295,0.001,3479.2,3478.7,4.44]
["bitfinex","ETHUSD",1754232631594,0.9306,3478.9,3478.7,4.44]
["bitfinex","ETHUSD",1754232631743,0.001,3479.2,3478.7,4.44]
["bitfinex","ETHUSD",1754232631950,0.4975,3479.1,3478.7,4.9185]
["bitfinex","ETHUSD",1754232632157,0.9306,3479.0,3478.7,4.44]
["bitfinex","ETHUSD",1754232632746,0.001,3479.2,3478.7,4.44]
["bitfinex","ETHUSD",1754232632954,0.4975,3479.1,3478.7,4.9185]
["bitfinex","ETHUSD",1754232633153,0.001,3479.2,3478.7,4.44]
["bitfinex","ETHUSD",1754232633373,0.9306,3479.0,3478.7,4.44]
["bitfinex","ETHUSD",1754232633850,0.4341,3479.2,3478.7,4.9185]
["bitfinex","ETHUSD",1754232634054,0.9306,3479.1,3478.7,4.9185]
["bitfinex","ETHUSD",1754232634252,0.9306,3479.0,3478.7,4.44]
["bitfinex","ETHUSD",1754232634863,0.001,3479.2,3478.6,0.002]
["bitfinex","ETHUSD",1754232634864,0.9306,3478.9,3478.8,4.439]
["bitfinex","ETHUSD",1754232635997,0.9306,3478.9,3478.7,4.439]
["bitfinex","ETHUSD",1754232636297,0.9306,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232636482,3.60832656,3479.2,3478.7,4.439]
["bitfinex","ETHUSD",1754232636799,30.0,3479.1,3478.7,4.439]
["bitfinex","ETHUSD",1754232636963,33.07226562,3479.1,3478.7,4.439]
["bitfinex","ETHUSD",1754232637169,3.0,3478.9,3478.7,4.439]
["bitfinex","ETHUSD",1754232637369,0.70028656,3478.8,3478.7,4.439]
["bitfinex","ETHUSD",1754232637569,1.63088656,3478.8,3478.7,4.439]
["bitfinex","ETHUSD",1754232638892,1.63088656,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754232639271,0.9306,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232639980,1.0746,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232641210,34.55208866,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232641354,34.0746,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232641558,34.6246,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232642258,39.352,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232643260,41.27771221,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232643461,44.14595928,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232646205,44.62445928,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232647194,44.33605928,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232647693,47.4083249,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232648981,47.6967249,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232649188,49.75052708,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232649363,53.38176537,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754232650784,3.55,3478.6,3476.8,0.002]
["bitfinex","ETHUSD",1754232651094,51.93964522,3478.3,3476.8,0.002]
["bitfinex","ETHUSD",1754232651407,56.37864522,3478.3,3476.8,0.002]
["bitfinex","ETHUSD",1754232651716,59.09835155,3478.3,3476.8,0.4805]
["bitfinex","ETHUSD",1754232652501,36.70210633,3478.3,3476.9,0.4785]
["bitfinex","ETHUSD",1754232652687,41.62160633,3478.3,3477.4,0.4785]
["bitfinex","ETHUSD",1754232652887,41.93765988,3478.3,3477.4,0.4785]
["bitfinex","ETHUSD",1754232653096,41.93765988,3478.3,3477.1,0.4785]
["bitfinex","ETHUSD",1754232653385,41.93765988,3478.3,3477.2,0.4785]
["bitfinex","ETHUSD",1754232653694,41.93765988,3478.3,3476.8,0.002]
["bitfinex","ETHUSD",1754232653695,32.72965988,3478.3,3477.6,0.4785]
["bitfinex","ETHUSD",1754232653859,37.16865988,3478.3,3477.9,0.4785]
["bitfinex","ETHUSD",1754232654063,37.71865988,3478.3,3477.9,0.4785]
["bitfinex","ETHUSD",1754232654265,40.71865988,3478.3,3477.9,0.4785]
["bitfinex","ETHUSD",1754232654967,40.0969255,3478.3,3478.2,0.4805]
["bitfinex","ETHUSD",1754232655168,42.7604255,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232655388,40.3104255,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232655694,43.3104255,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232657171,44.2410255,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232658400,43.3104255,3478.3,3478.2,0.4805]
["bitfinex","ETHUSD",1754232659093,43.3104255,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232659397,43.3104255,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232659622,38.3214255,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232659821,12.44337195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232660130,5.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232660329,8.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232660502,5.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232660927,8.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232661131,9.24970914,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232661435,8.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232675957,8.00537195,3478.3,3478.2,0.4521]
["bitfinex","ETHUSD",1754232684075,8.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232684456,8.00537195,3478.3,3478.2,0.4521]
["bitfinex","ETHUSD",1754232684775,8.00537195,3478.3,3478.2,0.9209]
["bitfinex","ETHUSD",1754232684977,8.00537195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232685181,8.49187195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232686374,8.00537195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232686778,8.49187195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232687160,8.94017195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232688179,8.00537195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232688848,8.00537195,3478.3,3478.2,0.487]
["bitfinex","ETHUSD",1754232690853,8.00537195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232691077,10.16550915,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232692088,9.73780915,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232692285,8.00537195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232692580,8.92157195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232695592,8.49387195,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754232696500,8.00537195,3478.3,3478.2,0.487]
["bitfinex","ETHUSD",1754232696801,8.00537195,3478.3,3478.2,0.9171]
["bitfinex","ETHUSD",1754232697003,5.00537195,3478.3,3478.2,2.63183452]
["bitfinex","ETHUSD",1754232697296,0.001,3478.6,3478.2,2.63183452]
["bitfinex","ETHUSD",1754232697497,0.001,3478.6,3478.5,16.22824522]
["bitfinex","ETHUSD",1754232698074,0.001,3478.6,3478.5,17.14334522]
["bitfinex","ETHUSD",1754232698275,0.001,3478.7,3478.5,17.28734522]
["bitfinex","ETHUSD",1754232698468,0.001,3478.7,3478.6,0.02874719]
["bitfinex","ETHUSD",1754232698668,0.001,3478.7,3478.6,3.02724643]
["bitfinex","ETHUSD",1754232699101,0.001,3478.7,3478.6,2.11214643]
["bitfinex","ETHUSD",1754232699280,0.001,3478.7,3478.6,3.02724643]
["bitfinex","ETHUSD",1754232700603,0.001,3478.7,3478.6,2.99849924]
["bitfinex","ETHUSD",1754232701826,0.001,3479.2,3478.6,3.02724643]
["bitfinex","ETHUSD",1754232702027,0.001,3479.2,3479.0,16.37224522]
["bitfinex","ETHUSD",1754232702225,0.001,3479.2,3479.0,20.80324522]
["bitfinex","ETHUSD",1754232702415,0.001,3479.2,3479.0,21.71834522]
["bitfinex","ETHUSD",1754232705307,0.001,3479.2,3479.1,0.94384306]
["bitfinex","ETHUSD",1754232705515,0.001,3479.5,3479.1,3.11855189]
["bitfinex","ETHUSD",1754232705728,0.001,3479.5,3479.4,16.22824522]
["bitfinex","ETHUSD",1754232705894,0.001,3479.5,3479.4,20.65824522]
["bitfinex","ETHUSD",1754232706094,0.001,3479.5,3479.4,20.80224522]
["bitfinex","ETHUSD",1754232706302,0.001,3479.5,3479.4,21.71734522]
["bitfinex","ETHUSD",1754232706616,0.001,3479.5,3479.4,24.10655062]
["bitfinex","ETHUSD",1754232710322,0.001,3479.6,3479.4,24.10655062]
["bitfinex","ETHUSD",1754232710640,3.64396562,3480.6,3479.5,0.94383976]
["bitfinex","ETHUSD",1754232710953,3.64396562,3480.6,3480.3,16.22824522]
["bitfinex","ETHUSD",1754232710954,3.0,3480.5,3480.3,16.22824522]
["bitfinex","ETHUSD",1754232711139,0.144,3480.7,3480.4,4.428]
["bitfinex","ETHUSD",1754232711461,1.0602,3480.7,3480.4,4.428]
["bitfinex","ETHUSD",1754232711955,0.144,3480.7,3480.4,6.59953452]
["bitfinex","ETHUSD",1754232712125,0.144,3480.7,3480.5,0.485]
["bitfinex","ETHUSD",1754232712318,0.144,3480.7,3480.4,6.59953452]
["bitfinex","ETHUSD",1754232712319,0.144,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232712536,0.6325,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232712743,1.0602,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232713339,0.144,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232714863,0.145,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232715359,0.6335,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232717380,1.0612,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232722013,0.145,3480.7,3480.6,4.428]
["bitfinex","ETHUSD",1754232722396,1.0644,3480.7,3480.6,4.426]
["bitfinex","ETHUSD",1754232723491,1.0644,3480.7,3479.9,0.6155]
["bitfinex","ETHUSD",1754232723691,0.9194,3480.6,3480.0,4.425]
["bitfinex","ETHUSD",1754232723925,0.9194,3480.5,3480.0,4.425]
["bitfinex","ETHUSD",1754232724107,0.001,3480.7,3480.0,4.425]
["bitfinex","ETHUSD",1754232724316,1.0634,3480.4,3480.0,4.425]
["bitfinex","ETHUSD",1754232724623,0.9194,3480.3,3480.0,6.55187452]
["bitfinex","ETHUSD",1754232725127,0.9194,3480.2,3480.1,4.425]
["bitfinex","ETHUSD",1754232725292,0.144,3480.2,3480.1,4.425]
["bitfinex","ETHUSD",1754232725926,0.144,3480.2,3480.1,4.8965]
["bitfinex","ETHUSD",1754232726590,0.144,3480.2,3480.1,4.425]
["bitfinex","ETHUSD",1754232729008,3.07226562,3480.3,3480.1,22.13282522]
["bitfinex","ETHUSD",1754232729210,3.07226562,3480.3,3480.2,0.9428]
["bitfinex","ETHUSD",1754232729520,3.07226562,3480.3,3480.2,0.4715]
["bitfinex","ETHUSD",1754232729828,3.07226562,3480.3,3480.2,0.9428]
["bitfinex","ETHUSD",1754232732735,0.145,3480.7,3480.2,0.9428]
["bitfinex","ETHUSD",1754232733032,0.145,3480.7,3480.3,7.59448252]
["bitfinex","ETHUSD",1754232733628,0.4877,3480.6,3480.3,6.65168252]
["bitfinex","ETHUSD",1754232733831,0.145,3480.7,3480.1,16.37224522]
["bitfinex","ETHUSD",1754232734033,0.9194,3480.5,3480.2,4.424]
["bitfinex","ETHUSD",1754232734233,0.144,3480.3,3480.2,4.424]
["bitfinex","ETHUSD",1754232734537,1.0634,3480.3,3480.2,4.424]
["bitfinex","ETHUSD",1754232735030,0.144,3480.3,3480.2,4.424]
["bitfinex","ETHUSD",1754232735229,0.4327,3480.7,3480.2,5.3379]
["bitfinex","ETHUSD",1754232735400,0.144,3480.4,3480.2,4.8955]
["bitfinex","ETHUSD",1754232735997,0.144,3480.4,3480.2,4.424]
["bitfinex","ETHUSD",1754232736204,0.144,3480.4,3480.3,0.4715]
["bitfinex","ETHUSD",1754232737396,0.144,3480.4,3480.2,4.424]
["bitfinex","ETHUSD",1754232737838,0.144,3480.4,3480.3,0.4715]
["bitfinex","ETHUSD",1754232739110,0.001,3480.7,3480.3,0.9428]
["bitfinex","ETHUSD",1754232739316,0.144,3480.6,3480.4,4.8945]
["bitfinex","ETHUSD",1754232739939,0.144,3480.6,3480.5,0.4715]
["bitfinex","ETHUSD",1754232740241,0.9194,3480.5,3479.9,0.4715]
["bitfinex","ETHUSD",1754232740442,0.4877,3480.4,3480.0,4.423]
["bitfinex","ETHUSD",1754232740738,0.4877,3480.3,3480.0,4.423]
["bitfinex","ETHUSD",1754232740906,0.4877,3480.3,3480.0,4.8945]
["bitfinex","ETHUSD",1754232741339,0.9194,3480.3,3480.0,4.423]
["bitfinex","ETHUSD",1754232742842,0.144,3480.4,3480.1,4.422]
["bitfinex","ETHUSD",1754232743038,0.144,3480.4,3480.1,4.8935]
["bitfinex","ETHUSD",1754232743403,0.144,3480.4,3480.1,4.422]
["bitfinex","ETHUSD",1754232743619,0.144,3480.4,3480.2,0.4715]
["bitfinex","ETHUSD",1754232743816,0.144,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232744536,0.6317,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232744762,1.0634,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232744927,0.144,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232745634,0.6317,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232745841,1.0634,3480.4,3480.3,4.422]
["bitfinex","ETHUSD",1754232746941,1.0634,3480.4,3479.9,1.86130452]
["bitfinex","ETHUSD",1754232747142,0.4877,3480.3,3480.0,6.23095497]
["bitfinex","ETHUSD",1754232747351,0.144,3480.4,3479.9,0.144]
["bitfinex","ETHUSD",1754232747563,1.0634,3480.2,3480.1,4.422]
["bitfinex","ETHUSD",1754232748533,0.6317,3480.2,3480.1,4.422]
["bitfinex","ETHUSD",1754232748861,0.144,3480.2,3480.1,4.422]
["bitfinex","ETHUSD",1754232751561,1.0556,3480.2,3480.1,7.422]
["bitfinex","ETHUSD",1754232752060,0.144,3480.2,3480.1,7.422]
["bitfinex","ETHUSD",1754232752276,0.144,3480.2,3480.1,9.83641452]
["bitfinex","ETHUSD",1754232752432,0.001,3480.7,3480.1,9.83641452]
["bitfinex","ETHUSD",1754232752433,0.144,3480.4,3480.1,10.76401452]
["bitfinex","ETHUSD",1754232752770,0.144,3480.4,3480.2,0.4939]
["bitfinex","ETHUSD",1754232752981,0.144,3480.4,3480.3,4.421]
["bitfinex","ETHUSD",1754232753127,0.144,3480.4,3480.3,4.9149]
["bitfinex","ETHUSD",1754232753828,0.144,3480.4,3480.3,5.3486]
["bitfinex","ETHUSD",1754232754962,0.001,3480.7,3480.3,5.3486]
["bitfinex","ETHUSD",1754232755140,0.144,3480.5,3480.3,4.9149]
["bitfinex","ETHUSD",1754232755331,0.144,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232755531,1.0556,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232755731,0.144,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232756247,0.6221,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232757577,0.144,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232758470,0.144,3480.5,3480.3,4.9149]
["bitfinex","ETHUSD",1754232759155,0.9116,3480.4,3480.3,4.421]
["bitfinex","ETHUSD",1754232759336,0.144,3480.5,3480.3,4.421]
["bitfinex","ETHUSD",1754232759969,0.144,3480.5,3480.3,4.9149]
["bitfinex","ETHUSD",1754232761781,0.144,3480.5,3480.3,4.95586]
["bitfinex","ETHUSD",1754232762067,0.001,3480.7,3480.4,1.0716]
["bitfinex","ETHUSD",1754232762283,0.001,3480.7,3480.6,16.22824522]
["bitfinex","ETHUSD",1754232762638,0.001,3480.7,3480.6,16.80594522]
["bitfinex","ETHUSD",1754232762861,0.001,3480.7,3480.6,19.47582574]
["bitfinex","ETHUSD",1754232768387,0.001,3480.7,3480.6,2.81388052]
["bitfinex","ETHUSD",1754232768676,0.001,3480.7,3480.6,5.0549]
["bitfinex","ETHUSD",1754232769271,0.001,3480.7,3480.6,21.28314522]
["bitfinex","ETHUSD",1754232769437,0.001,3480.7,3480.6,21.71684522]
["bitfinex","ETHUSD",1754232770385,0.001,3480.7,3480.6,0.144]
["bitfinex","ETHUSD",1754232770567,0.9126,3480.7,3480.6,4.417]
["bitfinex","ETHUSD",1754232772521,0.9126,3480.7,3480.4,0.144]
["bitfinex","ETHUSD",1754232772704,0.9116,3480.6,3480.5,4.417]
["bitfinex","ETHUSD",1754232774113,0.001,3480.7,3480.5,4.417]
["bitfinex","ETHUSD",1754232774318,0.4781,3480.6,3480.5,4.417]
["bitfinex","ETHUSD",1754232774487,0.4345,3480.7,3480.5,4.417]
["bitfinex","ETHUSD",1754232774994,0.9126,3480.7,3480.5,4.417]
["bitfinex","ETHUSD",1754232775315,0.4345,3480.7,3480.5,4.417]
["bitfinex","ETHUSD",1754232775479,0.4781,3480.6,3480.5,4.417]
["bitfinex","ETHUSD",1754232775687,0.9116,3480.6,3480.5,4.417]
["bitfinex","ETHUSD",1754232777334,0.001,3480.7,3480.5,6.97901452]
["bitfinex","ETHUSD",1754232777483,0.001,3480.7,3480.6,16.22824522]
["bitfinex","ETHUSD",1754232777920,0.001,3480.7,3480.6,17.15584522]
["bitfinex","ETHUSD",1754232778217,0.001,3480.7,3480.6,17.29984522]
["bitfinex","ETHUSD",1754232779520,0.001,3480.8,3480.6,17.29984522]
["bitfinex","ETHUSD",1754232779682,0.001,3480.8,3480.7,7.76404582]
["bitfinex","ETHUSD",1754232779886,0.001,3481.1,3480.7,7.73531597]
["bitfinex","ETHUSD",1754232780094,0.001,3481.1,3481.0,16.37224522]
["bitfinex","ETHUSD",1754232780306,0.001,3481.1,3481.0,20.78724522]
["bitfinex","ETHUSD",1754232780493,0.001,3481.1,3481.0,21.72204522]
["bitfinex","ETHUSD",1754232782328,0.001,3481.7,3481.0,21.72204522]
["bitfinex","ETHUSD",1754232782508,0.001,3481.7,3481.1,0.96352655]
["bitfinex","ETHUSD",1754232782709,0.001,3481.7,3481.2,6.73407718]
["bitfinex","ETHUSD",1754232783029,0.001,3481.7,3481.2,7.66887718]
["bitfinex","ETHUSD",1754232783327,0.001,3481.7,3481.6,16.22824522]
["bitfinex","ETHUSD",1754232783641,0.001,3481.7,3481.6,20.78724522]
["bitfinex","ETHUSD",1754232784130,0.001,3481.7,3481.6,21.72204522]
["bitfinex","ETHUSD",1754232784328,0.001,3481.7,3481.6,23.89424974]
["bitfinex","ETHUSD",1754232784698,0.001,3481.7,3481.6,23.44554974]
["bitfinex","ETHUSD",1754232784892,0.001,3481.7,3481.6,23.89424974]
["bitfinex","ETHUSD",1754232786404,0.001,3481.7,3481.6,19.03054974]
["bitfinex","ETHUSD",1754232786616,0.001,3481.7,3481.6,23.89324974]
["bitfinex","ETHUSD",1754232789744,0.001,3481.7,3481.6,23.44354974]
["bitfinex","ETHUSD",1754232790127,0.001,3481.7,3481.6,23.89224974]
["bitfinex","ETHUSD",1754232793222,0.1432,3482.9,3481.7,0.55]
["bitfinex","ETHUSD",1754232793549,0.9251,3482.6,3482.4,0.1432]
["bitfinex","ETHUSD",1754232793842,3.0,3483.4,3482.5,4.412]
["bitfinex","ETHUSD",1754232794045,0.1432,3482.6,3482.5,4.412]
["bitfinex","ETHUSD",1754232794251,0.1432,3482.6,3482.0,0.1432]
["bitfinex","ETHUSD",1754232794447,0.1432,3482.6,3481.4,7.3547]
["bitfinex","ETHUSD",1754232794448,0.9251,3482.6,3482.1,4.412]
["bitfinex","ETHUSD",1754232794615,0.1432,3482.2,3481.7,0.144]
["bitfinex","ETHUSD",1754232794816,0.1432,3481.9,3481.4,7.05]
["bitfinex","ETHUSD",1754232795030,0.9251,3481.8,3481.5,4.412]
["bitfinex","ETHUSD",1754232795265,0.9251,3481.7,3481.6,4.412]
["bitfinex","ETHUSD",1754232798038,0.9251,3481.7,3481.4,7.05]
["bitfinex","ETHUSD",1754232798242,0.1432,3481.9,3481.4,6.906]
["bitfinex","ETHUSD",1754232798243,0.9251,3481.6,3481.4,6.906]
["bitfinex","ETHUSD",1754232798436,0.144,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232798854,0.4599,3481.6,3481.4,6.906]
["bitfinex","ETHUSD",1754232799170,0.144,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232799790,0.9251,3481.6,3481.5,4.411]
["bitfinex","ETHUSD",1754232804174,0.144,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232804375,0.6039,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232804596,1.0691,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232805958,0.144,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232806863,0.6092,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232807595,0.144,3481.7,3481.5,4.411]
["bitfinex","ETHUSD",1754232807802,0.1432,3481.9,3481.5,7.22853452]
["bitfinex","ETHUSD",1754232807997,0.1432,3481.9,3481.6,0.4861]
["bitfinex","ETHUSD",1754232808301,0.1432,3481.9,3481.7,4.41]
["bitfinex","ETHUSD",1754232809597,1.0614,3481.9,3481.7,4.41]
["bitfinex","ETHUSD",1754232810584,0.1432,3481.9,3481.7,4.41]
["bitfinex","ETHUSD",1754232811036,0.1432,3482.0,3481.8,0.4567]
["bitfinex","ETHUSD",1754232811333,0.1432,3482.0,3481.9,4.41]
["bitfinex","ETHUSD",1754232811686,0.1432,3482.2,3481.9,4.8667]
["bitfinex","ETHUSD",1754232812329,0.6075,3482.2,3481.9,4.8667]
["bitfinex","ETHUSD",1754232812499,0.1432,3482.2,3481.9,4.74128828]
["bitfinex","ETHUSD",1754232812822,3.0,3482.5,3482.0,0.8883]
["bitfinex","ETHUSD",1754232812985,0.6075,3482.7,3482.2,0.1432]
["bitfinex","ETHUSD",1754232813191,3.99046562,3482.6,3482.3,4.409]
["bitfinex","ETHUSD",1754232813793,3.07226562,3482.6,3482.3,4.409]
["bitfinex","ETHUSD",1754232813990,0.9182,3482.5,3482.3,4.409]
["bitfinex","ETHUSD",1754232814521,0.9182,3482.4,3482.3,4.409]
["bitfinex","ETHUSD",1754232815186,0.9182,3482.4,3482.1,0.1432]
["bitfinex","ETHUSD",1754232815421,0.1432,3482.2,3481.5,0.144]
["bitfinex","ETHUSD",1754232815623,0.9182,3482.1,3481.6,4.409]
["bitfinex","ETHUSD",1754232815823,3.07226562,3482.6,3481.6,4.409]
["bitfinex","ETHUSD",1754232816120,0.9182,3482.0,3481.5,0.144]
["bitfinex","ETHUSD",1754232816320,0.1432,3481.9,3481.4,7.05]
["bitfinex","ETHUSD",1754232816521,0.1432,3481.9,3481.6,4.409]
["bitfinex","ETHUSD",1754232816721,0.9182,3481.8,3481.6,4.409]
["bitfinex","ETHUSD",1754232816930,0.9182,3481.8,3481.6,4.8643]
["bitfinex","ETHUSD",1754232817426,0.4643,3481.8,3481.6,4.8643]
["bitfinex","ETHUSD",1754232818202,0.9182,3481.8,3481.6,4.8643]
["bitfinex","ETHUSD",1754232818709,0.4539,3481.8,3481.6,4.8643]
["bitfinex","ETHUSD",1754232818912,0.4643,3481.7,3481.6,4.8643]
["bitfinex","ETHUSD",1754232819424,0.9182,3481.7,3481.6,4.408]
["bitfinex","ETHUSD",1754232819603,1.0622,3481.7,3481.6,4.408]
["bitfinex","ETHUSD",1754232826160,1.0622,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754232826461,0.144,3481.7,3481.6,4.408]
["bitfinex","ETHUSD",1754232826659,33.0,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232826848,36.32214707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232827052,36.78644707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232828966,39.85871269,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232834414,6.07226562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232834580,6.21626562,3481.6,3481.5,0.4587]
["bitfinex","ETHUSD",1754232834990,6.21626562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232835386,6.68056562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232835594,3.07226562,3481.6,3481.5,0.8903]
["bitfinex","ETHUSD",1754232835776,3.07226562,3481.6,3481.5,2.60215452]
["bitfinex","ETHUSD",1754232837372,3.07226562,3481.6,3481.5,0.8903]
["bitfinex","ETHUSD",1754232841745,3.07226562,3481.6,3481.5,0.4587]
["bitfinex","ETHUSD",1754232841953,3.07226562,3481.6,3481.5,4.8647]
["bitfinex","ETHUSD",1754232842251,3.07226562,3481.6,3481.5,4.408]
["bitfinex","ETHUSD",1754232842457,3.07226562,3481.6,3481.5,5.3302]
["bitfinex","ETHUSD",1754232842750,3.07226562,3481.6,3481.5,7.50044452]
["bitfinex","ETHUSD",1754232844105,0.001,3481.7,3481.5,7.50044452]
["bitfinex","ETHUSD",1754232844310,0.001,3481.7,3481.6,17.17916764]
["bitfinex","ETHUSD",1754232844510,0.001,3481.7,3481.6,17.15044522]
["bitfinex","ETHUSD",1754232844846,0.001,3481.7,3481.6,17.26556922]
["bitfinex","ETHUSD",1754232845257,0.001,3481.7,3481.6,4.8836]
["bitfinex","ETHUSD",1754232845442,0.001,3481.7,3481.6,5.3282]
["bitfinex","ETHUSD",1754232845651,0.001,3481.7,3481.6,5.87562]
["bitfinex","ETHUSD",1754232846155,0.001,3481.7,3481.6,1.46962]
["bitfinex","ETHUSD",1754232846364,0.001,3481.7,3481.6,4.8826]
["bitfinex","ETHUSD",1754232846564,0.001,3481.7,3481.6,5.3272]
["bitfinex","ETHUSD",1754232848441,0.001,3481.7,3481.6,21.58416764]
["bitfinex","ETHUSD",1754232848645,0.001,3481.7,3481.6,21.55544522]
["bitfinex","ETHUSD",1754232849274,0.001,3481.7,3481.6,4.8826]
["bitfinex","ETHUSD",1754232849458,0.001,3481.7,3481.6,5.83006]
["bitfinex","ETHUSD",1754232850251,0.001,3481.7,3481.6,22.05830522]
["bitfinex","ETHUSD",1754232857703,0.001,3481.7,3481.6,22.20230522]
["bitfinex","ETHUSD",1754232861610,0.001,3481.7,3481.6,22.60830522]
["bitfinex","ETHUSD",1754232861787,0.001,3481.7,3481.6,22.75230522]
["bitfinex","ETHUSD",1754232865711,0.001,3481.7,3481.6,22.75030522]
["bitfinex","ETHUSD",1754232866109,0.001,3481.7,3481.6,21.27810522]
["bitfinex","ETHUSD",1754232866304,0.001,3481.7,3481.6,16.87510522]
["bitfinex","ETHUSD",1754232866529,0.001,3481.7,3481.6,21.27710522]
["bitfinex","ETHUSD",1754232866944,0.9169,3481.7,3481.6,5.04886]
["bitfinex","ETHUSD",1754232867112,0.9169,3481.7,3481.6,4.546]
["bitfinex","ETHUSD",1754232867748,0.001,3481.7,3481.6,4.546]
["bitfinex","ETHUSD",1754232868244,0.001,3481.7,3481.6,21.25184522]
["bitfinex","ETHUSD",1754232868920,0.001,3481.7,3481.6,20.77424522]
["bitfinex","ETHUSD",1754232869132,0.9544,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1754232869341,0.9544,3481.7,3481.6,4.546]
["bitfinex","ETHUSD",1754232870659,0.9544,3481.7,3481.6,0.144]
["bitfinex","ETHUSD",1754232870957,0.9544,3481.7,3481.6,4.546]
["bitfinex","ETHUSD",1754232871462,0.9544,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232874070,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232874273,0.001,3481.7,3481.6,6.47962452]
["bitfinex","ETHUSD",1754232874577,0.001,3481.7,3481.6,4.8922]
["bitfinex","ETHUSD",1754232875277,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232875684,0.9544,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232876973,0.9544,3481.7,3481.5,0.146]
["bitfinex","ETHUSD",1754232877182,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232877645,0.9544,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232878448,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232879260,0.4956,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232879876,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232882177,0.001,3481.7,3481.6,4.8922]
["bitfinex","ETHUSD",1754232883284,0.001,3481.7,3481.6,5.3614]
["bitfinex","ETHUSD",1754232883786,0.001,3481.7,3481.6,4.8922]
["bitfinex","ETHUSD",1754232884860,0.001,3481.7,3481.6,4.402]
["bitfinex","ETHUSD",1754232885056,0.4956,3481.7,3481.5,0.146]
["bitfinex","ETHUSD",1754232885262,0.9534,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232885457,0.4588,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232885788,0.9534,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232885990,0.9534,3481.6,3481.5,4.403]
["bitfinex","ETHUSD",1754232886156,1.36334,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232889093,34.43560562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232889291,34.72360562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232889601,34.43560562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232900707,33.48220562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232900907,34.43900562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232907420,36.48220562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232907622,41.83800562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232911619,40.88120562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232912931,41.37880562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232913722,41.83800562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232919033,38.83800562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232919711,41.83800562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232923443,36.48220562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232923606,40.87920562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232923807,40.87920562,3481.6,3481.5,0.4962]
["bitfinex","ETHUSD",1754232925032,40.87920562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232925345,36.48220562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232925548,40.87920562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232927053,37.87920562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232927350,37.87920562,3481.6,3481.5,0.9245]
["bitfinex","ETHUSD",1754232927725,37.87920562,3481.6,3481.5,0.4962]
["bitfinex","ETHUSD",1754232928067,38.33840562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232928230,41.83600562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232929469,42.12400562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232929759,36.48220562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232929963,40.46926562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232930519,40.46926562,3481.6,3481.5,0.4914]
["bitfinex","ETHUSD",1754232934753,40.46926562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754232934959,3.07226562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232945369,6.07226562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232946878,6.07226562,3481.6,3481.5,0.4914]
["bitfinex","ETHUSD",1754232947032,6.07226562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232948878,6.07226562,3481.6,3481.5,0.4914]
["bitfinex","ETHUSD",1754232949074,6.07226562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232949639,3.07226562,3481.6,3481.5,0.9538]
["bitfinex","ETHUSD",1754232949844,3.07226562,3481.6,3481.5,2.68947701]
["bitfinex","ETHUSD",1754232953354,3.07226562,3481.6,3481.5,7.08247701]
["bitfinex","ETHUSD",1754232958265,0.001,3481.7,3481.5,7.08247701]
["bitfinex","ETHUSD",1754232958600,0.001,3481.7,3481.6,17.18004522]
["bitfinex","ETHUSD",1754232958803,0.001,3481.7,3481.6,17.32404522]
["bitfinex","ETHUSD",1754232959000,0.001,3481.7,3481.6,19.63891744]
["bitfinex","ETHUSD",1754232960871,0.001,3481.7,3481.6,20.18891744]
["bitfinex","ETHUSD",1754232964387,30.0,3483.7,3481.7,0.55]
["bitfinex","ETHUSD",1754232964589,0.115119,3484.4,3481.7,0.55]
["bitfinex","ETHUSD",1754232964590,0.4706,3483.3,3483.0,0.1432]
["bitfinex","ETHUSD",1754232964787,0.4577,3483.2,3481.8,2.74221403]
["bitfinex","ETHUSD",1754232965118,0.4706,3483.1,3482.1,0.1432]
["bitfinex","ETHUSD",1754232965424,0.4706,3483.1,3482.2,4.391]
["bitfinex","ETHUSD",1754232965622,0.4577,3483.0,3482.2,4.391]
["bitfinex","ETHUSD",1754232965819,0.4706,3482.9,3482.3,4.391]
["bitfinex","ETHUSD",1754232966023,30.0,3482.7,3481.5,0.002]
["bitfinex","ETHUSD",1754232966322,3.0,3482.5,3481.6,4.534]
["bitfinex","ETHUSD",1754232966487,0.9283,3482.6,3481.6,4.534]
["bitfinex","ETHUSD",1754232966820,0.9283,3482.5,3481.9,0.1432]
["bitfinex","ETHUSD",1754232967025,1.32113,3482.4,3482.0,4.39]
["bitfinex","ETHUSD",1754232967218,3.0,3483.2,3482.0,4.39]
["bitfinex","ETHUSD",1754232967390,0.9283,3482.3,3482.0,4.39]
["bitfinex","ETHUSD",1754232967725,0.4706,3482.2,3482.0,4.39]
["bitfinex","ETHUSD",1754232968023,0.4577,3482.2,3482.0,4.39]
["bitfinex","ETHUSD",1754232968319,0.9283,3482.1,3482.0,4.39]
["bitfinex","ETHUSD",1754232968823,0.9283,3482.1,3481.9,0.1432]
["bitfinex","ETHUSD",1754232968997,30.55,3483.1,3482.0,4.39]
["bitfinex","ETHUSD",1754232969197,3.0,3482.8,3482.0,4.39]
["bitfinex","ETHUSD",1754232969401,0.55,3483.2,3482.0,4.39]
["bitfinex","ETHUSD",1754232969701,3.0,3482.8,3482.0,4.39]
["bitfinex","ETHUSD",1754232969912,3.0,3483.0,3482.0,4.39]
["bitfinex","ETHUSD",1754232970120,3.0,3482.5,3482.0,4.39]
["bitfinex","ETHUSD",1754232970338,0.9283,3482.4,3482.0,4.39]
["bitfinex","ETHUSD",1754232970818,0.9283,3482.3,3482.0,4.39]
["bitfinex","ETHUSD",1754232971022,40.0,3482.8,3482.0,4.39]
["bitfinex","ETHUSD",1754232971238,0.9283,3482.2,3482.0,4.39]
["bitfinex","ETHUSD",1754232971441,3.65428656,3482.9,3482.0,4.39]
["bitfinex","ETHUSD",1754232971586,0.9283,3482.1,3482.0,4.39]
["bitfinex","ETHUSD",1754232972530,0.9283,3482.1,3481.9,4.39]
["bitfinex","ETHUSD",1754232972898,0.4577,3482.1,3481.9,4.39]
["bitfinex","ETHUSD",1754232973198,0.4706,3482.0,3481.9,4.39]
["bitfinex","ETHUSD",1754232973723,0.9283,3482.0,3481.9,4.39]
["bitfinex","ETHUSD",1754232974898,0.9283,3482.0,3481.6,0.6085]
["bitfinex","ETHUSD",1754232975096,0.9283,3482.0,3481.7,4.39]
["bitfinex","ETHUSD",1754232975289,0.9283,3482.0,3481.7,5.35217]
["bitfinex","ETHUSD",1754232975494,0.4706,3482.0,3481.7,5.35217]
["bitfinex","ETHUSD",1754232975796,0.001,3482.1,3481.8,0.4625]
["bitfinex","ETHUSD",1754232976008,0.4716,3482.1,3481.8,0.4625]
["bitfinex","ETHUSD",1754232976397,0.001,3482.1,3481.6,0.146]
["bitfinex","ETHUSD",1754232976691,0.9283,3482.0,3481.9,4.39]
["bitfinex","ETHUSD",1754232978024,0.001,3482.1,3481.9,4.39]
["bitfinex","ETHUSD",1754232978531,0.9293,3482.1,3481.9,4.39]
["bitfinex","ETHUSD",1754232979092,0.4587,3482.1,3481.9,4.39]
["bitfinex","ETHUSD",1754232979328,0.4706,3482.0,3481.9,4.39]
["bitfinex","ETHUSD",1754232980438,0.9283,3482.0,3481.9,4.39]
["bitfinex","ETHUSD",1754232981346,0.9283,3482.0,3481.9,4.389]
["bitfinex","ETHUSD",1754232984635,0.001,3482.1,3481.9,4.389]
["bitfinex","ETHUSD",1754232984802,0.9293,3482.1,3481.9,4.389]
["bitfinex","ETHUSD",1754232985735,0.9293,3482.1,3481.7,0.4625]
["bitfinex","ETHUSD",1754232985911,0.9293,3482.1,3481.9,4.389]
["bitfinex","ETHUSD",1754232987044,0.001,3482.1,3481.9,4.389]
["bitfinex","ETHUSD",1754232987243,0.9283,3482.0,3481.9,4.389]
["bitfinex","ETHUSD",1754232989112,0.4706,3482.0,3481.9,4.389]
["bitfinex","ETHUSD",1754232989312,0.001,3482.1,3481.9,4.389]
["bitfinex","ETHUSD",1754232989719,0.4691,3482.1,3481.7,0.4625]
["bitfinex","ETHUSD",1754232989927,0.4691,3482.1,3482.0,4.389]
["bitfinex","ETHUSD",1754232990246,0.4691,3482.1,3481.8,0.4966]
["bitfinex","ETHUSD",1754232990442,0.4691,3482.1,3482.0,4.388]
["bitfinex","ETHUSD",1754232992855,0.9146,3482.1,3482.0,4.388]
["bitfinex","ETHUSD",1754232995380,0.4691,3482.1,3481.9,4.388]
["bitfinex","ETHUSD",1754232995852,0.001,3482.1,3481.9,4.8846]
["bitfinex","ETHUSD",1754232997464,0.001,3482.1,3481.9,4.388]
["bitfinex","ETHUSD",1754232997676,0.001,3482.1,3482.0,0.4966]
["bitfinex","ETHUSD",1754232998781,0.001,3482.1,3482.0,17.25613522]
["bitfinex","ETHUSD",1754232998958,0.001,3482.1,3482.0,17.68443522]
["bitfinex","ETHUSD",1754232999125,0.001,3482.1,3482.0,17.82763522]
["bitfinex","ETHUSD",1754232999722,0.001,3482.1,3482.0,1.59939]
["bitfinex","ETHUSD",1754233003397,0.001,3482.1,3482.0,1.62810912]
["bitfinex","ETHUSD",1754233003548,0.001,3482.7,3482.4,16.22824522]
["bitfinex","ETHUSD",1754233003748,0.001,3482.7,3482.5,6.03853952]
["bitfinex","ETHUSD",1754233003983,0.001,3482.7,3482.6,0.1432]
["bitfinex","ETHUSD",1754233004368,0.001,3482.7,3482.6,1.0681]
["bitfinex","ETHUSD",1754233004865,0.001,3482.7,3482.6,0.1432]
["bitfinex","ETHUSD",1754233005072,0.001,3482.7,3482.6,1.0681]
["bitfinex","ETHUSD",1754233005249,0.001,3482.7,3482.6,3.39871697]
["bitfinex","ETHUSD",1754233007070,0.001,3482.7,3482.6,8.23021697]
["bitfinex","ETHUSD",1754233010390,0.001,3482.7,3482.6,6.85981697]
["bitfinex","ETHUSD",1754233010824,0.001,3482.7,3482.6,7.35641697]
["bitfinex","ETHUSD",1754233011560,0.001,3482.7,3482.6,7.78371697]
["bitfinex","ETHUSD",1754233013294,0.001,3482.7,3482.6,7.64051697]
["bitfinex","ETHUSD",1754233013592,0.001,3482.7,3482.6,7.78371697]
["bitfinex","ETHUSD",1754233014003,0.001,3482.7,3482.6,8.25181697]
["bitfinex","ETHUSD",1754233019197,0.001,3483.1,3482.6,8.25181697]
["bitfinex","ETHUSD",1754233019403,0.001,3483.1,3483.0,16.22824522]
["bitfinex","ETHUSD",1754233019730,0.001,3483.1,3483.0,20.75544522]
["bitfinex","ETHUSD",1754233021285,0.9579,3483.1,3483.0,16.37144522]
["bitfinex","ETHUSD",1754233021485,0.9579,3483.1,3483.0,20.75544522]
["bitfinex","ETHUSD",1754233021797,0.9579,3483.1,3483.0,4.384]
["bitfinex","ETHUSD",1754233023385,0.001,3483.1,3483.0,4.384]
["bitfinex","ETHUSD",1754233023898,0.4916,3483.1,3483.0,4.384]
["bitfinex","ETHUSD",1754233024102,0.9579,3483.1,3483.0,4.384]
["bitfinex","ETHUSD",1754233025008,0.9579,3483.1,3482.7,0.1432]
["bitfinex","ETHUSD",1754233025188,0.9569,3483.0,3482.8,4.383]
["bitfinex","ETHUSD",1754233025388,0.9569,3482.9,3482.8,4.383]
["bitfinex","ETHUSD",1754233026102,0.4906,3482.9,3482.8,4.383]
["bitfinex","ETHUSD",1754233026514,0.9569,3482.9,3482.8,4.383]
["bitfinex","ETHUSD",1754233026904,0.4906,3482.9,3482.8,4.383]
["bitfinex","ETHUSD",1754233027106,0.9579,3483.1,3482.7,0.1432]
["bitfinex","ETHUSD",1754233027412,0.9569,3483.0,3482.8,4.383]
["bitfinex","ETHUSD",1754233027626,0.4906,3482.9,3482.8,4.383]
["bitfinex","ETHUSD",1754233029744,0.4663,3483.0,3482.8,4.383]
["bitfinex","ETHUSD",1754233029890,0.4916,3483.1,3482.8,4.383]
["bitfinex","ETHUSD",1754233030091,0.001,3483.1,3482.9,16.25695692]
["bitfinex","ETHUSD",1754233030290,0.001,3483.1,3483.0,4.383]
["bitfinex","ETHUSD",1754233032227,0.9579,3483.1,3483.0,4.383]
["bitfinex","ETHUSD",1754233033105,0.001,3483.1,3483.0,4.383]
["bitfinex","ETHUSD",1754233033310,0.4916,3483.1,3482.9,16.37144522]
["bitfinex","ETHUSD",1754233033508,0.9579,3483.1,3483.0,4.382]
["bitfinex","ETHUSD",1754233033819,0.9579,3483.1,3482.9,16.37144522]
["bitfinex","ETHUSD",1754233034015,0.001,3483.1,3483.0,4.382]
["bitfinex","ETHUSD",1754233035232,0.9579,3483.1,3483.0,4.382]
["bitfinex","ETHUSD",1754233036056,0.9579,3483.1,3482.9,0.1432]
["bitfinex","ETHUSD",1754233036347,3.9569,3483.0,3482.9,4.5252]
["bitfinex","ETHUSD",1754233036547,4.35269,3483.0,3482.9,4.5252]
["bitfinex","ETHUSD",1754233036747,4.35269,3483.0,3482.0,0.4708]
["bitfinex","ETHUSD",1754233037050,0.9569,3482.9,3482.2,0.1432]
["bitfinex","ETHUSD",1754233037250,3.0,3483.0,3482.3,4.382]
["bitfinex","ETHUSD",1754233037456,0.9569,3482.8,3482.3,4.382]
["bitfinex","ETHUSD",1754233037917,3.0,3483.0,3482.3,4.382]
["bitfinex","ETHUSD",1754233037918,0.9569,3482.7,3482.3,4.382]
["bitfinex","ETHUSD",1754233038118,3.0,3483.0,3482.6,0.002]
["bitfinex","ETHUSD",1754233038359,3.0,3483.0,3482.7,4.382]
["bitfinex","ETHUSD",1754233038641,0.9569,3482.9,3482.7,4.382]
["bitfinex","ETHUSD",1754233039119,3.3001,3483.0,3482.7,4.382]
["bitfinex","ETHUSD",1754233039350,0.9569,3482.8,3482.7,4.382]
["bitfinex","ETHUSD",1754233039525,0.9569,3482.8,3482.6,0.002]
["bitfinex","ETHUSD",1754233039526,33.0,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754233039724,36.82514707,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754233048246,40.44741269,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754233048776,40.73541269,3482.7,3482.6,0.002]
["bitfinex","ETHUSD",1754233056112,0.55,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754233056415,36.62026562,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754233056610,40.42491269,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754233057012,40.71291269,3482.1,3482.0,0.002]
["bitfinex","ETHUSD",1754233063148,3.55,3481.8,3481.6,0.002]
["bitfinex","ETHUSD",1754233063459,37.933,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233063658,41.71750573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233069055,42.17940573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233069358,42.65390573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233070032,42.17940573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233070719,41.71750573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233071631,41.16750573,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233071830,6.06826562,3481.7,3481.6,0.4661]
["bitfinex","ETHUSD",1754233072032,3.06826562,3481.7,3481.6,0.4661]
["bitfinex","ETHUSD",1754233072356,3.06826562,3481.7,3481.6,0.9629]
["bitfinex","ETHUSD",1754233082188,0.001,3482.0,3481.6,0.9629]
["bitfinex","ETHUSD",1754233082490,0.001,3482.0,3481.7,0.9242]
["bitfinex","ETHUSD",1754233082691,3.0,3481.8,3481.6,0.002]
["bitfinex","ETHUSD",1754233082986,36.79104707,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233085288,40.40931269,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754233091803,36.06626562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754233092003,41.37006562,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754233092209,44.23831269,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754233093108,44.35351369,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754233102304,6.61426562,3481.4,3481.3,0.002]
["bitfinex","ETHUSD",1754233102503,40.99526562,3481.4,3481.3,0.002]
["bitfinex","ETHUSD",1754233102815,41.91806562,3481.4,3481.3,0.002]
["bitfinex","ETHUSD",1754233103005,42.93440573,3481.4,3481.3,0.002]
["bitfinex","ETHUSD",1754233105338,42.93440573,3481.4,3479.6,0.4458]
["bitfinex","ETHUSD",1754233105339,1.727,3481.0,3479.6,0.4458]
["bitfinex","ETHUSD",1754233105484,0.55,3480.5,3479.8,0.4804]
["bitfinex","ETHUSD",1754233105684,37.93,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233105908,41.72104707,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233106110,42.20144707,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233106313,42.20144707,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233106810,42.20144707,3480.4,3479.7,0.4804]
["bitfinex","ETHUSD",1754233107019,42.20144707,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233107689,42.34655782,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233110796,45.41082344,3480.4,3479.8,0.4804]
["bitfinex","ETHUSD",1754233111019,45.41082344,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233111217,46.05108333,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233111522,46.05108333,3480.4,3479.8,0.4658]
["bitfinex","ETHUSD",1754233112235,45.7397168,3480.4,3479.6,0.4678]
["bitfinex","ETHUSD",1754233112416,45.7397168,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233112618,45.7397168,3480.4,3479.7,0.4658]
["bitfinex","ETHUSD",1754233112819,45.7397168,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233113040,45.7397168,3480.4,3479.8,0.4658]
["bitfinex","ETHUSD",1754233114436,45.7397168,3480.4,3479.9,0.4658]
["bitfinex","ETHUSD",1754233114806,44.8169168,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754233115004,44.48802344,3480.4,3480.3,0.4678]
["bitfinex","ETHUSD",1754233115330,44.48802344,3480.4,3480.3,0.002]
["bitfinex","ETHUSD",1754233120828,40.10802344,3480.4,3480.3,0.002]
["bitfinex","ETHUSD",1754233121030,40.44526562,3480.4,3480.3,0.9251]
["bitfinex","ETHUSD",1754233121901,40.58712766,3480.4,3480.3,0.9251]
["bitfinex","ETHUSD",1754233122204,40.44526562,3480.4,3480.3,0.9251]
["bitfinex","ETHUSD",1754233124732,40.44526562,3480.4,3480.3,0.8751]
["bitfinex","ETHUSD",1754233126332,37.44526562,3480.4,3480.3,0.8751]
["bitfinex","ETHUSD",1754233126734,40.44526562,3480.4,3480.3,0.8751]
["bitfinex","ETHUSD",1754233126938,37.44526562,3480.4,3480.3,0.8251]
["bitfinex","ETHUSD",1754233128254,33.06426562,3480.4,3480.3,0.8251]
["bitfinex","ETHUSD",1754233128453,37.44526562,3480.4,3480.3,0.8251]
["bitfinex","ETHUSD",1754233129311,33.06426562,3480.4,3480.3,0.8251]
["bitfinex","ETHUSD",1754233129615,3.06426562,3480.4,3480.3,0.8251]
["bitfinex","ETHUSD",1754233132151,3.06426562,3480.4,3480.3,0.9231]
["bitfinex","ETHUSD",1754233132836,3.06426562,3480.4,3480.3,2.63823452]
["bitfinex","ETHUSD",1754233135448,6.06426562,3480.4,3480.3,2.63823452]
["bitfinex","ETHUSD",1754233135659,6.06426562,3480.4,3480.3,0.9231]
["bitfinex","ETHUSD",1754233141464,3.0,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754233141759,3.0,3480.3,3480.0,0.8958]
["bitfinex","ETHUSD",1754233141760,30.0,3480.3,3480.0,0.8958]
["bitfinex","ETHUSD",1754233141965,3.0,3480.3,3480.1,0.463]
["bitfinex","ETHUSD",1754233142687,3.0,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754233142838,3.4885,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754233143044,13.4885,3480.3,3480.0,0.463]
["bitfinex","ETHUSD",1754233143264,13.0,3480.3,3480.1,0.463]
["bitfinex","ETHUSD",1754233143587,3.0,3480.3,3480.1,0.463]
["bitfinex","ETHUSD",1754233144747,3.0,3480.3,3480.0,0.4328]
["bitfinex","ETHUSD",1754233144947,3.0,3480.3,3480.0,0.8958]
["bitfinex","ETHUSD",1754233145461,3.0,3480.3,3480.0,0.463]
["bitfinex","ETHUSD",1754233146072,3.9304,3480.3,3480.0,0.463]
["bitfinex","ETHUSD",1754233146378,0.4885,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754233146581,30.0,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754233146883,3.06426562,3480.1,3480.0,0.463]
["bitfinex","ETHUSD",1754233147646,3.06426562,3480.1,3479.9,0.002]
["bitfinex","ETHUSD",1754233147966,3.06426562,3480.1,3479.9,0.465]
["bitfinex","ETHUSD",1754233148171,3.06426562,3480.1,3479.9,0.002]
["bitfinex","ETHUSD",1754233148369,3.06426562,3480.1,3480.0,0.463]
["bitfinex","ETHUSD",1754233148958,6.06426562,3480.1,3480.0,0.463]
["bitfinex","ETHUSD",1754233150763,3.0,3480.0,3479.9,0.4348]
["bitfinex","ETHUSD",1754233151089,33.0,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233151251,3.0,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233155598,38.64353218,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233155888,37.28246562,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233156875,38.96962964,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233157972,39.51962964,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233160958,40.22072286,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233161258,42.38787671,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754233161461,3.55,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754233161681,37.379,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754233161861,39.93416892,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754233162072,42.80241599,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754233163889,34.62476892,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754233164069,4.62476892,3479.7,3479.6,0.4348]
["bitfinex","ETHUSD",1754233164698,4.62476892,3479.7,3479.6,0.8978]
["bitfinex","ETHUSD",1754233173527,4.62096103,3479.7,3479.6,0.8978]
["bitfinex","ETHUSD",1754233196929,4.62096103,3479.7,3479.2,0.002]
["bitfinex","ETHUSD",1754233196930,40.0,3479.5,3479.2,0.002]
["bitfinex","ETHUSD",1754233197128,30.0,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233197557,31.65784328,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233197758,32.54594328,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233197955,34.97739035,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233198172,35.41419035,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233199985,38.41419035,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233202685,41.47645597,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233206389,40.58835597,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233207894,41.05675597,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233208258,41.50435597,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233208889,41.05675597,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754233210228,30.0,3479.1,3478.9,2.8537]
["bitfinex","ETHUSD",1754233210432,30.0,3479.1,3478.9,2.38]
["bitfinex","ETHUSD",1754233210602,33.0,3479.1,3479.0,0.4737]
["bitfinex","ETHUSD",1754233213922,3.0,3479.0,3478.9,0.4385]
["bitfinex","ETHUSD",1754233214124,3.0,3479.0,3478.9,0.9122]
["bitfinex","ETHUSD",1754233214626,7.44228447,3479.2,3478.9,0.9122]
["bitfinex","ETHUSD",1754233214793,6.06226562,3479.0,3478.9,0.4385]
["bitfinex","ETHUSD",1754233214988,6.06226562,3479.0,3478.8,0.002]
["bitfinex","ETHUSD",1754233215490,6.06226562,3479.0,3478.8,0.4757]
["bitfinex","ETHUSD",1754233216024,33.916,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233216275,36.78424707,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233216421,38.35485309,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233217023,47.55390305,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233217258,49.28290305,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233217428,48.41866805,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233219662,47.50128486,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233219973,45.42911871,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233220845,49.28290305,3478.9,3478.8,0.002]
["bitfinex","ETHUSD",1754233221045,0.55,3478.5,3478.2,0.002]
["bitfinex","ETHUSD",1754233221293,33.8378,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754233221652,40.05278434,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754233221946,41.67789899,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754233222153,42.6882391,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754233223547,33.55,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1754233223767,0.55,3477.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233223968,0.55,3477.3,3476.8,0.002]
["bitfinex","ETHUSD",1754233224293,33.55,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233224486,37.932,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233224686,39.33833736,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233225206,38.78833736,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233225406,34.40633736,3476.9,3476.8,0.9142]
["bitfinex","ETHUSD",1754233225973,37.27458443,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233226182,41.80032165,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233226379,42.35032165,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233227583,42.79792165,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233227907,43.73610484,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233229372,44.18730599,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233230206,44.21350599,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233230405,44.21650599,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233230609,39.94487499,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233230805,44.33187499,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233231008,39.00267499,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233231213,42.46969065,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233232220,42.93947384,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233233285,43.39067499,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233233691,43.67847499,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233234016,42.27410484,3476.9,3476.8,0.5018]
["bitfinex","ETHUSD",1754233234221,38.33730599,3476.9,3476.8,0.5018]
["bitfinex","ETHUSD",1754233234390,43.27530599,3476.9,3476.8,0.5018]
["bitfinex","ETHUSD",1754233235319,38.88730599,3476.9,3476.8,0.5018]
["bitfinex","ETHUSD",1754233235521,31.40633736,3476.9,3476.8,0.9524]
["bitfinex","ETHUSD",1754233235690,37.46860298,3476.9,3476.8,0.9524]
["bitfinex","ETHUSD",1754233235893,34.46860298,3476.9,3476.8,0.9524]
["bitfinex","ETHUSD",1754233236096,37.46860298,3476.9,3476.8,0.9524]
["bitfinex","ETHUSD",1754233238007,7.46860298,3476.9,3476.8,0.9524]
["bitfinex","ETHUSD",1754233259084,7.46860298,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233259292,44.04156443,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233259496,44.96744762,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233259679,46.69644762,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233259885,46.98424762,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233260099,47.38921075,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233263002,47.09962062,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233264764,44.18282062,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233265210,45.08282062,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233266506,44.96744762,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233267783,61.48349284,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233268981,61.49349284,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233270320,61.60886584,3476.9,3476.8,0.002]
["bitfinex","ETHUSD",1754233270935,3.55,3476.7,3476.4,0.002]
["bitfinex","ETHUSD",1754233271223,33.55,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233271432,34.47098434,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233271610,35.37098434,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233271817,37.09998434,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233273119,53.32822956,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233273285,55.44961633,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233274731,55.73741633,3476.5,3476.4,0.002]
["bitfinex","ETHUSD",1754233275234,36.48778434,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754233275398,36.77737447,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754233275728,43.07971458,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754233279822,3.2878,3475.9,3475.8,0.4682]
["bitfinex","ETHUSD",1754233279990,33.55,3475.8,3475.7,0.4441]
["bitfinex","ETHUSD",1754233280194,35.21784464,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233280394,36.50134212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233282110,36.96954212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233282490,37.42564212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233282692,37.86954212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233283821,42.26054212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233284618,41.36054212,3475.8,3475.7,0.002]
["bitfinex","ETHUSD",1754233285044,36.60626562,3475.4,3475.3,0.9103]
["bitfinex","ETHUSD",1754233285228,3.55,3475.3,3475.1,0.4682]
["bitfinex","ETHUSD",1754233285441,40.99626562,3475.2,3473.5,6.918]
["bitfinex","ETHUSD",1754233285637,40.0,3474.7,3473.5,6.918]
["bitfinex","ETHUSD",1754233285835,40.0,3474.4,3473.5,6.918]
["bitfinex","ETHUSD",1754233286153,3.05626562,3474.3,3473.6,3.22492452]
["bitfinex","ETHUSD",1754233286353,3.05626562,3474.3,3473.6,2.31462452]
["bitfinex","ETHUSD",1754233286564,3.05626562,3474.3,3473.7,0.9103]
["bitfinex","ETHUSD",1754233286732,3.05626562,3474.3,3473.8,0.9103]
["bitfinex","ETHUSD",1754233287131,3.05626562,3474.3,3473.9,0.9103]
["bitfinex","ETHUSD",1754233287455,3.05051246,3474.3,3474.0,0.9103]
["bitfinex","ETHUSD",1754233287768,3.05051246,3474.3,3473.6,2.31462452]
["bitfinex","ETHUSD",1754233287769,3.05051246,3474.3,3474.1,0.9103]
["bitfinex","ETHUSD",1754233287966,3.05051246,3474.3,3474.2,0.4421]
["bitfinex","ETHUSD",1754233288124,3.05051246,3474.3,3474.2,0.9103]
["bitfinex","ETHUSD",1754233288321,36.60051246,3474.3,3474.2,0.9103]
["bitfinex","ETHUSD",1754233288621,36.60051246,3474.3,3474.0,0.4421]
["bitfinex","ETHUSD",1754233288622,33.0,3474.1,3474.0,0.4421]
["bitfinex","ETHUSD",1754233288940,40.0,3473.7,3473.5,0.4773]
["bitfinex","ETHUSD",1754233289255,40.0,3473.7,3472.3,0.8]
["bitfinex","ETHUSD",1754233289257,0.55,3473.2,3472.3,0.8]
["bitfinex","ETHUSD",1754233289564,0.45120115,3473.6,3472.3,0.8]
["bitfinex","ETHUSD",1754233289565,3.0,3473.5,3472.4,0.4314]
["bitfinex","ETHUSD",1754233289859,3.0,3472.9,3472.5,0.4773]
["bitfinex","ETHUSD",1754233290028,0.97681143,3473.6,3472.6,0.4314]
["bitfinex","ETHUSD",1754233290029,3.0,3473.4,3472.6,0.4314]
["bitfinex","ETHUSD",1754233290222,3.0,3473.1,3472.3,0.8]
["bitfinex","ETHUSD",1754233290458,0.45120115,3473.3,3472.3,0.8]
["bitfinex","ETHUSD",1754233290459,43.55,3472.8,3472.7,0.9087]
["bitfinex","ETHUSD",1754233290769,33.0,3472.8,3472.7,0.9087]
["bitfinex","ETHUSD",1754233291286,33.0,3472.8,3472.3,0.8]
["bitfinex","ETHUSD",1754233291287,33.0,3472.7,3472.4,0.4314]
["bitfinex","ETHUSD",1754233291510,33.55,3472.4,3472.3,0.8]
["bitfinex","ETHUSD",1754233292015,33.55,3472.4,3472.3,1.7087]
["bitfinex","ETHUSD",1754233292016,36.14394574,3472.4,3472.3,1.7087]
["bitfinex","ETHUSD",1754233292173,36.14394574,3472.4,3472.3,1.2773]
["bitfinex","ETHUSD",1754233292357,41.01014689,3472.4,3472.3,0.8]
["bitfinex","ETHUSD",1754233292562,41.47993008,3472.4,3472.3,0.8]
["bitfinex","ETHUSD",1754233293094,41.01014689,3472.4,3472.3,0.8]
["bitfinex","ETHUSD",1754233293394,41.95554689,3472.4,3472.3,0.8]
["bitfinex","ETHUSD",1754233293569,41.95554689,3472.4,3470.3,0.4773]
["bitfinex","ETHUSD",1754233293570,3.55,3472.2,3470.3,0.4773]
["bitfinex","ETHUSD",1754233293769,33.55,3471.7,3470.4,0.9087]
["bitfinex","ETHUSD",1754233293969,3.55,3471.3,3469.2,0.144]
["bitfinex","ETHUSD",1754233294199,40.0,3470.8,3469.9,0.4314]
["bitfinex","ETHUSD",1754233294386,3.0,3471.0,3469.8,0.12525694]
["bitfinex","ETHUSD",1754233294387,3.55,3470.5,3469.8,0.12525694]
["bitfinex","ETHUSD",1754233294591,3.55,3470.5,3469.9,0.4773]
["bitfinex","ETHUSD",1754233294592,40.0,3470.2,3469.9,0.4773]
["bitfinex","ETHUSD",1754233294820,43.0,3470.0,3469.8,0.12525694]
["bitfinex","ETHUSD",1754233294977,4.425,3470.2,3465.4,0.1]
["bitfinex","ETHUSD",1754233294978,3.0,3469.8,3465.4,0.1]
["bitfinex","ETHUSD",1754233295191,3.0,3469.8,3467.9,0.4773]
["bitfinex","ETHUSD",1754233295192,40.0,3469.5,3467.9,0.4773]
["bitfinex","ETHUSD",1754233295394,0.55,3469.6,3469.4,16.22824522]
["bitfinex","ETHUSD",1754233295395,30.0,3469.6,3469.4,16.22824522]
["bitfinex","ETHUSD",1754233295596,30.0,3470.7,3469.5,0.9087]
["bitfinex","ETHUSD",1754233295795,37.37224707,3470.7,3469.6,0.9087]
["bitfinex","ETHUSD",1754233295988,37.37224707,3470.7,3469.6,0.4314]
["bitfinex","ETHUSD",1754233295989,30.0,3470.6,3469.6,0.4314]
["bitfinex","ETHUSD",1754233296187,30.0,3470.7,3469.8,16.22824522]
["bitfinex","ETHUSD",1754233296462,30.0,3470.7,3469.9,0.93751927]
["bitfinex","ETHUSD",1754233296702,0.93143156,3470.8,3470.0,3.9087]
["bitfinex","ETHUSD",1754233296703,0.45643156,3470.8,3470.0,3.9087]
["bitfinex","ETHUSD",1754233296903,30.0,3472.4,3470.7,3.0]
["bitfinex","ETHUSD",1754233297095,30.0,3472.4,3470.8,0.8701118]
["bitfinex","ETHUSD",1754233297296,0.9050761,3472.9,3470.8,0.8701118]
["bitfinex","ETHUSD",1754233297481,30.0,3472.8,3472.3,0.002]
["bitfinex","ETHUSD",1754233297680,0.9050761,3472.9,3472.4,0.8413]
["bitfinex","ETHUSD",1754233297894,0.9050761,3472.9,3472.5,0.8413]
["bitfinex","ETHUSD",1754233298116,0.9050761,3472.9,3472.6,0.87009686]
["bitfinex","ETHUSD",1754233298441,4.529,3474.4,3472.7,5.92990061]
["bitfinex","ETHUSD",1754233298442,30.0,3474.3,3472.7,5.92990061]
["bitfinex","ETHUSD",1754233298640,4.544,3474.6,3473.0,20.36794889]
["bitfinex","ETHUSD",1754233298918,30.0,3475.0,3473.1,5.0203]
["bitfinex","ETHUSD",1754233299124,30.0,3475.0,3473.2,2.8387305]
["bitfinex","ETHUSD",1754233299416,4.543,3475.1,3473.2,2.8387305]
["bitfinex","ETHUSD",1754233299417,3.0,3474.7,3473.3,0.02879106]
["bitfinex","ETHUSD",1754233299621,40.0,3474.4,3473.3,0.4773]
["bitfinex","ETHUSD",1754233299821,30.0,3474.7,3473.4,0.73529386]
["bitfinex","ETHUSD",1754233300028,40.0,3474.5,3473.4,0.76408409]
["bitfinex","ETHUSD",1754233300199,4.546,3474.8,3473.5,0.4773]
["bitfinex","ETHUSD",1754233300200,30.0,3474.7,3473.5,0.4773]
["bitfinex","ETHUSD",1754233300397,30.0,3474.7,3473.6,0.02878857]
["bitfinex","ETHUSD",1754233300625,30.0,3474.7,3473.7,0.4773]
["bitfinex","ETHUSD",1754233300988,3.0,3474.6,3473.8,0.02878691]
["bitfinex","ETHUSD",1754233301188,4.544,3475.2,3473.9,0.4773]
["bitfinex","ETHUSD",1754233301189,30.0,3474.9,3473.9,0.4773]
["bitfinex","ETHUSD",1754233301507,3.0,3475.0,3473.9,0.4773]
["bitfinex","ETHUSD",1754233301708,3.0,3474.6,3473.9,0.4773]
["bitfinex","ETHUSD",1754233301910,40.0,3474.5,3473.9,0.4773]
["bitfinex","ETHUSD",1754233302101,3.0,3475.1,3473.9,0.4773]
["bitfinex","ETHUSD",1754233302292,3.0,3474.9,3473.9,0.4773]
["bitfinex","ETHUSD",1754233302487,3.0,3474.5,3473.9,0.4773]
["bitfinex","ETHUSD",1754233302737,3.0,3474.9,3473.9,0.4773]
["bitfinex","ETHUSD",1754233302941,3.0,3474.7,3473.9,0.4773]
["bitfinex","ETHUSD",1754233303124,3.0,3475.1,3473.9,0.4773]
["bitfinex","ETHUSD",1754233303443,3.0,3474.7,3473.9,0.4773]
["bitfinex","ETHUSD",1754233303639,3.50045,3475.1,3473.9,0.4773]
["bitfinex","ETHUSD",1754233303842,4.544,3475.2,3474.0,0.02878526]
["bitfinex","ETHUSD",1754233303843,3.0,3474.9,3474.0,0.02878526]
["bitfinex","ETHUSD",1754233304012,30.0,3475.1,3474.1,0.4773]
["bitfinex","ETHUSD",1754233304211,30.0,3475.1,3474.3,0.144]
["bitfinex","ETHUSD",1754233304406,0.4605,3475.6,3474.4,0.4773]
["bitfinex","ETHUSD",1754233304407,4.538,3475.5,3474.4,0.4773]
["bitfinex","ETHUSD",1754233304638,30.59097793,3475.5,3474.4,0.4773]
["bitfinex","ETHUSD",1754233304840,3.0,3475.3,3474.4,0.4773]
["bitfinex","ETHUSD",1754233305051,30.0,3475.2,3474.4,0.4773]
["bitfinex","ETHUSD",1754233306419,0.91127932,3475.8,3474.4,0.4773]
["bitfinex","ETHUSD",1754233306623,30.0,3475.7,3474.9,0.144]
["bitfinex","ETHUSD",1754233306812,3.0,3475.6,3475.0,0.4773]
["bitfinex","ETHUSD",1754233307008,30.0,3475.7,3475.0,0.4773]
["bitfinex","ETHUSD",1754233307219,0.91127932,3475.8,3475.0,0.4773]
["bitfinex","ETHUSD",1754233307220,0.91127932,3475.8,3475.1,0.02877615]
["bitfinex","ETHUSD",1754233307506,0.91127932,3475.8,3475.2,0.4773]
["bitfinex","ETHUSD",1754233307705,0.91127932,3475.8,3475.3,0.02877449]
["bitfinex","ETHUSD",1754233307942,0.86127932,3475.8,3475.3,0.02877449]
["bitfinex","ETHUSD",1754233308149,0.86127932,3475.8,3475.4,0.4773]
["bitfinex","ETHUSD",1754233308510,0.86127932,3475.8,3475.5,0.02877283]
["bitfinex","ETHUSD",1754233308846,0.66027932,3475.8,3475.4,0.97843]
["bitfinex","ETHUSD",1754233309020,0.66027932,3475.8,3475.4,0.50113]
["bitfinex","ETHUSD",1754233309215,0.66027932,3475.8,3475.5,0.4773]
["bitfinex","ETHUSD",1754233309417,0.66027932,3475.8,3475.6,0.4773]
["bitfinex","ETHUSD",1754233309621,0.66027932,3475.8,3475.4,0.50113]
["bitfinex","ETHUSD",1754233309622,0.66027932,3475.8,3475.7,0.4773]
["bitfinex","ETHUSD",1754233311019,0.66027932,3475.8,3475.5,0.144]
["bitfinex","ETHUSD",1754233311020,1.12077932,3475.8,3475.5,0.144]
["bitfinex","ETHUSD",1754233311248,43.55,3475.6,3475.5,0.144]
["bitfinex","ETHUSD",1754233311455,40.0,3475.4,3474.5,0.4773]
["bitfinex","ETHUSD",1754233311606,30.0,3475.4,3474.5,0.4773]
["bitfinex","ETHUSD",1754233311811,3.4605,3475.3,3474.5,0.4773]
["bitfinex","ETHUSD",1754233312054,0.4605,3475.2,3474.2,5.0143]
["bitfinex","ETHUSD",1754233312270,0.4605,3475.2,3474.3,0.50143]
["bitfinex","ETHUSD",1754233312433,0.55,3475.1,3474.2,0.4773]
["bitfinex","ETHUSD",1754233312614,40.0,3474.7,3473.8,5.0133]
["bitfinex","ETHUSD",1754233312810,0.4605,3474.6,3473.8,0.4773]
["bitfinex","ETHUSD",1754233313035,3.0,3474.4,3473.8,0.97863]
["bitfinex","ETHUSD",1754233313240,0.4605,3474.6,3473.8,0.4773]
["bitfinex","ETHUSD",1754233314426,0.4605,3474.6,3473.0,6.921]
["bitfinex","ETHUSD",1754233314427,0.4849,3474.5,3473.6,4.534]
["bitfinex","ETHUSD",1754233314745,0.4605,3474.4,3473.6,4.534]
["bitfinex","ETHUSD",1754233315152,0.4605,3474.4,3473.4,0.50609023]
["bitfinex","ETHUSD",1754233315355,3.0,3474.2,3473.4,5.0113]
["bitfinex","ETHUSD",1754233315560,3.0,3474.2,3473.5,0.50113]
["bitfinex","ETHUSD",1754233315871,0.4605,3474.1,3473.5,0.50113]
["bitfinex","ETHUSD",1754233316855,3.0,3474.8,3473.5,0.50113]
["bitfinex","ETHUSD",1754233317055,30.0,3474.5,3473.6,0.4773]
["bitfinex","ETHUSD",1754233317235,0.4605,3474.4,3473.7,0.551343]
["bitfinex","ETHUSD",1754233317632,3.0,3474.2,3473.7,0.551343]
["bitfinex","ETHUSD",1754233317837,3.0,3474.2,3473.6,0.4773]
["bitfinex","ETHUSD",1754233318042,3.0,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1754233318366,0.55,3474.0,3473.4,0.002]
["bitfinex","ETHUSD",1754233318538,6.59110609,3475.6,3473.4,0.002]
["bitfinex","ETHUSD",1754233318539,3.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1754233318862,3.0,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233319063,33.4667,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233319278,37.35024707,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233320362,34.482,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233320664,3.0,3473.5,3473.4,0.4829]
["bitfinex","ETHUSD",1754233322463,10.0,3474.8,3473.4,0.4829]
["bitfinex","ETHUSD",1754233322666,3.0,3474.3,3473.4,0.51169023]
["bitfinex","ETHUSD",1754233322878,30.0,3474.4,3473.5,0.51926902]
["bitfinex","ETHUSD",1754233323363,3.932,3474.3,3473.4,0.002]
["bitfinex","ETHUSD",1754233323663,0.55,3473.8,3473.4,0.002]
["bitfinex","ETHUSD",1754233323864,40.0,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1754233323865,0.55,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1754233324045,40.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1754233324239,30.0,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1754233324460,0.4667,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233324772,0.932,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233325064,0.4667,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233325224,1.0167,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233325429,1.63867,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233325628,1.0167,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233326367,34.482,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233331867,37.53251246,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233336381,39.006,3473.5,3473.4,0.002]
["bitfinex","ETHUSD",1754233336554,3.55,3473.2,3472.3,0.002]
["bitfinex","ETHUSD",1754233336878,40.55,3472.7,3472.3,0.002]
["bitfinex","ETHUSD",1754233337053,3.55,3472.5,3472.3,0.002]
["bitfinex","ETHUSD",1754233337249,33.0,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233337448,33.4667,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233338068,34.0167,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233338377,37.35024707,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233339375,36.88494707,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233339577,34.0167,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233341096,34.482,3472.4,3472.3,0.002]
["bitfinex","ETHUSD",1754233341295,3.55,3472.1,3471.9,0.002]
["bitfinex","ETHUSD",1754233341462,38.076,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233341664,41.41094707,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233341872,40.94424707,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233342084,41.87624707,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233347002,30.0,3472.0,3471.9,0.4829]
["bitfinex","ETHUSD",1754233347200,4.522,3472.3,3471.9,0.4829]
["bitfinex","ETHUSD",1754233347499,4.522,3472.3,3471.9,0.002]
["bitfinex","ETHUSD",1754233347500,13.55,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233347800,33.83932637,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233348006,34.77132637,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233351552,36.50032637,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233351707,36.78902637,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233351870,39.29432637,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233352515,39.29432637,3472.0,3470.3,0.4543]
["bitfinex","ETHUSD",1754233352516,41.38914179,3472.0,3470.3,0.4543]
["bitfinex","ETHUSD",1754233352812,0.55,3471.2,3470.3,0.4543]
["bitfinex","ETHUSD",1754233353015,0.55,3470.8,3470.0,0.4543]
["bitfinex","ETHUSD",1754233353194,0.55,3470.4,3470.0,0.4543]
["bitfinex","ETHUSD",1754233353390,30.0,3470.1,3468.8,0.144]
["bitfinex","ETHUSD",1754233353595,0.4528,3470.7,3469.6,0.0064]
["bitfinex","ETHUSD",1754233353596,3.0,3469.9,3469.6,0.0064]
["bitfinex","ETHUSD",1754233353778,3.0,3470.0,3469.6,0.0064]
["bitfinex","ETHUSD",1754233353980,10.0,3471.2,3469.0,0.144]
["bitfinex","ETHUSD",1754233353981,3.4528,3471.1,3469.7,0.4607]
["bitfinex","ETHUSD",1754233354213,3.0,3470.7,3469.8,0.0064]
["bitfinex","ETHUSD",1754233354399,3.0,3470.5,3469.9,0.4543]
["bitfinex","ETHUSD",1754233354603,1.13909098,3471.2,3470.0,0.0064]
["bitfinex","ETHUSD",1754233354604,4.531,3470.7,3470.0,0.0064]
["bitfinex","ETHUSD",1754233354804,4.531,3470.8,3470.1,0.4543]
["bitfinex","ETHUSD",1754233355116,3.0,3470.9,3470.2,0.03521678]
["bitfinex","ETHUSD",1754233355319,30.0,3470.8,3470.3,0.4607]
["bitfinex","ETHUSD",1754233355822,30.0,3470.8,3470.3,0.4543]
["bitfinex","ETHUSD",1754233355982,2.86824707,3470.8,3470.3,0.4543]
["bitfinex","ETHUSD",1754233356186,3.0,3470.7,3470.3,0.4543]
["bitfinex","ETHUSD",1754233356534,3.55,3470.6,3470.4,0.4543]
["bitfinex","ETHUSD",1754233356698,33.0,3470.4,3470.3,0.4543]
["bitfinex","ETHUSD",1754233356902,33.0,3470.4,3469.4,0.0064]
["bitfinex","ETHUSD",1754233357225,33.0,3470.1,3470.0,0.4543]
["bitfinex","ETHUSD",1754233357427,3.0,3470.0,3469.1,0.0064]
["bitfinex","ETHUSD",1754233357720,30.0,3470.0,3469.1,0.0064]
["bitfinex","ETHUSD",1754233357883,3.0,3469.9,3469.2,0.4543]
["bitfinex","ETHUSD",1754233358088,3.0,3470.0,3469.2,0.4543]
["bitfinex","ETHUSD",1754233358526,0.55,3469.7,3469.2,0.4543]
["bitfinex","ETHUSD",1754233358715,40.0,3469.4,3468.5,6.926]
["bitfinex","ETHUSD",1754233358918,3.0,3469.1,3468.2,0.0064]
["bitfinex","ETHUSD",1754233359114,3.0,3469.0,3468.6,0.4543]
["bitfinex","ETHUSD",1754233359314,3.0,3469.1,3468.7,0.4543]
["bitfinex","ETHUSD",1754233359496,30.0,3469.0,3468.2,0.0064]
["bitfinex","ETHUSD",1754233359692,0.55,3469.6,3468.8,0.4543]
["bitfinex","ETHUSD",1754233359897,3.0,3469.9,3468.9,0.0064]
["bitfinex","ETHUSD",1754233360087,3.0,3470.0,3469.0,0.4543]
["bitfinex","ETHUSD",1754233360288,3.0,3469.8,3469.0,0.4543]
["bitfinex","ETHUSD",1754233360604,4.546,3469.8,3469.0,0.4543]
["bitfinex","ETHUSD",1754233360925,4.0028,3469.7,3469.0,0.4543]
["bitfinex","ETHUSD",1754233361601,0.49948,3470.1,3469.0,0.4543]
["bitfinex","ETHUSD",1754233361800,3.0,3469.7,3469.0,0.4543]
["bitfinex","ETHUSD",1754233362003,40.0,3469.6,3469.0,0.4543]
["bitfinex","ETHUSD",1754233362314,34.547,3469.9,3469.0,0.4543]
["bitfinex","ETHUSD",1754233362517,3.0,3469.6,3469.0,0.4543]
["bitfinex","ETHUSD",1754233362923,13.0,3469.6,3469.0,0.4543]
["bitfinex","ETHUSD",1754233363125,3.0,3469.7,3469.0,0.4543]
["bitfinex","ETHUSD",1754233363335,1.0028,3470.2,3469.0,0.4543]
["bitfinex","ETHUSD",1754233363637,30.0,3470.0,3469.1,0.0064]
["bitfinex","ETHUSD",1754233363797,4.55,3470.2,3469.2,0.4543]
["bitfinex","ETHUSD",1754233364000,30.0,3470.4,3469.2,0.4543]
["bitfinex","ETHUSD",1754233364001,3.0,3469.9,3469.2,0.4543]
["bitfinex","ETHUSD",1754233364195,3.0,3470.0,3469.2,0.4607]
["bitfinex","ETHUSD",1754233364431,0.4528,3470.8,3469.3,0.0064]
["bitfinex","ETHUSD",1754233364634,4.55,3470.7,3469.3,0.03522425]
["bitfinex","ETHUSD",1754233364814,3.0,3470.6,3469.4,0.4543]
["bitfinex","ETHUSD",1754233365132,3.0,3470.6,3469.4,0.4607]
["bitfinex","ETHUSD",1754233365502,4.0028,3470.4,3469.4,0.5983]
["bitfinex","ETHUSD",1754233365706,30.0,3470.1,3468.8,0.144]
["bitfinex","ETHUSD",1754233365933,3.0,3469.8,3468.9,0.4543]
["bitfinex","ETHUSD",1754233366119,30.0,3469.7,3468.9,0.4543]
["bitfinex","ETHUSD",1754233366315,3.0,3469.6,3468.9,0.4543]
["bitfinex","ETHUSD",1754233366642,0.4528,3469.8,3468.9,0.4543]
["bitfinex","ETHUSD",1754233366844,3.0,3469.6,3469.0,0.02882675]
["bitfinex","ETHUSD",1754233366999,3.0,3470.2,3469.0,0.0064]
["bitfinex","ETHUSD",1754233367200,3.0,3470.2,3469.1,0.4543]
["bitfinex","ETHUSD",1754233367424,3.0,3470.2,3469.2,0.144]
["bitfinex","ETHUSD",1754233367841,5.0028,3470.3,3469.3,0.4543]
["bitfinex","ETHUSD",1754233367842,4.55,3470.3,3469.3,0.4543]
["bitfinex","ETHUSD",1754233368015,4.55,3470.3,3469.4,0.17282342]
["bitfinex","ETHUSD",1754233368209,0.90774445,3470.5,3469.4,0.17922342]
["bitfinex","ETHUSD",1754233368542,3.90774445,3470.5,3469.5,0.4543]
["bitfinex","ETHUSD",1754233369643,4.36054445,3470.5,3469.5,0.4543]
["bitfinex","ETHUSD",1754233370010,4.36054445,3470.5,3469.5,0.48312259]
["bitfinex","ETHUSD",1754233370233,4.36054445,3470.5,3469.5,0.4543]
["bitfinex","ETHUSD",1754233371612,3.05051246,3470.4,3469.5,0.4543]
["bitfinex","ETHUSD",1754233371813,3.0,3470.3,3469.5,0.4543]
["bitfinex","ETHUSD",1754233372208,3.0,3470.3,3469.6,0.02882176]
["bitfinex","ETHUSD",1754233372443,3.0,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1754233372740,3.0,3470.3,3470.2,0.5983]
["bitfinex","ETHUSD",1754233374657,3.05051246,3470.4,3470.2,0.5983]
["bitfinex","ETHUSD",1754233375113,6.05051246,3470.4,3470.3,0.4543]
["bitfinex","ETHUSD",1754233375517,3.0,3470.4,3470.3,0.4543]
["bitfinex","ETHUSD",1754233376631,3.0,3471.0,3470.3,0.4543]
["bitfinex","ETHUSD",1754233376814,3.05051246,3471.1,3470.4,0.02881512]
["bitfinex","ETHUSD",1754233377143,0.4528,3471.8,3470.4,0.02881512]
["bitfinex","ETHUSD",1754233377307,30.4838,3471.7,3470.5,0.4543]
["bitfinex","ETHUSD",1754233377513,3.0,3471.3,3470.4,4.541]
["bitfinex","ETHUSD",1754233377745,0.4528,3471.2,3470.4,4.541]
["bitfinex","ETHUSD",1754233377959,0.4528,3471.2,3470.4,0.144]
["bitfinex","ETHUSD",1754233378455,0.4838,3471.1,3470.2,5.1413]
["bitfinex","ETHUSD",1754233378652,3.0,3471.0,3470.2,0.5983]
["bitfinex","ETHUSD",1754233378852,3.0,3471.0,3470.3,4.543]
["bitfinex","ETHUSD",1754233379065,33.0,3470.8,3469.9,4.542]
["bitfinex","ETHUSD",1754233379364,3.0,3470.8,3470.0,0.6378]
["bitfinex","ETHUSD",1754233379550,3.0,3470.8,3470.1,0.4938]
["bitfinex","ETHUSD",1754233379749,3.0,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1754233380151,0.4584,3470.7,3470.0,0.144]
["bitfinex","ETHUSD",1754233380338,0.9253,3470.7,3470.0,0.144]
["bitfinex","ETHUSD",1754233380526,0.4584,3470.7,3470.0,0.144]
["bitfinex","ETHUSD",1754233380740,0.4584,3470.7,3470.0,0.66198]
["bitfinex","ETHUSD",1754233380927,0.4584,3470.7,3470.1,0.4938]
["bitfinex","ETHUSD",1754233381360,0.9253,3470.7,3470.0,0.144]
["bitfinex","ETHUSD",1754233381657,0.4584,3470.6,3470.0,4.541]
["bitfinex","ETHUSD",1754233381858,0.4584,3470.6,3470.1,0.4938]
["bitfinex","ETHUSD",1754233382061,0.4584,3470.5,3469.7,0.4938]
["bitfinex","ETHUSD",1754233382237,0.9253,3470.5,3469.8,4.685]
["bitfinex","ETHUSD",1754233382439,0.4584,3470.4,3469.8,4.685]
["bitfinex","ETHUSD",1754233382624,3.50891246,3470.4,3469.8,0.144]
["bitfinex","ETHUSD",1754233382952,0.4584,3470.3,3469.7,2.08627796]
["bitfinex","ETHUSD",1754233383151,0.4669,3470.2,3469.6,4.545]
["bitfinex","ETHUSD",1754233383359,13.0,3470.7,3469.6,4.545]
["bitfinex","ETHUSD",1754233383666,0.7471,3470.3,3469.7,0.4938]
["bitfinex","ETHUSD",1754233383879,0.4584,3470.7,3469.7,0.4938]
["bitfinex","ETHUSD",1754233384029,0.4584,3470.7,3469.8,0.53558228]
["bitfinex","ETHUSD",1754233384369,0.4584,3470.7,3469.9,0.6378]
["bitfinex","ETHUSD",1754233384677,0.4584,3470.7,3469.9,0.144]
["bitfinex","ETHUSD",1754233384876,0.4584,3470.7,3470.0,4.546]
["bitfinex","ETHUSD",1754233385025,0.4584,3470.7,3470.1,0.4938]
["bitfinex","ETHUSD",1754233385755,0.4584,3470.7,3469.9,0.144]
["bitfinex","ETHUSD",1754233386087,0.4584,3470.7,3470.0,5.0438]
["bitfinex","ETHUSD",1754233386378,0.4584,3470.7,3470.1,4.549]
["bitfinex","ETHUSD",1754233387379,0.4584,3470.7,3469.9,0.4938]
["bitfinex","ETHUSD",1754233387581,0.4584,3470.7,3470.1,4.548]
["bitfinex","ETHUSD",1754233387779,0.4669,3470.6,3470.1,4.548]
["bitfinex","ETHUSD",1754233387993,10.0,3471.2,3470.1,4.548]
["bitfinex","ETHUSD",1754233387994,0.55,3471.2,3470.1,4.548]
["bitfinex","ETHUSD",1754233388143,0.9253,3470.5,3470.1,4.548]
["bitfinex","ETHUSD",1754233388347,1.905,3471.1,3470.1,4.548]
["bitfinex","ETHUSD",1754233388348,0.9253,3470.4,3470.1,4.548]
["bitfinex","ETHUSD",1754233388680,0.4584,3470.3,3470.1,4.548]
["bitfinex","ETHUSD",1754233388885,0.4584,3470.8,3470.2,0.4938]
["bitfinex","ETHUSD",1754233389573,0.4584,3470.8,3470.2,0.99798]
["bitfinex","ETHUSD",1754233389881,0.4584,3470.8,3470.3,0.4938]
["bitfinex","ETHUSD",1754233390079,0.4584,3470.8,3470.4,0.4938]
["bitfinex","ETHUSD",1754233390382,3.4669,3471.2,3470.4,0.4938]
["bitfinex","ETHUSD",1754233390383,0.4584,3470.7,3470.4,0.4938]
["bitfinex","ETHUSD",1754233390783,0.4584,3471.1,3470.3,4.548]
["bitfinex","ETHUSD",1754233390947,0.4584,3471.1,3470.5,0.4938]
["bitfinex","ETHUSD",1754233391687,0.4584,3471.1,3470.3,4.548]
["bitfinex","ETHUSD",1754233391882,3.0,3470.9,3470.1,0.6378]
["bitfinex","ETHUSD",1754233392087,0.4584,3470.8,3470.3,4.546]
["bitfinex","ETHUSD",1754233392287,0.4669,3470.7,3470.3,4.546]
["bitfinex","ETHUSD",1754233392655,0.4584,3470.6,3470.3,4.546]
["bitfinex","ETHUSD",1754233392982,0.4584,3470.5,3469.9,0.6378]
["bitfinex","ETHUSD",1754233393147,0.4584,3470.5,3470.0,4.544]
["bitfinex","ETHUSD",1754233393349,0.4584,3470.4,3470.1,0.51818]
["bitfinex","ETHUSD",1754233393586,3.50891246,3470.4,3470.0,5.0368]
["bitfinex","ETHUSD",1754233393750,0.4584,3470.3,3470.0,5.0368]
["bitfinex","ETHUSD",1754233393951,0.4584,3470.3,3470.0,0.4938]
["bitfinex","ETHUSD",1754233394145,0.4584,3470.3,3470.0,5.0378]
["bitfinex","ETHUSD",1754233394562,3.05051246,3470.4,3470.1,0.4938]
["bitfinex","ETHUSD",1754233394887,3.05051246,3470.4,3470.2,0.50378]
["bitfinex","ETHUSD",1754233395088,3.05051246,3470.4,3470.3,0.4938]
["bitfinex","ETHUSD",1754233396492,3.05051246,3470.4,3470.3,5.0348]
["bitfinex","ETHUSD",1754233397054,3.05051246,3470.4,3470.3,5.0328]
["bitfinex","ETHUSD",1754233398690,6.05051246,3471.3,3470.3,5.0328]
["bitfinex","ETHUSD",1754233398892,6.05051246,3471.3,3470.4,0.99708]
["bitfinex","ETHUSD",1754233399061,6.05051246,3471.3,3470.6,0.144]
["bitfinex","ETHUSD",1754233399790,6.05051246,3471.3,3470.7,0.4938]
["bitfinex","ETHUSD",1754233400354,0.4584,3471.2,3470.8,4.537]
["bitfinex","ETHUSD",1754233400559,0.4584,3471.1,3470.9,0.4938]
["bitfinex","ETHUSD",1754233400783,10.001,3471.9,3470.9,0.4938]
["bitfinex","ETHUSD",1754233400784,0.001,3471.9,3471.0,20.89158971]
["bitfinex","ETHUSD",1754233401062,0.001,3471.9,3470.9,0.51748]
["bitfinex","ETHUSD",1754233401063,0.001,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1754233401256,0.001,3471.9,3471.8,4.708]
["bitfinex","ETHUSD",1754233401485,0.001,3471.9,3471.8,7.70949796]
["bitfinex","ETHUSD",1754233401893,0.89353536,3472.7,3471.8,7.71589796]
["bitfinex","ETHUSD",1754233402095,0.4594,3473.4,3471.8,7.22209796]
["bitfinex","ETHUSD",1754233402270,3.0,3473.2,3472.3,0.144]
["bitfinex","ETHUSD",1754233402473,30.4669,3473.3,3472.1,4.564]
["bitfinex","ETHUSD",1754233402474,3.0,3472.8,3472.1,4.564]
["bitfinex","ETHUSD",1754233402668,0.9253,3472.7,3472.0,4.708]
["bitfinex","ETHUSD",1754233402992,0.4584,3472.7,3472.0,5.2018]
["bitfinex","ETHUSD",1754233403292,0.4584,3473.0,3472.2,0.144]
["bitfinex","ETHUSD",1754233403458,13.0,3473.5,3472.2,4.708]
["bitfinex","ETHUSD",1754233403657,0.4594,3473.4,3472.6,0.144]
["bitfinex","ETHUSD",1754233403873,0.4594,3473.4,3472.7,5.0578]
["bitfinex","ETHUSD",1754233406199,0.4594,3473.4,3472.6,0.144]
["bitfinex","ETHUSD",1754233406362,3.0,3473.1,3472.3,4.562]
["bitfinex","ETHUSD",1754233406717,0.9253,3473.0,3472.3,4.562]
["bitfinex","ETHUSD",1754233406866,0.9253,3473.0,3472.0,4.562]
["bitfinex","ETHUSD",1754233406867,3.0,3472.8,3472.0,4.562]
["bitfinex","ETHUSD",1754233407059,0.4584,3472.7,3472.0,0.4938]
["bitfinex","ETHUSD",1754233408263,0.4584,3472.7,3472.1,0.51998]
["bitfinex","ETHUSD",1754233409305,0.4584,3472.7,3472.0,0.4938]
["bitfinex","ETHUSD",1754233410471,3.0,3472.9,3472.0,0.4938]
["bitfinex","ETHUSD",1754233410670,3.0,3472.9,3472.1,0.02880101]
["bitfinex","ETHUSD",1754233411195,3.0,3472.9,3472.2,0.4602]
["bitfinex","ETHUSD",1754233411818,3.0,3472.9,3471.6,0.03520516]
["bitfinex","ETHUSD",1754233411819,40.0,3472.6,3471.6,0.4602]
["bitfinex","ETHUSD",1754233411978,3.0,3472.5,3471.6,0.6042]
["bitfinex","ETHUSD",1754233412182,0.4404,3472.4,3471.6,0.6042]
["bitfinex","ETHUSD",1754233412817,0.4404,3472.4,3471.7,0.4602]
["bitfinex","ETHUSD",1754233414015,0.4404,3472.7,3471.7,0.48900433]
["bitfinex","ETHUSD",1754233414218,3.05051246,3473.0,3471.8,21.01519957]
["bitfinex","ETHUSD",1754233414421,3.05051246,3473.0,3472.3,0.144]
["bitfinex","ETHUSD",1754233414619,3.0,3472.9,3472.3,4.703]
["bitfinex","ETHUSD",1754233414822,3.0,3472.9,3472.4,0.4602]
["bitfinex","ETHUSD",1754233415134,0.4404,3472.8,3472.1,0.144]
["bitfinex","ETHUSD",1754233415457,0.93,3472.8,3471.8,1.10642]
["bitfinex","ETHUSD",1754233415607,0.4404,3472.7,3471.8,1.10642]
["bitfinex","ETHUSD",1754233417807,3.0,3472.9,3472.2,0.144]
["bitfinex","ETHUSD",1754233418013,3.05051246,3473.0,3472.3,5.04899935]
["bitfinex","ETHUSD",1754233418319,3.05051246,3473.0,3472.4,0.97149993]
["bitfinex","ETHUSD",1754233418513,3.05051246,3473.0,3472.8,0.144]
["bitfinex","ETHUSD",1754233418742,0.001,3473.4,3472.9,0.4602]
["bitfinex","ETHUSD",1754233418941,0.001,3473.4,3472.9,5.04999437]
["bitfinex","ETHUSD",1754233419240,0.001,3473.4,3473.0,0.4602]
["bitfinex","ETHUSD",1754233419830,0.4404,3473.3,3473.0,0.4602]
["bitfinex","ETHUSD",1754233420049,0.001,3473.4,3473.0,0.4602]
["bitfinex","ETHUSD",1754233420212,0.001,3473.4,3473.2,0.144]
["bitfinex","ETHUSD",1754233420405,0.4414,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754233420619,0.4404,3473.3,3472.9,4.702]
["bitfinex","ETHUSD",1754233420819,0.001,3473.4,3472.9,4.702]
["bitfinex","ETHUSD",1754233421054,0.001,3473.4,3472.9,5.1622]
["bitfinex","ETHUSD",1754233421055,0.4404,3473.2,3472.9,5.1622]
["bitfinex","ETHUSD",1754233421404,0.4404,3473.1,3472.5,0.4602]
["bitfinex","ETHUSD",1754233421737,0.4404,3473.1,3472.6,4.703]
["bitfinex","ETHUSD",1754233421943,0.001,3473.4,3472.6,0.144]
["bitfinex","ETHUSD",1754233422240,0.4404,3473.0,3472.6,5.1632]
["bitfinex","ETHUSD",1754233422440,0.4404,3472.9,3472.7,4.558]
["bitfinex","ETHUSD",1754233422643,0.35006,3473.4,3472.7,4.558]
["bitfinex","ETHUSD",1754233422823,0.4404,3472.8,3472.7,4.558]
["bitfinex","ETHUSD",1754233426543,0.93,3472.8,3472.3,4.551]
["bitfinex","ETHUSD",1754233426746,0.4896,3472.8,3472.3,4.551]
["bitfinex","ETHUSD",1754233426906,0.4404,3472.7,3472.3,4.551]
["bitfinex","ETHUSD",1754233427110,0.4906,3472.8,3472.3,4.551]
["bitfinex","ETHUSD",1754233427311,0.4404,3472.7,3472.3,4.551]
["bitfinex","ETHUSD",1754233427512,0.4404,3472.6,3472.3,4.551]
["bitfinex","ETHUSD",1754233427752,0.4404,3472.5,3472.3,4.551]
["bitfinex","ETHUSD",1754233428251,0.001,3472.8,3471.9,4.552]
["bitfinex","ETHUSD",1754233428252,0.93,3472.4,3471.9,4.552]
["bitfinex","ETHUSD",1754233428433,0.4404,3472.3,3471.9,4.552]
["bitfinex","ETHUSD",1754233428640,3.001,3472.8,3471.9,4.552]
["bitfinex","ETHUSD",1754233428941,0.4404,3472.2,3471.9,0.002]
["bitfinex","ETHUSD",1754233429313,0.4404,3472.1,3471.9,0.002]
["bitfinex","ETHUSD",1754233430339,0.4404,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754233430851,0.4404,3472.3,3471.9,0.4622]
["bitfinex","ETHUSD",1754233431034,1.79475125,3472.7,3471.9,0.4622]
["bitfinex","ETHUSD",1754233431239,0.4404,3472.2,3471.9,0.4622]
["bitfinex","ETHUSD",1754233432515,3.001,3472.8,3472.0,0.4602]
["bitfinex","ETHUSD",1754233432516,0.4404,3472.4,3472.0,0.4602]
["bitfinex","ETHUSD",1754233432750,3.4906,3472.8,3472.0,0.4602]
["bitfinex","ETHUSD",1754233432948,3.0,3472.6,3472.0,0.4602]
["bitfinex","ETHUSD",1754233433256,0.4404,3472.7,3472.0,0.4602]
["bitfinex","ETHUSD",1754233433455,3.0,3472.5,3472.0,0.4602]
["bitfinex","ETHUSD",1754233433746,0.4404,3472.4,3472.0,0.4602]
["bitfinex","ETHUSD",1754233433959,0.4404,3472.3,3472.0,0.4602]
["bitfinex","ETHUSD",1754233434111,0.4404,3472.2,3472.0,0.4602]
["bitfinex","ETHUSD",1754233434314,1.35411125,3472.7,3472.1,0.4602]
["bitfinex","ETHUSD",1754233434630,0.4404,3472.5,3472.1,0.4602]
["bitfinex","ETHUSD",1754233434817,10.4414,3472.8,3471.9,0.002]
["bitfinex","ETHUSD",1754233435016,10.4414,3472.8,3472.0,0.4602]
["bitfinex","ETHUSD",1754233435828,0.4404,3472.7,3472.0,0.4602]
["bitfinex","ETHUSD",1754233436026,0.4404,3472.7,3472.0,0.96082]
["bitfinex","ETHUSD",1754233436232,0.4404,3472.7,3472.1,0.4602]
["bitfinex","ETHUSD",1754233439242,0.4404,3472.7,3472.2,0.02880018]
["bitfinex","ETHUSD",1754233439453,0.001,3472.8,3472.3,4.9936]
["bitfinex","ETHUSD",1754233439639,0.001,3472.8,3472.4,0.51664002]
["bitfinex","ETHUSD",1754233439838,0.001,3472.8,3472.5,0.02879769]
["bitfinex","ETHUSD",1754233440048,0.001,3472.8,3472.5,0.144]
["bitfinex","ETHUSD",1754233440249,0.001,3472.8,3472.6,4.534]
["bitfinex","ETHUSD",1754233440623,0.001,3472.8,3472.7,0.4606]
["bitfinex","ETHUSD",1754233440828,0.001,3472.8,3472.7,1.02052]
["bitfinex","ETHUSD",1754233441568,0.001,3472.8,3472.7,4.9946]
["bitfinex","ETHUSD",1754233443034,0.001,3472.8,3472.7,4.9916]
["bitfinex","ETHUSD",1754233443426,0.001,3472.8,3472.7,5.01739603]
["bitfinex","ETHUSD",1754233443634,0.001,3472.8,3472.7,0.48939603]
["bitfinex","ETHUSD",1754233443829,0.001,3472.8,3472.7,5.01739603]
["bitfinex","ETHUSD",1754233444034,0.001,3472.8,3472.7,5.5047396]
["bitfinex","ETHUSD",1754233444762,0.001,3472.8,3472.7,5.6487396]
["bitfinex","ETHUSD",1754233444971,0.001,3472.8,3472.7,5.6551396]
["bitfinex","ETHUSD",1754233445154,0.001,3472.8,3472.7,4.1271396]
["bitfinex","ETHUSD",1754233445334,0.001,3472.8,3472.7,8.6477396]
["bitfinex","ETHUSD",1754233445776,0.001,3472.8,3472.7,8.6467396]
["bitfinex","ETHUSD",1754233446279,0.001,3472.8,3472.7,8.6447396]
["bitfinex","ETHUSD",1754233446689,0.001,3472.8,3472.7,5.6447396]
["bitfinex","ETHUSD",1754233446867,0.001,3472.8,3472.7,4.668]
["bitfinex","ETHUSD",1754233447177,0.4436,3472.8,3472.7,4.524]
["bitfinex","ETHUSD",1754233447549,0.001,3472.8,3472.7,0.4606]
["bitfinex","ETHUSD",1754233447755,0.001,3472.8,3472.7,4.9846]
["bitfinex","ETHUSD",1754233448140,0.001,3472.8,3472.7,0.4606]
["bitfinex","ETHUSD",1754233448348,0.001,3472.8,3472.7,4.9846]
["bitfinex","ETHUSD",1754233448780,0.001,3472.8,3472.7,4.524]
["bitfinex","ETHUSD",1754233448938,0.001,3472.8,3472.7,5.49746]
["bitfinex","ETHUSD",1754233449359,0.001,3472.8,3472.7,0.97346]
["bitfinex","ETHUSD",1754233449575,0.001,3472.8,3472.7,4.521]
["bitfinex","ETHUSD",1754233449770,0.4436,3472.8,3472.7,4.521]
["bitfinex","ETHUSD",1754233450888,0.001,3472.8,3472.7,5.01039603]
["bitfinex","ETHUSD",1754233451089,0.001,3473.4,3472.7,5.132]
["bitfinex","ETHUSD",1754233451393,0.001,3473.4,3472.8,4.9816]
["bitfinex","ETHUSD",1754233451544,0.001,3473.4,3473.3,0.144]
["bitfinex","ETHUSD",1754233451749,0.001,3473.4,3473.3,4.664]
["bitfinex","ETHUSD",1754233451986,0.001,3473.4,3473.3,5.1246]
["bitfinex","ETHUSD",1754233452370,0.001,3473.4,3473.3,5.15339106]
["bitfinex","ETHUSD",1754233453405,0.001,3473.4,3473.3,5.1246]
["bitfinex","ETHUSD",1754233453906,0.001,3473.4,3473.3,5.63706]
["bitfinex","ETHUSD",1754233456886,0.001,3473.8,3473.3,29.00603957]
["bitfinex","ETHUSD",1754233457082,0.001,3473.8,3473.7,0.144]
["bitfinex","ETHUSD",1754233457272,0.001,3473.8,3473.7,7.68578774]
["bitfinex","ETHUSD",1754233457473,0.001,3473.8,3473.7,7.657]
["bitfinex","ETHUSD",1754233457674,0.001,3473.8,3473.7,8.88394]
["bitfinex","ETHUSD",1754233460499,0.001,3473.8,3473.7,8.87994]
["bitfinex","ETHUSD",1754233461581,0.001,3473.8,3473.7,4.37094]
["bitfinex","ETHUSD",1754233461814,0.4436,3473.8,3473.7,4.65]
["bitfinex","ETHUSD",1754233463219,0.4436,3473.8,3473.7,0.144]
["bitfinex","ETHUSD",1754233463516,0.8945,3473.8,3473.7,4.505]
["bitfinex","ETHUSD",1754233463714,0.8945,3473.8,3472.8,0.68050436]
["bitfinex","ETHUSD",1754233464018,0.001,3473.8,3473.5,0.144]
["bitfinex","ETHUSD",1754233464188,0.001,3473.8,3473.6,4.504]
["bitfinex","ETHUSD",1754233464520,0.4436,3473.8,3473.7,3.4648]
["bitfinex","ETHUSD",1754233465029,0.8945,3473.8,3473.7,4.505]
["bitfinex","ETHUSD",1754233465427,0.4436,3473.8,3473.7,4.505]
["bitfinex","ETHUSD",1754233467528,0.001,3473.8,3473.7,4.99438774]
["bitfinex","ETHUSD",1754233468114,0.001,3473.8,3473.7,7.99438774]
["bitfinex","ETHUSD",1754233468321,0.001,3473.8,3473.7,7.9656]
["bitfinex","ETHUSD",1754233468481,0.001,3473.8,3473.7,8.77656]
["bitfinex","ETHUSD",1754233468986,0.001,3473.8,3473.7,8.92056]
["bitfinex","ETHUSD",1754233469510,0.001,3473.8,3473.7,3.95496]
["bitfinex","ETHUSD",1754233469683,0.001,3473.8,3472.8,0.22538378]
["bitfinex","ETHUSD",1754233469684,0.4538,3473.8,3473.3,0.4508]
["bitfinex","ETHUSD",1754233469883,0.4554,3473.7,3473.4,0.144]
["bitfinex","ETHUSD",1754233470091,0.4554,3473.7,3473.4,4.646]
["bitfinex","ETHUSD",1754233470318,0.4528,3473.6,3473.4,4.646]
["bitfinex","ETHUSD",1754233470506,0.9082,3473.5,3472.6,0.4508]
["bitfinex","ETHUSD",1754233470683,0.4528,3473.4,3473.0,0.144]
["bitfinex","ETHUSD",1754233471019,0.9082,3473.4,3473.1,4.502]
["bitfinex","ETHUSD",1754233471190,0.9082,3473.4,3473.2,4.503]
["bitfinex","ETHUSD",1754233471395,0.4554,3473.4,3473.2,4.503]
["bitfinex","ETHUSD",1754233471618,0.4528,3473.3,3472.7,0.73728]
["bitfinex","ETHUSD",1754233471780,0.9082,3473.3,3472.7,0.73728]
["bitfinex","ETHUSD",1754233471985,0.9082,3473.2,3472.5,0.144]
["bitfinex","ETHUSD",1754233472217,0.4528,3473.1,3472.6,4.504]
["bitfinex","ETHUSD",1754233472431,0.4554,3473.0,3472.6,4.504]
["bitfinex","ETHUSD",1754233472636,0.4528,3472.9,3472.6,4.504]
["bitfinex","ETHUSD",1754233472784,0.4528,3472.9,3472.7,4.503]
["bitfinex","ETHUSD",1754233472984,0.4554,3472.8,3472.7,4.503]
["bitfinex","ETHUSD",1754233473185,0.9082,3472.8,3472.7,4.503]
["bitfinex","ETHUSD",1754233474840,0.9082,3472.8,3472.1,0.144]
["bitfinex","ETHUSD",1754233474841,0.9082,3472.8,3472.6,4.507]
["bitfinex","ETHUSD",1754233475332,0.9082,3472.7,3472.6,4.507]
["bitfinex","ETHUSD",1754233476284,0.9082,3472.7,3472.5,4.504]
["bitfinex","ETHUSD",1754233476508,0.4528,3472.6,3472.5,4.504]
["bitfinex","ETHUSD",1754233479912,0.4528,3472.6,3472.5,4.5]
["bitfinex","ETHUSD",1754233480721,0.4528,3473.1,3472.5,0.9008]
["bitfinex","ETHUSD",1754233481043,0.4528,3473.3,3472.6,0.4508]
["bitfinex","ETHUSD",1754233481396,0.9082,3473.3,3472.7,4.497]
["bitfinex","ETHUSD",1754233481826,0.4554,3473.3,3472.7,4.497]
["bitfinex","ETHUSD",1754233482028,0.4528,3473.2,3472.7,4.497]
["bitfinex","ETHUSD",1754233482223,0.4554,3473.3,3472.7,4.497]
["bitfinex","ETHUSD",1754233482442,0.4554,3473.3,3472.7,4.9478]
["bitfinex","ETHUSD",1754233482443,0.4528,3473.1,3472.7,4.9478]
["bitfinex","ETHUSD",1754233482723,0.4528,3473.0,3472.8,0.4508]
["bitfinex","ETHUSD",1754233483429,0.4528,3472.9,3472.8,4.495]
["bitfinex","ETHUSD",1754233484426,0.4528,3472.9,3472.8,4.494]
["bitfinex","ETHUSD",1754233484731,0.4528,3472.9,3472.8,4.493]
["bitfinex","ETHUSD",1754233485122,0.4528,3472.9,3472.8,4.9438]
["bitfinex","ETHUSD",1754233485431,0.4528,3473.2,3472.8,5.503498]
["bitfinex","ETHUSD",1754233485630,3.50591246,3473.6,3472.8,4.9438]
["bitfinex","ETHUSD",1754233485830,0.4528,3473.1,3472.8,4.9438]
["bitfinex","ETHUSD",1754233486041,3.50591246,3473.6,3472.8,4.9438]
["bitfinex","ETHUSD",1754233486197,0.4528,3473.0,3472.8,4.9438]
["bitfinex","ETHUSD",1754233486629,30.0,3473.4,3472.9,0.4508]
["bitfinex","ETHUSD",1754233486927,0.4528,3473.2,3472.9,0.4508]
["bitfinex","ETHUSD",1754233487128,0.4554,3473.4,3472.9,0.4508]
["bitfinex","ETHUSD",1754233487320,0.4528,3473.1,3472.9,0.4508]
["bitfinex","ETHUSD",1754233487647,3.05051246,3473.6,3473.0,0.02879355]
["bitfinex","ETHUSD",1754233487846,3.05051246,3473.6,3473.0,0.4508]
["bitfinex","ETHUSD",1754233488425,0.4528,3473.5,3473.0,0.4508]
["bitfinex","ETHUSD",1754233488629,0.4528,3473.5,3472.9,0.63838]
["bitfinex","ETHUSD",1754233488630,2.95051246,3473.6,3472.9,0.63838]
["bitfinex","ETHUSD",1754233488826,0.4528,3473.4,3473.1,0.4508]
["bitfinex","ETHUSD",1754233489035,3.40591246,3473.6,3473.2,4.488]
["bitfinex","ETHUSD",1754233489237,0.4528,3473.3,3473.2,4.488]
["bitfinex","ETHUSD",1754233491954,2.95051246,3473.6,3473.2,5.52530989]
["bitfinex","ETHUSD",1754233492273,0.001,3473.8,3473.5,16.27867663]
["bitfinex","ETHUSD",1754233492418,0.001,3473.8,3473.6,4.484]
["bitfinex","ETHUSD",1754233492623,0.001,3473.8,3473.6,4.9348]
["bitfinex","ETHUSD",1754233492818,0.001,3473.8,3473.7,2.58654766]
["bitfinex","ETHUSD",1754233494524,0.001,3473.8,3473.7,0.4508]
["bitfinex","ETHUSD",1754233495127,0.4538,3473.8,3473.7,4.482]
["bitfinex","ETHUSD",1754233498025,0.4538,3473.8,3473.7,4.9328]
["bitfinex","ETHUSD",1754233498232,0.001,3473.8,3473.7,4.9328]
["bitfinex","ETHUSD",1754233498450,0.001,3473.8,3473.7,5.44048]
["bitfinex","ETHUSD",1754233499526,0.001,3473.8,3473.7,5.58448]
["bitfinex","ETHUSD",1754233501539,0.001,3473.8,3473.7,5.59088]
["bitfinex","ETHUSD",1754233502080,0.001,3473.8,3473.7,5.58448]
["bitfinex","ETHUSD",1754233502367,0.001,3473.8,3473.7,1.10248]
["bitfinex","ETHUSD",1754233502666,0.001,3473.8,3473.7,5.58808]
["bitfinex","ETHUSD",1754233502829,0.001,3473.8,3473.7,5.0804]
["bitfinex","ETHUSD",1754233504226,0.001,3473.8,3473.7,0.144]
["bitfinex","ETHUSD",1754233504431,0.4548,3473.8,3473.7,4.472]
["bitfinex","ETHUSD",1754233504627,0.4548,3473.8,3473.6,0.144]
["bitfinex","ETHUSD",1754233504973,0.4538,3473.7,3473.6,0.144]
["bitfinex","ETHUSD",1754233505142,30.0,3473.6,3472.8,4.473]
["bitfinex","ETHUSD",1754233505465,3.0,3473.1,3472.7,4.473]
["bitfinex","ETHUSD",1754233505676,3.0,3473.3,3472.8,4.475]
["bitfinex","ETHUSD",1754233505858,0.9159,3473.0,3472.8,4.475]
["bitfinex","ETHUSD",1754233506168,1.0599,3472.9,3472.4,0.002]
["bitfinex","ETHUSD",1754233506331,0.144,3472.7,3472.4,0.002]
["bitfinex","ETHUSD",1754233506537,0.144,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233506962,1.0599,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233510156,4.6099,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233510342,34.6099,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233510542,37.47814707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233511640,36.78414707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233511870,36.92814707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233516380,36.46604707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233516589,3.5978,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233516883,4.0599,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233517185,34.0599,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233518252,33.5978,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233518887,34.0599,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233519086,36.92814707,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233519262,39.87865953,3472.5,3472.4,0.002]
["bitfinex","ETHUSD",1754233520588,40.0,3472.1,3471.9,0.002]
["bitfinex","ETHUSD",1754233520794,3.55,3471.8,3471.5,0.002]
["bitfinex","ETHUSD",1754233520956,38.8459958,3472.0,3471.5,0.002]
["bitfinex","ETHUSD",1754233520957,33.55,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233521497,34.0038,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233521669,38.9519,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233522054,38.9509,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233522254,35.80913024,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233522765,37.09294658,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233522953,41.57694658,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233523654,42.03934658,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233525781,44.98985904,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233529876,4.6967288,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233530186,4.6967288,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233530362,38.1622288,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233530557,42.8778288,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233530794,46.29607587,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233532160,41.34657587,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233532361,39.9623288,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233532563,42.4123288,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233532760,42.4123288,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233533098,42.8778288,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233533288,45.74607587,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233536326,1.90631634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233536468,1.76231634,3471.6,3471.5,0.6329]
["bitfinex","ETHUSD",1754233536666,0.78381634,3471.6,3471.5,0.6329]
["bitfinex","ETHUSD",1754233537880,0.78381634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233538427,0.78381634,3471.6,3471.5,0.6329]
["bitfinex","ETHUSD",1754233539985,0.78381634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233541802,0.78381634,3471.6,3471.5,0.6329]
["bitfinex","ETHUSD",1754233543413,0.78381634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233543919,1.72331634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233544085,34.91014797,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233545481,34.43614797,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233545821,3.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233546381,13.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233547659,3.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233547825,13.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233548660,3.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233548961,33.92781634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233549467,33.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233550027,34.39331634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233550361,37.73556341,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233551471,33.92781634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233551774,33.92781634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233551775,0.78381634,3471.6,3471.5,0.4805]
["bitfinex","ETHUSD",1754233552758,0.78381634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233552960,30.78381634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233553162,33.78381634,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233555944,0.78381634,3471.6,3471.5,0.6329]
["bitfinex","ETHUSD",1754233556143,0.001,3471.9,3471.5,0.7769]
["bitfinex","ETHUSD",1754233556343,0.001,3471.9,3471.6,0.6309]
["bitfinex","ETHUSD",1754233556975,0.001,3471.9,3471.7,0.4785]
["bitfinex","ETHUSD",1754233557783,0.001,3471.9,3471.5,0.002]
["bitfinex","ETHUSD",1754233558075,0.144,3471.7,3471.6,0.4785]
["bitfinex","ETHUSD",1754233558289,0.144,3471.7,3471.5,0.002]
["bitfinex","ETHUSD",1754233558782,0.4655,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233558951,0.144,3471.7,3471.5,0.002]
["bitfinex","ETHUSD",1754233560082,10.144,3471.7,3471.5,0.002]
["bitfinex","ETHUSD",1754233560585,30.4535,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233560784,0.4535,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233562889,0.145,3471.7,3471.5,0.002]
["bitfinex","ETHUSD",1754233563059,30.0,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233563385,3.9286,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233564289,3.0,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233564592,3.4535,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233565098,35.33396,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233566702,38.28447246,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233567198,39.34045904,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233567400,39.75147029,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233567577,43.11179854,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233568278,43.52875904,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233568894,43.93977029,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233570286,43.52875904,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233570606,43.93977029,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233570909,72.97104457,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754233571405,72.97104457,3471.6,3468.2,6.927]
["bitfinex","ETHUSD",1754233571406,4.31728658,3471.5,3468.2,6.927]
["bitfinex","ETHUSD",1754233571587,3.55,3471.1,3469.1,0.4971]
["bitfinex","ETHUSD",1754233571922,3.55,3470.7,3469.1,0.4971]
["bitfinex","ETHUSD",1754233572203,3.55,3470.0,3469.1,0.4971]
["bitfinex","ETHUSD",1754233572405,0.144,3469.2,3469.1,0.4971]
["bitfinex","ETHUSD",1754233574980,0.144,3469.2,3468.5,0.144]
["bitfinex","ETHUSD",1754233575320,0.144,3469.2,3468.7,0.4971]
["bitfinex","ETHUSD",1754233575321,30.0,3469.0,3468.7,0.4971]
["bitfinex","ETHUSD",1754233575499,30.0,3469.0,3468.3,0.9109]
["bitfinex","ETHUSD",1754233575814,0.144,3468.6,3468.4,0.4971]
["bitfinex","ETHUSD",1754233576327,0.144,3468.6,3468.4,0.6495]
["bitfinex","ETHUSD",1754233576533,0.144,3468.6,3468.4,0.4971]
["bitfinex","ETHUSD",1754233576715,0.144,3468.6,3468.5,0.4971]
["bitfinex","ETHUSD",1754233582228,30.0,3468.5,3466.9,3.0]
["bitfinex","ETHUSD",1754233582453,0.55,3468.3,3466.9,1.19]
["bitfinex","ETHUSD",1754233582756,30.0,3468.0,3466.9,1.19]
["bitfinex","ETHUSD",1754233582972,3.55,3467.7,3465.9,0.12666432]
["bitfinex","ETHUSD",1754233583250,20.78923478,3468.8,3466.0,0.6495]
["bitfinex","ETHUSD",1754233583251,3.0,3467.3,3466.0,0.6495]
["bitfinex","ETHUSD",1754233583406,3.0,3467.1,3466.1,0.4971]
["bitfinex","ETHUSD",1754233583611,45.4286,3467.2,3466.1,0.4971]
["bitfinex","ETHUSD",1754233583612,40.0,3466.8,3466.1,0.4971]
["bitfinex","ETHUSD",1754233583836,30.0,3466.8,3466.1,0.4971]
["bitfinex","ETHUSD",1754233584005,3.0,3466.9,3466.2,0.1524]
["bitfinex","ETHUSD",1754233584201,3.0,3466.9,3465.9,0.12666432]
["bitfinex","ETHUSD",1754233584202,30.0,3466.8,3465.9,0.12666432]
["bitfinex","ETHUSD",1754233584494,1.23655622,3468.0,3466.1,20.37227428]
["bitfinex","ETHUSD",1754233584605,1.23655622,3468.0,3466.7,20.37227428]
["bitfinex","ETHUSD",1754233584800,1.23655622,3468.0,3466.8,14.17357247]
["bitfinex","ETHUSD",1754233585108,1.23655622,3468.0,3467.3,20.37227428]
["bitfinex","ETHUSD",1754233585329,1.23655622,3468.0,3467.4,5.0251]
["bitfinex","ETHUSD",1754233585638,1.23655622,3468.0,3467.0,0.4971]
["bitfinex","ETHUSD",1754233585639,30.0,3467.9,3467.0,0.4971]
["bitfinex","ETHUSD",1754233585803,0.55,3467.6,3466.8,4.528]
["bitfinex","ETHUSD",1754233586003,3.32174707,3467.8,3466.9,0.4971]
["bitfinex","ETHUSD",1754233586222,1.23655622,3468.0,3467.0,0.02884338]
["bitfinex","ETHUSD",1754233586543,1.23655622,3468.0,3467.1,0.4971]
["bitfinex","ETHUSD",1754233587051,1.23655622,3468.0,3467.2,4.6904]
["bitfinex","ETHUSD",1754233587555,1.23655622,3468.0,3467.3,0.6495]
["bitfinex","ETHUSD",1754233587861,1.23655622,3468.0,3467.2,4.538]
["bitfinex","ETHUSD",1754233587862,1.23655622,3468.0,3467.4,0.6495]
["bitfinex","ETHUSD",1754233588005,1.23655622,3468.0,3467.5,0.4971]
["bitfinex","ETHUSD",1754233588225,1.23655622,3468.0,3467.6,0.1524]
["bitfinex","ETHUSD",1754233588638,1.23655622,3468.0,3467.7,0.4953]
["bitfinex","ETHUSD",1754233588938,1.23655622,3468.0,3467.8,0.4953]
["bitfinex","ETHUSD",1754233589128,1.23655622,3468.0,3467.9,0.51867]
["bitfinex","ETHUSD",1754233589439,1.23655622,3468.0,3467.9,1.01397]
["bitfinex","ETHUSD",1754233590117,1.23655622,3468.0,3467.9,0.51867]
["bitfinex","ETHUSD",1754233590324,1.23655622,3468.0,3467.9,4.541]
["bitfinex","ETHUSD",1754233590539,1.23655622,3468.0,3467.6,0.4953]
["bitfinex","ETHUSD",1754233590857,0.55,3467.7,3465.2,0.21233527]
["bitfinex","ETHUSD",1754233591166,30.0,3467.4,3466.4,0.4953]
["bitfinex","ETHUSD",1754233591320,30.473,3467.4,3466.4,0.4953]
["bitfinex","ETHUSD",1754233591508,1.64751277,3467.3,3466.4,0.4953]
["bitfinex","ETHUSD",1754233591706,1.64751277,3467.3,3466.5,4.552]
["bitfinex","ETHUSD",1754233591941,1.18159731,3467.2,3466.6,1.00003]
["bitfinex","ETHUSD",1754233592242,0.144,3467.1,3466.7,0.4953]
["bitfinex","ETHUSD",1754233592438,0.144,3467.1,3466.6,0.64873]
["bitfinex","ETHUSD",1754233592439,0.144,3467.1,3466.8,1.064903]
["bitfinex","ETHUSD",1754233592738,1.18159731,3467.2,3466.9,0.4953]
["bitfinex","ETHUSD",1754233593101,1.18159731,3467.2,3466.8,0.569603]
["bitfinex","ETHUSD",1754233593305,1.18159731,3467.2,3466.0,3.1524]
["bitfinex","ETHUSD",1754233593306,1.18159731,3467.2,3466.9,4.552]
["bitfinex","ETHUSD",1754233593507,1.18159731,3467.2,3466.4,0.144]
["bitfinex","ETHUSD",1754233593705,0.144,3467.0,3466.5,5.0463]
["bitfinex","ETHUSD",1754233593938,0.144,3467.0,3466.6,0.4953]
["bitfinex","ETHUSD",1754233594246,0.144,3467.0,3466.7,0.4953]
["bitfinex","ETHUSD",1754233594609,0.144,3467.0,3466.8,4.557]
["bitfinex","ETHUSD",1754233594907,0.4364,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1754233595111,1.15680811,3467.1,3466.2,0.4953]
["bitfinex","ETHUSD",1754233595112,0.144,3466.7,3466.5,4.555]
["bitfinex","ETHUSD",1754233596219,0.144,3466.7,3466.5,0.4953]
["bitfinex","ETHUSD",1754233596422,0.144,3466.7,3466.6,4.558]
["bitfinex","ETHUSD",1754233597222,0.4364,3467.2,3466.6,5.0533]
["bitfinex","ETHUSD",1754233597419,0.144,3467.0,3466.7,0.02884587]
["bitfinex","ETHUSD",1754233597630,1.14227289,3467.4,3466.8,5.0523]
["bitfinex","ETHUSD",1754233597631,0.144,3467.1,3466.8,5.0523]
["bitfinex","ETHUSD",1754233597842,1.14227289,3467.4,3466.9,0.4953]
["bitfinex","ETHUSD",1754233598045,0.144,3467.2,3466.8,4.557]
["bitfinex","ETHUSD",1754233598351,0.144,3467.2,3466.9,0.4953]
["bitfinex","ETHUSD",1754233598550,0.144,3467.2,3466.8,5.063233]
["bitfinex","ETHUSD",1754233598854,0.144,3467.2,3467.0,0.4953]
["bitfinex","ETHUSD",1754233599232,0.144,3467.2,3467.1,4.556]
["bitfinex","ETHUSD",1754233599826,1.1066889,3467.3,3467.1,5.5069]
["bitfinex","ETHUSD",1754233600027,1.1066889,3467.3,3467.2,0.4953]
["bitfinex","ETHUSD",1754233601241,10.0,3469.0,3467.2,0.6477]
["bitfinex","ETHUSD",1754233601462,0.144,3468.2,3467.3,0.6477]
["bitfinex","ETHUSD",1754233601762,0.144,3468.2,3467.4,0.4953]
["bitfinex","ETHUSD",1754233602256,0.144,3468.2,3467.7,0.144]
["bitfinex","ETHUSD",1754233602559,0.144,3468.2,3467.8,0.4953]
["bitfinex","ETHUSD",1754233602757,0.144,3468.2,3467.8,1.01453]
["bitfinex","ETHUSD",1754233603058,0.144,3468.4,3467.9,0.6393]
["bitfinex","ETHUSD",1754233603230,0.144,3468.4,3468.0,4.551]
["bitfinex","ETHUSD",1754233603659,0.144,3468.4,3468.0,5.0463]
["bitfinex","ETHUSD",1754233603876,0.144,3468.4,3468.0,5.617253]
["bitfinex","ETHUSD",1754233604357,0.9094,3468.3,3468.0,0.570953]
["bitfinex","ETHUSD",1754233604559,3.55,3469.0,3468.1,4.551]
["bitfinex","ETHUSD",1754233604722,0.4364,3468.2,3468.1,4.551]
["bitfinex","ETHUSD",1754233604928,0.144,3468.2,3468.1,4.551]
["bitfinex","ETHUSD",1754233605260,0.4364,3468.6,3468.1,4.551]
["bitfinex","ETHUSD",1754233605424,0.473,3468.9,3468.2,0.4953]
["bitfinex","ETHUSD",1754233605630,0.144,3468.4,3468.2,0.4953]
["bitfinex","ETHUSD",1754233605830,0.144,3468.4,3468.1,5.05563]
["bitfinex","ETHUSD",1754233606867,0.144,3468.4,3468.1,5.55093]
["bitfinex","ETHUSD",1754233607086,0.144,3468.4,3468.2,0.569493]
["bitfinex","ETHUSD",1754233608899,0.144,3468.4,3468.3,4.546]
["bitfinex","ETHUSD",1754233610064,0.144,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1754233610395,0.9094,3468.3,3468.1,4.542]
["bitfinex","ETHUSD",1754233610598,0.5804,3468.2,3468.1,4.542]
["bitfinex","ETHUSD",1754233610900,0.5804,3468.2,3467.6,0.6393]
["bitfinex","ETHUSD",1754233611400,0.5804,3468.2,3467.7,4.544]
["bitfinex","ETHUSD",1754233611589,0.5804,3468.2,3467.8,0.51833]
["bitfinex","ETHUSD",1754233611785,0.4364,3468.7,3467.9,0.4953]
["bitfinex","ETHUSD",1754233611988,0.144,3468.4,3467.9,0.6393]
["bitfinex","ETHUSD",1754233612205,0.144,3468.4,3468.0,4.543]
["bitfinex","ETHUSD",1754233613016,0.5804,3468.4,3468.0,5.0383]
["bitfinex","ETHUSD",1754233613221,0.5804,3468.4,3468.0,1.065363]
["bitfinex","ETHUSD",1754233613512,0.5804,3468.4,3468.1,4.542]
["bitfinex","ETHUSD",1754233614263,0.5804,3468.4,3468.0,0.4953]
["bitfinex","ETHUSD",1754233614679,0.5804,3468.4,3468.1,4.539]
["bitfinex","ETHUSD",1754233616004,0.144,3468.4,3468.2,4.539]
["bitfinex","ETHUSD",1754233616173,0.4364,3468.3,3468.2,4.539]
["bitfinex","ETHUSD",1754233616370,0.4364,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754233616571,0.144,3468.1,3468.0,4.536]
["bitfinex","ETHUSD",1754233616883,1.0534,3468.1,3468.0,4.536]
["bitfinex","ETHUSD",1754233617274,0.144,3468.1,3468.0,4.536]
["bitfinex","ETHUSD",1754233618208,0.144,3468.1,3467.7,0.4953]
["bitfinex","ETHUSD",1754233618209,0.5804,3468.1,3467.7,0.4953]
["bitfinex","ETHUSD",1754233618373,0.9094,3468.0,3467.8,4.536]
["bitfinex","ETHUSD",1754233618569,0.4364,3468.0,3467.5,0.144]
["bitfinex","ETHUSD",1754233618774,0.4667,3467.9,3467.6,4.535]
["bitfinex","ETHUSD",1754233619121,0.4667,3467.9,3467.7,5.04701]
["bitfinex","ETHUSD",1754233619476,0.4667,3467.9,3467.5,0.5951]
["bitfinex","ETHUSD",1754233619679,30.9416,3467.8,3466.6,0.002]
["bitfinex","ETHUSD",1754233619883,0.9416,3467.8,3466.8,0.4511]
["bitfinex","ETHUSD",1754233620075,0.9416,3467.7,3466.8,0.4511]
["bitfinex","ETHUSD",1754233620416,0.4667,3467.6,3466.9,4.536]
["bitfinex","ETHUSD",1754233621913,10.0,3468.6,3467.0,0.02884338]
["bitfinex","ETHUSD",1754233622148,1.49590316,3471.1,3467.0,0.02884338]
["bitfinex","ETHUSD",1754233622149,0.4667,3467.9,3467.2,20.37227428]
["bitfinex","ETHUSD",1754233622353,3.4749,3468.3,3467.3,0.4511]
["bitfinex","ETHUSD",1754233622668,0.4667,3468.3,3467.4,4.533]
["bitfinex","ETHUSD",1754233622816,0.4667,3468.3,3467.5,0.4511]
["bitfinex","ETHUSD",1754233623213,0.4749,3468.2,3467.6,4.534]
["bitfinex","ETHUSD",1754233623462,0.4667,3468.1,3467.6,4.534]
["bitfinex","ETHUSD",1754233623663,0.4667,3468.0,3467.6,4.534]
["bitfinex","ETHUSD",1754233623863,3.55,3467.8,3466.6,0.002]
["bitfinex","ETHUSD",1754233624071,0.55,3467.4,3466.7,4.534]
["bitfinex","ETHUSD",1754233624374,0.9416,3467.9,3466.2,0.002]
["bitfinex","ETHUSD",1754233624375,0.55,3466.9,3466.2,0.002]
["bitfinex","ETHUSD",1754233624663,40.0,3466.4,3466.2,0.002]
["bitfinex","ETHUSD",1754233624819,3.0,3466.5,3466.2,0.002]
["bitfinex","ETHUSD",1754233625017,30.9416,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754233625264,33.9416,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754233626191,33.55,3466.0,3465.9,0.12666432]
["bitfinex","ETHUSD",1754233626328,33.55,3466.0,3464.2,0.4511]
["bitfinex","ETHUSD",1754233626329,3.55,3465.9,3464.6,4.554]
["bitfinex","ETHUSD",1754233626533,40.0,3465.6,3464.6,4.554]
["bitfinex","ETHUSD",1754233626777,3.55,3465.7,3464.2,0.4511]
["bitfinex","ETHUSD",1754233626778,3.0,3465.3,3464.2,0.4511]
["bitfinex","ETHUSD",1754233626983,40.0,3465.2,3464.2,5.0391]
["bitfinex","ETHUSD",1754233627133,31.63386487,3465.2,3463.1,3.0]
["bitfinex","ETHUSD",1754233627333,0.69226487,3465.2,3464.6,0.4511]
["bitfinex","ETHUSD",1754233627554,3.0,3465.1,3464.6,0.4511]
["bitfinex","ETHUSD",1754233627761,3.0,3465.1,3465.0,0.45399]
["bitfinex","ETHUSD",1754233627943,3.0,3465.1,3465.0,5.04599]
["bitfinex","ETHUSD",1754233628146,3.0,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233628741,30.0,3465.4,3465.0,0.00289]
["bitfinex","ETHUSD",1754233628956,0.4667,3465.5,3465.0,0.00289]
["bitfinex","ETHUSD",1754233629166,0.4667,3465.4,3465.0,0.00289]
["bitfinex","ETHUSD",1754233629749,0.144,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233630576,31.0856,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233630873,33.95384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233631436,36.95384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233632738,37.50384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233632942,36.95384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233633386,37.50384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233633690,36.95384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233635394,36.47894707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233635703,1.43107363,3465.6,3465.0,0.00289]
["bitfinex","ETHUSD",1754233635888,0.144,3465.1,3465.0,0.45399]
["bitfinex","ETHUSD",1754233636686,0.144,3465.3,3465.0,0.45399]
["bitfinex","ETHUSD",1754233636887,0.96437363,3465.6,3465.0,0.45399]
["bitfinex","ETHUSD",1754233637066,0.144,3465.4,3465.0,0.73709]
["bitfinex","ETHUSD",1754233637265,0.144,3465.4,3465.0,0.28599]
["bitfinex","ETHUSD",1754233637469,0.96437363,3465.6,3465.1,0.7342]
["bitfinex","ETHUSD",1754233637671,1.10837363,3465.6,3465.2,0.4511]
["bitfinex","ETHUSD",1754233638059,1.10837363,3465.6,3465.3,0.4511]
["bitfinex","ETHUSD",1754233638271,1.10837363,3465.6,3465.4,0.4511]
["bitfinex","ETHUSD",1754233638487,1.10837363,3465.6,3465.1,0.4271]
["bitfinex","ETHUSD",1754233638488,1.10837363,3465.6,3465.5,0.4511]
["bitfinex","ETHUSD",1754233640094,0.96437363,3465.6,3465.5,0.4511]
["bitfinex","ETHUSD",1754233640590,0.96437363,3465.6,3465.5,0.7342]
["bitfinex","ETHUSD",1754233640762,10.0,3467.4,3465.5,0.76305586]
["bitfinex","ETHUSD",1754233640978,0.4667,3467.0,3466.1,0.144]
["bitfinex","ETHUSD",1754233641175,0.144,3466.7,3466.1,2.19562743]
["bitfinex","ETHUSD",1754233641407,0.144,3466.7,3466.2,0.4511]
["bitfinex","ETHUSD",1754233641710,0.144,3466.7,3466.3,4.611]
["bitfinex","ETHUSD",1754233641906,0.144,3466.7,3466.4,0.4511]
["bitfinex","ETHUSD",1754233642205,10.0,3468.2,3466.4,0.4511]
["bitfinex","ETHUSD",1754233642206,30.0,3467.6,3466.5,0.4511]
["bitfinex","ETHUSD",1754233642409,0.144,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1754233642702,0.144,3467.5,3467.1,0.4511]
["bitfinex","ETHUSD",1754233643024,0.144,3467.5,3467.2,0.4511]
["bitfinex","ETHUSD",1754233643522,0.144,3467.5,3467.3,0.4511]
["bitfinex","ETHUSD",1754233644118,0.144,3467.5,3467.0,4.755]
["bitfinex","ETHUSD",1754233644322,0.144,3467.5,3467.4,0.4511]
["bitfinex","ETHUSD",1754233644481,0.98568356,3468.3,3467.4,0.4511]
["bitfinex","ETHUSD",1754233644682,0.144,3468.0,3467.5,0.02883922]
["bitfinex","ETHUSD",1754233644894,0.144,3468.0,3467.4,0.144]
["bitfinex","ETHUSD",1754233645086,0.144,3468.0,3467.6,0.4511]
["bitfinex","ETHUSD",1754233645298,0.144,3468.0,3467.7,0.4511]
["bitfinex","ETHUSD",1754233645771,0.144,3468.0,3467.8,0.4511]
["bitfinex","ETHUSD",1754233647402,0.144,3468.0,3467.6,4.61]
["bitfinex","ETHUSD",1754233647706,0.98568356,3468.3,3467.3,0.52061]
["bitfinex","ETHUSD",1754233647707,30.9416,3467.9,3467.3,4.604]
["bitfinex","ETHUSD",1754233647880,0.144,3467.6,3467.3,4.604]
["bitfinex","ETHUSD",1754233648088,0.9416,3467.5,3466.8,4.604]
["bitfinex","ETHUSD",1754233648302,0.144,3466.9,3466.8,4.604]
["bitfinex","ETHUSD",1754233649504,0.9416,3467.5,3466.8,6.26471]
["bitfinex","ETHUSD",1754233649690,0.144,3467.2,3466.8,6.26471]
["bitfinex","ETHUSD",1754233649895,0.144,3467.2,3466.9,0.4615]
["bitfinex","ETHUSD",1754233650216,0.144,3467.2,3467.0,4.608]
["bitfinex","ETHUSD",1754233650987,0.144,3467.2,3466.8,1.19921]
["bitfinex","ETHUSD",1754233651184,3.0,3467.9,3466.5,6.937]
["bitfinex","ETHUSD",1754233651185,0.8829,3467.1,3466.5,6.937]
["bitfinex","ETHUSD",1754233651494,0.144,3466.9,3466.5,6.937]
["bitfinex","ETHUSD",1754233651834,0.144,3466.9,3466.6,5.0685]
["bitfinex","ETHUSD",1754233653448,0.144,3466.9,3466.6,4.607]
["bitfinex","ETHUSD",1754233653751,0.144,3466.9,3466.7,1.6303]
["bitfinex","ETHUSD",1754233653903,3.8829,3467.7,3466.7,1.6303]
["bitfinex","ETHUSD",1754233654100,0.144,3467.3,3466.8,0.6055]
["bitfinex","ETHUSD",1754233654305,0.144,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1754233654622,0.144,3467.7,3467.3,5.0625]
["bitfinex","ETHUSD",1754233655002,0.144,3467.7,3467.4,0.4615]
["bitfinex","ETHUSD",1754233655318,0.144,3467.9,3467.5,0.4615]
["bitfinex","ETHUSD",1754233655846,0.144,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754233656064,0.144,3467.9,3467.6,0.4615]
["bitfinex","ETHUSD",1754233656352,0.144,3467.9,3467.4,0.144]
["bitfinex","ETHUSD",1754233656353,0.5722,3467.9,3467.7,4.6]
["bitfinex","ETHUSD",1754233656647,0.4282,3467.8,3467.7,4.6]
["bitfinex","ETHUSD",1754233656863,0.4282,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754233657043,0.98668356,3468.3,3467.6,4.599]
["bitfinex","ETHUSD",1754233657349,0.8829,3467.7,3467.6,4.597]
["bitfinex","ETHUSD",1754233657645,1.0269,3467.7,3467.6,4.597]
["bitfinex","ETHUSD",1754233658224,30.0,3467.6,3466.9,0.144]
["bitfinex","ETHUSD",1754233658455,1.0269,3467.7,3466.9,0.144]
["bitfinex","ETHUSD",1754233658456,0.144,3467.4,3467.0,0.4615]
["bitfinex","ETHUSD",1754233658746,0.144,3467.4,3467.1,0.4615]
["bitfinex","ETHUSD",1754233659321,0.144,3467.4,3466.9,4.742]
["bitfinex","ETHUSD",1754233659322,3.98668356,3468.3,3467.2,5.85895]
["bitfinex","ETHUSD",1754233659517,0.144,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1754233659711,0.144,3467.9,3467.3,0.6055]
["bitfinex","ETHUSD",1754233662354,0.144,3467.9,3467.4,0.4615]
["bitfinex","ETHUSD",1754233662534,0.144,3467.9,3467.5,0.571985]
["bitfinex","ETHUSD",1754233662722,0.001,3468.3,3467.6,4.589]
["bitfinex","ETHUSD",1754233662913,0.144,3468.0,3467.6,5.0505]
["bitfinex","ETHUSD",1754233663625,0.144,3468.0,3467.7,0.4615]
["bitfinex","ETHUSD",1754233667343,0.001,3468.3,3467.8,0.49033672]
["bitfinex","ETHUSD",1754233667546,0.001,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754233668254,0.001,3468.3,3468.0,5.0405]
["bitfinex","ETHUSD",1754233668662,0.001,3468.3,3468.0,4.579]
["bitfinex","ETHUSD",1754233668847,0.001,3468.3,3468.1,0.4615]
["bitfinex","ETHUSD",1754233669866,0.001,3468.3,3468.0,4.579]
["bitfinex","ETHUSD",1754233670040,0.001,3468.3,3468.1,0.4723]
["bitfinex","ETHUSD",1754233671132,0.001,3468.3,3468.1,0.9338]
["bitfinex","ETHUSD",1754233671964,0.001,3468.3,3468.2,0.4615]
["bitfinex","ETHUSD",1754233673158,0.001,3468.3,3468.2,21.26087428]
["bitfinex","ETHUSD",1754233673365,0.8829,3469.4,3468.2,21.26087428]
["bitfinex","ETHUSD",1754233673660,0.144,3469.2,3468.3,3.09271743]
["bitfinex","ETHUSD",1754233673863,0.144,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1754233674026,0.5722,3469.2,3468.7,5.1775]
["bitfinex","ETHUSD",1754233674223,0.144,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1754233674422,30.0,3469.0,3468.7,0.144]
["bitfinex","ETHUSD",1754233674655,0.8829,3468.9,3468.7,0.144]
["bitfinex","ETHUSD",1754233675039,1.0269,3468.8,3468.3,4.57]
["bitfinex","ETHUSD",1754233675363,0.144,3468.6,3468.1,0.144]
["bitfinex","ETHUSD",1754233675563,3.0,3469.3,3467.2,23.37227428]
["bitfinex","ETHUSD",1754233675564,0.8829,3468.5,3468.0,4.571]
["bitfinex","ETHUSD",1754233675737,1.0269,3468.4,3468.0,4.571]
["bitfinex","ETHUSD",1754233675940,0.4282,3468.3,3468.0,4.571]
["bitfinex","ETHUSD",1754233676142,0.144,3468.4,3468.0,5.08865]
["bitfinex","ETHUSD",1754233676544,0.144,3468.4,3468.1,0.4615]
["bitfinex","ETHUSD",1754233676738,0.144,3468.4,3467.9,0.144]
["bitfinex","ETHUSD",1754233676938,0.8829,3468.3,3467.9,4.713]
["bitfinex","ETHUSD",1754233677184,0.144,3468.4,3467.9,5.1843]
["bitfinex","ETHUSD",1754233677462,0.5722,3468.4,3467.9,5.6458]
["bitfinex","ETHUSD",1754233679362,0.5722,3468.4,3467.2,23.37227428]
["bitfinex","ETHUSD",1754233679363,0.4388,3468.3,3468.0,4.567]
["bitfinex","ETHUSD",1754233679555,3.0,3468.7,3468.0,4.567]
["bitfinex","ETHUSD",1754233679556,0.144,3468.1,3468.0,4.567]
["bitfinex","ETHUSD",1754233679892,0.5828,3468.1,3468.0,4.567]
["bitfinex","ETHUSD",1754233680449,1.0346,3468.1,3467.9,4.563]
["bitfinex","ETHUSD",1754233680672,0.5828,3468.1,3467.9,4.563]
["bitfinex","ETHUSD",1754233680870,0.144,3468.1,3467.9,5.0337]
["bitfinex","ETHUSD",1754233681074,3.0,3468.7,3468.0,0.4508]
["bitfinex","ETHUSD",1754233681283,0.144,3468.5,3468.0,0.5948]
["bitfinex","ETHUSD",1754233681491,0.144,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1754233681691,0.144,3468.5,3468.1,0.4508]
["bitfinex","ETHUSD",1754233681988,3.38931246,3468.8,3468.2,0.4508]
["bitfinex","ETHUSD",1754233681989,2.95051246,3468.8,3468.2,0.4508]
["bitfinex","ETHUSD",1754233682157,0.144,3468.6,3468.2,0.5948]
["bitfinex","ETHUSD",1754233682750,0.5828,3468.6,3468.2,0.5948]
["bitfinex","ETHUSD",1754233683076,0.144,3468.6,3468.2,0.5948]
["bitfinex","ETHUSD",1754233683857,0.5828,3468.6,3468.2,0.5948]
["bitfinex","ETHUSD",1754233684489,0.144,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754233684674,0.4388,3468.5,3468.2,0.144]
["bitfinex","ETHUSD",1754233684995,0.4388,3468.4,3468.2,0.144]
["bitfinex","ETHUSD",1754233685592,0.144,3468.6,3468.2,0.5948]
["bitfinex","ETHUSD",1754233685953,0.144,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754233686160,3.0,3468.7,3468.3,0.4508]
["bitfinex","ETHUSD",1754233686502,3.0,3468.7,3468.4,0.4508]
["bitfinex","ETHUSD",1754233686707,3.0,3468.7,3468.2,0.6142]
["bitfinex","ETHUSD",1754233686708,0.144,3468.8,3468.5,16.76720439]
["bitfinex","ETHUSD",1754233686991,0.144,3468.8,3468.6,5.2889]
["bitfinex","ETHUSD",1754233687200,0.144,3469.6,3468.7,2.30453044]
["bitfinex","ETHUSD",1754233687390,0.144,3469.6,3468.9,16.46040439]
["bitfinex","ETHUSD",1754233687800,0.144,3469.6,3468.9,17.19430439]
["bitfinex","ETHUSD",1754233688487,0.144,3469.6,3468.9,16.91120439]
["bitfinex","ETHUSD",1754233688688,0.144,3469.6,3468.9,0.5948]
["bitfinex","ETHUSD",1754233690303,3.0,3470.1,3468.4,0.4508]
["bitfinex","ETHUSD",1754233690596,10.0,3470.2,3468.2,0.4702]
["bitfinex","ETHUSD",1754233690597,0.144,3468.7,3468.5,4.55]
["bitfinex","ETHUSD",1754233690804,0.8906,3468.6,3468.5,4.55]
["bitfinex","ETHUSD",1754233690962,0.8906,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754233691168,1.0346,3468.5,3468.2,4.552]
["bitfinex","ETHUSD",1754233691380,0.4388,3468.4,3468.2,4.552]
["bitfinex","ETHUSD",1754233692068,0.4388,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1754233692403,0.4388,3468.3,3468.2,4.551]
["bitfinex","ETHUSD",1754233693101,0.144,3468.5,3468.2,4.551]
["bitfinex","ETHUSD",1754233693398,1.0346,3468.5,3468.2,4.551]
["bitfinex","ETHUSD",1754233693606,0.4388,3468.4,3468.2,4.551]
["bitfinex","ETHUSD",1754233693772,0.4518,3468.4,3468.2,4.551]
["bitfinex","ETHUSD",1754233693974,0.4388,3468.3,3468.2,4.551]
["bitfinex","ETHUSD",1754233694170,0.4388,3468.3,3467.3,0.2831]
["bitfinex","ETHUSD",1754233694171,0.8906,3468.3,3468.0,0.144]
["bitfinex","ETHUSD",1754233694492,0.144,3468.1,3467.8,4.547]
["bitfinex","ETHUSD",1754233694690,0.4388,3468.0,3467.7,4.546]
["bitfinex","ETHUSD",1754233695402,0.4388,3468.0,3467.7,5.015]
["bitfinex","ETHUSD",1754233696814,0.144,3468.1,3467.8,0.02883672]
["bitfinex","ETHUSD",1754233696978,0.144,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754233697499,0.144,3468.3,3467.9,0.5948]
["bitfinex","ETHUSD",1754233697678,0.5828,3468.3,3467.9,0.5948]
["bitfinex","ETHUSD",1754233697877,0.5828,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1754233698101,0.8906,3468.2,3467.9,4.687]
["bitfinex","ETHUSD",1754233698278,0.4388,3468.2,3467.9,4.687]
["bitfinex","ETHUSD",1754233698620,0.4388,3468.2,3467.9,5.20078]
["bitfinex","ETHUSD",1754233699906,0.8906,3468.2,3467.9,5.20078]
["bitfinex","ETHUSD",1754233700223,0.4388,3468.2,3467.9,5.20078]
["bitfinex","ETHUSD",1754233700708,0.144,3468.3,3467.9,5.65158]
["bitfinex","ETHUSD",1754233701788,0.4388,3468.2,3467.9,5.20078]
["bitfinex","ETHUSD",1754233702112,0.144,3468.3,3467.9,5.65158]
["bitfinex","ETHUSD",1754233702496,0.144,3468.3,3468.0,1.015958]
["bitfinex","ETHUSD",1754233702704,0.001,3468.6,3468.0,1.015958]
["bitfinex","ETHUSD",1754233703019,0.144,3468.5,3468.0,1.015958]
["bitfinex","ETHUSD",1754233703171,0.144,3468.5,3468.0,0.565158]
["bitfinex","ETHUSD",1754233703377,0.144,3468.5,3468.1,0.4508]
["bitfinex","ETHUSD",1754233703680,0.144,3468.5,3468.1,1.0210958]
["bitfinex","ETHUSD",1754233703898,0.144,3468.5,3468.2,0.4508]
["bitfinex","ETHUSD",1754233704787,0.144,3468.5,3468.1,0.5702958]
["bitfinex","ETHUSD",1754233704993,0.5828,3468.5,3468.1,0.5702958]
["bitfinex","ETHUSD",1754233706083,0.5828,3468.5,3468.1,1.0210958]
["bitfinex","ETHUSD",1754233706409,0.144,3468.5,3468.1,1.0210958]
["bitfinex","ETHUSD",1754233706608,0.4388,3468.4,3467.9,4.687]
["bitfinex","ETHUSD",1754233706912,0.4388,3468.4,3467.9,5.1378]
["bitfinex","ETHUSD",1754233707229,0.4388,3468.4,3468.0,0.4508]
["bitfinex","ETHUSD",1754233707586,0.8906,3468.3,3467.9,4.687]
["bitfinex","ETHUSD",1754233707979,0.4388,3468.3,3467.9,5.1378]
["bitfinex","ETHUSD",1754233708181,0.4388,3468.3,3467.9,5.65158]
["bitfinex","ETHUSD",1754233708716,0.4388,3468.3,3467.9,21.52284859]
["bitfinex","ETHUSD",1754233708884,0.144,3468.5,3468.0,0.4879]
["bitfinex","ETHUSD",1754233709081,0.144,3468.5,3468.1,0.4879]
["bitfinex","ETHUSD",1754233709816,0.144,3468.5,3467.9,21.52284859]
["bitfinex","ETHUSD",1754233710021,0.6152,3468.5,3467.9,22.01074859]
["bitfinex","ETHUSD",1754233711018,0.144,3468.5,3468.0,2.59132123]
["bitfinex","ETHUSD",1754233711190,0.144,3468.5,3468.0,1.82032123]
["bitfinex","ETHUSD",1754233711518,0.4712,3468.4,3468.0,2.30822123]
["bitfinex","ETHUSD",1754233711716,0.144,3468.5,3468.0,1.82032123]
["bitfinex","ETHUSD",1754233712015,0.4712,3468.4,3468.0,2.30822123]
["bitfinex","ETHUSD",1754233712717,0.144,3468.5,3467.9,21.52284859]
["bitfinex","ETHUSD",1754233712923,0.4712,3468.3,3467.9,16.97984859]
["bitfinex","ETHUSD",1754233713091,0.4712,3468.3,3468.0,4.521]
["bitfinex","ETHUSD",1754233714587,0.4712,3468.3,3468.0,5.0089]
["bitfinex","ETHUSD",1754233715123,0.144,3468.5,3468.0,5.0089]
["bitfinex","ETHUSD",1754233715416,0.144,3468.5,3468.1,0.4879]
["bitfinex","ETHUSD",1754233715617,0.144,3468.5,3468.0,4.521]
["bitfinex","ETHUSD",1754233715790,0.144,3468.5,3468.2,0.4879]
["bitfinex","ETHUSD",1754233716611,0.4712,3468.4,3468.2,4.515]
["bitfinex","ETHUSD",1754233717738,0.4712,3468.4,3467.9,17.46774859]
["bitfinex","ETHUSD",1754233718037,0.4712,3468.4,3468.0,5.0019]
["bitfinex","ETHUSD",1754233718513,0.4712,3468.4,3468.0,5.0039]
["bitfinex","ETHUSD",1754233719035,0.9338,3468.3,3468.0,0.002]
["bitfinex","ETHUSD",1754233719419,0.144,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754233719716,1.0778,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754233722020,0.144,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754233722703,0.4712,3468.4,3468.0,0.002]
["bitfinex","ETHUSD",1754233722943,0.144,3468.2,3468.0,0.002]
["bitfinex","ETHUSD",1754233723233,0.6152,3468.2,3468.0,0.002]
["bitfinex","ETHUSD",1754233723609,30.9338,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1754233723818,40.0,3467.9,3466.5,7.4249]
["bitfinex","ETHUSD",1754233724033,0.144,3466.9,3466.8,4.509]
["bitfinex","ETHUSD",1754233724429,1.0778,3466.9,3466.8,4.509]
["bitfinex","ETHUSD",1754233725008,3.0,3467.6,3466.8,4.9969]
["bitfinex","ETHUSD",1754233725009,30.0,3467.5,3466.8,4.9969]
["bitfinex","ETHUSD",1754233725212,0.144,3467.2,3466.9,16.80996859]
["bitfinex","ETHUSD",1754233725730,0.144,3467.3,3467.0,0.4879]
["bitfinex","ETHUSD",1754233725907,0.144,3467.3,3467.1,0.4879]
["bitfinex","ETHUSD",1754233726308,0.144,3467.3,3467.1,4.9959]
["bitfinex","ETHUSD",1754233726504,0.9338,3467.6,3467.1,4.9959]
["bitfinex","ETHUSD",1754233726743,0.144,3467.5,3467.2,0.4879]
["bitfinex","ETHUSD",1754233727954,0.144,3467.5,3467.1,4.508]
["bitfinex","ETHUSD",1754233728157,0.144,3467.5,3467.3,0.4879]
["bitfinex","ETHUSD",1754233728572,3.144,3467.7,3467.4,0.4879]
["bitfinex","ETHUSD",1754233728749,3.6152,3467.7,3467.2,0.144]
["bitfinex","ETHUSD",1754233728922,0.9338,3467.6,3467.2,0.144]
["bitfinex","ETHUSD",1754233729460,0.9338,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1754233729674,30.0,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1754233729825,10.60945125,3467.6,3467.2,0.144]
["bitfinex","ETHUSD",1754233729826,33.4626,3467.3,3467.2,0.144]
["bitfinex","ETHUSD",1754233730024,3.0,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754233730320,3.70516269,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754233730321,0.144,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233730721,1.0778,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233733237,34.0778,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233734232,38.5848,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233735564,41.53531246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233735770,44.40355953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233736470,39.89655953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233736630,44.40055953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233740470,39.89655953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233740671,44.40055953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233743043,10.59851246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233743242,6.09451246,3466.9,3466.8,0.4965]
["bitfinex","ETHUSD",1754233743443,10.59851246,3466.9,3466.8,0.4965]
["bitfinex","ETHUSD",1754233744152,6.09451246,3466.9,3466.8,0.4965]
["bitfinex","ETHUSD",1754233746083,5.95051246,3466.9,3466.8,0.4965]
["bitfinex","ETHUSD",1754233746972,4.504,3467.0,3466.8,0.4965]
["bitfinex","ETHUSD",1754233747158,2.95051246,3467.9,3466.8,0.4965]
["bitfinex","ETHUSD",1754233747159,4.504,3467.4,3466.8,0.7816]
["bitfinex","ETHUSD",1754233747352,3.0,3467.3,3466.9,0.4945]
["bitfinex","ETHUSD",1754233749066,3.0,3467.3,3467.0,0.4945]
["bitfinex","ETHUSD",1754233749284,3.0,3467.3,3467.1,0.4445]
["bitfinex","ETHUSD",1754233749491,3.0,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754233749857,0.4368,3467.6,3466.8,0.2871]
["bitfinex","ETHUSD",1754233750155,3.0,3467.4,3466.8,0.2871]
["bitfinex","ETHUSD",1754233750354,3.0,3467.4,3466.8,0.002]
["bitfinex","ETHUSD",1754233750562,3.0,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233750763,1.15759637,3467.6,3466.8,0.002]
["bitfinex","ETHUSD",1754233750986,3.0,3467.4,3466.8,0.002]
["bitfinex","ETHUSD",1754233751157,3.0,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233751358,3.0,3467.2,3466.9,0.4945]
["bitfinex","ETHUSD",1754233751568,3.0,3467.2,3467.0,0.4945]
["bitfinex","ETHUSD",1754233752385,30.4368,3467.7,3466.8,0.002]
["bitfinex","ETHUSD",1754233752590,3.0,3467.4,3466.9,0.4945]
["bitfinex","ETHUSD",1754233752786,3.0,3467.2,3466.9,0.4945]
["bitfinex","ETHUSD",1754233753274,3.4368,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233753481,3.9073,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233753885,4.9398,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233754065,3.9073,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754233754718,3.0,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233755066,3.9073,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233755281,33.9073,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233755480,36.85781246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233755666,39.72605953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233755865,39.87005953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233757375,10.59751246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233757679,6.09451246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233757882,10.59751246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233758515,11.50481246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233759017,10.59751246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233759384,12.65529371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233759583,42.65529371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233766194,38.15229371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233766393,42.65529371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233771223,37.24499371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233771425,6.09451246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233771606,10.59751246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233772029,6.09451246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233772928,10.59751246,3466.9,3466.8,0.7671]
["bitfinex","ETHUSD",1754233773129,3.09451246,3466.9,3466.8,0.7671]
["bitfinex","ETHUSD",1754233773325,2.95051246,3466.9,3466.8,0.7671]
["bitfinex","ETHUSD",1754233773630,2.95051246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233773794,42.54334588,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233774510,39.54334588,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233774711,42.15226371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233775294,42.54334588,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233775495,42.70226371,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233776596,43.09334588,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233776798,37.10134588,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233777049,40.45251246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233778102,35.95051246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233778347,10.45251246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233778544,5.95051246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233778718,7.59651246,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233779412,0.144,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233779606,4.646,3466.9,3466.8,0.7671]
["bitfinex","ETHUSD",1754233779936,4.646,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233780107,5.9056,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233780307,38.9056,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233781911,37.9666,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233782638,33.0,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233782839,4.502,3466.9,3466.8,0.482]
["bitfinex","ETHUSD",1754233783345,4.502,3467.0,3466.8,0.482]
["bitfinex","ETHUSD",1754233783953,3.0,3467.4,3466.8,0.7671]
["bitfinex","ETHUSD",1754233784106,4.502,3467.3,3466.8,0.2871]
["bitfinex","ETHUSD",1754233784303,4.502,3467.3,3466.9,0.48]
["bitfinex","ETHUSD",1754233784507,4.502,3467.3,3467.0,0.48]
["bitfinex","ETHUSD",1754233785607,3.0,3467.4,3467.0,0.48]
["bitfinex","ETHUSD",1754233785905,4.502,3467.3,3467.0,0.48]
["bitfinex","ETHUSD",1754233786103,4.502,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754233786104,16.48625125,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754233786310,0.939,3467.2,3466.8,0.002]
["bitfinex","ETHUSD",1754233786505,5.54725125,3467.3,3466.8,0.002]
["bitfinex","ETHUSD",1754233786506,4.501,3467.1,3466.9,0.48]
["bitfinex","ETHUSD",1754233786717,4.501,3467.1,3467.0,0.48]
["bitfinex","ETHUSD",1754233787040,4.501,3467.1,3466.8,0.002]
["bitfinex","ETHUSD",1754233787831,0.4625,3467.0,3466.8,0.002]
["bitfinex","ETHUSD",1754233788039,4.501,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233788209,5.44,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233788409,8.44,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233788941,38.44,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233789245,41.94051246,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233789417,44.80875953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233790345,44.95275953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233791108,40.45175953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233791311,44.95275953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233791511,39.90175953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233791710,44.40275953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233794116,44.95275953,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233797921,45.73381234,3466.9,3466.8,0.002]
["bitfinex","ETHUSD",1754233802248,0.55,3466.5,3465.3,0.4827]
["bitfinex","ETHUSD",1754233802435,0.8392,3466.7,3465.0,0.48559]
["bitfinex","ETHUSD",1754233802436,3.55,3466.1,3465.0,0.48559]
["bitfinex","ETHUSD",1754233802638,3.0,3465.7,3465.0,0.48559]
["bitfinex","ETHUSD",1754233802837,40.0,3465.4,3465.0,0.48559]
["bitfinex","ETHUSD",1754233803162,30.0,3465.2,3465.0,0.00289]
["bitfinex","ETHUSD",1754233803342,34.501,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233803862,30.0,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233804038,4.501,3465.1,3465.0,0.77069]
["bitfinex","ETHUSD",1754233804237,34.501,3465.1,3465.0,0.48559]
["bitfinex","ETHUSD",1754233805330,30.0,3465.2,3465.0,0.48559]
["bitfinex","ETHUSD",1754233805531,0.355,3465.8,3465.0,0.48559]
["bitfinex","ETHUSD",1754233805532,3.0,3466.0,3465.1,0.2851]
["bitfinex","ETHUSD",1754233805865,30.0,3465.8,3465.2,0.4827]
["bitfinex","ETHUSD",1754233806165,3.0,3465.6,3465.2,0.4827]
["bitfinex","ETHUSD",1754233806360,3.0,3465.4,3465.2,0.7678]
["bitfinex","ETHUSD",1754233806566,10.0,3466.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233806567,10.0,3466.1,3465.3,0.7678]
["bitfinex","ETHUSD",1754233806727,40.0,3465.9,3465.3,0.2851]
["bitfinex","ETHUSD",1754233806932,3.0,3465.5,3465.4,0.4827]
["bitfinex","ETHUSD",1754233807145,4.501,3465.5,3465.4,0.4827]
["bitfinex","ETHUSD",1754233807339,30.0,3465.9,3465.4,0.7678]
["bitfinex","ETHUSD",1754233807637,30.0,3465.9,3465.0,0.00289]
["bitfinex","ETHUSD",1754233807638,4.501,3465.8,3465.5,0.7678]
["bitfinex","ETHUSD",1754233807854,4.501,3465.8,3465.6,0.4827]
["bitfinex","ETHUSD",1754233809472,4.501,3465.8,3465.2,0.2851]
["bitfinex","ETHUSD",1754233809636,3.0,3465.9,3465.7,0.4827]
["bitfinex","ETHUSD",1754233809957,33.0,3465.9,3465.8,0.4827]
["bitfinex","ETHUSD",1754233810158,3.0,3465.7,3465.5,0.4827]
["bitfinex","ETHUSD",1754233810364,1.44872,3466.0,3465.5,0.4827]
["bitfinex","ETHUSD",1754233810365,4.501,3465.6,3465.5,0.2851]
["bitfinex","ETHUSD",1754233810582,0.55,3466.3,3465.5,0.2851]
["bitfinex","ETHUSD",1754233810583,4.501,3465.7,3465.5,0.2851]
["bitfinex","ETHUSD",1754233811082,4.501,3465.7,3465.0,0.00289]
["bitfinex","ETHUSD",1754233811288,4.501,3465.7,3465.5,0.4827]
["bitfinex","ETHUSD",1754233811432,4.501,3465.7,3465.0,0.00289]
["bitfinex","ETHUSD",1754233811627,30.0,3465.6,3465.1,0.4827]
["bitfinex","ETHUSD",1754233811935,30.0,3465.6,3465.0,0.00289]
["bitfinex","ETHUSD",1754233811936,4.5,3465.5,3465.2,0.4827]
["bitfinex","ETHUSD",1754233812364,0.144,3465.3,3465.0,0.00289]
["bitfinex","ETHUSD",1754233812556,0.144,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233813646,34.644,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233813851,35.0856,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233814249,41.44944707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233816070,41.93214707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233817440,41.43654707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233817640,40.99494707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233818070,3.6267,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233818370,3.144,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233819640,7.644,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233820374,38.5812,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233822937,34.0812,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233823152,41.44944707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233823843,36.45384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233824048,40.95384707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233824443,41.44944707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233825677,41.99944707,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754233825876,41.99944707,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233826857,42.28454707,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233827053,41.27105344,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233827280,45.23305953,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233827954,40.73305953,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233828156,45.23305953,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233829407,44.73745953,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233829703,37.59251246,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233829901,33.09251246,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233830201,42.08301246,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233830574,40.59251246,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233832703,36.09251246,3465.1,3465.0,0.00489]
["bitfinex","ETHUSD",1754233833010,36.09251246,3465.1,3465.0,0.48549]
["bitfinex","ETHUSD",1754233833191,40.59251246,3465.1,3465.0,0.48549]
["bitfinex","ETHUSD",1754233833397,36.09251246,3465.1,3465.0,0.48549]
["bitfinex","ETHUSD",1754233833713,10.59251246,3465.1,3465.0,0.77059]
["bitfinex","ETHUSD",1754233834204,0.39108217,3466.5,3465.0,0.77059]
["bitfinex","ETHUSD",1754233834205,10.0,3466.3,3465.0,0.77059]
["bitfinex","ETHUSD",1754233834405,4.5,3466.2,3465.1,0.79455919]
["bitfinex","ETHUSD",1754233834630,4.5,3466.2,3465.0,0.00489]
["bitfinex","ETHUSD",1754233834631,0.144,3465.9,3465.3,0.144]
["bitfinex","ETHUSD",1754233834983,0.144,3465.9,3465.4,0.4806]
["bitfinex","ETHUSD",1754233835201,0.144,3465.9,3465.5,0.2851]
["bitfinex","ETHUSD",1754233835583,0.144,3465.9,3465.6,0.4806]
["bitfinex","ETHUSD",1754233835788,0.144,3466.2,3465.7,0.4291]
["bitfinex","ETHUSD",1754233835987,0.001,3466.8,3465.8,0.7657]
["bitfinex","ETHUSD",1754233836204,0.144,3466.4,3465.9,0.6246]
["bitfinex","ETHUSD",1754233836514,0.144,3466.4,3466.0,0.7657]
["bitfinex","ETHUSD",1754233837017,0.144,3466.4,3465.9,0.144]
["bitfinex","ETHUSD",1754233837018,0.001,3466.8,3466.1,0.7657]
["bitfinex","ETHUSD",1754233837223,0.001,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1754233837592,0.001,3466.8,3466.5,0.7657]
["bitfinex","ETHUSD",1754233838085,0.001,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1754233838279,0.001,3466.8,3466.6,0.7657]
["bitfinex","ETHUSD",1754233838826,0.001,3466.8,3466.7,0.7657]
["bitfinex","ETHUSD",1754233839318,0.001,3466.8,3466.7,0.9097]
["bitfinex","ETHUSD",1754233840200,0.001,3466.8,3466.7,1.4597]
["bitfinex","ETHUSD",1754233840382,0.001,3466.8,3466.7,1.90855484]
["bitfinex","ETHUSD",1754233840736,0.001,3466.8,3466.7,6.40655484]
["bitfinex","ETHUSD",1754233841017,0.001,3467.2,3466.7,6.40655484]
["bitfinex","ETHUSD",1754233841218,0.001,3467.2,3466.8,5.2637]
["bitfinex","ETHUSD",1754233841379,0.001,3467.2,3467.1,0.144]
["bitfinex","ETHUSD",1754233841809,0.001,3467.2,3467.1,0.9097]
["bitfinex","ETHUSD",1754233841981,0.001,3467.2,3467.1,1.45047]
["bitfinex","ETHUSD",1754233843585,0.4664,3467.2,3467.1,0.54077]
["bitfinex","ETHUSD",1754233843790,0.6104,3467.2,3466.6,0.6246]
["bitfinex","ETHUSD",1754233846421,0.145,3467.2,3466.6,0.6246]
["bitfinex","ETHUSD",1754233846950,0.001,3467.2,3466.7,0.4806]
["bitfinex","ETHUSD",1754233847224,0.001,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754233847580,0.001,3467.2,3467.1,0.7657]
["bitfinex","ETHUSD",1754233849285,0.001,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754233849908,0.001,3467.2,3467.0,0.6246]
["bitfinex","ETHUSD",1754233850087,0.001,3467.2,3467.1,1.04262447]
["bitfinex","ETHUSD",1754233851089,0.001,3467.2,3467.1,0.4806]
["bitfinex","ETHUSD",1754233851291,0.001,3467.2,3467.0,4.639]
["bitfinex","ETHUSD",1754233851919,0.001,3467.2,3467.1,0.7657]
["bitfinex","ETHUSD",1754233852327,0.001,3467.2,3467.1,0.2851]
["bitfinex","ETHUSD",1754233852497,0.001,3467.2,3467.1,0.7657]
["bitfinex","ETHUSD",1754233853328,0.001,3467.2,3467.1,1.30617]
["bitfinex","ETHUSD",1754233853819,0.001,3467.2,3467.1,0.54047]
["bitfinex","ETHUSD",1754233854023,0.4664,3467.2,3467.1,4.495]
["bitfinex","ETHUSD",1754233854437,0.001,3467.2,3467.1,4.495]
["bitfinex","ETHUSD",1754233854801,0.9415,3467.2,3466.3,0.4806]
["bitfinex","ETHUSD",1754233855006,0.144,3467.1,3466.6,0.144]
["bitfinex","ETHUSD",1754233855338,0.9405,3467.0,3466.6,4.638]
["bitfinex","ETHUSD",1754233855490,0.4751,3467.0,3466.6,5.14986]
["bitfinex","ETHUSD",1754233855692,0.89235701,3466.9,3466.6,5.14986]
["bitfinex","ETHUSD",1754233856537,0.4751,3466.9,3466.6,5.00586]
["bitfinex","ETHUSD",1754233856692,0.144,3467.1,3466.6,5.00586]
["bitfinex","ETHUSD",1754233856897,0.6191,3467.1,3466.6,5.00586]
["bitfinex","ETHUSD",1754233857092,0.144,3467.1,3466.6,5.00586]
["bitfinex","ETHUSD",1754233857292,0.144,3467.1,3466.7,0.995586]
["bitfinex","ETHUSD",1754233857510,0.001,3467.2,3466.8,0.4806]
["bitfinex","ETHUSD",1754233857825,0.145,3467.2,3466.8,0.4806]
["bitfinex","ETHUSD",1754233858928,0.5746,3467.2,3466.7,0.658986]
["bitfinex","ETHUSD",1754233859132,0.5746,3467.2,3466.7,1.147286]
["bitfinex","ETHUSD",1754233859633,0.8807,3467.1,3466.7,0.514986]
["bitfinex","ETHUSD",1754233859834,0.145,3467.2,3466.6,4.638]
["bitfinex","ETHUSD",1754233860131,0.8807,3467.1,3466.7,4.494]
["bitfinex","ETHUSD",1754233860303,0.145,3467.2,3466.7,4.494]
["bitfinex","ETHUSD",1754233860507,0.4296,3467.0,3466.7,4.494]
["bitfinex","ETHUSD",1754233860704,0.145,3467.2,3466.7,4.494]
["bitfinex","ETHUSD",1754233861033,0.5746,3467.2,3466.7,4.9823]
["bitfinex","ETHUSD",1754233861228,1.0257,3467.2,3466.7,4.9823]
["bitfinex","ETHUSD",1754233862010,1.0257,3467.2,3466.7,0.4883]
["bitfinex","ETHUSD",1754233862196,1.0257,3467.2,3466.8,4.493]
["bitfinex","ETHUSD",1754233862936,0.5746,3467.2,3466.8,4.9813]
["bitfinex","ETHUSD",1754233863433,0.5961,3467.2,3466.8,4.493]
["bitfinex","ETHUSD",1754233863634,0.4296,3467.1,3466.8,4.493]
["bitfinex","ETHUSD",1754233866701,0.145,3467.2,3466.8,4.9813]
["bitfinex","ETHUSD",1754233867532,0.001,3467.2,3467.0,0.144]
["bitfinex","ETHUSD",1754233868105,0.001,3467.2,3467.1,0.4883]
["bitfinex","ETHUSD",1754233871710,0.001,3467.2,3467.1,0.8215]
["bitfinex","ETHUSD",1754233872328,0.001,3467.2,3467.1,0.4883]
["bitfinex","ETHUSD",1754233872533,0.001,3467.2,3467.1,1.052283]
["bitfinex","ETHUSD",1754233872718,0.001,3467.2,3467.1,1.385483]
["bitfinex","ETHUSD",1754233873237,0.001,3467.5,3467.1,21.47292054]
["bitfinex","ETHUSD",1754233873440,0.001,3467.5,3467.2,5.3135]
["bitfinex","ETHUSD",1754233873657,0.001,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1754233873885,0.001,3467.5,3467.4,2.79109614]
["bitfinex","ETHUSD",1754233874044,0.4511,3471.1,3467.9,23.88467461]
["bitfinex","ETHUSD",1754233874246,0.001,3471.7,3467.9,23.88467461]
["bitfinex","ETHUSD",1754233874247,0.145,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1754233874422,0.001,3471.7,3470.1,0.144]
["bitfinex","ETHUSD",1754233874423,0.4511,3471.0,3470.1,0.144]
["bitfinex","ETHUSD",1754233874622,0.4511,3471.0,3470.2,4.9863]
["bitfinex","ETHUSD",1754233874946,0.4511,3471.0,3469.7,0.02882093]
["bitfinex","ETHUSD",1754233874947,0.001,3471.7,3470.9,0.144]
["bitfinex","ETHUSD",1754233875143,0.001,3471.7,3471.0,5.01711014]
["bitfinex","ETHUSD",1754233875662,0.001,3471.7,3471.4,20.42063754]
["bitfinex","ETHUSD",1754233875961,0.001,3471.7,3471.4,25.06663754]
["bitfinex","ETHUSD",1754233876165,0.001,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1754233876349,0.001,3471.7,3471.4,4.503]
["bitfinex","ETHUSD",1754233876545,0.8817,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1754233876856,0.4296,3471.4,3471.3,4.504]
["bitfinex","ETHUSD",1754233877156,0.001,3471.5,3471.3,4.504]
["bitfinex","ETHUSD",1754233877358,0.001,3471.5,3471.3,0.4648]
["bitfinex","ETHUSD",1754233877518,0.8807,3471.4,3470.4,3.4883]
["bitfinex","ETHUSD",1754233877720,0.8807,3471.4,3470.3,20.93316754]
["bitfinex","ETHUSD",1754233877721,3.0,3471.1,3470.3,0.144]
["bitfinex","ETHUSD",1754233877919,0.001,3471.5,3470.5,4.509]
["bitfinex","ETHUSD",1754233877920,1.57949499,3471.0,3470.5,4.509]
["bitfinex","ETHUSD",1754233878151,0.8807,3470.9,3470.5,4.509]
["bitfinex","ETHUSD",1754233878453,0.8807,3470.8,3470.1,0.144]
["bitfinex","ETHUSD",1754233878658,0.8807,3470.8,3470.2,4.51]
["bitfinex","ETHUSD",1754233880065,0.8807,3470.8,3470.1,0.144]
["bitfinex","ETHUSD",1754233880236,0.001,3471.5,3470.3,4.509]
["bitfinex","ETHUSD",1754233880436,0.8807,3470.7,3470.3,4.509]
["bitfinex","ETHUSD",1754233880632,0.8807,3470.6,3470.3,4.509]
["bitfinex","ETHUSD",1754233880837,0.8807,3470.5,3470.3,4.509]
["bitfinex","ETHUSD",1754233881038,0.4296,3470.4,3470.3,4.509]
["bitfinex","ETHUSD",1754233881220,0.8807,3470.4,3470.3,4.509]
["bitfinex","ETHUSD",1754233881856,0.8807,3470.4,3470.3,4.505]
["bitfinex","ETHUSD",1754233882059,0.8807,3470.4,3470.3,4.504]
["bitfinex","ETHUSD",1754233882060,0.4296,3470.4,3470.3,4.504]
["bitfinex","ETHUSD",1754233882362,0.8807,3470.7,3470.3,4.504]
["bitfinex","ETHUSD",1754233882566,40.0,3471.3,3470.3,4.504]
["bitfinex","ETHUSD",1754233882750,0.8807,3470.6,3470.0,0.144]
["bitfinex","ETHUSD",1754233883066,0.8807,3470.6,3470.1,4.502]
["bitfinex","ETHUSD",1754233883253,0.001,3471.5,3470.1,4.502]
["bitfinex","ETHUSD",1754233883559,0.8807,3470.5,3470.1,4.502]
["bitfinex","ETHUSD",1754233883767,0.4511,3470.5,3470.1,4.502]
["bitfinex","ETHUSD",1754233883960,0.8807,3470.5,3470.1,4.502]
["bitfinex","ETHUSD",1754233884529,0.4296,3470.5,3470.1,4.502]
["bitfinex","ETHUSD",1754233884850,0.4296,3470.9,3470.1,4.9666]
["bitfinex","ETHUSD",1754233885162,0.4296,3470.9,3470.2,0.51711678]
["bitfinex","ETHUSD",1754233887064,0.4511,3471.2,3470.4,0.144]
["bitfinex","ETHUSD",1754233887266,0.4511,3471.2,3470.5,4.497]
["bitfinex","ETHUSD",1754233887428,0.4511,3471.2,3470.6,0.51293]
["bitfinex","ETHUSD",1754233888258,0.4511,3471.2,3470.5,4.497]
["bitfinex","ETHUSD",1754233888563,0.4296,3471.1,3470.5,4.497]
["bitfinex","ETHUSD",1754233888764,0.4995,3471.0,3470.1,0.4646]
["bitfinex","ETHUSD",1754233888968,30.0,3470.8,3469.9,4.496]
["bitfinex","ETHUSD",1754233889180,40.0,3470.6,3469.6,0.144]
["bitfinex","ETHUSD",1754233889479,30.0,3470.6,3469.8,4.5]
["bitfinex","ETHUSD",1754233889660,0.434,3470.5,3469.8,4.5]
["bitfinex","ETHUSD",1754233889864,0.9335,3470.5,3469.8,4.5]
["bitfinex","ETHUSD",1754233891063,30.0,3470.7,3469.9,20.44945681]
["bitfinex","ETHUSD",1754233891232,3.0,3470.9,3470.1,0.144]
["bitfinex","ETHUSD",1754233891443,3.0,3470.9,3470.2,0.4534]
["bitfinex","ETHUSD",1754233891656,7.15,3471.0,3470.3,4.52681595]
["bitfinex","ETHUSD",1754233891854,0.9335,3471.4,3470.4,0.5974]
["bitfinex","ETHUSD",1754233892140,0.9335,3471.3,3470.5,4.498]
["bitfinex","ETHUSD",1754233892480,0.9335,3471.2,3470.2,0.144]
["bitfinex","ETHUSD",1754233892650,0.9335,3471.2,3470.6,4.498]
["bitfinex","ETHUSD",1754233893773,0.001,3471.4,3470.6,4.9514]
["bitfinex","ETHUSD",1754233894070,0.001,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1754233894667,0.001,3471.4,3471.1,0.5974]
["bitfinex","ETHUSD",1754233895180,0.001,3471.4,3471.1,5.0974]
["bitfinex","ETHUSD",1754233895482,0.001,3471.4,3471.1,5.60714]
["bitfinex","ETHUSD",1754233898276,0.001,3471.4,3471.1,5.15374]
["bitfinex","ETHUSD",1754233899995,0.001,3471.4,3471.1,5.60714]
["bitfinex","ETHUSD",1754233900179,0.001,3471.4,3471.2,0.26795533]
["bitfinex","ETHUSD",1754233900477,0.001,3471.4,3471.1,5.60714]
["bitfinex","ETHUSD",1754233900878,0.001,3471.4,3471.2,0.26795353]
["bitfinex","ETHUSD",1754233901075,0.435,3471.4,3471.1,5.15374]
["bitfinex","ETHUSD",1754233901374,0.001,3471.4,3471.2,0.26825943]
["bitfinex","ETHUSD",1754233901580,0.001,3471.4,3471.3,4.493]
["bitfinex","ETHUSD",1754233901948,0.001,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1754233902149,0.001,3471.4,3471.2,4.75925281]
["bitfinex","ETHUSD",1754233902376,0.001,3471.4,3471.3,0.26825281]
["bitfinex","ETHUSD",1754233903581,0.001,3471.4,3471.3,4.75825281]
["bitfinex","ETHUSD",1754233904170,0.001,3471.4,3471.3,4.91997269]
["bitfinex","ETHUSD",1754233904486,0.001,3471.4,3471.3,4.75825281]
["bitfinex","ETHUSD",1754233904790,0.001,3471.4,3471.3,0.26825281]
["bitfinex","ETHUSD",1754233905088,0.9345,3471.4,3471.0,4.489]
["bitfinex","ETHUSD",1754233905279,0.9335,3471.3,3471.1,0.26972891]
["bitfinex","ETHUSD",1754233905473,0.9335,3471.3,3471.0,4.488]
["bitfinex","ETHUSD",1754233905679,0.001,3471.4,3471.0,4.488]
["bitfinex","ETHUSD",1754233905873,0.9335,3471.2,3471.0,4.488]
["bitfinex","ETHUSD",1754233906073,0.9335,3471.1,3470.9,4.488]
["bitfinex","ETHUSD",1754233906275,0.9335,3471.0,3470.9,4.488]
["bitfinex","ETHUSD",1754233906469,0.434,3471.0,3470.9,4.488]
["bitfinex","ETHUSD",1754233907093,0.001,3471.4,3470.9,4.9368]
["bitfinex","ETHUSD",1754233907253,0.001,3471.4,3470.9,5.0808]
["bitfinex","ETHUSD",1754233907457,0.001,3471.4,3471.0,0.4534]
["bitfinex","ETHUSD",1754233907653,0.001,3471.4,3471.0,0.81341014]
["bitfinex","ETHUSD",1754233907858,0.001,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1754233908058,0.001,3471.4,3471.3,4.634]
["bitfinex","ETHUSD",1754233908279,0.001,3471.4,3471.3,5.62926]
["bitfinex","ETHUSD",1754233909461,0.001,3471.4,3471.3,5.62826]
["bitfinex","ETHUSD",1754233910094,0.001,3471.4,3471.3,5.02986]
["bitfinex","ETHUSD",1754233910268,0.9345,3471.4,3470.9,0.4488]
["bitfinex","ETHUSD",1754233910471,0.9345,3471.4,3470.4,0.4534]
["bitfinex","ETHUSD",1754233910472,0.9335,3471.3,3471.0,4.488]
["bitfinex","ETHUSD",1754233910671,0.434,3471.2,3471.1,4.488]
["bitfinex","ETHUSD",1754233910876,0.4995,3471.3,3471.1,4.488]
["bitfinex","ETHUSD",1754233911193,0.9335,3471.3,3471.1,4.488]
["bitfinex","ETHUSD",1754233911997,0.434,3471.3,3471.1,4.488]
["bitfinex","ETHUSD",1754233912199,0.001,3471.4,3471.2,0.4534]
["bitfinex","ETHUSD",1754233913166,0.435,3471.4,3471.3,4.489]
["bitfinex","ETHUSD",1754233913477,0.9345,3471.4,3471.3,4.489]
["bitfinex","ETHUSD",1754233913685,0.9345,3471.4,3471.3,4.488]
["bitfinex","ETHUSD",1754233913886,0.9345,3471.4,3471.1,0.5928]
["bitfinex","ETHUSD",1754233914079,0.9335,3471.3,3471.2,4.487]
["bitfinex","ETHUSD",1754233914801,0.434,3471.3,3471.2,4.487]
["bitfinex","ETHUSD",1754233914982,0.001,3471.4,3471.2,25.80973754]
["bitfinex","ETHUSD",1754233915183,0.001,3471.4,3471.3,0.48220765]
["bitfinex","ETHUSD",1754233915371,0.001,3471.4,3471.3,0.62620765]
["bitfinex","ETHUSD",1754233915979,0.001,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1754233916184,0.001,3471.4,3471.3,5.0964]
["bitfinex","ETHUSD",1754233916379,0.001,3471.4,3471.3,5.60604]
["bitfinex","ETHUSD",1754233918008,0.001,3471.5,3471.3,26.02667754]
["bitfinex","ETHUSD",1754233918206,0.001,3471.5,3471.3,21.52767754]
["bitfinex","ETHUSD",1754233918369,0.001,3471.5,3471.4,4.9674]
["bitfinex","ETHUSD",1754233919202,0.001,3471.5,3471.3,0.65364]
["bitfinex","ETHUSD",1754233919397,0.001,3471.5,3471.4,4.513]
["bitfinex","ETHUSD",1754233922577,0.001,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754233922780,0.9058,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1754233922978,0.001,3471.5,3471.0,4.509]
["bitfinex","ETHUSD",1754233923216,0.4405,3471.3,3471.0,4.509]
["bitfinex","ETHUSD",1754233923385,0.001,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1754233923718,0.001,3471.5,3471.4,4.509]
["bitfinex","ETHUSD",1754233924016,30.0,3471.4,3469.7,0.3312]
["bitfinex","ETHUSD",1754233924218,30.0,3471.4,3470.1,0.4776]
["bitfinex","ETHUSD",1754233924420,0.001,3471.5,3470.0,5.24192]
["bitfinex","ETHUSD",1754233924421,3.0,3471.1,3470.0,0.144]
["bitfinex","ETHUSD",1754233924616,3.0,3471.1,3469.5,0.4415]
["bitfinex","ETHUSD",1754233924617,40.0,3470.8,3469.7,4.66]
["bitfinex","ETHUSD",1754233924792,3.0,3470.7,3469.7,4.66]
["bitfinex","ETHUSD",1754233924990,30.0,3470.5,3469.7,4.66]
["bitfinex","ETHUSD",1754233925221,0.9058,3470.4,3469.7,4.66]
["bitfinex","ETHUSD",1754233925408,0.9058,3470.3,3469.6,4.52]
["bitfinex","ETHUSD",1754233925605,3.55,3471.2,3469.6,4.52]
["bitfinex","ETHUSD",1754233925918,0.9058,3470.2,3469.6,4.52]
["bitfinex","ETHUSD",1754233927314,0.9058,3470.1,3469.6,4.52]
["bitfinex","ETHUSD",1754233927488,0.9058,3470.0,3469.6,4.52]
["bitfinex","ETHUSD",1754233927691,0.9058,3469.9,3469.6,4.52]
["bitfinex","ETHUSD",1754233927889,0.9058,3469.8,3469.6,4.52]
["bitfinex","ETHUSD",1754233928218,0.4405,3469.7,3469.6,4.52]
["bitfinex","ETHUSD",1754233928920,0.4405,3469.7,3469.2,0.6216]
["bitfinex","ETHUSD",1754233929124,0.9058,3469.6,3469.3,4.517]
["bitfinex","ETHUSD",1754233929296,0.9058,3469.5,3469.3,4.516]
["bitfinex","ETHUSD",1754233929498,0.4653,3469.5,3469.3,4.516]
["bitfinex","ETHUSD",1754233929686,0.4405,3469.4,3469.3,4.516]
["bitfinex","ETHUSD",1754233930044,0.4405,3469.4,3469.2,4.516]
["bitfinex","ETHUSD",1754233930990,0.4405,3469.3,3469.0,0.002]
["bitfinex","ETHUSD",1754233931222,0.9058,3469.3,3469.1,4.515]
["bitfinex","ETHUSD",1754233932393,0.4405,3469.3,3469.1,4.515]
["bitfinex","ETHUSD",1754233932828,0.55,3470.5,3469.1,4.515]
["bitfinex","ETHUSD",1754233933001,0.9058,3469.2,3469.1,4.515]
["bitfinex","ETHUSD",1754233933322,0.9058,3469.2,3469.0,0.002]
["bitfinex","ETHUSD",1754233933323,30.0,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754233933529,34.4558,3469.1,3469.0,0.002]
["bitfinex","ETHUSD",1754233933925,34.4558,3469.1,3468.6,0.002]
["bitfinex","ETHUSD",1754233934128,3.0,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754233934329,30.0,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233934720,30.9058,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233936133,31.4558,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233936946,34.4558,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233937156,37.32404707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233938637,36.77404707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233942242,44.47404707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233943733,43.45874707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233944048,48.44504707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233945561,47.53924707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233947111,48.44504707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233948674,47.97974707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233948823,47.53924707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233949526,47.53124707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233950361,30.0,3468.9,3468.6,0.4607]
["bitfinex","ETHUSD",1754233950659,3.0,3468.9,3468.7,0.4587]
["bitfinex","ETHUSD",1754233951324,3.0,3469.0,3468.6,0.002]
["bitfinex","ETHUSD",1754233951555,3.0,3468.8,3468.6,0.002]
["bitfinex","ETHUSD",1754233951726,8.061,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233951921,39.33717567,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233952333,38.9603,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233953075,39.66113768,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233953253,39.33717567,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233953572,42.20542274,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233953771,41.82854707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233954277,34.31754707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233954584,30.0,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233954877,33.0,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233955675,30.8993,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233955876,33.8993,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233956079,36.76754707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233956305,41.85054707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233957238,42.22742274,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233957640,41.85054707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233960081,49.00054707,3468.7,3468.6,0.002]
["bitfinex","ETHUSD",1754233960292,48.53004707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233960795,49.00054707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233967298,48.10124707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233967498,45.233,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233969624,45.6618,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233970225,46.1323,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233972409,45.233,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233973635,45.6618,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233973844,48.53004707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233974211,49.00054707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233975248,47.00054707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233976452,43.233,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233977111,43.233,3468.7,3468.6,3.671759]
["bitfinex","ETHUSD",1754233977642,43.233,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233978047,42.662,3468.7,3468.6,3.671759]
["bitfinex","ETHUSD",1754233979120,38.15,3468.7,3468.6,3.671759]
["bitfinex","ETHUSD",1754233979320,42.659,3468.7,3468.6,3.671759]
["bitfinex","ETHUSD",1754233979851,7.15,3468.7,3468.6,4.0722549]
["bitfinex","ETHUSD",1754233980017,4.508,3468.9,3468.6,4.4054549]
["bitfinex","ETHUSD",1754233980218,4.508,3468.9,3468.7,0.793]
["bitfinex","ETHUSD",1754233980219,3.0,3468.8,3468.7,0.793]
["bitfinex","ETHUSD",1754233980642,3.0,3468.9,3468.7,0.793]
["bitfinex","ETHUSD",1754233981056,3.0,3468.9,3468.8,0.3332]
["bitfinex","ETHUSD",1754233981368,3.0,3468.9,3468.8,0.793]
["bitfinex","ETHUSD",1754233981538,3.0,3468.9,3468.8,0.62855]
["bitfinex","ETHUSD",1754233982176,0.001,3469.0,3468.8,0.62855]
["bitfinex","ETHUSD",1754233982465,0.001,3469.0,3468.9,0.88802645]
["bitfinex","ETHUSD",1754233983548,0.001,3469.0,3468.9,1.05682645]
["bitfinex","ETHUSD",1754233991158,0.001,3469.0,3468.9,0.88802645]
["bitfinex","ETHUSD",1754233991888,0.001,3469.0,3468.6,3.213059]
["bitfinex","ETHUSD",1754233992063,0.9579,3468.9,3468.6,3.213059]
["bitfinex","ETHUSD",1754233992264,0.483,3468.9,3468.6,3.213059]
["bitfinex","ETHUSD",1754233992592,0.9579,3468.8,3468.6,3.213059]
["bitfinex","ETHUSD",1754233992756,0.9579,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233993086,33.9579,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233993252,36.82614707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233993900,41.32214707,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233994070,7.496,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233994967,8.4539,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233996653,46.1539,3468.7,3468.6,3.213059]
["bitfinex","ETHUSD",1754233996892,40.0,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754233997055,33.0,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754233997256,33.9579,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754233997490,34.97317124,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754233998109,40.02017124,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754233998612,40.47997124,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754234001576,47.62997124,3468.5,3468.4,0.002]
["bitfinex","ETHUSD",1754234004531,33.55,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234004695,38.048,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234005093,39.0059,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234007411,46.1539,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234009441,46.6241,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234009644,47.63937124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234010144,46.68147124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234010306,43.12227124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234010509,47.62027124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234010710,42.18347124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234010912,46.68147124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234011147,46.13147124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234011661,46.68147124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234018549,42.18347124,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234018780,40.6182,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234019047,12.1162,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234019250,14.646,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234019410,11.646,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234019853,14.646,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234020728,10.148,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234020928,14.645,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234021142,14.645,3468.3,3468.2,0.4722]
["bitfinex","ETHUSD",1754234021342,10.148,3468.3,3468.2,0.4722]
["bitfinex","ETHUSD",1754234021542,14.645,3468.3,3468.2,0.4722]
["bitfinex","ETHUSD",1754234023921,14.645,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234024126,10.148,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234024326,14.645,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234024527,10.148,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234024741,14.645,3468.3,3468.2,0.9029]
["bitfinex","ETHUSD",1754234027961,14.645,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234028135,47.5984,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234028340,47.97527567,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234028549,47.5984,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234029855,46.6586,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234030228,47.5974,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234032654,47.71303,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234034932,46.77423,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234035133,47.71303,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234037161,43.21703,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234037558,47.71303,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234041475,46.77423,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234043372,42.27823,3468.3,3468.2,0.002]
["bitfinex","ETHUSD",1754234043536,46.77323,3468.3,3468.2,0.4869]
["bitfinex","ETHUSD",1754234044174,42.27823,3468.3,3468.2,0.4869]
["bitfinex","ETHUSD",1754234044335,14.643,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234044847,11.643,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234045872,7.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234046061,11.643,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234046462,7.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234046671,11.643,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234048491,7.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234049776,10.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234049958,10.148,3468.3,3468.2,2.64907099]
["bitfinex","ETHUSD",1754234051390,10.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234053194,10.148,3468.3,3468.2,0.4869]
["bitfinex","ETHUSD",1754234053578,10.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234056907,10.148,3468.3,3468.2,0.4869]
["bitfinex","ETHUSD",1754234057967,10.148,3468.3,3468.2,0.9233]
["bitfinex","ETHUSD",1754234058172,3.001,3468.4,3468.2,0.9233]
["bitfinex","ETHUSD",1754234058512,3.001,3468.4,3468.3,0.9213]
["bitfinex","ETHUSD",1754234059076,3.001,3468.4,3468.3,0.4849]
["bitfinex","ETHUSD",1754234059303,3.001,3468.4,3468.3,0.9213]
["bitfinex","ETHUSD",1754234059510,3.001,3468.4,3468.3,0.4849]
["bitfinex","ETHUSD",1754234060084,30.0,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234060294,44.27862274,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234060614,13.90174707,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234060907,11.0335,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234061273,41.5835,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234067775,41.5835,3468.3,3468.2,9.493]
["bitfinex","ETHUSD",1754234068334,40.148,3468.3,3468.2,9.493]
["bitfinex","ETHUSD",1754234068533,10.148,3468.3,3468.2,9.493]
["bitfinex","ETHUSD",1754234071502,10.148,3468.3,3468.2,10.4137]
["bitfinex","ETHUSD",1754234071703,10.148,3468.3,3468.2,9.492]
["bitfinex","ETHUSD",1754234072012,10.148,3468.3,3468.2,9.955]
["bitfinex","ETHUSD",1754234072422,10.148,3468.3,3468.2,10.4127]
["bitfinex","ETHUSD",1754234072780,10.148,3468.3,3468.2,11.45417]
["bitfinex","ETHUSD",1754234079334,10.148,3468.3,3468.2,10.99647]
["bitfinex","ETHUSD",1754234079631,0.001,3468.4,3468.2,11.45417]
["bitfinex","ETHUSD",1754234079832,0.001,3468.4,3468.3,0.94953256]
["bitfinex","ETHUSD",1754234080034,0.001,3468.4,3468.3,0.9207]
["bitfinex","ETHUSD",1754234080336,0.001,3468.4,3468.3,3.74279055]
["bitfinex","ETHUSD",1754234080935,0.001,3468.4,3468.3,8.20195799]
["bitfinex","ETHUSD",1754234083856,0.001,3468.8,3468.3,8.34595799]
["bitfinex","ETHUSD",1754234084020,0.001,3468.8,3468.7,16.33240991]
["bitfinex","ETHUSD",1754234084201,0.001,3468.8,3468.7,22.59953407]
["bitfinex","ETHUSD",1754234084406,0.001,3468.8,3468.7,23.52023407]
["bitfinex","ETHUSD",1754234084738,7.148,3469.9,3468.7,23.52023407]
["bitfinex","ETHUSD",1754234084739,7.148,3469.9,3468.8,0.55]
["bitfinex","ETHUSD",1754234084906,7.148,3469.9,3469.3,16.47640991]
["bitfinex","ETHUSD",1754234085101,0.4544,3471.0,3469.8,16.33240991]
["bitfinex","ETHUSD",1754234085102,7.148,3470.9,3469.8,16.33240991]
["bitfinex","ETHUSD",1754234085412,7.6024,3470.9,3469.9,7.06976026]
["bitfinex","ETHUSD",1754234085614,7.148,3470.9,3470.2,16.33240991]
["bitfinex","ETHUSD",1754234085814,7.148,3470.9,3470.5,0.144]
["bitfinex","ETHUSD",1754234086026,7.148,3470.9,3470.6,4.487]
["bitfinex","ETHUSD",1754234086212,7.148,3470.9,3470.7,0.9261]
["bitfinex","ETHUSD",1754234086414,7.148,3470.9,3470.8,4.487]
["bitfinex","ETHUSD",1754234086734,7.148,3470.9,3470.8,5.4077]
["bitfinex","ETHUSD",1754234087342,0.001,3471.5,3470.8,5.4067]
["bitfinex","ETHUSD",1754234087636,0.001,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1754234087817,0.001,3471.5,3471.2,4.486]
["bitfinex","ETHUSD",1754234088006,0.4554,3471.5,3471.3,4.485]
["bitfinex","ETHUSD",1754234088205,0.4554,3471.5,3471.4,4.485]
["bitfinex","ETHUSD",1754234089142,0.001,3471.5,3471.4,4.485]
["bitfinex","ETHUSD",1754234094214,0.001,3471.5,3470.2,0.463]
["bitfinex","ETHUSD",1754234094215,1.53234,3471.5,3470.2,0.463]
["bitfinex","ETHUSD",1754234094414,3.0,3471.3,3470.3,4.483]
["bitfinex","ETHUSD",1754234094637,0.8824,3471.2,3470.4,0.463]
["bitfinex","ETHUSD",1754234095710,0.4544,3471.1,3470.5,4.483]
["bitfinex","ETHUSD",1754234095945,0.4544,3471.1,3470.6,4.483]
["bitfinex","ETHUSD",1754234096310,0.8824,3471.1,3470.6,4.946]
["bitfinex","ETHUSD",1754234096950,0.8824,3471.0,3470.7,4.483]
["bitfinex","ETHUSD",1754234097151,1.125234,3471.2,3470.7,4.483]
["bitfinex","ETHUSD",1754234097445,0.8824,3470.9,3470.7,4.483]
["bitfinex","ETHUSD",1754234098322,0.8824,3470.8,3470.2,0.463]
["bitfinex","ETHUSD",1754234098526,0.8824,3470.8,3470.3,4.482]
["bitfinex","ETHUSD",1754234098722,3.9258,3471.1,3470.4,0.54027]
["bitfinex","ETHUSD",1754234098932,3.9258,3471.1,3470.4,1.02787]
["bitfinex","ETHUSD",1754234099136,3.0,3471.1,3470.5,0.4876]
["bitfinex","ETHUSD",1754234099315,3.0,3471.1,3470.6,4.482]
["bitfinex","ETHUSD",1754234099722,3.0,3471.1,3470.7,0.4876]
["bitfinex","ETHUSD",1754234100050,3.0,3471.1,3470.8,0.4876]
["bitfinex","ETHUSD",1754234100250,3.0,3471.1,3470.7,0.594347]
["bitfinex","ETHUSD",1754234100251,3.0,3471.3,3471.0,16.33240991]
["bitfinex","ETHUSD",1754234100416,7.148,3471.4,3471.1,0.9212]
["bitfinex","ETHUSD",1754234100610,7.148,3471.4,3471.2,4.482]
["bitfinex","ETHUSD",1754234100816,7.148,3471.4,3471.2,4.9696]
["bitfinex","ETHUSD",1754234101024,7.148,3471.4,3471.3,0.4876]
["bitfinex","ETHUSD",1754234101322,7.148,3471.4,3471.3,0.9212]
["bitfinex","ETHUSD",1754234101711,7.148,3471.4,3471.3,0.4876]
["bitfinex","ETHUSD",1754234101970,7.148,3471.4,3471.3,0.9212]
["bitfinex","ETHUSD",1754234103011,7.148,3471.4,3471.2,6.61220099]
["bitfinex","ETHUSD",1754234103012,7.148,3471.4,3471.2,2.13020099]
["bitfinex","ETHUSD",1754234103247,0.9258,3471.3,3470.4,1.02787]
["bitfinex","ETHUSD",1754234103455,7.148,3471.4,3470.9,16.33240991]
["bitfinex","ETHUSD",1754234103650,7.148,3471.4,3471.0,5.43101014]
["bitfinex","ETHUSD",1754234103812,7.148,3471.4,3471.1,2.17634201]
["bitfinex","ETHUSD",1754234104018,0.001,3471.5,3471.1,3.09754201]
["bitfinex","ETHUSD",1754234104224,0.001,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754234104423,0.001,3471.5,3471.4,4.481]
["bitfinex","ETHUSD",1754234104646,0.001,3471.5,3471.4,4.9686]
["bitfinex","ETHUSD",1754234104844,0.001,3471.5,3471.4,5.7408542]
["bitfinex","ETHUSD",1754234105417,0.001,3471.5,3471.4,1.2598542]
["bitfinex","ETHUSD",1754234105645,0.001,3471.5,3471.4,4.9676]
["bitfinex","ETHUSD",1754234106343,0.001,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754234106548,0.001,3471.5,3471.4,4.48]
["bitfinex","ETHUSD",1754234108059,0.4682,3471.5,3471.4,4.48]
["bitfinex","ETHUSD",1754234108363,0.9268,3471.5,3471.4,4.48]
["bitfinex","ETHUSD",1754234111672,3.0,3471.4,3470.8,0.144]
["bitfinex","ETHUSD",1754234111961,0.9268,3471.5,3470.9,4.479]
["bitfinex","ETHUSD",1754234112274,0.9268,3471.5,3471.0,0.51106]
["bitfinex","ETHUSD",1754234112476,0.9258,3471.4,3471.0,0.51106]
["bitfinex","ETHUSD",1754234112631,0.4586,3471.4,3471.0,0.51106]
["bitfinex","ETHUSD",1754234112967,0.9258,3471.3,3471.0,0.51106]
["bitfinex","ETHUSD",1754234113378,0.9258,3471.2,3471.1,4.479]
["bitfinex","ETHUSD",1754234114076,0.001,3471.5,3471.1,4.479]
["bitfinex","ETHUSD",1754234114299,0.9258,3471.4,3471.1,4.479]
["bitfinex","ETHUSD",1754234114796,0.001,3471.5,3471.1,0.4623]
["bitfinex","ETHUSD",1754234114979,0.001,3471.5,3471.2,4.50780848]
["bitfinex","ETHUSD",1754234115145,0.001,3471.5,3471.2,4.9666]
["bitfinex","ETHUSD",1754234115349,0.001,3471.5,3471.2,4.479]
["bitfinex","ETHUSD",1754234115585,0.001,3471.5,3471.2,5.03629]
["bitfinex","ETHUSD",1754234117784,0.001,3471.5,3471.3,0.9212]
["bitfinex","ETHUSD",1754234118025,0.001,3471.5,3471.3,1.09400765]
["bitfinex","ETHUSD",1754234118154,0.001,3471.5,3471.4,0.4876]
["bitfinex","ETHUSD",1754234118482,0.001,3471.5,3471.4,0.9212]
["bitfinex","ETHUSD",1754234118691,0.001,3471.5,3471.4,3.21370076]
["bitfinex","ETHUSD",1754234118990,0.001,3471.5,3471.4,2.29250076]
["bitfinex","ETHUSD",1754234119155,0.001,3471.5,3471.4,4.478]
["bitfinex","ETHUSD",1754234122591,0.001,3471.5,3471.4,4.9656]
["bitfinex","ETHUSD",1754234123690,0.001,3471.5,3471.4,4.478]
["bitfinex","ETHUSD",1754234123889,0.001,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1754234124066,0.001,3471.5,3471.4,4.477]
["bitfinex","ETHUSD",1754234124267,0.001,3471.5,3471.4,5.03409]
["bitfinex","ETHUSD",1754234124666,0.001,3471.5,3471.4,5.52169]
["bitfinex","ETHUSD",1754234124869,0.001,3471.5,3471.4,5.03409]
["bitfinex","ETHUSD",1754234125196,0.001,3471.5,3471.4,5.95529]
["bitfinex","ETHUSD",1754234125522,0.001,3471.5,3471.4,5.03409]
["bitfinex","ETHUSD",1754234126698,0.001,3471.5,3471.4,5.52169]
["bitfinex","ETHUSD",1754234126890,0.001,3471.5,3471.4,5.95529]
["bitfinex","ETHUSD",1754234128190,0.001,3471.5,3471.4,6.09929]
["bitfinex","ETHUSD",1754234128394,0.001,3471.5,3471.4,6.64929]
["bitfinex","ETHUSD",1754234128776,0.001,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1754234129109,0.001,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1754234129320,0.001,3471.9,3471.8,5.0548035]
["bitfinex","ETHUSD",1754234129519,0.001,3471.9,3471.8,5.1988035]
["bitfinex","ETHUSD",1754234129883,0.001,3471.9,3471.8,6.0922035]
["bitfinex","ETHUSD",1754234130231,0.001,3471.9,3471.8,1.5874]
["bitfinex","ETHUSD",1754234130386,0.001,3471.9,3471.8,7.95517739]
["bitfinex","ETHUSD",1754234130587,0.001,3471.9,3471.8,7.92637389]
["bitfinex","ETHUSD",1754234130796,0.001,3471.9,3471.8,3.45137389]
["bitfinex","ETHUSD",1754234131020,0.001,3471.9,3471.8,7.92637389]
["bitfinex","ETHUSD",1754234131223,0.001,3471.9,3471.8,10.92637389]
["bitfinex","ETHUSD",1754234132449,0.001,3471.9,3471.8,2.90137389]
["bitfinex","ETHUSD",1754234132593,0.001,3471.9,3471.8,22.42361341]
["bitfinex","ETHUSD",1754234132789,0.001,3471.9,3471.8,25.39480991]
["bitfinex","ETHUSD",1754234133099,0.888,3473.1,3471.9,3.55]
["bitfinex","ETHUSD",1754234133300,0.4583,3473.1,3472.5,16.33240991]
["bitfinex","ETHUSD",1754234133527,0.4583,3473.1,3473.0,0.144]
["bitfinex","ETHUSD",1754234133725,0.4583,3473.1,3473.0,4.618]
["bitfinex","ETHUSD",1754234134021,0.888,3473.1,3473.0,4.618]
["bitfinex","ETHUSD",1754234134432,0.4297,3473.4,3473.0,4.618]
["bitfinex","ETHUSD",1754234134602,0.888,3473.3,3473.0,4.618]
["bitfinex","ETHUSD",1754234134800,0.888,3473.3,3473.0,5.0826796]
["bitfinex","ETHUSD",1754234136125,0.4583,3473.5,3473.0,5.0826796]
["bitfinex","ETHUSD",1754234136296,0.001,3473.8,3473.0,5.0826796]
["bitfinex","ETHUSD",1754234136496,0.888,3473.4,3473.0,5.0826796]
["bitfinex","ETHUSD",1754234136812,0.888,3473.4,3473.1,0.55350796]
["bitfinex","ETHUSD",1754234137017,0.4297,3473.4,3473.2,4.473]
["bitfinex","ETHUSD",1754234137310,0.4583,3473.3,3473.2,4.473]
["bitfinex","ETHUSD",1754234137511,0.888,3473.3,3473.2,4.473]
["bitfinex","ETHUSD",1754234138104,0.888,3473.5,3473.2,4.473]
["bitfinex","ETHUSD",1754234138432,0.4583,3473.4,3473.2,4.473]
["bitfinex","ETHUSD",1754234138607,0.4297,3473.4,3473.2,4.9347]
["bitfinex","ETHUSD",1754234138808,0.888,3473.3,3473.2,4.9347]
["bitfinex","ETHUSD",1754234139003,0.888,3473.3,3473.2,4.473]
["bitfinex","ETHUSD",1754234139711,0.001,3473.8,3473.2,4.473]
["bitfinex","ETHUSD",1754234139912,0.888,3473.7,3473.3,4.473]
["bitfinex","ETHUSD",1754234140100,0.001,3473.8,3472.8,0.144]
["bitfinex","ETHUSD",1754234140300,0.888,3473.6,3472.8,0.144]
["bitfinex","ETHUSD",1754234140563,0.888,3473.5,3472.8,0.144]
["bitfinex","ETHUSD",1754234140852,0.888,3473.4,3471.4,16.33240991]
["bitfinex","ETHUSD",1754234141140,40.0,3472.9,3471.7,0.144]
["bitfinex","ETHUSD",1754234141341,0.888,3472.8,3471.7,0.144]
["bitfinex","ETHUSD",1754234141504,3.55,3473.4,3471.8,2.20935099]
["bitfinex","ETHUSD",1754234141704,0.888,3472.7,3471.9,4.472]
["bitfinex","ETHUSD",1754234141910,0.888,3472.6,3471.9,4.472]
["bitfinex","ETHUSD",1754234142161,0.888,3472.5,3471.8,2.20935099]
["bitfinex","ETHUSD",1754234142364,30.0,3473.3,3471.8,2.20935099]
["bitfinex","ETHUSD",1754234142365,3.0,3473.0,3472.0,4.472]
["bitfinex","ETHUSD",1754234142663,0.888,3472.4,3472.0,4.472]
["bitfinex","ETHUSD",1754234142959,0.888,3472.3,3472.0,4.472]
["bitfinex","ETHUSD",1754234143252,0.888,3472.6,3472.0,4.472]
["bitfinex","ETHUSD",1754234143420,0.888,3472.6,3472.0,4.9244]
["bitfinex","ETHUSD",1754234144047,0.4583,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1754234144216,0.4583,3472.7,3472.2,0.50684]
["bitfinex","ETHUSD",1754234144553,0.888,3472.6,3472.3,4.472]
["bitfinex","ETHUSD",1754234144749,0.55,3473.4,3472.1,0.144]
["bitfinex","ETHUSD",1754234144929,0.888,3472.5,3472.2,4.472]
["bitfinex","ETHUSD",1754234145332,0.4297,3472.5,3472.2,4.472]
["bitfinex","ETHUSD",1754234145639,0.888,3472.4,3472.2,4.472]
["bitfinex","ETHUSD",1754234146357,0.888,3472.3,3471.5,0.6927]
["bitfinex","ETHUSD",1754234146554,0.888,3472.2,3471.6,4.472]
["bitfinex","ETHUSD",1754234146848,0.4297,3472.5,3471.6,4.9244]
["bitfinex","ETHUSD",1754234147148,0.4297,3472.5,3471.8,0.144]
["bitfinex","ETHUSD",1754234147318,0.4583,3472.4,3471.8,2.39745099]
["bitfinex","ETHUSD",1754234147850,3.0,3472.9,3471.9,16.36121258]
["bitfinex","ETHUSD",1754234148126,0.888,3472.8,3472.1,0.144]
["bitfinex","ETHUSD",1754234148945,0.4583,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1754234149145,0.4583,3472.7,3472.1,1.60192629]
["bitfinex","ETHUSD",1754234150067,0.4297,3472.6,3472.2,4.471]
["bitfinex","ETHUSD",1754234150372,0.4297,3472.6,3472.1,0.144]
["bitfinex","ETHUSD",1754234150373,0.4583,3472.5,3472.1,0.144]
["bitfinex","ETHUSD",1754234150545,0.4583,3472.5,3472.3,4.471]
["bitfinex","ETHUSD",1754234150745,0.888,3472.4,3472.3,4.471]
["bitfinex","ETHUSD",1754234151424,0.888,3472.4,3471.8,0.002]
["bitfinex","ETHUSD",1754234151629,0.888,3472.3,3471.9,4.471]
["bitfinex","ETHUSD",1754234151938,0.888,3472.2,3471.8,0.002]
["bitfinex","ETHUSD",1754234152144,0.888,3472.1,3472.0,4.471]
["bitfinex","ETHUSD",1754234153675,0.888,3472.1,3471.8,0.002]
["bitfinex","ETHUSD",1754234153967,40.0,3472.4,3472.0,4.471]
["bitfinex","ETHUSD",1754234154186,30.0,3472.4,3472.0,4.471]
["bitfinex","ETHUSD",1754234154473,0.888,3472.3,3472.0,4.471]
["bitfinex","ETHUSD",1754234154765,0.888,3472.2,3472.0,4.471]
["bitfinex","ETHUSD",1754234154927,0.888,3472.1,3472.0,4.471]
["bitfinex","ETHUSD",1754234155768,0.888,3472.1,3471.8,0.002]
["bitfinex","ETHUSD",1754234156049,0.888,3472.0,3471.9,4.471]
["bitfinex","ETHUSD",1754234156337,0.888,3472.0,3471.8,0.002]
["bitfinex","ETHUSD",1754234156563,30.0,3472.4,3471.8,4.473]
["bitfinex","ETHUSD",1754234156762,0.888,3471.9,3471.8,4.473]
["bitfinex","ETHUSD",1754234160383,0.888,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234161033,41.586,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234164872,10.6063,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234165038,10.148,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234165463,11.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234165679,10.148,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234167576,11.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234168573,12.65458,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234168778,11.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234169981,10.148,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234171082,10.6395,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234172387,11.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234174995,41.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234175198,43.96604707,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234177786,11.0978,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234178832,10.148,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234181133,10.148,3471.9,3471.8,0.4999]
["bitfinex","ETHUSD",1754234181338,10.148,3471.9,3471.8,0.938]
["bitfinex","ETHUSD",1754234183330,7.148,3471.9,3471.8,0.938]
["bitfinex","ETHUSD",1754234183720,7.468,3472.4,3471.8,0.938]
["bitfinex","ETHUSD",1754234183921,7.468,3472.4,3471.9,0.4979]
["bitfinex","ETHUSD",1754234184207,7.467,3472.5,3471.9,0.936]
["bitfinex","ETHUSD",1754234185756,7.467,3472.5,3471.9,0.4979]
["bitfinex","ETHUSD",1754234185962,8.4168,3472.5,3471.9,0.4979]
["bitfinex","ETHUSD",1754234186536,0.9498,3472.4,3471.8,0.002]
["bitfinex","ETHUSD",1754234186726,2.50638,3472.4,3471.8,0.002]
["bitfinex","ETHUSD",1754234187061,0.9498,3472.3,3471.8,0.002]
["bitfinex","ETHUSD",1754234187660,1.55658,3472.4,3471.8,0.002]
["bitfinex","ETHUSD",1754234187957,30.0,3472.1,3471.8,0.002]
["bitfinex","ETHUSD",1754234188345,0.9498,3472.0,3471.8,0.002]
["bitfinex","ETHUSD",1754234188824,40.0,3472.1,3471.8,0.002]
["bitfinex","ETHUSD",1754234189024,0.9214,3471.9,3471.8,0.002]
["bitfinex","ETHUSD",1754234191064,7.148,3472.4,3471.8,0.002]
["bitfinex","ETHUSD",1754234191249,3.0,3472.3,3471.8,0.9275]
["bitfinex","ETHUSD",1754234191559,3.001,3472.6,3471.9,0.95430267]
["bitfinex","ETHUSD",1754234191759,3.001,3472.6,3471.8,0.002]
["bitfinex","ETHUSD",1754234191760,0.001,3472.6,3472.1,0.144]
["bitfinex","ETHUSD",1754234191957,0.001,3472.6,3472.2,0.9255]
["bitfinex","ETHUSD",1754234192459,0.001,3472.6,3472.3,0.4927]
["bitfinex","ETHUSD",1754234192668,0.001,3472.6,3472.3,0.9255]
["bitfinex","ETHUSD",1754234193031,0.001,3472.6,3472.4,0.4927]
["bitfinex","ETHUSD",1754234193443,0.001,3472.6,3472.3,0.4328]
["bitfinex","ETHUSD",1754234193668,0.001,3472.6,3472.5,0.4927]
["bitfinex","ETHUSD",1754234199366,0.001,3472.6,3472.1,0.144]
["bitfinex","ETHUSD",1754234199575,0.9214,3472.5,3472.2,4.464]
["bitfinex","ETHUSD",1754234199761,0.001,3472.6,3472.2,4.464]
["bitfinex","ETHUSD",1754234199962,0.9214,3472.4,3472.2,4.464]
["bitfinex","ETHUSD",1754234200180,0.001,3472.6,3472.2,4.464]
["bitfinex","ETHUSD",1754234200675,0.001,3472.6,3472.3,0.4927]
["bitfinex","ETHUSD",1754234200840,0.001,3472.6,3472.3,0.9255]
["bitfinex","ETHUSD",1754234201042,0.001,3472.6,3472.4,0.4927]
["bitfinex","ETHUSD",1754234201752,0.001,3472.6,3472.2,0.49567]
["bitfinex","ETHUSD",1754234202079,0.9224,3472.6,3472.1,5.0997]
["bitfinex","ETHUSD",1754234202776,0.9224,3472.6,3472.2,0.4927]
["bitfinex","ETHUSD",1754234203076,0.001,3472.6,3472.3,0.4927]
["bitfinex","ETHUSD",1754234203382,0.001,3472.6,3472.4,1.04595]
["bitfinex","ETHUSD",1754234203780,0.001,3472.6,3472.4,0.55325]
["bitfinex","ETHUSD",1754234203954,0.001,3472.6,3472.5,0.4927]
["bitfinex","ETHUSD",1754234204157,0.001,3472.6,3472.4,0.55325]
["bitfinex","ETHUSD",1754234204681,0.001,3472.6,3472.1,4.607]
["bitfinex","ETHUSD",1754234204975,0.001,3472.6,3472.3,0.144]
["bitfinex","ETHUSD",1754234207149,0.001,3472.6,3472.3,0.6367]
["bitfinex","ETHUSD",1754234207477,0.001,3472.6,3472.4,0.4927]
["bitfinex","ETHUSD",1754234207678,0.001,3472.6,3472.4,0.9255]
["bitfinex","ETHUSD",1754234207983,0.001,3472.6,3472.5,0.4328]
["bitfinex","ETHUSD",1754234208411,0.001,3472.6,3472.5,0.95429769]
["bitfinex","ETHUSD",1754234208614,0.001,3472.6,3472.5,2.66857076]
["bitfinex","ETHUSD",1754234208815,0.001,3472.6,3472.5,2.84136845]
["bitfinex","ETHUSD",1754234209216,0.001,3472.6,3472.5,2.81257076]
["bitfinex","ETHUSD",1754234210319,0.001,3472.6,3472.5,7.27457076]
["bitfinex","ETHUSD",1754234215594,0.001,3472.6,3472.5,2.81257076]
["bitfinex","ETHUSD",1754234215800,0.001,3472.6,3472.5,7.27257076]
["bitfinex","ETHUSD",1754234216523,0.001,3472.6,3472.5,2.81257076]
["bitfinex","ETHUSD",1754234216739,0.001,3472.8,3472.5,7.30136845]
["bitfinex","ETHUSD",1754234216939,0.001,3473.0,3472.7,16.33240991]
["bitfinex","ETHUSD",1754234217115,0.001,3473.8,3473.7,16.33240991]
["bitfinex","ETHUSD",1754234217316,0.001,3473.8,3473.7,20.79240991]
["bitfinex","ETHUSD",1754234217566,0.001,3473.8,3473.7,21.86190991]
["bitfinex","ETHUSD",1754234218524,0.001,3473.8,3473.7,21.42910991]
["bitfinex","ETHUSD",1754234218854,0.001,3473.8,3473.7,24.5662209]
["bitfinex","ETHUSD",1754234220209,0.001,3474.0,3473.7,24.5662209]
["bitfinex","ETHUSD",1754234220405,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234220606,0.001,3474.0,3473.9,4.602]
["bitfinex","ETHUSD",1754234220833,0.001,3474.0,3473.9,5.5099]
["bitfinex","ETHUSD",1754234221031,0.001,3474.0,3473.9,6.7550426]
["bitfinex","ETHUSD",1754234221751,0.001,3474.0,3473.9,7.3050426]
["bitfinex","ETHUSD",1754234223264,0.001,3474.0,3473.9,6.3098426]
["bitfinex","ETHUSD",1754234224044,0.001,3474.0,3473.9,1.8528426]
["bitfinex","ETHUSD",1754234224243,0.001,3474.0,3473.9,6.3098426]
["bitfinex","ETHUSD",1754234224796,0.001,3474.0,3473.9,5.7021426]
["bitfinex","ETHUSD",1754234224941,0.8965,3474.0,3473.9,1.2451426]
["bitfinex","ETHUSD",1754234225257,0.8965,3474.0,3473.9,4.457]
["bitfinex","ETHUSD",1754234225442,0.8965,3474.0,3473.4,6.924]
["bitfinex","ETHUSD",1754234225642,0.8955,3473.9,3473.5,4.457]
["bitfinex","ETHUSD",1754234225907,0.8955,3473.8,3473.5,4.457]
["bitfinex","ETHUSD",1754234226185,0.001,3474.0,3473.5,20.78940991]
["bitfinex","ETHUSD",1754234226345,0.001,3474.0,3473.6,2.81771099]
["bitfinex","ETHUSD",1754234226546,0.8955,3473.9,3473.6,2.81771099]
["bitfinex","ETHUSD",1754234226748,0.8955,3473.8,3473.4,6.924]
["bitfinex","ETHUSD",1754234226979,0.8955,3473.7,3473.4,6.924]
["bitfinex","ETHUSD",1754234227187,0.8955,3473.6,3473.5,4.456]
["bitfinex","ETHUSD",1754234227389,0.8955,3473.6,3472.0,16.33240991]
["bitfinex","ETHUSD",1754234227606,0.8955,3473.5,3472.1,4.456]
["bitfinex","ETHUSD",1754234227786,0.8955,3473.4,3472.0,1.67981099]
["bitfinex","ETHUSD",1754234228109,0.8955,3473.3,3472.1,4.456]
["bitfinex","ETHUSD",1754234228322,3.55,3473.8,3472.1,4.456]
["bitfinex","ETHUSD",1754234228505,0.8955,3473.2,3472.1,4.456]
["bitfinex","ETHUSD",1754234228717,0.8955,3473.1,3472.1,4.456]
["bitfinex","ETHUSD",1754234228858,3.14161733,3473.6,3471.8,0.002]
["bitfinex","ETHUSD",1754234229058,0.8955,3473.0,3471.9,4.457]
["bitfinex","ETHUSD",1754234229413,0.8955,3472.9,3471.9,4.457]
["bitfinex","ETHUSD",1754234229568,0.8955,3472.8,3472.0,1.18437]
["bitfinex","ETHUSD",1754234230086,3.69137112,3473.9,3472.0,1.18437]
["bitfinex","ETHUSD",1754234230397,0.8955,3472.7,3472.0,1.18437]
["bitfinex","ETHUSD",1754234230608,0.55,3473.8,3472.1,4.456]
["bitfinex","ETHUSD",1754234230769,0.8955,3472.6,3472.1,4.456]
["bitfinex","ETHUSD",1754234230975,30.0,3473.7,3472.1,5.020237]
["bitfinex","ETHUSD",1754234231174,0.8955,3472.5,3472.1,5.020237]
["bitfinex","ETHUSD",1754234232464,0.001,3474.0,3472.2,0.93670018]
["bitfinex","ETHUSD",1754234232465,0.464,3473.1,3472.2,0.93670018]
["bitfinex","ETHUSD",1754234232701,0.464,3473.1,3472.3,0.71413072]
["bitfinex","ETHUSD",1754234232870,0.464,3473.1,3472.4,4.457]
["bitfinex","ETHUSD",1754234233058,0.464,3473.1,3472.4,4.9207]
["bitfinex","ETHUSD",1754234234812,0.464,3473.1,3472.5,4.456]
["bitfinex","ETHUSD",1754234234995,0.4315,3473.0,3472.6,0.51701307]
["bitfinex","ETHUSD",1754234235315,0.464,3472.9,3472.8,0.144]
["bitfinex","ETHUSD",1754234235458,0.464,3472.9,3472.8,4.6]
["bitfinex","ETHUSD",1754234238814,0.464,3472.9,3472.8,0.144]
["bitfinex","ETHUSD",1754234239130,0.464,3472.9,3472.8,4.6]
["bitfinex","ETHUSD",1754234239703,0.464,3472.9,3472.8,0.144]
["bitfinex","ETHUSD",1754234239914,0.464,3473.2,3472.8,4.6]
["bitfinex","ETHUSD",1754234240092,0.8955,3473.2,3472.8,4.6]
["bitfinex","ETHUSD",1754234240927,0.8955,3473.2,3472.8,5.0637]
["bitfinex","ETHUSD",1754234242810,7.148,3473.9,3473.1,0.144]
["bitfinex","ETHUSD",1754234242811,8.0435,3473.9,3473.1,0.144]
["bitfinex","ETHUSD",1754234243022,3.8955,3473.8,3473.2,4.455]
["bitfinex","ETHUSD",1754234243207,3.0,3473.6,3473.2,4.455]
["bitfinex","ETHUSD",1754234243408,3.0,3473.6,3472.0,1.18637]
["bitfinex","ETHUSD",1754234243409,0.8955,3473.5,3473.1,0.144]
["bitfinex","ETHUSD",1754234243735,0.8955,3473.5,3473.1,4.455]
["bitfinex","ETHUSD",1754234243912,3.0,3473.6,3473.1,4.455]
["bitfinex","ETHUSD",1754234244111,0.8955,3473.4,3473.2,4.455]
["bitfinex","ETHUSD",1754234244416,0.8955,3473.3,3473.2,4.455]
["bitfinex","ETHUSD",1754234244611,0.8955,3473.3,3472.7,0.144]
["bitfinex","ETHUSD",1754234244940,3.0,3473.1,3472.7,4.455]
["bitfinex","ETHUSD",1754234245120,3.0,3472.9,3472.7,4.455]
["bitfinex","ETHUSD",1754234245440,0.8955,3472.8,3472.6,4.455]
["bitfinex","ETHUSD",1754234245934,0.8955,3472.7,3472.6,4.455]
["bitfinex","ETHUSD",1754234246339,0.8955,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1754234246542,0.8955,3472.6,3472.0,0.002]
["bitfinex","ETHUSD",1754234246742,0.8955,3472.6,3472.1,4.455]
["bitfinex","ETHUSD",1754234246904,0.8955,3472.5,3472.1,4.455]
["bitfinex","ETHUSD",1754234247252,0.8955,3472.4,3472.0,0.002]
["bitfinex","ETHUSD",1754234247401,43.0,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234247611,3.0,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234248039,3.8955,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234252546,11.0435,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234253043,12.14785,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234253609,42.14785,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234267086,41.25235,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234267681,42.16145,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234268602,10.148,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234268761,7.148,3472.1,3472.0,0.9467]
["bitfinex","ETHUSD",1754234269304,10.148,3472.1,3472.0,0.4912]
["bitfinex","ETHUSD",1754234270462,10.148,3472.1,3472.0,0.9467]
["bitfinex","ETHUSD",1754234270662,10.148,3472.1,3472.0,0.4912]
["bitfinex","ETHUSD",1754234271164,10.148,3472.1,3472.0,0.9467]
["bitfinex","ETHUSD",1754234272972,0.55,3473.1,3472.0,17.38404564]
["bitfinex","ETHUSD",1754234272973,7.148,3473.0,3472.0,17.38404564]
["bitfinex","ETHUSD",1754234273179,7.148,3473.0,3472.1,2.68330456]
["bitfinex","ETHUSD",1754234273363,3.0,3472.9,3472.2,1.0887]
["bitfinex","ETHUSD",1754234273564,0.55,3473.5,3472.3,0.9447]
["bitfinex","ETHUSD",1754234273804,0.55,3473.5,3472.2,0.144]
["bitfinex","ETHUSD",1754234274099,3.0,3473.3,3472.4,0.9447]
["bitfinex","ETHUSD",1754234274269,4.453,3473.4,3472.2,0.144]
["bitfinex","ETHUSD",1754234274470,3.0,3473.3,3472.5,0.9447]
["bitfinex","ETHUSD",1754234274670,4.453,3473.3,3472.5,0.4555]
["bitfinex","ETHUSD",1754234274995,4.453,3473.3,3472.6,0.4892]
["bitfinex","ETHUSD",1754234275299,3.0,3473.2,3472.6,0.4892]
["bitfinex","ETHUSD",1754234275500,3.0,3473.2,3472.6,0.8099795]
["bitfinex","ETHUSD",1754234275701,3.9091,3473.6,3472.7,0.4555]
["bitfinex","ETHUSD",1754234275870,3.0,3473.4,3472.7,0.9447]
["bitfinex","ETHUSD",1754234276201,3.0,3473.4,3472.8,0.4892]
["bitfinex","ETHUSD",1754234278390,0.4678,3473.3,3472.7,0.4892]
["bitfinex","ETHUSD",1754234278625,0.4678,3473.3,3472.6,0.3207795]
["bitfinex","ETHUSD",1754234278826,30.0,3472.8,3472.0,0.002]
["bitfinex","ETHUSD",1754234279124,3.0,3472.7,3472.0,0.002]
["bitfinex","ETHUSD",1754234279409,3.0,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234279606,3.0,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234279766,40.0,3472.2,3472.0,0.002]
["bitfinex","ETHUSD",1754234279975,0.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234280208,3.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234280408,0.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234280615,3.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234280926,3.0,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234281132,3.466,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234281270,0.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234281772,3.466,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234281968,3.0,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234282224,0.9055,3472.2,3472.0,0.002]
["bitfinex","ETHUSD",1754234282728,3.0,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234282889,0.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234284872,5.3565,3472.4,3472.0,0.002]
["bitfinex","ETHUSD",1754234285404,3.0,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234285571,3.9055,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234285771,0.466,3472.2,3472.0,0.002]
["bitfinex","ETHUSD",1754234286012,0.9055,3472.2,3472.0,0.002]
["bitfinex","ETHUSD",1754234286302,0.466,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234286503,0.9055,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234289993,3.466,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234290195,3.0,3472.3,3472.0,0.002]
["bitfinex","ETHUSD",1754234290378,7.148,3472.6,3472.1,0.9472]
["bitfinex","ETHUSD",1754234290583,7.148,3472.6,3472.2,0.4902]
["bitfinex","ETHUSD",1754234290880,3.0,3472.5,3472.3,0.4902]
["bitfinex","ETHUSD",1754234291078,3.0,3472.5,3472.1,0.4902]
["bitfinex","ETHUSD",1754234291282,0.466,3472.8,3472.2,0.4902]
["bitfinex","ETHUSD",1754234292093,0.4395,3472.7,3472.0,0.002]
["bitfinex","ETHUSD",1754234292495,0.466,3472.6,3472.0,0.002]
["bitfinex","ETHUSD",1754234292898,3.85655,3472.6,3472.0,0.002]
["bitfinex","ETHUSD",1754234293099,4.29605,3472.6,3472.0,0.4922]
["bitfinex","ETHUSD",1754234293421,3.9055,3472.6,3472.0,0.4922]
["bitfinex","ETHUSD",1754234293589,3.9055,3472.6,3472.0,0.002]
["bitfinex","ETHUSD",1754234293793,0.466,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234294327,0.9055,3472.4,3472.0,0.002]
["bitfinex","ETHUSD",1754234295614,0.9055,3472.4,3472.0,0.4922]
["bitfinex","ETHUSD",1754234296132,0.9055,3472.4,3472.0,0.002]
["bitfinex","ETHUSD",1754234296694,0.466,3472.4,3472.0,0.4922]
["bitfinex","ETHUSD",1754234296898,0.9055,3472.6,3472.0,0.4922]
["bitfinex","ETHUSD",1754234297638,0.9055,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234297838,3.9055,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234298019,3.0,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234298331,0.9055,3472.4,3472.0,0.002]
["bitfinex","ETHUSD",1754234298735,3.0,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234299102,3.0,3472.5,3472.1,0.9472]
["bitfinex","ETHUSD",1754234299438,3.0,3472.5,3472.2,0.9472]
["bitfinex","ETHUSD",1754234299620,3.0,3472.5,3472.3,0.9472]
["bitfinex","ETHUSD",1754234299828,3.0,3472.5,3472.0,0.002]
["bitfinex","ETHUSD",1754234300002,3.0,3472.5,3472.4,0.9472]
["bitfinex","ETHUSD",1754234300534,2.95,3472.5,3472.4,0.9472]
["bitfinex","ETHUSD",1754234301410,7.148,3472.8,3472.4,0.9472]
["bitfinex","ETHUSD",1754234301837,7.148,3472.8,3472.5,0.9472]
["bitfinex","ETHUSD",1754234302041,7.148,3472.8,3472.6,0.4902]
["bitfinex","ETHUSD",1754234302347,7.148,3472.8,3472.7,0.4902]
["bitfinex","ETHUSD",1754234302550,10.148,3472.8,3472.7,0.4902]
["bitfinex","ETHUSD",1754234302867,0.466,3473.6,3472.7,0.9472]
["bitfinex","ETHUSD",1754234303029,0.466,3473.6,3472.7,0.601]
["bitfinex","ETHUSD",1754234303357,0.466,3473.6,3472.9,0.144]
["bitfinex","ETHUSD",1754234303580,3.466,3473.6,3473.0,0.4902]
["bitfinex","ETHUSD",1754234303715,3.0,3473.6,3473.0,0.4902]
["bitfinex","ETHUSD",1754234304136,0.9055,3473.5,3472.0,16.27950884]
["bitfinex","ETHUSD",1754234304337,0.9055,3473.4,3472.5,0.144]
["bitfinex","ETHUSD",1754234304515,0.466,3473.3,3472.6,0.4902]
["bitfinex","ETHUSD",1754234305049,0.466,3473.5,3472.6,0.9472]
["bitfinex","ETHUSD",1754234305221,0.466,3473.5,3472.4,16.27750884]
["bitfinex","ETHUSD",1754234305222,0.466,3473.5,3472.7,1.86647088]
["bitfinex","ETHUSD",1754234305423,0.4395,3473.4,3472.7,1.72247088]
["bitfinex","ETHUSD",1754234305628,0.9055,3473.4,3472.8,0.4902]
["bitfinex","ETHUSD",1754234306143,3.0,3473.6,3472.8,0.4902]
["bitfinex","ETHUSD",1754234306360,3.0,3473.6,3472.8,0.9472]
["bitfinex","ETHUSD",1754234306667,3.0,3473.6,3472.9,0.4902]
["bitfinex","ETHUSD",1754234307747,3.466,3473.6,3472.9,0.4902]
["bitfinex","ETHUSD",1754234308475,0.4395,3473.5,3472.8,0.144]
["bitfinex","ETHUSD",1754234308650,0.9055,3473.5,3472.7,0.6342]
["bitfinex","ETHUSD",1754234308971,0.4627,3473.4,3472.7,0.6342]
["bitfinex","ETHUSD",1754234310434,0.4395,3473.5,3472.8,0.9125]
["bitfinex","ETHUSD",1754234310741,0.4627,3473.7,3472.8,0.9125]
["bitfinex","ETHUSD",1754234310742,0.4627,3473.7,3472.9,0.4595]
["bitfinex","ETHUSD",1754234310950,3.001,3473.8,3472.9,0.4595]
["bitfinex","ETHUSD",1754234311159,0.4627,3473.7,3473.0,0.453]
["bitfinex","ETHUSD",1754234311559,0.4627,3473.7,3473.0,0.9125]
["bitfinex","ETHUSD",1754234312278,0.4586,3473.6,3472.7,4.9055]
["bitfinex","ETHUSD",1754234312569,0.4627,3473.5,3472.8,0.53585]
["bitfinex","ETHUSD",1754234312955,0.4586,3473.4,3472.4,0.4595]
["bitfinex","ETHUSD",1754234313155,3.4627,3473.3,3472.4,0.6035]
["bitfinex","ETHUSD",1754234313384,0.9213,3473.2,3472.4,0.6035]
["bitfinex","ETHUSD",1754234313563,0.9213,3473.1,3472.4,0.6035]
["bitfinex","ETHUSD",1754234313794,0.9213,3473.0,3471.9,4.445]
["bitfinex","ETHUSD",1754234314104,3.9213,3473.0,3471.9,4.445]
["bitfinex","ETHUSD",1754234314316,0.9213,3472.9,3471.9,4.9045]
["bitfinex","ETHUSD",1754234314498,0.9213,3472.9,3472.0,0.146]
["bitfinex","ETHUSD",1754234314807,17.445,3473.1,3472.0,0.146]
["bitfinex","ETHUSD",1754234314808,0.9213,3472.8,3472.0,0.146]
["bitfinex","ETHUSD",1754234314973,3.0,3472.7,3472.1,0.50525]
["bitfinex","ETHUSD",1754234315405,3.0,3472.7,3472.1,1.41775]
["bitfinex","ETHUSD",1754234315675,3.0,3472.7,3472.2,0.6035]
["bitfinex","ETHUSD",1754234316213,3.0,3472.7,3472.3,0.4595]
["bitfinex","ETHUSD",1754234316507,0.9213,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754234316810,0.9213,3472.6,3472.3,0.555575]
["bitfinex","ETHUSD",1754234317506,0.9213,3472.6,3472.2,0.144]
["bitfinex","ETHUSD",1754234317875,0.9213,3472.6,3472.2,0.6035]
["bitfinex","ETHUSD",1754234318312,0.9213,3472.5,3472.0,4.447]
["bitfinex","ETHUSD",1754234318607,0.9213,3472.5,3472.0,0.146]
["bitfinex","ETHUSD",1754234318809,0.9213,3472.4,3472.0,0.146]
["bitfinex","ETHUSD",1754234318971,0.9213,3472.4,3472.1,0.50525]
["bitfinex","ETHUSD",1754234319778,3.0,3472.7,3472.1,0.50525]
["bitfinex","ETHUSD",1754234320107,0.4627,3472.6,3472.1,0.96475]
["bitfinex","ETHUSD",1754234320491,3.0,3472.7,3472.2,0.9125]
["bitfinex","ETHUSD",1754234320812,3.0,3472.7,3472.3,0.9125]
["bitfinex","ETHUSD",1754234320971,3.0,3472.7,3472.4,0.156175]
["bitfinex","ETHUSD",1754234321187,3.0,3472.7,3472.4,0.615675]
["bitfinex","ETHUSD",1754234321389,3.0,3472.7,3472.5,0.4595]
["bitfinex","ETHUSD",1754234322723,7.148,3472.8,3472.6,0.9125]
["bitfinex","ETHUSD",1754234323034,7.148,3472.8,3472.7,0.9125]
["bitfinex","ETHUSD",1754234323203,3.0,3473.4,3472.7,1.4781675]
["bitfinex","ETHUSD",1754234323403,7.6107,3473.5,3472.8,0.4595]
["bitfinex","ETHUSD",1754234323707,3.0,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754234323912,3.0,3473.4,3472.9,0.6035]
["bitfinex","ETHUSD",1754234324123,3.0,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754234324329,3.0,3473.4,3473.0,0.4595]
["bitfinex","ETHUSD",1754234325104,7.6107,3473.5,3473.0,0.4595]
["bitfinex","ETHUSD",1754234325105,7.148,3473.5,3473.0,0.4595]
["bitfinex","ETHUSD",1754234325432,3.0,3473.4,3473.1,0.4595]
["bitfinex","ETHUSD",1754234325830,3.0,3473.4,3472.9,0.70466675]
["bitfinex","ETHUSD",1754234325995,7.148,3473.5,3473.0,0.9125]
["bitfinex","ETHUSD",1754234326329,7.148,3473.5,3473.1,0.16171668]
["bitfinex","ETHUSD",1754234326505,7.148,3473.5,3472.9,0.70466675]
["bitfinex","ETHUSD",1754234326695,7.148,3473.5,3473.1,0.4595]
["bitfinex","ETHUSD",1754234328297,7.6107,3473.5,3473.1,0.4595]
["bitfinex","ETHUSD",1754234329532,7.148,3473.5,3472.9,0.70466675]
["bitfinex","ETHUSD",1754234329734,7.148,3473.5,3473.2,0.6035]
["bitfinex","ETHUSD",1754234329946,7.148,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754234329947,7.6107,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754234330232,8.0693,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754234331037,0.4627,3473.4,3473.2,0.144]
["bitfinex","ETHUSD",1754234331538,0.9213,3473.4,3473.2,0.144]
["bitfinex","ETHUSD",1754234332037,0.4627,3473.4,3473.2,0.144]
["bitfinex","ETHUSD",1754234332738,7.148,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754234333209,7.6107,3473.5,3473.2,0.64855]
["bitfinex","ETHUSD",1754234333405,8.0693,3473.5,3473.2,0.64855]
["bitfinex","ETHUSD",1754234333937,7.148,3473.5,3473.2,0.64855]
["bitfinex","ETHUSD",1754234334137,7.148,3473.5,3473.2,1.10805]
["bitfinex","ETHUSD",1754234335725,7.148,3473.5,3473.3,0.4595]
["bitfinex","ETHUSD",1754234336942,7.148,3473.5,3473.3,0.600305]
["bitfinex","ETHUSD",1754234337603,7.148,3473.5,3473.3,1.059805]
["bitfinex","ETHUSD",1754234337745,7.148,3473.5,3473.4,0.9125]
["bitfinex","ETHUSD",1754234337946,7.148,3473.5,3473.4,1.0565]
["bitfinex","ETHUSD",1754234338253,0.001,3473.8,3473.4,0.9125]
["bitfinex","ETHUSD",1754234338462,0.001,3473.8,3473.6,16.27419242]
["bitfinex","ETHUSD",1754234338875,0.001,3473.8,3473.7,0.4879]
["bitfinex","ETHUSD",1754234339072,0.001,3473.8,3473.7,0.9157]
["bitfinex","ETHUSD",1754234339280,0.001,3473.8,3473.7,0.6319]
["bitfinex","ETHUSD",1754234339478,0.001,3473.8,3473.7,2.98869922]
["bitfinex","ETHUSD",1754234340308,0.9271,3473.8,3473.7,6.79779922]
["bitfinex","ETHUSD",1754234340603,0.9271,3473.8,3473.7,4.441]
["bitfinex","ETHUSD",1754234340978,0.001,3473.8,3473.7,4.441]
["bitfinex","ETHUSD",1754234341588,0.001,3473.8,3473.7,5.0729]
["bitfinex","ETHUSD",1754234341785,0.001,3473.8,3473.7,7.25326818]
["bitfinex","ETHUSD",1754234342162,0.001,3473.8,3473.7,7.68106818]
["bitfinex","ETHUSD",1754234342654,0.001,3473.8,3473.7,7.25326818]
["bitfinex","ETHUSD",1754234342868,0.001,3473.8,3473.7,7.68106818]
["bitfinex","ETHUSD",1754234343231,0.001,3474.0,3473.7,7.68106818]
["bitfinex","ETHUSD",1754234343499,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234343999,0.001,3474.0,3473.9,1.0597]
["bitfinex","ETHUSD",1754234344197,0.001,3474.0,3473.9,1.08848609]
["bitfinex","ETHUSD",1754234344502,0.001,3474.0,3473.9,5.4997]
["bitfinex","ETHUSD",1754234345185,0.001,3474.0,3473.9,5.0719]
["bitfinex","ETHUSD",1754234345361,0.001,3474.0,3473.9,7.44606185]
["bitfinex","ETHUSD",1754234346280,0.001,3474.0,3473.9,7.87386185]
["bitfinex","ETHUSD",1754234351406,0.001,3474.0,3473.9,7.44606185]
["bitfinex","ETHUSD",1754234351817,0.001,3474.0,3473.9,7.87386185]
["bitfinex","ETHUSD",1754234353818,0.001,3474.0,3473.9,6.95616185]
["bitfinex","ETHUSD",1754234353978,0.9271,3474.0,3473.9,6.95516185]
["bitfinex","ETHUSD",1754234354322,0.9271,3474.0,3473.9,4.581]
["bitfinex","ETHUSD",1754234355231,0.9271,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234355529,0.9271,3474.0,3473.9,4.581]
["bitfinex","ETHUSD",1754234355823,0.9271,3474.0,3473.9,5.0391]
["bitfinex","ETHUSD",1754234357542,0.9271,3474.0,3473.9,0.6021]
["bitfinex","ETHUSD",1754234357738,0.9271,3474.0,3473.9,4.581]
["bitfinex","ETHUSD",1754234359209,0.9271,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234359412,0.9271,3474.0,3473.9,4.581]
["bitfinex","ETHUSD",1754234361938,0.9271,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234362159,0.9271,3474.0,3473.9,4.436]
["bitfinex","ETHUSD",1754234363909,0.4557,3474.0,3473.9,4.436]
["bitfinex","ETHUSD",1754234364207,0.001,3474.0,3473.9,6.50701924]
["bitfinex","ETHUSD",1754234368045,0.9271,3474.0,3473.9,6.50701924]
["bitfinex","ETHUSD",1754234368240,0.9271,3474.0,3473.9,4.436]
["bitfinex","ETHUSD",1754234368442,0.4557,3474.0,3473.9,4.436]
["bitfinex","ETHUSD",1754234369710,0.9247,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754234369910,0.9247,3474.0,3473.5,6.921]
["bitfinex","ETHUSD",1754234369911,0.4513,3473.9,3473.5,6.921]
["bitfinex","ETHUSD",1754234370115,0.4724,3473.8,3473.6,4.436]
["bitfinex","ETHUSD",1754234370356,0.4513,3473.7,3473.6,4.436]
["bitfinex","ETHUSD",1754234370855,0.9237,3473.7,3473.6,4.436]
["bitfinex","ETHUSD",1754234371243,0.9237,3473.7,3473.4,0.144]
["bitfinex","ETHUSD",1754234371549,0.9237,3473.6,3473.5,1.175]
["bitfinex","ETHUSD",1754234372755,0.9237,3473.6,3473.0,0.144]
["bitfinex","ETHUSD",1754234372953,0.9237,3473.5,3473.1,4.435]
["bitfinex","ETHUSD",1754234373122,0.9237,3473.4,3473.2,4.436]
["bitfinex","ETHUSD",1754234373325,0.4017,3473.9,3473.2,4.436]
["bitfinex","ETHUSD",1754234373538,0.9237,3473.3,3473.2,4.436]
["bitfinex","ETHUSD",1754234374259,0.4017,3473.9,3473.2,4.436]
["bitfinex","ETHUSD",1754234374445,0.4724,3473.5,3473.2,4.436]
["bitfinex","ETHUSD",1754234374754,0.9237,3473.4,3473.2,4.436]
["bitfinex","ETHUSD",1754234374915,0.4513,3473.4,3473.3,4.435]
["bitfinex","ETHUSD",1754234375458,0.4513,3473.8,3473.3,4.435]
["bitfinex","ETHUSD",1754234375751,0.4724,3473.6,3473.3,4.435]
["bitfinex","ETHUSD",1754234375952,0.9237,3473.5,3473.3,4.435]
["bitfinex","ETHUSD",1754234376153,0.9237,3473.4,3472.5,0.002]
["bitfinex","ETHUSD",1754234376321,0.9237,3473.4,3472.7,0.144]
["bitfinex","ETHUSD",1754234376522,0.4724,3473.3,3472.7,0.144]
["bitfinex","ETHUSD",1754234376824,0.4724,3473.3,3472.7,1.64814015]
["bitfinex","ETHUSD",1754234378061,0.4724,3473.3,3472.7,0.144]
["bitfinex","ETHUSD",1754234378573,0.4724,3473.3,3472.7,0.6389]
["bitfinex","ETHUSD",1754234379558,0.4724,3473.3,3472.8,0.4949]
["bitfinex","ETHUSD",1754234379959,0.4513,3473.4,3472.9,0.4949]
["bitfinex","ETHUSD",1754234380158,0.4513,3473.4,3473.0,4.435]
["bitfinex","ETHUSD",1754234380453,0.9237,3473.4,3473.0,4.435]
["bitfinex","ETHUSD",1754234380825,0.4724,3473.3,3473.0,4.435]
["bitfinex","ETHUSD",1754234381766,0.4513,3473.4,3473.0,5.43729]
["bitfinex","ETHUSD",1754234382062,0.9237,3473.4,3473.0,4.9299]
["bitfinex","ETHUSD",1754234382260,0.9237,3473.4,3473.0,4.435]
["bitfinex","ETHUSD",1754234385221,0.9237,3473.4,3473.0,4.9299]
["bitfinex","ETHUSD",1754234388365,0.4513,3473.4,3473.0,4.435]
["bitfinex","ETHUSD",1754234388564,0.4724,3473.3,3473.0,4.435]
["bitfinex","ETHUSD",1754234388736,0.4513,3473.4,3473.0,4.9299]
["bitfinex","ETHUSD",1754234389064,0.9237,3473.4,3473.0,4.9299]
["bitfinex","ETHUSD",1754234389575,0.9237,3473.3,3472.9,0.144]
["bitfinex","ETHUSD",1754234389732,0.9237,3473.3,3473.1,4.434]
["bitfinex","ETHUSD",1754234389934,0.9237,3473.3,3472.7,0.144]
["bitfinex","ETHUSD",1754234389935,0.9237,3473.2,3473.0,4.434]
["bitfinex","ETHUSD",1754234390138,0.9237,3473.1,3473.0,4.434]
["bitfinex","ETHUSD",1754234390785,0.9237,3473.1,3472.7,0.144]
["bitfinex","ETHUSD",1754234391080,0.9237,3473.1,3473.0,4.434]
["bitfinex","ETHUSD",1754234393269,0.9237,3473.1,3472.7,0.144]
["bitfinex","ETHUSD",1754234393583,0.9237,3473.0,3472.7,4.434]
["bitfinex","ETHUSD",1754234393774,3.0,3473.6,3472.7,4.434]
["bitfinex","ETHUSD",1754234393954,0.9237,3472.9,3472.7,4.434]
["bitfinex","ETHUSD",1754234394165,3.0,3473.6,3472.7,4.434]
["bitfinex","ETHUSD",1754234394365,0.9237,3472.8,3472.7,4.434]
["bitfinex","ETHUSD",1754234395569,0.9237,3472.8,3472.5,0.002]
["bitfinex","ETHUSD",1754234395883,0.9237,3472.7,3472.5,0.002]
["bitfinex","ETHUSD",1754234396479,0.9237,3472.6,3472.5,0.002]
["bitfinex","ETHUSD",1754234397877,0.8737,3472.6,3472.5,0.002]
["bitfinex","ETHUSD",1754234400872,7.148,3473.2,3472.5,0.002]
["bitfinex","ETHUSD",1754234401076,7.6367,3473.2,3472.5,0.9269]
["bitfinex","ETHUSD",1754234401277,7.6367,3473.2,3472.6,0.4785]
["bitfinex","ETHUSD",1754234401478,7.5755,3473.2,3472.6,0.4785]
["bitfinex","ETHUSD",1754234401665,0.4887,3473.1,3472.6,0.4785]
["bitfinex","ETHUSD",1754234401865,0.9162,3473.1,3472.6,0.4785]
["bitfinex","ETHUSD",1754234402077,0.4275,3473.1,3472.6,0.4785]
["bitfinex","ETHUSD",1754234402277,0.9162,3473.1,3472.5,0.002]
["bitfinex","ETHUSD",1754234402476,0.9162,3473.1,3472.7,0.4785]
["bitfinex","ETHUSD",1754234402985,7.148,3473.2,3472.8,0.4785]
["bitfinex","ETHUSD",1754234403162,3.0,3473.1,3472.9,0.4464]
["bitfinex","ETHUSD",1754234403351,7.148,3473.2,3473.0,1.46069]
["bitfinex","ETHUSD",1754234403553,7.148,3473.2,3473.1,0.4785]
["bitfinex","ETHUSD",1754234404068,7.148,3473.2,3473.0,0.53579]
["bitfinex","ETHUSD",1754234404778,7.148,3473.2,3473.0,1.01429]
["bitfinex","ETHUSD",1754234405291,7.148,3473.2,3473.1,0.4785]
["bitfinex","ETHUSD",1754234405795,7.148,3473.2,3473.1,1.085369]
["bitfinex","ETHUSD",1754234406180,7.148,3473.2,3473.1,0.606869]
["bitfinex","ETHUSD",1754234406492,7.148,3473.2,3473.1,1.085369]
["bitfinex","ETHUSD",1754234406711,0.001,3474.0,3473.1,17.35956142]
["bitfinex","ETHUSD",1754234406856,0.001,3474.0,3473.5,16.27419242]
["bitfinex","ETHUSD",1754234407061,0.001,3474.0,3473.9,0.144]
["bitfinex","ETHUSD",1754234407574,0.001,3474.0,3473.9,4.9105]
["bitfinex","ETHUSD",1754234407768,0.001,3474.0,3473.9,5.3569]
["bitfinex","ETHUSD",1754234407976,0.001,3474.0,3473.9,5.5009]
["bitfinex","ETHUSD",1754234408199,0.001,3474.0,3473.9,6.05099]
["bitfinex","ETHUSD",1754234410877,0.001,3474.0,3473.9,1.61899]
["bitfinex","ETHUSD",1754234411083,0.001,3474.0,3473.9,6.04999]
["bitfinex","ETHUSD",1754234416605,0.001,3474.0,3473.9,6.59999]
["bitfinex","ETHUSD",1754234416769,0.001,3474.0,3473.9,9.59999]
["bitfinex","ETHUSD",1754234419096,0.001,3474.4,3474.0,3.55]
["bitfinex","ETHUSD",1754234419290,0.001,3474.4,3474.1,25.02972672]
["bitfinex","ETHUSD",1754234419614,0.001,3474.4,3474.1,26.09862672]
["bitfinex","ETHUSD",1754234420105,0.001,3474.4,3474.1,23.64862672]
["bitfinex","ETHUSD",1754234420904,0.001,3474.4,3474.1,23.20222672]
["bitfinex","ETHUSD",1754234421074,0.001,3474.4,3474.1,1.4705343]
["bitfinex","ETHUSD",1754234421275,0.4897,3474.2,3474.1,4.572]
["bitfinex","ETHUSD",1754234421505,0.9172,3474.2,3474.1,4.572]
["bitfinex","ETHUSD",1754234422004,0.001,3474.2,3474.1,5.07928443]
["bitfinex","ETHUSD",1754234422306,0.001,3474.2,3474.1,5.52568443]
["bitfinex","ETHUSD",1754234422604,0.001,3474.2,3474.1,7.73189669]
["bitfinex","ETHUSD",1754234423016,0.001,3474.2,3474.1,8.28189669]
["bitfinex","ETHUSD",1754234423313,0.001,3474.2,3474.1,11.28189669]
["bitfinex","ETHUSD",1754234425500,0.001,3474.2,3474.1,25.32109242]
["bitfinex","ETHUSD",1754234430596,0.001,3474.2,3474.1,25.43643742]
["bitfinex","ETHUSD",1754234431092,0.001,3474.4,3474.2,3.55]
["bitfinex","ETHUSD",1754234431288,0.001,3474.4,3474.3,5.00578277]
["bitfinex","ETHUSD",1754234431528,0.001,3474.4,3474.3,5.14978277]
["bitfinex","ETHUSD",1754234431714,0.001,3474.4,3474.3,8.82342413]
["bitfinex","ETHUSD",1754234431919,0.001,3474.4,3474.3,8.79464136]
["bitfinex","ETHUSD",1754234432910,0.001,3474.4,3474.3,8.32204136]
["bitfinex","ETHUSD",1754234433315,0.001,3474.4,3474.3,8.79464136]
["bitfinex","ETHUSD",1754234434706,0.001,3474.4,3474.3,8.32204136]
["bitfinex","ETHUSD",1754234436199,0.4645,3475.0,3474.4,3.55]
["bitfinex","ETHUSD",1754234436427,0.4645,3475.0,3474.6,19.27419242]
["bitfinex","ETHUSD",1754234436628,0.001,3476.4,3474.7,4.426]
["bitfinex","ETHUSD",1754234436834,0.4645,3474.9,3474.7,4.426]
["bitfinex","ETHUSD",1754234437133,0.4645,3474.9,3474.7,4.8968]
["bitfinex","ETHUSD",1754234437323,0.4645,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1754234437525,0.4645,3474.9,3474.8,2.73376666]
["bitfinex","ETHUSD",1754234438442,0.9466,3474.9,3474.8,2.73376666]
["bitfinex","ETHUSD",1754234438620,0.9466,3474.9,3474.8,0.144]
["bitfinex","ETHUSD",1754234439140,0.9466,3474.9,3474.8,4.569]
["bitfinex","ETHUSD",1754234441062,0.9466,3474.9,3473.9,0.55009]
["bitfinex","ETHUSD",1754234441213,0.9466,3474.9,3473.6,6.921]
["bitfinex","ETHUSD",1754234441214,0.4645,3474.8,3474.2,0.144]
["bitfinex","ETHUSD",1754234441414,0.9466,3474.8,3474.3,4.425]
["bitfinex","ETHUSD",1754234441729,0.55,3475.5,3473.1,6.918]
["bitfinex","ETHUSD",1754234441730,0.9466,3474.7,3473.1,6.918]
["bitfinex","ETHUSD",1754234441928,0.9466,3474.6,3473.7,0.144]
["bitfinex","ETHUSD",1754234442263,0.9466,3474.5,3473.8,4.425]
["bitfinex","ETHUSD",1754234442561,0.9466,3474.4,3473.8,4.425]
["bitfinex","ETHUSD",1754234442761,3.55,3475.0,3473.8,4.425]
["bitfinex","ETHUSD",1754234442943,0.9466,3474.3,3473.8,4.425]
["bitfinex","ETHUSD",1754234443117,0.55,3474.8,3473.8,4.425]
["bitfinex","ETHUSD",1754234443482,0.9466,3474.2,3473.8,4.425]
["bitfinex","ETHUSD",1754234443751,0.9466,3474.1,3473.8,4.425]
["bitfinex","ETHUSD",1754234443947,3.0,3474.8,3473.8,4.425]
["bitfinex","ETHUSD",1754234444153,0.9466,3474.0,3473.8,4.425]
["bitfinex","ETHUSD",1754234444317,30.0,3475.0,3473.8,4.425]
["bitfinex","ETHUSD",1754234444521,0.9466,3473.9,3473.8,4.425]
["bitfinex","ETHUSD",1754234445858,0.4645,3474.2,3473.8,4.425]
["bitfinex","ETHUSD",1754234446040,0.9466,3474.1,3473.8,4.92898]
["bitfinex","ETHUSD",1754234446239,0.9466,3474.0,3473.8,4.425]
["bitfinex","ETHUSD",1754234446440,0.4645,3473.9,3473.8,4.425]
["bitfinex","ETHUSD",1754234446831,0.4645,3473.9,3473.8,4.569]
["bitfinex","ETHUSD",1754234448149,0.4645,3473.9,3473.4,0.002]
["bitfinex","ETHUSD",1754234448463,0.9466,3473.8,3473.7,4.426]
["bitfinex","ETHUSD",1754234450754,0.4645,3473.8,3473.7,4.426]
["bitfinex","ETHUSD",1754234450930,0.001,3474.2,3473.7,4.869]
["bitfinex","ETHUSD",1754234451131,0.001,3474.2,3473.7,4.426]
["bitfinex","ETHUSD",1754234451337,0.9466,3474.1,3473.7,4.426]
["bitfinex","ETHUSD",1754234451522,0.001,3474.2,3473.7,4.426]
["bitfinex","ETHUSD",1754234451723,0.9466,3474.0,3473.7,4.426]
["bitfinex","ETHUSD",1754234451920,0.4645,3473.9,3473.7,4.426]
["bitfinex","ETHUSD",1754234452124,0.4645,3473.8,3473.7,4.91608]
["bitfinex","ETHUSD",1754234454041,0.4645,3474.1,3473.7,4.91608]
["bitfinex","ETHUSD",1754234454236,0.4831,3474.2,3473.7,4.91608]
["bitfinex","ETHUSD",1754234454237,0.4645,3474.0,3473.7,4.91608]
["bitfinex","ETHUSD",1754234454550,0.4645,3474.0,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234454746,0.4831,3474.2,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234454950,0.4645,3473.9,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234456147,0.4645,3474.1,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234456375,0.4831,3474.2,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234456664,0.4645,3474.0,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234456841,0.4645,3473.9,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234458051,0.001,3474.2,3473.8,0.54176694]
["bitfinex","ETHUSD",1754234458364,0.001,3474.2,3473.9,0.99656278]
["bitfinex","ETHUSD",1754234458568,0.001,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754234459066,0.001,3474.2,3474.1,0.5969]
["bitfinex","ETHUSD",1754234459265,0.001,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754234459568,0.9449,3474.2,3474.1,4.425]
["bitfinex","ETHUSD",1754234460270,0.9449,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754234460471,0.9449,3474.2,3473.6,0.002]
["bitfinex","ETHUSD",1754234460472,0.9439,3474.1,3473.9,4.425]
["bitfinex","ETHUSD",1754234460678,0.9439,3474.1,3473.6,0.002]
["bitfinex","ETHUSD",1754234460679,0.9439,3474.0,3473.6,0.002]
["bitfinex","ETHUSD",1754234460890,3.0,3473.5,3472.6,0.4]
["bitfinex","ETHUSD",1754234461193,3.0,3473.5,3471.8,0.4549]
["bitfinex","ETHUSD",1754234461194,30.9439,3473.4,3472.3,0.4]
["bitfinex","ETHUSD",1754234461465,30.9439,3473.4,3472.3,0.544]
["bitfinex","ETHUSD",1754234461466,3.0,3473.2,3472.3,0.544]
["bitfinex","ETHUSD",1754234461666,0.9439,3473.3,3472.3,0.544]
["bitfinex","ETHUSD",1754234461853,3.0,3473.8,3472.3,0.544]
["bitfinex","ETHUSD",1754234461854,0.9439,3473.1,3472.3,0.544]
["bitfinex","ETHUSD",1754234462254,0.4469,3473.5,3472.5,0.48369769]
["bitfinex","ETHUSD",1754234462430,0.4469,3473.5,3472.9,0.144]
["bitfinex","ETHUSD",1754234462634,0.497,3473.4,3472.5,0.002]
["bitfinex","ETHUSD",1754234462936,0.497,3473.4,3472.6,4.425]
["bitfinex","ETHUSD",1754234463134,0.4469,3473.3,3472.7,0.144]
["bitfinex","ETHUSD",1754234463332,0.4469,3473.6,3473.1,0.144]
["bitfinex","ETHUSD",1754234463580,3.0,3473.9,3473.1,5.0219]
["bitfinex","ETHUSD",1754234463778,0.9439,3473.5,3473.1,4.569]
["bitfinex","ETHUSD",1754234463959,0.497,3473.5,3473.1,4.569]
["bitfinex","ETHUSD",1754234464161,0.4469,3473.4,3473.1,4.569]
["bitfinex","ETHUSD",1754234465937,0.55,3474.4,3473.1,4.569]
["bitfinex","ETHUSD",1754234465938,3.55,3474.3,3473.1,4.569]
["bitfinex","ETHUSD",1754234466143,1.857,3474.1,3473.2,0.4529]
["bitfinex","ETHUSD",1754234466343,0.9439,3474.0,3473.2,0.4529]
["bitfinex","ETHUSD",1754234466543,0.4469,3473.9,3473.2,0.4529]
["bitfinex","ETHUSD",1754234466772,0.9439,3473.9,3473.2,0.4529]
["bitfinex","ETHUSD",1754234466972,0.9439,3473.8,3473.1,4.569]
["bitfinex","ETHUSD",1754234467140,0.497,3473.8,3473.1,4.569]
["bitfinex","ETHUSD",1754234467475,0.4469,3473.7,3473.1,4.569]
["bitfinex","ETHUSD",1754234467834,0.4469,3473.7,3473.1,5.52409]
["bitfinex","ETHUSD",1754234470744,0.001,3474.2,3473.1,5.52409]
["bitfinex","ETHUSD",1754234471079,0.4469,3474.0,3473.1,5.0219]
["bitfinex","ETHUSD",1754234471442,0.497,3473.9,3473.1,5.0219]
["bitfinex","ETHUSD",1754234471781,0.4469,3473.8,3473.1,5.0219]
["bitfinex","ETHUSD",1754234472161,0.4469,3473.8,3473.1,4.569]
["bitfinex","ETHUSD",1754234472361,0.4469,3473.8,3473.2,0.4529]
["bitfinex","ETHUSD",1754234473550,0.4469,3473.8,3473.1,4.571]
["bitfinex","ETHUSD",1754234473953,0.4469,3473.8,3473.1,5.0239]
["bitfinex","ETHUSD",1754234474571,3.4469,3473.8,3473.1,0.5989]
["bitfinex","ETHUSD",1754234474780,3.80919,3473.8,3473.2,4.425]
["bitfinex","ETHUSD",1754234475081,0.9439,3473.7,3473.2,4.425]
["bitfinex","ETHUSD",1754234475288,0.9439,3473.6,3473.2,4.425]
["bitfinex","ETHUSD",1754234475666,0.4469,3473.5,3473.2,4.425]
["bitfinex","ETHUSD",1754234476076,0.4469,3473.5,3473.2,4.8779]
["bitfinex","ETHUSD",1754234476390,3.80919,3473.8,3473.3,0.4529]
["bitfinex","ETHUSD",1754234476391,4.25609,3473.8,3473.3,0.4529]
["bitfinex","ETHUSD",1754234476591,1.190109,3473.7,3473.2,4.425]
["bitfinex","ETHUSD",1754234476887,7.148,3473.9,3473.6,0.144]
["bitfinex","ETHUSD",1754234477191,7.148,3473.9,3473.7,4.8779]
["bitfinex","ETHUSD",1754234477689,7.148,3473.9,3473.8,0.4529]
["bitfinex","ETHUSD",1754234478257,7.148,3473.9,3473.7,4.425]
["bitfinex","ETHUSD",1754234478688,7.148,3473.9,3473.7,4.8779]
["bitfinex","ETHUSD",1754234479091,7.148,3473.9,3473.7,4.425]
["bitfinex","ETHUSD",1754234479262,7.148,3473.9,3473.7,4.8779]
["bitfinex","ETHUSD",1754234479808,7.148,3473.9,3473.8,0.4529]
["bitfinex","ETHUSD",1754234480826,0.001,3474.2,3473.8,1.57359]
["bitfinex","ETHUSD",1754234481155,0.001,3474.2,3473.8,1.12069]
["bitfinex","ETHUSD",1754234481409,0.001,3474.2,3473.9,0.4529]
["bitfinex","ETHUSD",1754234481568,0.001,3474.2,3473.9,0.9274]
["bitfinex","ETHUSD",1754234481992,0.001,3474.2,3473.9,0.4745]
["bitfinex","ETHUSD",1754234482182,0.001,3474.2,3474.0,0.4529]
["bitfinex","ETHUSD",1754234482488,0.001,3474.2,3474.1,4.424]
["bitfinex","ETHUSD",1754234483094,0.001,3474.2,3474.1,4.8769]
["bitfinex","ETHUSD",1754234483313,0.001,3474.2,3474.1,4.424]
["bitfinex","ETHUSD",1754234483795,0.001,3474.2,3473.9,0.4529]
["bitfinex","ETHUSD",1754234483968,0.001,3474.2,3474.0,4.424]
["bitfinex","ETHUSD",1754234484378,0.001,3474.2,3474.0,4.8769]
["bitfinex","ETHUSD",1754234485286,0.001,3474.2,3473.8,0.144]
["bitfinex","ETHUSD",1754234485468,0.4479,3474.2,3474.1,4.424]
["bitfinex","ETHUSD",1754234486365,0.4479,3474.2,3474.1,0.4529]
["bitfinex","ETHUSD",1754234486366,0.001,3474.2,3474.1,0.4529]
["bitfinex","ETHUSD",1754234486588,0.001,3474.2,3474.1,4.8759]
["bitfinex","ETHUSD",1754234489025,0.001,3474.2,3474.1,0.4529]
["bitfinex","ETHUSD",1754234489234,0.9267,3474.2,3474.1,4.423]
["bitfinex","ETHUSD",1754234490534,0.4756,3474.2,3474.1,4.423]
["bitfinex","ETHUSD",1754234490893,0.001,3474.2,3474.1,4.423]
["bitfinex","ETHUSD",1754234493423,0.001,3474.2,3474.1,5.3601]
["bitfinex","ETHUSD",1754234493631,0.001,3474.2,3474.1,5.9737]
["bitfinex","ETHUSD",1754234495758,0.001,3474.2,3474.1,4.566]
["bitfinex","ETHUSD",1754234497862,0.001,3474.2,3474.1,5.0608]
["bitfinex","ETHUSD",1754234499363,0.9267,3474.2,3474.1,4.422]
["bitfinex","ETHUSD",1754234499526,0.4756,3474.2,3474.1,4.422]
["bitfinex","ETHUSD",1754234499726,0.001,3474.2,3474.1,4.422]
["bitfinex","ETHUSD",1754234499943,0.001,3474.2,3474.1,4.9168]
["bitfinex","ETHUSD",1754234500120,0.001,3474.2,3474.1,5.42288]
["bitfinex","ETHUSD",1754234500469,0.001,3474.2,3474.1,5.60108]
["bitfinex","ETHUSD",1754234500772,0.001,3474.2,3474.1,5.42288]
["bitfinex","ETHUSD",1754234512024,0.001,3474.2,3474.1,5.62986443]
["bitfinex","ETHUSD",1754234512229,0.001,3474.2,3474.1,5.60108]
["bitfinex","ETHUSD",1754234513221,0.001,3474.2,3474.1,5.42288]
["bitfinex","ETHUSD",1754234513520,0.001,3474.2,3474.1,0.50608]
["bitfinex","ETHUSD",1754234513671,0.9267,3474.2,3474.1,4.42]
["bitfinex","ETHUSD",1754234513876,0.4756,3474.2,3474.1,4.42]
["bitfinex","ETHUSD",1754234514416,0.001,3474.2,3474.1,4.9148]
["bitfinex","ETHUSD",1754234514604,0.001,3474.2,3474.1,4.94358443]
["bitfinex","ETHUSD",1754234514798,0.001,3474.2,3474.1,5.45234287]
["bitfinex","ETHUSD",1754234515572,0.001,3474.2,3474.1,5.42355844]
["bitfinex","ETHUSD",1754234515767,0.001,3474.2,3474.1,5.45234287]
["bitfinex","ETHUSD",1754234519523,0.001,3474.2,3474.1,5.42355844]
["bitfinex","ETHUSD",1754234519686,0.001,3474.2,3474.1,5.56755844]
["bitfinex","ETHUSD",1754234521201,0.001,3474.2,3474.1,8.74575844]
["bitfinex","ETHUSD",1754234522531,0.001,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1754234522729,0.001,3474.6,3474.5,16.26116335]
["bitfinex","ETHUSD",1754234523033,0.001,3474.6,3474.5,20.82416335]
["bitfinex","ETHUSD",1754234523236,0.4346,3474.6,3474.5,4.563]
["bitfinex","ETHUSD",1754234523526,0.8921,3474.6,3474.5,4.563]
["bitfinex","ETHUSD",1754234524084,0.8921,3474.6,3474.5,0.144]
["bitfinex","ETHUSD",1754234524331,0.8921,3474.6,3474.5,4.562]
["bitfinex","ETHUSD",1754234525277,0.8921,3474.6,3473.4,0.4743]
["bitfinex","ETHUSD",1754234525492,0.8911,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754234525648,0.8911,3474.5,3474.4,4.418]
["bitfinex","ETHUSD",1754234527076,0.8911,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754234527281,0.001,3474.6,3474.4,4.418]
["bitfinex","ETHUSD",1754234527836,0.8911,3474.5,3474.4,4.418]
["bitfinex","ETHUSD",1754234528070,0.001,3474.6,3474.4,4.418]
["bitfinex","ETHUSD",1754234528274,0.8911,3474.5,3474.4,4.418]
["bitfinex","ETHUSD",1754234535194,0.8911,3474.5,3473.4,0.002]
["bitfinex","ETHUSD",1754234535392,0.4336,3474.4,3473.5,4.418]
["bitfinex","ETHUSD",1754234535683,0.144,3474.3,3473.8,0.144]
["bitfinex","ETHUSD",1754234535883,0.144,3474.3,3473.9,4.418]
["bitfinex","ETHUSD",1754234536185,0.8911,3474.2,3473.9,4.418]
["bitfinex","ETHUSD",1754234536387,0.144,3474.3,3473.9,4.418]
["bitfinex","ETHUSD",1754234536587,0.8911,3474.1,3473.9,4.418]
["bitfinex","ETHUSD",1754234536764,0.8911,3474.0,3473.9,4.418]
["bitfinex","ETHUSD",1754234536950,0.144,3474.3,3473.9,4.418]
["bitfinex","ETHUSD",1754234537155,0.8911,3474.0,3473.9,4.418]
["bitfinex","ETHUSD",1754234540692,0.8911,3474.0,3473.8,0.144]
["bitfinex","ETHUSD",1754234540986,0.144,3474.0,3473.9,4.418]
["bitfinex","ETHUSD",1754234541579,1.0351,3474.0,3473.9,4.418]
["bitfinex","ETHUSD",1754234547824,7.148,3474.3,3473.9,5.0343]
["bitfinex","ETHUSD",1754234548029,0.4336,3474.2,3473.9,4.8903]
["bitfinex","ETHUSD",1754234548321,0.4336,3474.2,3474.1,0.144]
["bitfinex","ETHUSD",1754234549824,1.72691,3474.2,3473.5,0.002]
["bitfinex","ETHUSD",1754234549982,1.72691,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754234549983,0.9229,3474.2,3473.9,0.144]
["bitfinex","ETHUSD",1754234550181,7.148,3474.3,3474.0,4.417]
["bitfinex","ETHUSD",1754234550422,0.9176,3474.1,3474.0,4.417]
["bitfinex","ETHUSD",1754234551993,0.4283,3474.1,3474.0,4.417]
["bitfinex","ETHUSD",1754234552528,7.148,3474.3,3474.0,4.868]
["bitfinex","ETHUSD",1754234552903,7.148,3474.3,3474.0,4.417]
["bitfinex","ETHUSD",1754234553103,7.148,3474.3,3474.1,0.451]
["bitfinex","ETHUSD",1754234553610,7.148,3474.3,3474.1,0.595]
["bitfinex","ETHUSD",1754234553810,7.148,3474.3,3474.1,1.11402]
["bitfinex","ETHUSD",1754234554013,7.148,3474.3,3474.2,0.6292]
["bitfinex","ETHUSD",1754234554389,7.148,3474.3,3474.2,0.451]
["bitfinex","ETHUSD",1754234557633,0.001,3474.4,3474.2,0.451]
["bitfinex","ETHUSD",1754234557835,0.001,3474.4,3474.3,4.867]
["bitfinex","ETHUSD",1754234558137,0.001,3474.4,3474.3,5.564002]
["bitfinex","ETHUSD",1754234564106,0.001,3474.4,3474.3,21.82516535]
["bitfinex","ETHUSD",1754234564314,0.001,3474.4,3474.3,22.00336535]
["bitfinex","ETHUSD",1754234564542,0.001,3474.4,3474.3,22.86853835]
["bitfinex","ETHUSD",1754234564843,0.001,3474.4,3474.3,5.564002]
["bitfinex","ETHUSD",1754234565222,0.001,3474.4,3474.3,0.812364]
["bitfinex","ETHUSD",1754234565424,0.4293,3474.4,3474.3,4.559]
["bitfinex","ETHUSD",1754234565647,0.9186,3474.4,3474.3,4.559]
["bitfinex","ETHUSD",1754234565844,0.9186,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754234566065,0.9186,3474.4,3474.3,4.559]
["bitfinex","ETHUSD",1754234566269,0.9186,3474.4,3474.3,5.0717374]
["bitfinex","ETHUSD",1754234566567,0.4293,3474.4,3474.3,5.0717374]
["bitfinex","ETHUSD",1754234566970,0.001,3474.4,3474.3,5.5227374]
["bitfinex","ETHUSD",1754234568091,0.001,3474.4,3474.3,0.6567374]
["bitfinex","ETHUSD",1754234568362,0.9186,3474.4,3474.3,4.415]
["bitfinex","ETHUSD",1754234569415,0.4293,3474.4,3474.3,4.415]
["bitfinex","ETHUSD",1754234569744,0.9186,3474.4,3474.3,4.415]
["bitfinex","ETHUSD",1754234570171,0.4293,3474.4,3474.3,4.415]
["bitfinex","ETHUSD",1754234571132,0.001,3474.4,3474.3,4.415]
["bitfinex","ETHUSD",1754234571356,0.001,3474.4,3474.3,5.32497844]
["bitfinex","ETHUSD",1754234571585,0.001,3474.4,3474.3,4.87397844]
["bitfinex","ETHUSD",1754234571737,0.4293,3474.4,3474.3,4.87397844]
["bitfinex","ETHUSD",1754234574780,0.9186,3474.4,3474.3,4.87397844]
["bitfinex","ETHUSD",1754234576307,0.9186,3474.4,3474.0,0.002]
["bitfinex","ETHUSD",1754234576450,1.0616,3474.3,3474.1,4.414]
["bitfinex","ETHUSD",1754234576645,0.001,3474.4,3474.1,4.414]
["bitfinex","ETHUSD",1754234576963,0.9176,3474.2,3474.0,0.002]
["bitfinex","ETHUSD",1754234577184,0.001,3474.4,3474.1,4.414]
["bitfinex","ETHUSD",1754234577484,0.144,3474.2,3474.1,4.414]
["bitfinex","ETHUSD",1754234577984,1.0616,3474.2,3474.1,4.414]
["bitfinex","ETHUSD",1754234578482,1.0616,3474.2,3474.0,0.002]
["bitfinex","ETHUSD",1754234578651,0.144,3474.2,3474.0,0.002]
["bitfinex","ETHUSD",1754234578852,0.9195,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234579147,1.39506062,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234579649,1.94506062,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234579980,38.3785625,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234581400,37.8285625,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234581571,7.9725625,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234582497,8.5225625,3474.1,3474.0,0.002]
["bitfinex","ETHUSD",1754234582699,3.0,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234582897,34.59445625,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234583062,35.07175625,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234583464,38.98081875,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234583700,55.7919821,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234583862,56.16888374,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234584805,39.90772039,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234586662,40.02317739,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234587565,46.41393899,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234591394,46.29848199,3474.0,3473.9,0.002]
["bitfinex","ETHUSD",1754234593216,3.55,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234593415,38.109,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234593909,39.0285,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234599017,42.9355625,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234601514,44.70105921,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234601720,46.54442171,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234605093,46.92132335,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234609001,46.54442171,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234610104,45.62392171,3473.6,3473.5,0.4777]
["bitfinex","ETHUSD",1754234610295,45.62392171,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234610500,44.802825,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234611558,44.327625,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234612509,44.802825,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234613116,45.17972664,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234615108,44.802825,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234622142,44.327625,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234622315,44.802825,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234624142,45.091325,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234624464,44.802825,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234627823,45.17972664,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234630228,44.70452664,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234630559,45.17972664,3473.6,3473.5,0.002]
["bitfinex","ETHUSD",1754234631665,45.17972664,3473.6,3473.4,0.002]
["bitfinex","ETHUSD",1754234631666,0.55,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234631860,54.24717954,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234632053,55.09328118,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234632242,55.56848118,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234632845,55.71248118,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234633047,57.55584368,3473.2,3473.1,0.002]
["bitfinex","ETHUSD",1754234634524,43.55,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754234634845,42.53801379,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754234635048,43.48241379,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754234635280,45.9648696,3472.9,3472.8,0.002]
["bitfinex","ETHUSD",1754234637959,3.55,3472.8,3472.5,0.002]
["bitfinex","ETHUSD",1754234638163,3.55,3472.4,3472.1,0.002]
["bitfinex","ETHUSD",1754234638369,49.83517954,3472.2,3472.1,0.002]
["bitfinex","ETHUSD",1754234638531,52.05544368,3472.2,3472.1,0.002]
["bitfinex","ETHUSD",1754234638948,53.12974368,3472.2,3472.1,0.002]
["bitfinex","ETHUSD",1754234639141,53.12974368,3472.2,3472.0,0.002]
["bitfinex","ETHUSD",1754234639142,33.92690164,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234639341,41.00120164,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234639547,43.48365745,3472.1,3472.0,0.002]
["bitfinex","ETHUSD",1754234639741,43.48365745,3472.1,3471.4,0.002]
["bitfinex","ETHUSD",1754234639742,2.282,3472.0,3471.4,0.002]
["bitfinex","ETHUSD",1754234639971,49.97917954,3471.7,3471.4,0.002]
["bitfinex","ETHUSD",1754234640172,3.55,3471.4,3469.8,0.4538]
["bitfinex","ETHUSD",1754234640371,33.55,3470.8,3470.2,0.4538]
["bitfinex","ETHUSD",1754234640530,3.55,3470.3,3470.2,0.4538]
["bitfinex","ETHUSD",1754234640737,38.106,3470.3,3470.2,0.4538]
["bitfinex","ETHUSD",1754234641033,3.55,3470.1,3469.0,0.002]
["bitfinex","ETHUSD",1754234641284,40.0,3469.8,3469.5,0.1802]
["bitfinex","ETHUSD",1754234641439,40.0,3469.6,3469.5,0.1802]
["bitfinex","ETHUSD",1754234641761,40.0,3469.6,3469.0,0.002]
["bitfinex","ETHUSD",1754234641762,0.144,3469.6,3469.0,0.002]
["bitfinex","ETHUSD",1754234642167,0.694,3469.6,3469.5,0.4538]
["bitfinex","ETHUSD",1754234643247,0.694,3469.6,3469.5,0.634]
["bitfinex","ETHUSD",1754234643951,0.694,3469.6,3469.5,0.4538]
["bitfinex","ETHUSD",1754234646269,0.144,3469.6,3469.5,0.634]
["bitfinex","ETHUSD",1754234647766,0.144,3469.6,3469.5,0.4538]
["bitfinex","ETHUSD",1754234648074,0.144,3469.6,3469.5,0.634]
["bitfinex","ETHUSD",1754234649062,0.144,3469.6,3469.5,0.636]
["bitfinex","ETHUSD",1754234649373,0.144,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234649374,43.2423625,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234649564,42.4866625,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234649752,42.9443625,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234650365,42.0140625,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234651069,7.0510625,3469.6,3469.5,0.4558]
["bitfinex","ETHUSD",1754234651239,11.4640625,3469.6,3469.5,0.636]
["bitfinex","ETHUSD",1754234651438,7.0510625,3469.6,3469.5,0.636]
["bitfinex","ETHUSD",1754234653467,7.0510625,3469.6,3469.5,0.4558]
["bitfinex","ETHUSD",1754234657255,7.0510625,3469.6,3469.5,0.636]
["bitfinex","ETHUSD",1754234657873,1.26189561,3469.9,3469.5,0.636]
["bitfinex","ETHUSD",1754234658158,1.26189561,3469.9,3469.6,0.634]
["bitfinex","ETHUSD",1754234658370,1.26189561,3469.9,3469.7,0.634]
["bitfinex","ETHUSD",1754234658572,1.26189561,3469.9,3469.8,0.4538]
["bitfinex","ETHUSD",1754234659351,1.26189561,3469.9,3469.8,0.634]
["bitfinex","ETHUSD",1754234660077,1.26189561,3469.9,3469.8,0.4538]
["bitfinex","ETHUSD",1754234660279,1.73449561,3469.9,3469.5,0.002]
["bitfinex","ETHUSD",1754234660585,0.144,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234661875,38.8933,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234662457,40.00412837,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234664361,43.91119087,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234666488,42.90349087,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234666692,43.45349087,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234667030,43.36119087,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234667215,46.77943794,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234668911,47.15633958,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234669310,46.77943794,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234670302,47.15633958,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1754234671316,47.15633958,3469.6,3469.1,0.002]
["bitfinex","ETHUSD",1754234671317,3.55,3469.3,3469.1,0.002]
["bitfinex","ETHUSD",1754234671622,40.43510739,3469.2,3469.1,0.002]
["bitfinex","ETHUSD",1754234671827,41.51120739,3469.2,3469.1,0.002]
["bitfinex","ETHUSD",1754234672410,42.37843139,3469.2,3469.1,0.002]
["bitfinex","ETHUSD",1754234675012,45.41543139,3469.2,3469.1,0.002]
["bitfinex","ETHUSD",1754234675213,42.37843139,3469.2,3469.1,0.002]
["bitfinex","ETHUSD",1754234675608,33.55,3469.1,3468.2,5.002]
["bitfinex","ETHUSD",1754234675805,3.55,3468.9,3468.2,5.002]
["bitfinex","ETHUSD",1754234676006,0.694,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234676219,38.108,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234676417,40.01848881,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234676729,41.47606005,3468.3,3468.2,5.002]
["bitfinex","ETHUSD",1754234677336,41.85296169,3468.3,3466.4,0.1802]
["bitfinex","ETHUSD",1754234677639,3.55,3467.8,3467.0,0.4958]
["bitfinex","ETHUSD",1754234677922,3.55,3467.4,3466.5,0.4958]
["bitfinex","ETHUSD",1754234678102,3.55,3467.0,3466.5,0.4958]
["bitfinex","ETHUSD",1754234678289,3.55,3467.2,3466.5,0.4958]
["bitfinex","ETHUSD",1754234678290,33.694,3466.6,3466.5,0.4958]
["bitfinex","ETHUSD",1754234678491,38.108,3466.6,3466.5,0.4958]
["bitfinex","ETHUSD",1754234679892,38.108,3466.6,3466.0,0.1802]
["bitfinex","ETHUSD",1754234680094,33.0,3466.4,3466.3,0.4958]
["bitfinex","ETHUSD",1754234680399,3.55,3466.1,3465.7,0.1802]
["bitfinex","ETHUSD",1754234680599,0.144,3465.8,3465.7,0.1802]
["bitfinex","ETHUSD",1754234681127,0.144,3465.8,3465.7,0.676]
["bitfinex","ETHUSD",1754234683400,0.144,3465.8,3465.7,0.4958]
["bitfinex","ETHUSD",1754234683795,0.144,3465.8,3464.8,0.144]
["bitfinex","ETHUSD",1754234684003,0.144,3465.2,3465.1,0.4958]
["bitfinex","ETHUSD",1754234684306,0.144,3465.2,3465.1,0.676]
["bitfinex","ETHUSD",1754234686802,0.144,3465.2,3465.1,0.4958]
["bitfinex","ETHUSD",1754234687050,0.144,3465.2,3465.1,0.676]
["bitfinex","ETHUSD",1754234687327,0.144,3465.2,3465.1,0.4958]
["bitfinex","ETHUSD",1754234687897,0.144,3465.2,3465.1,0.676]
["bitfinex","ETHUSD",1754234689459,0.144,3465.2,3465.1,0.4958]
["bitfinex","ETHUSD",1754234692510,0.144,3465.2,3465.0,0.00289]
["bitfinex","ETHUSD",1754234692709,0.144,3465.2,3465.1,0.4958]
["bitfinex","ETHUSD",1754234693458,0.144,3465.2,3465.1,0.4978]
["bitfinex","ETHUSD",1754234695038,0.144,3465.9,3465.1,0.85085919]
["bitfinex","ETHUSD",1754234695344,0.144,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1754234695541,0.144,3465.9,3465.5,0.676]
["bitfinex","ETHUSD",1754234695756,4.417,3466.5,3465.2,1.72079233]
["bitfinex","ETHUSD",1754234695757,0.92521675,3466.6,3465.7,16.35417407]
["bitfinex","ETHUSD",1754234696058,0.144,3466.5,3465.8,0.676]
["bitfinex","ETHUSD",1754234696356,0.144,3466.5,3466.0,0.144]
["bitfinex","ETHUSD",1754234696520,0.144,3466.5,3466.1,0.676]
["bitfinex","ETHUSD",1754234696725,0.92521675,3466.6,3466.2,0.676]
["bitfinex","ETHUSD",1754234696927,1.06921675,3466.6,3466.3,0.1802]
["bitfinex","ETHUSD",1754234697127,1.06921675,3466.6,3466.4,0.1802]
["bitfinex","ETHUSD",1754234697459,1.06921675,3466.6,3466.5,0.4958]
["bitfinex","ETHUSD",1754234698142,1.06921675,3466.6,3466.5,0.676]
["bitfinex","ETHUSD",1754234699472,0.92521675,3466.6,3466.5,0.676]
["bitfinex","ETHUSD",1754234699671,0.92521675,3466.6,3466.5,0.82]
["bitfinex","ETHUSD",1754234701373,0.05782604,3466.6,3466.5,0.82]
["bitfinex","ETHUSD",1754234701536,0.144,3467.4,3466.5,1.01756944]
["bitfinex","ETHUSD",1754234701737,0.144,3467.4,3466.9,0.144]
["bitfinex","ETHUSD",1754234701936,0.4429,3468.1,3467.0,0.69764338]
["bitfinex","ETHUSD",1754234702138,0.144,3467.6,3467.1,1.32416434]
["bitfinex","ETHUSD",1754234702369,0.144,3467.6,3467.2,0.4886]
["bitfinex","ETHUSD",1754234702672,0.144,3467.6,3467.1,0.65536434]
["bitfinex","ETHUSD",1754234702871,0.55,3468.4,3466.9,4.9046]
["bitfinex","ETHUSD",1754234703070,0.144,3467.3,3466.9,4.9046]
["bitfinex","ETHUSD",1754234703238,0.144,3467.3,3467.0,0.4886]
["bitfinex","ETHUSD",1754234703433,0.144,3467.3,3467.1,0.4886]
["bitfinex","ETHUSD",1754234703850,0.144,3467.3,3466.9,4.872]
["bitfinex","ETHUSD",1754234704045,0.144,3467.3,3467.0,0.4886]
["bitfinex","ETHUSD",1754234704737,0.144,3467.3,3466.9,4.872]
["bitfinex","ETHUSD",1754234704932,0.144,3467.3,3467.0,0.4886]
["bitfinex","ETHUSD",1754234705171,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1754234705371,0.144,3467.3,3467.1,0.4886]
["bitfinex","ETHUSD",1754234705676,3.0,3468.3,3467.2,0.4886]
["bitfinex","ETHUSD",1754234705677,0.144,3467.6,3467.2,0.4886]
["bitfinex","ETHUSD",1754234705873,0.144,3467.6,3467.2,0.6688]
["bitfinex","ETHUSD",1754234706277,0.144,3467.6,3467.3,0.4886]
["bitfinex","ETHUSD",1754234706480,3.9070625,3468.0,3467.3,0.51744088]
["bitfinex","ETHUSD",1754234706680,0.144,3467.8,3467.3,0.8128]
["bitfinex","ETHUSD",1754234706855,0.144,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1754234707175,0.144,3467.8,3467.4,0.6688]
["bitfinex","ETHUSD",1754234707362,0.144,3467.8,3467.4,0.1802]
["bitfinex","ETHUSD",1754234707676,0.144,3467.8,3467.5,0.51743922]
["bitfinex","ETHUSD",1754234707878,0.144,3468.0,3467.6,0.1802]
["bitfinex","ETHUSD",1754234708096,0.144,3468.0,3467.7,0.4886]
["bitfinex","ETHUSD",1754234708844,0.4429,3468.5,3467.7,0.4886]
["bitfinex","ETHUSD",1754234708845,0.4429,3468.5,3467.7,0.51743755]
["bitfinex","ETHUSD",1754234709082,0.144,3468.2,3467.8,0.4886]
["bitfinex","ETHUSD",1754234709785,0.4429,3468.1,3467.5,0.4886]
["bitfinex","ETHUSD",1754234709982,0.144,3467.9,3467.5,0.4886]
["bitfinex","ETHUSD",1754234710486,0.144,3467.9,3467.6,0.4886]
["bitfinex","ETHUSD",1754234710684,0.144,3468.2,3467.7,0.144]
["bitfinex","ETHUSD",1754234710982,0.4429,3468.1,3467.7,0.6326]
["bitfinex","ETHUSD",1754234711184,0.4951,3468.1,3467.7,0.6326]
["bitfinex","ETHUSD",1754234711385,0.4429,3468.0,3467.7,0.6326]
["bitfinex","ETHUSD",1754234711684,0.144,3467.9,3467.8,0.4886]
["bitfinex","ETHUSD",1754234713792,3.4429,3468.6,3467.8,0.4886]
["bitfinex","ETHUSD",1754234713988,0.144,3468.1,3467.8,0.4886]
["bitfinex","ETHUSD",1754234715183,3.4429,3468.6,3467.8,0.4886]
["bitfinex","ETHUSD",1754234715387,0.144,3468.2,3467.8,0.4886]
["bitfinex","ETHUSD",1754234715749,0.001,3467.9,3467.8,0.4886]
["bitfinex","ETHUSD",1754234717604,0.001,3467.9,3467.8,0.51743672]
["bitfinex","ETHUSD",1754234718195,0.001,3467.9,3467.8,0.66143672]
["bitfinex","ETHUSD",1754234718559,0.001,3467.9,3467.8,0.6326]
["bitfinex","ETHUSD",1754234725002,0.001,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1754234725201,0.4439,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1754234726313,0.4439,3467.9,3467.7,0.6326]
["bitfinex","ETHUSD",1754234727330,0.001,3467.9,3467.7,0.6326]
["bitfinex","ETHUSD",1754234728081,0.001,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1754234728392,0.001,3467.9,3467.8,0.4886]
["bitfinex","ETHUSD",1754234729632,0.001,3467.9,3467.8,0.51743672]
["bitfinex","ETHUSD",1754234730231,0.001,3467.9,3467.8,0.4886]
["bitfinex","ETHUSD",1754234733137,0.001,3467.9,3467.8,4.9016]
["bitfinex","ETHUSD",1754234733342,0.001,3467.9,3467.8,5.40616]
["bitfinex","ETHUSD",1754234735109,0.001,3467.9,3467.8,4.91756]
["bitfinex","ETHUSD",1754234735416,0.001,3467.9,3467.8,5.36966]
["bitfinex","ETHUSD",1754234737334,0.001,3467.9,3467.8,5.39849672]
["bitfinex","ETHUSD",1754234738543,0.001,3467.9,3467.8,5.36966]
["bitfinex","ETHUSD",1754234742717,0.001,3467.9,3467.8,0.95666]
["bitfinex","ETHUSD",1754234742915,0.001,3467.9,3467.8,4.8641]
["bitfinex","ETHUSD",1754234743515,0.001,3467.9,3467.8,5.0081]
["bitfinex","ETHUSD",1754234743845,0.001,3467.9,3467.8,5.1883]
["bitfinex","ETHUSD",1754234744036,0.001,3467.9,3467.8,5.21713672]
["bitfinex","ETHUSD",1754234744237,0.001,3467.9,3467.8,5.0081]
["bitfinex","ETHUSD",1754234744428,0.001,3467.9,3467.8,7.18829208]
["bitfinex","ETHUSD",1754234744628,0.001,3467.9,3467.8,7.15945536]
["bitfinex","ETHUSD",1754234745026,0.001,3467.9,3467.8,2.29535536]
["bitfinex","ETHUSD",1754234745225,0.9487,3467.9,3467.8,4.556]
["bitfinex","ETHUSD",1754234745742,0.4634,3467.9,3467.8,4.556]
["bitfinex","ETHUSD",1754234746350,0.9487,3467.9,3467.8,4.556]
["bitfinex","ETHUSD",1754234746853,0.4634,3467.9,3467.8,4.556]
["bitfinex","ETHUSD",1754234747749,0.001,3467.9,3467.8,5.0081]
["bitfinex","ETHUSD",1754234747922,0.001,3467.9,3467.8,21.83416363]
["bitfinex","ETHUSD",1754234748953,0.001,3467.9,3467.8,5.50891]
["bitfinex","ETHUSD",1754234761266,0.001,3467.9,3467.8,5.05681]
["bitfinex","ETHUSD",1754234761550,0.001,3467.9,3467.8,5.54171]
["bitfinex","ETHUSD",1754234761788,0.001,3468.3,3467.8,5.54171]
["bitfinex","ETHUSD",1754234761946,4.8376625,3468.7,3468.2,16.32525363]
["bitfinex","ETHUSD",1754234762153,0.4538,3468.5,3468.3,4.411]
["bitfinex","ETHUSD",1754234762454,0.4538,3468.4,3468.3,4.411]
["bitfinex","ETHUSD",1754234762792,0.9306,3468.4,3467.9,2.18669636]
["bitfinex","ETHUSD",1754234762964,0.144,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1754234763291,0.144,3468.8,3468.4,4.411]
["bitfinex","ETHUSD",1754234763654,0.9306,3468.7,3468.4,4.411]
["bitfinex","ETHUSD",1754234763969,0.9306,3468.6,3468.4,4.411]
["bitfinex","ETHUSD",1754234764171,0.144,3468.8,3468.4,4.411]
["bitfinex","ETHUSD",1754234764378,0.9306,3468.5,3468.4,4.411]
["bitfinex","ETHUSD",1754234765491,0.144,3468.8,3468.4,4.8665]
["bitfinex","ETHUSD",1754234765789,0.4538,3469.0,3468.5,0.5137309]
["bitfinex","ETHUSD",1754234765985,0.4538,3468.8,3468.5,0.5137309]
["bitfinex","ETHUSD",1754234766188,0.4538,3468.7,3468.5,0.5137309]
["bitfinex","ETHUSD",1754234766492,0.5978,3469.1,3468.6,1.02292309]
["bitfinex","ETHUSD",1754234766648,0.4538,3469.1,3468.7,4.8959]
["bitfinex","ETHUSD",1754234766853,0.4538,3469.1,3469.0,0.144]
["bitfinex","ETHUSD",1754234767194,0.4538,3469.1,3469.0,4.555]
["bitfinex","ETHUSD",1754234767568,0.9306,3469.1,3469.0,4.555]
["bitfinex","ETHUSD",1754234771525,0.4538,3469.1,3469.0,4.555]
["bitfinex","ETHUSD",1754234771697,0.4538,3469.1,3469.0,5.05899]
["bitfinex","ETHUSD",1754234771904,0.9306,3469.3,3469.0,5.05899]
["bitfinex","ETHUSD",1754234772246,1.08214199,3469.5,3469.0,5.05899]
["bitfinex","ETHUSD",1754234772610,0.4538,3469.4,3469.1,0.4849]
["bitfinex","ETHUSD",1754234773189,0.4538,3469.3,3469.1,0.4849]
["bitfinex","ETHUSD",1754234773424,0.4538,3469.3,3469.1,0.554389]
["bitfinex","ETHUSD",1754234773623,0.4538,3469.3,3469.0,4.555]
["bitfinex","ETHUSD",1754234773624,0.4768,3469.2,3469.0,4.555]
["bitfinex","ETHUSD",1754234773920,0.4538,3469.1,3469.0,4.555]
["bitfinex","ETHUSD",1754234774223,0.9306,3469.1,3469.0,4.555]
["bitfinex","ETHUSD",1754234775238,0.9306,3469.1,3469.0,4.41]
["bitfinex","ETHUSD",1754234775442,1.0746,3469.1,3469.0,4.41]
["bitfinex","ETHUSD",1754234777231,0.144,3469.1,3469.0,4.41]
["bitfinex","ETHUSD",1754234777443,0.4538,3469.3,3469.0,4.851]
["bitfinex","ETHUSD",1754234777734,0.9306,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234780539,0.4538,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234780700,4.5048625,3469.4,3469.1,4.91389]
["bitfinex","ETHUSD",1754234780900,4.5048625,3469.4,3469.1,4.41]
["bitfinex","ETHUSD",1754234781108,4.0510625,3469.4,3469.1,4.41]
["bitfinex","ETHUSD",1754234781309,0.4538,3469.3,3469.1,4.41]
["bitfinex","ETHUSD",1754234782015,3.9070625,3469.4,3469.1,4.8949]
["bitfinex","ETHUSD",1754234782222,3.9070625,3469.4,3469.2,0.4849]
["bitfinex","ETHUSD",1754234782630,4.3608625,3469.4,3469.2,0.4849]
["bitfinex","ETHUSD",1754234782951,0.4538,3469.4,3469.2,0.4849]
["bitfinex","ETHUSD",1754234783110,0.4538,3469.4,3469.2,0.98879]
["bitfinex","ETHUSD",1754234783306,0.9306,3469.3,3469.2,0.50389]
["bitfinex","ETHUSD",1754234783506,0.9306,3469.3,3469.1,4.554]
["bitfinex","ETHUSD",1754234783706,0.93814199,3469.5,3469.1,4.554]
["bitfinex","ETHUSD",1754234783707,0.9306,3469.2,3469.1,4.554]
["bitfinex","ETHUSD",1754234784336,0.9306,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234785215,1.0746,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234786435,0.144,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234786817,0.93814199,3469.5,3469.1,5.38439]
["bitfinex","ETHUSD",1754234787017,0.144,3469.4,3469.1,5.38439]
["bitfinex","ETHUSD",1754234787275,0.5978,3469.4,3469.1,5.38439]
["bitfinex","ETHUSD",1754234787442,0.5978,3469.4,3469.1,4.8949]
["bitfinex","ETHUSD",1754234787643,0.144,3469.4,3469.1,4.41]
["bitfinex","ETHUSD",1754234787852,0.4538,3469.3,3469.1,4.41]
["bitfinex","ETHUSD",1754234789933,0.144,3469.4,3469.1,4.41]
["bitfinex","ETHUSD",1754234790134,0.4522,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234790357,0.9391,3469.2,3469.1,4.41]
["bitfinex","ETHUSD",1754234791017,0.9391,3469.2,3468.9,0.144]
["bitfinex","ETHUSD",1754234791224,0.144,3469.0,3468.7,4.409]
["bitfinex","ETHUSD",1754234791467,0.9391,3468.9,3468.7,4.409]
["bitfinex","ETHUSD",1754234791815,0.9391,3468.8,3468.6,0.144]
["bitfinex","ETHUSD",1754234792019,0.4869,3468.8,3468.7,4.409]
["bitfinex","ETHUSD",1754234792445,0.6309,3468.8,3468.7,4.409]
["bitfinex","ETHUSD",1754234792643,1.0831,3468.8,3468.7,4.409]
["bitfinex","ETHUSD",1754234793119,1.0831,3468.8,3468.2,0.144]
["bitfinex","ETHUSD",1754234793372,0.9391,3468.7,3468.3,4.409]
["bitfinex","ETHUSD",1754234793548,0.9391,3468.6,3468.2,0.144]
["bitfinex","ETHUSD",1754234793752,0.144,3468.8,3468.3,4.409]
["bitfinex","ETHUSD",1754234793921,0.9391,3468.7,3468.3,4.409]
["bitfinex","ETHUSD",1754234794120,0.144,3468.8,3468.3,4.409]
["bitfinex","ETHUSD",1754234794121,0.9391,3468.6,3468.3,4.409]
["bitfinex","ETHUSD",1754234794321,0.144,3468.8,3468.3,4.409]
["bitfinex","ETHUSD",1754234794569,0.9391,3468.7,3468.3,4.409]
["bitfinex","ETHUSD",1754234794856,0.144,3468.8,3468.3,4.99736]
["bitfinex","ETHUSD",1754234795055,3.144,3469.3,3468.7,0.144]
["bitfinex","ETHUSD",1754234795223,3.144,3469.3,3468.8,4.409]
["bitfinex","ETHUSD",1754234795224,3.6309,3469.3,3468.8,4.409]
["bitfinex","ETHUSD",1754234795425,0.9391,3469.2,3468.9,0.144]
["bitfinex","ETHUSD",1754234795756,0.9391,3469.2,3468.9,4.409]
["bitfinex","ETHUSD",1754234795958,0.144,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234796254,0.5962,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234796956,0.144,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234797136,0.5962,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234797835,0.144,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234798220,0.144,3469.0,3468.9,4.8729]
["bitfinex","ETHUSD",1754234799235,0.144,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234799636,0.5962,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234799848,1.0831,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234801925,0.5962,3469.0,3468.9,4.409]
["bitfinex","ETHUSD",1754234802327,0.144,3469.0,3468.9,4.8729]
["bitfinex","ETHUSD",1754234802521,0.001,3469.1,3468.9,5.3138]
["bitfinex","ETHUSD",1754234802739,0.001,3469.1,3469.0,0.4639]
["bitfinex","ETHUSD",1754234805261,0.001,3469.1,3469.0,0.6079]
["bitfinex","ETHUSD",1754234809372,0.001,3469.1,3469.0,0.63672675]
["bitfinex","ETHUSD",1754234809600,0.001,3469.1,3469.0,1.29007553]
["bitfinex","ETHUSD",1754234809753,0.001,3469.1,3469.0,1.47027553]
["bitfinex","ETHUSD",1754234810178,0.001,3469.1,3469.0,1.44144878]
["bitfinex","ETHUSD",1754234812596,0.001,3469.1,3469.0,1.47027553]
["bitfinex","ETHUSD",1754234812794,0.001,3469.1,3469.0,2.30794678]
["bitfinex","ETHUSD",1754234814065,0.001,3469.1,3469.0,2.12774678]
["bitfinex","ETHUSD",1754234815067,0.001,3469.1,3469.0,2.15657353]
["bitfinex","ETHUSD",1754234815415,0.001,3469.1,3469.0,2.12774678]
["bitfinex","ETHUSD",1754234817821,0.9401,3469.1,3469.0,6.07084678]
["bitfinex","ETHUSD",1754234817988,0.9401,3469.1,3469.0,4.551]
["bitfinex","ETHUSD",1754234823856,0.9401,3469.1,3469.0,5.0405]
["bitfinex","ETHUSD",1754234823857,0.001,3469.1,3469.0,5.0405]
["bitfinex","ETHUSD",1754234824026,0.001,3469.1,3469.0,5.631216]
["bitfinex","ETHUSD",1754234825113,0.001,3469.1,3469.0,5.811416]
["bitfinex","ETHUSD",1754234825858,0.001,3469.1,3469.0,5.926951]
["bitfinex","ETHUSD",1754234826161,0.001,3469.1,3469.0,5.746751]
["bitfinex","ETHUSD",1754234828015,0.001,3469.1,3469.0,5.926951]
["bitfinex","ETHUSD",1754234828510,0.001,3469.1,3469.0,6.476951]
["bitfinex","ETHUSD",1754234828747,0.001,3469.1,3469.0,9.476951]
["bitfinex","ETHUSD",1754234830748,0.001,3469.1,3469.0,12.35962612]
["bitfinex","ETHUSD",1754234831128,0.001,3469.1,3469.0,9.476951]
["bitfinex","ETHUSD",1754234833145,0.001,3469.1,3469.0,16.405951]
["bitfinex","ETHUSD",1754234833351,0.001,3469.5,3469.0,15.855951]
["bitfinex","ETHUSD",1754234833549,0.001,3469.5,3469.4,19.32525363]
["bitfinex","ETHUSD",1754234833752,0.001,3469.5,3469.4,23.73125363]
["bitfinex","ETHUSD",1754234834055,0.001,3469.5,3469.4,24.22075363]
["bitfinex","ETHUSD",1754234834263,0.001,3469.5,3469.4,24.36475363]
["bitfinex","ETHUSD",1754234834955,0.001,3469.5,3469.4,24.48026463]
["bitfinex","ETHUSD",1754234835252,0.4528,3470.3,3469.4,24.48026463]
["bitfinex","ETHUSD",1754234835253,0.4515,3470.7,3469.4,30.81703849]
["bitfinex","ETHUSD",1754234835452,0.4528,3470.5,3470.0,16.32525363]
["bitfinex","ETHUSD",1754234835651,0.4515,3470.4,3470.1,4.406]
["bitfinex","ETHUSD",1754234835851,0.4515,3470.4,3470.2,0.4895]
["bitfinex","ETHUSD",1754234836053,0.4515,3470.7,3470.3,6.55764402]
["bitfinex","ETHUSD",1754234836259,0.145,3471.4,3470.3,6.55764402]
["bitfinex","ETHUSD",1754234836260,0.9043,3470.6,3470.3,6.55764402]
["bitfinex","ETHUSD",1754234836560,0.145,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1754234836760,0.145,3471.4,3471.0,4.406]
["bitfinex","ETHUSD",1754234836923,0.145,3471.4,3471.1,4.406]
["bitfinex","ETHUSD",1754234837123,0.9043,3471.3,3471.1,4.406]
["bitfinex","ETHUSD",1754234837444,0.9043,3471.2,3471.1,4.406]
["bitfinex","ETHUSD",1754234838927,0.9043,3471.2,3471.1,4.43480931]
["bitfinex","ETHUSD",1754234839257,0.001,3471.4,3471.1,4.55]
["bitfinex","ETHUSD",1754234839459,0.4525,3471.4,3471.2,0.5068311]
["bitfinex","ETHUSD",1754234839921,0.001,3471.4,3471.2,0.5068311]
["bitfinex","ETHUSD",1754234840127,0.001,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1754234841020,0.001,3471.4,3471.3,0.6335]
["bitfinex","ETHUSD",1754234841747,0.001,3471.8,3471.3,0.8137]
["bitfinex","ETHUSD",1754234842067,0.001,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1754234842357,0.001,3471.8,3471.7,4.57780433]
["bitfinex","ETHUSD",1754234842529,0.001,3471.8,3471.7,5.06730433]
["bitfinex","ETHUSD",1754234844177,0.001,3471.8,3471.7,5.0385]
["bitfinex","ETHUSD",1754234845251,0.001,3471.8,3471.7,4.549]
["bitfinex","ETHUSD",1754234845453,0.001,3471.8,3471.7,6.85694321]
["bitfinex","ETHUSD",1754234846740,0.001,3471.8,3471.7,7.34644321]
["bitfinex","ETHUSD",1754234847956,0.001,3471.8,3471.7,7.79924321]
["bitfinex","ETHUSD",1754234853378,0.001,3471.8,3471.7,7.30974321]
["bitfinex","ETHUSD",1754234853554,0.001,3471.8,3471.7,8.32804321]
["bitfinex","ETHUSD",1754234854290,0.436,3472.7,3471.8,3.55]
["bitfinex","ETHUSD",1754234854479,0.436,3472.7,3472.3,16.32525363]
["bitfinex","ETHUSD",1754234854788,0.436,3472.7,3472.6,0.144]
["bitfinex","ETHUSD",1754234855091,3.144,3473.5,3472.6,5.0143]
["bitfinex","ETHUSD",1754234855092,0.436,3473.1,3472.6,5.0143]
["bitfinex","ETHUSD",1754234855291,0.9106,3473.0,3472.7,0.50143]
["bitfinex","ETHUSD",1754234855597,0.436,3473.0,3472.8,4.402]
["bitfinex","ETHUSD",1754234855896,0.4746,3473.4,3472.9,0.144]
["bitfinex","ETHUSD",1754234856063,0.9106,3473.3,3473.0,4.43079355]
["bitfinex","ETHUSD",1754234856258,0.436,3473.2,3473.1,0.48990936]
["bitfinex","ETHUSD",1754234856465,0.436,3473.5,3473.2,0.144]
["bitfinex","ETHUSD",1754234856665,4.0510625,3474.2,3473.3,4.402]
["bitfinex","ETHUSD",1754234856981,0.4746,3473.5,3473.4,4.402]
["bitfinex","ETHUSD",1754234857359,0.9106,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1754234857556,0.436,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1754234858094,0.9106,3473.5,3473.4,0.144]
["bitfinex","ETHUSD",1754234858281,0.9106,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1754234858459,0.9106,3473.5,3473.4,5.0006]
["bitfinex","ETHUSD",1754234859098,0.9106,3473.5,3473.4,0.5986]
["bitfinex","ETHUSD",1754234859276,0.9106,3473.5,3473.4,4.545]
["bitfinex","ETHUSD",1754234859662,0.9106,3473.5,3473.4,0.144]
["bitfinex","ETHUSD",1754234859909,0.9106,3473.5,3472.6,0.865552]
["bitfinex","ETHUSD",1754234860084,0.9106,3473.4,3473.0,0.144]
["bitfinex","ETHUSD",1754234860288,0.9106,3473.4,3472.7,0.144]
["bitfinex","ETHUSD",1754234860460,13.001,3473.9,3472.7,0.144]
["bitfinex","ETHUSD",1754234860461,0.144,3473.1,3472.8,4.401]
["bitfinex","ETHUSD",1754234860661,0.144,3473.1,3472.7,0.144]
["bitfinex","ETHUSD",1754234860887,0.9106,3473.0,3472.9,4.401]
["bitfinex","ETHUSD",1754234861100,0.144,3473.1,3472.9,4.401]
["bitfinex","ETHUSD",1754234861274,0.144,3473.1,3471.9,0.21653208]
["bitfinex","ETHUSD",1754234861275,0.9106,3473.0,3472.8,4.401]
["bitfinex","ETHUSD",1754234861608,3.0,3473.5,3472.7,4.401]
["bitfinex","ETHUSD",1754234861609,0.144,3472.8,3472.7,4.401]
["bitfinex","ETHUSD",1754234861770,1.0546,3472.8,3472.7,4.401]
["bitfinex","ETHUSD",1754234863304,1.0546,3472.8,3472.3,0.144]
["bitfinex","ETHUSD",1754234863605,3.0,3473.5,3471.5,6.923]
["bitfinex","ETHUSD",1754234863606,0.9106,3472.7,3472.4,4.401]
["bitfinex","ETHUSD",1754234863905,1.0546,3472.6,3472.5,4.401]
["bitfinex","ETHUSD",1754234864401,1.0546,3472.6,3472.3,4.401]
["bitfinex","ETHUSD",1754234864600,0.144,3472.4,3472.3,4.401]
["bitfinex","ETHUSD",1754234864816,1.0546,3472.4,3472.3,4.401]
["bitfinex","ETHUSD",1754234867599,1.0546,3472.4,3471.9,0.144]
["bitfinex","ETHUSD",1754234867799,0.144,3472.0,3471.6,4.401]
["bitfinex","ETHUSD",1754234868184,0.9106,3471.9,3471.6,4.401]
["bitfinex","ETHUSD",1754234868379,0.436,3471.8,3471.6,4.401]
["bitfinex","ETHUSD",1754234868788,0.4746,3471.7,3471.6,4.401]
["bitfinex","ETHUSD",1754234869005,0.9106,3471.7,3471.6,4.401]
["bitfinex","ETHUSD",1754234876620,0.436,3471.7,3471.6,4.401]
["bitfinex","ETHUSD",1754234877385,0.9106,3471.7,3471.6,4.401]
["bitfinex","ETHUSD",1754234878297,0.436,3471.7,3471.6,4.401]
["bitfinex","ETHUSD",1754234879725,0.6165,3472.4,3471.6,5.36913]
["bitfinex","ETHUSD",1754234879896,0.6165,3472.4,3471.7,0.4666]
["bitfinex","ETHUSD",1754234880099,0.6165,3472.4,3471.9,0.144]
["bitfinex","ETHUSD",1754234880311,0.6165,3472.4,3472.0,4.401]
["bitfinex","ETHUSD",1754234880514,0.001,3472.8,3472.1,0.4666]
["bitfinex","ETHUSD",1754234880716,0.001,3472.8,3472.3,0.144]
["bitfinex","ETHUSD",1754234880897,0.001,3472.8,3472.4,4.401]
["bitfinex","ETHUSD",1754234881260,0.001,3472.8,3472.6,0.144]
["bitfinex","ETHUSD",1754234881459,0.001,3472.8,3472.7,4.401]
["bitfinex","ETHUSD",1754234881751,0.001,3472.8,3472.7,4.89639603]
["bitfinex","ETHUSD",1754234881922,0.001,3472.8,3472.7,4.8676]
["bitfinex","ETHUSD",1754234882411,0.001,3472.8,3472.7,4.401]
["bitfinex","ETHUSD",1754234882846,0.001,3472.8,3472.7,4.8676]
["bitfinex","ETHUSD",1754234883012,0.001,3472.8,3472.7,5.42096599]
["bitfinex","ETHUSD",1754234884981,0.9628,3472.8,3472.7,4.401]
["bitfinex","ETHUSD",1754234888456,0.9628,3472.8,3472.5,0.144]
["bitfinex","ETHUSD",1754234888615,0.9618,3472.7,3472.5,0.144]
["bitfinex","ETHUSD",1754234888820,0.9618,3472.7,3472.6,4.401]
["bitfinex","ETHUSD",1754234889024,1.1058,3472.7,3472.5,4.401]
["bitfinex","ETHUSD",1754234889227,1.1058,3472.6,3472.5,4.401]
["bitfinex","ETHUSD",1754234889727,1.1058,3472.6,3472.0,0.144]
["bitfinex","ETHUSD",1754234890054,0.001,3472.8,3471.8,0.4686]
["bitfinex","ETHUSD",1754234890055,0.9618,3472.5,3472.1,4.4]
["bitfinex","ETHUSD",1754234890254,0.144,3472.2,3472.1,4.4]
["bitfinex","ETHUSD",1754234890457,1.1058,3472.2,3472.1,4.4]
["bitfinex","ETHUSD",1754234894253,1.1058,3472.2,3471.9,4.401]
["bitfinex","ETHUSD",1754234894460,0.144,3472.2,3471.9,4.401]
["bitfinex","ETHUSD",1754234894626,0.9618,3472.1,3471.9,4.401]
["bitfinex","ETHUSD",1754234894826,0.4725,3472.0,3471.9,4.401]
["bitfinex","ETHUSD",1754234906885,0.4725,3472.0,3471.8,0.002]
["bitfinex","ETHUSD",1754234907186,0.4725,3472.0,3471.9,4.401]
["bitfinex","ETHUSD",1754234907533,0.144,3472.2,3471.9,4.8676]
["bitfinex","ETHUSD",1754234907799,0.4725,3472.1,3471.9,4.8676]
["bitfinex","ETHUSD",1754234908149,0.4893,3472.1,3472.0,4.401]
["bitfinex","ETHUSD",1754234908764,0.9519,3472.1,3472.0,4.401]
["bitfinex","ETHUSD",1754234909086,0.4626,3472.1,3472.0,4.401]
["bitfinex","ETHUSD",1754234911291,0.001,3472.2,3472.0,4.88647]
["bitfinex","ETHUSD",1754234911457,0.001,3472.2,3472.1,0.4517]
["bitfinex","ETHUSD",1754234911670,0.001,3472.2,3472.1,0.7759]
["bitfinex","ETHUSD",1754234911875,0.001,3472.2,3472.1,2.97038877]
["bitfinex","ETHUSD",1754234913981,0.001,3472.2,3472.1,0.7759]
["bitfinex","ETHUSD",1754234915986,0.001,3472.2,3472.1,0.80470101]
["bitfinex","ETHUSD",1754234916538,0.001,3472.2,3472.1,0.7759]
["bitfinex","ETHUSD",1754234917384,0.001,3472.2,3472.1,0.5957]
["bitfinex","ETHUSD",1754234918429,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754234918630,0.001,3472.2,3472.1,4.544]
["bitfinex","ETHUSD",1754234918816,0.001,3472.2,3472.1,5.49547]
["bitfinex","ETHUSD",1754234920832,0.001,3472.2,3472.1,0.64377]
["bitfinex","ETHUSD",1754234921004,0.001,3472.2,3472.1,4.543]
["bitfinex","ETHUSD",1754234921206,0.001,3472.2,3472.1,4.9947]
["bitfinex","ETHUSD",1754234924828,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754234925028,0.9624,3472.2,3472.1,4.399]
["bitfinex","ETHUSD",1754234927750,0.001,3472.2,3472.1,4.399]
["bitfinex","ETHUSD",1754234927941,0.001,3472.2,3472.1,4.9975]
["bitfinex","ETHUSD",1754234928251,0.001,3472.2,3472.1,5.4492]
["bitfinex","ETHUSD",1754234932367,0.001,3472.2,3472.1,5.6294]
["bitfinex","ETHUSD",1754234932667,0.001,3472.2,3472.1,5.4492]
["bitfinex","ETHUSD",1754234933120,0.001,3472.2,3472.1,0.5985]
["bitfinex","ETHUSD",1754234933321,0.001,3472.2,3472.1,5.4492]
["bitfinex","ETHUSD",1754234933922,0.001,3472.2,3472.1,5.6294]
["bitfinex","ETHUSD",1754234934367,0.001,3472.2,3472.1,5.4482]
["bitfinex","ETHUSD",1754234935158,0.001,3472.2,3472.1,1.0502]
["bitfinex","ETHUSD",1754234935369,0.001,3472.2,3472.1,5.4482]
["bitfinex","ETHUSD",1754234935525,0.001,3472.2,3472.1,4.9965]
["bitfinex","ETHUSD",1754234936343,0.001,3472.2,3472.1,5.4482]
["bitfinex","ETHUSD",1754234937784,0.001,3472.2,3472.1,8.4482]
["bitfinex","ETHUSD",1754234941405,0.001,3472.2,3472.1,5.4482]
["bitfinex","ETHUSD",1754234942204,0.001,3472.2,3472.1,4.9965]
["bitfinex","ETHUSD",1754234942404,0.4567,3472.2,3472.1,4.9965]
["bitfinex","ETHUSD",1754234943112,0.001,3472.2,3472.1,1.0867]
["bitfinex","ETHUSD",1754234943596,0.001,3472.2,3472.1,5.4847]
["bitfinex","ETHUSD",1754234943915,0.9489,3472.2,3472.1,4.541]
["bitfinex","ETHUSD",1754234944888,0.4567,3472.2,3472.1,4.541]
["bitfinex","ETHUSD",1754234945086,0.001,3472.2,3472.1,4.541]
["bitfinex","ETHUSD",1754234945286,0.001,3472.2,3472.1,7.11155177]
["bitfinex","ETHUSD",1754234945824,0.4567,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754234946128,0.9489,3472.2,3471.8,0.002]
["bitfinex","ETHUSD",1754234946419,0.9489,3472.2,3471.9,4.542]
["bitfinex","ETHUSD",1754234946420,0.4567,3472.2,3471.9,4.542]
["bitfinex","ETHUSD",1754234946600,0.4922,3472.1,3471.9,4.542]
["bitfinex","ETHUSD",1754234946922,0.9479,3472.1,3471.9,4.542]
["bitfinex","ETHUSD",1754234947316,0.9479,3472.0,3471.9,4.542]
["bitfinex","ETHUSD",1754234947521,0.9479,3472.0,3471.9,4.541]
["bitfinex","ETHUSD",1754234953324,0.4557,3472.0,3471.9,4.541]
["bitfinex","ETHUSD",1754234954206,0.4557,3472.0,3471.9,4.491]
["bitfinex","ETHUSD",1754234955989,0.9479,3472.0,3471.9,4.491]
["bitfinex","ETHUSD",1754234958446,0.4557,3472.0,3471.9,4.491]
["bitfinex","ETHUSD",1754234963033,0.4557,3472.0,3471.9,7.491]
["bitfinex","ETHUSD",1754234963628,0.9479,3472.0,3471.9,4.491]
["bitfinex","ETHUSD",1754234966850,0.9479,3472.0,3471.9,5.356954]
["bitfinex","ETHUSD",1754234967554,0.9479,3472.0,3471.9,5.356955]
["bitfinex","ETHUSD",1754234968760,0.4557,3472.0,3471.9,5.356955]
["bitfinex","ETHUSD",1754234969332,0.001,3472.2,3471.9,5.96893317]
["bitfinex","ETHUSD",1754234969532,0.001,3472.2,3472.0,0.4728]
["bitfinex","ETHUSD",1754234969860,0.001,3472.2,3472.1,20.85031867]
["bitfinex","ETHUSD",1754234970018,0.001,3472.2,3472.1,4.656444]
["bitfinex","ETHUSD",1754234970222,0.001,3472.2,3472.1,5.129244]
["bitfinex","ETHUSD",1754234970425,0.001,3472.2,3472.1,5.70068595]
["bitfinex","ETHUSD",1754234974755,0.001,3472.2,3472.1,21.98120361]
["bitfinex","ETHUSD",1754234977274,0.39343697,3472.2,3472.1,21.98120361]
["bitfinex","ETHUSD",1754234977947,0.001,3472.4,3472.1,21.98120361]
["bitfinex","ETHUSD",1754234978149,0.001,3472.4,3472.3,0.144]
["bitfinex","ETHUSD",1754234978346,0.001,3472.4,3472.3,6.74100038]
["bitfinex","ETHUSD",1754234978549,0.001,3472.4,3472.3,7.21380038]
["bitfinex","ETHUSD",1754234978771,0.001,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754234991851,0.001,3472.4,3472.3,10.64550038]
["bitfinex","ETHUSD",1754234995304,0.001,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754234995664,0.4327,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754234995864,0.4327,3472.4,3472.3,7.17270038]
["bitfinex","ETHUSD",1754234996402,0.001,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754234997377,0.4327,3472.4,3472.3,7.17270038]
["bitfinex","ETHUSD",1754234998286,0.4327,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754234998485,0.001,3472.4,3472.3,7.64550038]
["bitfinex","ETHUSD",1754235000574,0.4554,3472.4,3472.3,7.17270038]
["bitfinex","ETHUSD",1754235000964,0.001,3472.4,3472.3,7.64570038]
["bitfinex","ETHUSD",1754235003903,0.001,3472.8,3472.3,7.50170038]
["bitfinex","ETHUSD",1754235004202,0.4544,3473.4,3472.5,16.28051766]
["bitfinex","ETHUSD",1754235004408,0.9046,3473.3,3473.0,16.28051766]
["bitfinex","ETHUSD",1754235004575,0.9046,3473.2,3473.1,4.394]
["bitfinex","ETHUSD",1754235005105,0.9046,3473.2,3473.1,5.259553]
["bitfinex","ETHUSD",1754235005404,0.9046,3473.2,3473.1,7.46086007]
["bitfinex","ETHUSD",1754235005769,0.9046,3473.2,3473.1,1.009553]
["bitfinex","ETHUSD",1754235005963,0.9046,3473.2,3473.1,0.144]
["bitfinex","ETHUSD",1754235006161,0.9046,3473.2,3473.1,4.538]
["bitfinex","ETHUSD",1754235008405,0.9046,3473.2,3473.1,4.537]
["bitfinex","ETHUSD",1754235009167,0.4544,3473.6,3473.1,4.56579272]
["bitfinex","ETHUSD",1754235009367,0.4544,3473.6,3473.5,16.42451766]
["bitfinex","ETHUSD",1754235009566,0.4544,3473.6,3473.5,20.81751766]
["bitfinex","ETHUSD",1754235010594,0.4554,3473.9,3473.5,20.67351766]
["bitfinex","ETHUSD",1754235010773,0.001,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754235010975,0.4554,3473.9,3473.8,4.537]
["bitfinex","ETHUSD",1754235011575,0.9056,3473.9,3473.8,4.537]
["bitfinex","ETHUSD",1754235015815,0.9056,3473.9,3472.1,0.57144195]
["bitfinex","ETHUSD",1754235015996,0.9056,3473.9,3473.1,4.392]
["bitfinex","ETHUSD",1754235015997,1.29516,3473.8,3473.1,4.392]
["bitfinex","ETHUSD",1754235016312,0.9046,3473.7,3473.2,4.392]
["bitfinex","ETHUSD",1754235016509,0.001,3473.9,3473.3,4.392]
["bitfinex","ETHUSD",1754235016510,0.9046,3473.6,3473.3,4.392]
["bitfinex","ETHUSD",1754235016726,0.9046,3473.5,3473.4,4.392]
["bitfinex","ETHUSD",1754235017292,0.9046,3473.5,3472.9,0.473]
["bitfinex","ETHUSD",1754235017532,0.001,3473.9,3473.0,4.392]
["bitfinex","ETHUSD",1754235017690,0.4544,3473.4,3473.0,4.392]
["bitfinex","ETHUSD",1754235018020,0.4544,3473.8,3473.1,16.78231038]
["bitfinex","ETHUSD",1754235018219,0.001,3473.9,3473.5,16.28051766]
["bitfinex","ETHUSD",1754235018428,0.001,3473.9,3473.6,6.02005177]
["bitfinex","ETHUSD",1754235018629,0.001,3473.9,3473.6,6.49305177]
["bitfinex","ETHUSD",1754235018972,0.001,3473.9,3473.7,0.473]
["bitfinex","ETHUSD",1754235019509,0.001,3473.9,3473.6,6.02005177]
["bitfinex","ETHUSD",1754235019510,0.4554,3473.9,3473.6,6.02005177]
["bitfinex","ETHUSD",1754235019676,0.4554,3473.9,3473.6,6.49305177]
["bitfinex","ETHUSD",1754235019878,0.4544,3473.8,3473.6,6.49305177]
["bitfinex","ETHUSD",1754235020083,0.4544,3473.7,3473.1,0.86544]
["bitfinex","ETHUSD",1754235020309,0.4502,3473.6,3473.2,4.392]
["bitfinex","ETHUSD",1754235020509,0.4502,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1754235020510,0.4544,3473.5,3473.3,4.392]
["bitfinex","ETHUSD",1754235020708,0.001,3473.9,3473.4,4.392]
["bitfinex","ETHUSD",1754235020926,0.001,3473.9,3473.5,4.392]
["bitfinex","ETHUSD",1754235021093,0.001,3473.9,3473.6,4.392]
["bitfinex","ETHUSD",1754235021291,0.4544,3473.8,3473.6,4.392]
["bitfinex","ETHUSD",1754235021495,0.9046,3473.8,3473.6,4.392]
["bitfinex","ETHUSD",1754235021884,0.9046,3473.7,3473.6,4.392]
["bitfinex","ETHUSD",1754235022218,0.4544,3473.7,3473.6,4.392]
["bitfinex","ETHUSD",1754235022403,0.9046,3473.7,3472.6,19.28051766]
["bitfinex","ETHUSD",1754235022599,0.9046,3473.7,3472.9,0.473]
["bitfinex","ETHUSD",1754235022918,0.9046,3473.6,3473.0,4.392]
["bitfinex","ETHUSD",1754235023114,0.001,3473.9,3473.0,4.392]
["bitfinex","ETHUSD",1754235023315,0.9046,3473.5,3473.0,4.392]
["bitfinex","ETHUSD",1754235023507,0.4544,3473.5,3473.1,0.9595]
["bitfinex","ETHUSD",1754235023817,0.4544,3473.5,3473.2,0.473]
["bitfinex","ETHUSD",1754235024115,0.001,3473.9,3473.4,16.28051766]
["bitfinex","ETHUSD",1754235024277,0.001,3473.9,3473.5,1.67535177]
["bitfinex","ETHUSD",1754235024483,0.001,3473.9,3473.6,4.392]
["bitfinex","ETHUSD",1754235024895,0.001,3473.9,3473.6,4.865]
["bitfinex","ETHUSD",1754235025146,0.4554,3473.9,3473.6,4.392]
["bitfinex","ETHUSD",1754235025441,0.001,3473.9,3473.7,0.473]
["bitfinex","ETHUSD",1754235025897,0.4554,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754235026416,0.001,3473.9,3473.8,0.144]
["bitfinex","ETHUSD",1754235026587,0.001,3473.9,3473.8,1.23813518]
["bitfinex","ETHUSD",1754235027528,0.001,3473.9,3473.8,17.54743975]
["bitfinex","ETHUSD",1754235027768,0.001,3473.9,3473.8,17.51865284]
["bitfinex","ETHUSD",1754235030804,0.001,3473.9,3473.8,21.91065284]
["bitfinex","ETHUSD",1754235032130,0.001,3473.9,3473.8,22.09085284]
["bitfinex","ETHUSD",1754235033028,0.001,3473.9,3473.8,21.91065284]
["bitfinex","ETHUSD",1754235035347,0.001,3473.9,3473.8,22.09085284]
["bitfinex","ETHUSD",1754235036160,0.001,3474.3,3473.8,22.75622384]
["bitfinex","ETHUSD",1754235036358,0.001,3474.3,3474.2,16.42451766]
["bitfinex","ETHUSD",1754235036557,0.001,3474.3,3474.2,20.81551766]
["bitfinex","ETHUSD",1754235036885,0.001,3474.3,3474.2,21.31381766]
["bitfinex","ETHUSD",1754235040764,0.001,3474.3,3474.2,21.97917366]
["bitfinex","ETHUSD",1754235041070,0.001,3474.3,3474.2,22.15937366]
["bitfinex","ETHUSD",1754235041272,0.001,3474.3,3474.2,24.40655044]
["bitfinex","ETHUSD",1754235042138,0.001,3474.3,3474.2,27.40655044]
["bitfinex","ETHUSD",1754235042338,0.001,3474.3,3474.2,27.58675044]
["bitfinex","ETHUSD",1754235043092,0.001,3474.3,3474.2,27.80228718]
["bitfinex","ETHUSD",1754235044249,0.001,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1754235044452,0.001,3474.9,3474.7,16.42451766]
["bitfinex","ETHUSD",1754235044640,0.4521,3475.9,3474.7,20.81451766]
["bitfinex","ETHUSD",1754235044839,0.8882,3476.0,3475.8,16.28051766]
["bitfinex","ETHUSD",1754235045039,0.4361,3476.0,3475.9,5.01113518]
["bitfinex","ETHUSD",1754235045235,0.4521,3476.0,3475.9,5.01113518]
["bitfinex","ETHUSD",1754235045841,0.8882,3476.0,3475.9,5.01113518]
["bitfinex","ETHUSD",1754235046177,0.001,3476.2,3475.9,5.01113518]
["bitfinex","ETHUSD",1754235046341,0.8882,3476.1,3476.0,4.39]
["bitfinex","ETHUSD",1754235047151,0.8882,3476.1,3475.5,16.28051766]
["bitfinex","ETHUSD",1754235047352,0.8882,3476.0,3475.6,4.39]
["bitfinex","ETHUSD",1754235047557,0.001,3476.2,3475.6,4.39]
["bitfinex","ETHUSD",1754235047748,0.8882,3475.9,3475.6,4.39]
["bitfinex","ETHUSD",1754235047965,0.8882,3475.8,3475.6,6.45705177]
["bitfinex","ETHUSD",1754235048167,0.4361,3475.7,3475.6,6.45705177]
["bitfinex","ETHUSD",1754235048482,0.4521,3476.1,3475.6,6.45705177]
["bitfinex","ETHUSD",1754235048677,0.4361,3475.9,3475.6,6.45705177]
["bitfinex","ETHUSD",1754235048980,0.8882,3475.8,3475.6,6.45705177]
["bitfinex","ETHUSD",1754235049150,0.8882,3475.8,3475.7,2.27375694]
["bitfinex","ETHUSD",1754235049687,0.4361,3475.8,3475.7,2.27375694]
["bitfinex","ETHUSD",1754235050781,0.8882,3475.8,3475.7,4.389]
["bitfinex","ETHUSD",1754235051077,0.8882,3475.8,3475.7,7.389]
["bitfinex","ETHUSD",1754235051383,0.8882,3475.8,3475.1,16.28051766]
["bitfinex","ETHUSD",1754235051582,0.001,3476.2,3475.2,4.389]
["bitfinex","ETHUSD",1754235051885,0.8882,3475.7,3475.3,4.389]
["bitfinex","ETHUSD",1754235052046,0.001,3476.2,3475.4,4.389]
["bitfinex","ETHUSD",1754235052245,0.8882,3475.6,3475.5,4.389]
["bitfinex","ETHUSD",1754235054272,0.8882,3475.6,3474.9,16.28051766]
["bitfinex","ETHUSD",1754235054581,0.8882,3475.5,3475.0,4.389]
["bitfinex","ETHUSD",1754235054782,0.8882,3475.4,3475.1,4.389]
["bitfinex","ETHUSD",1754235054945,0.001,3476.2,3475.1,4.389]
["bitfinex","ETHUSD",1754235055147,0.001,3476.2,3474.5,16.28051766]
["bitfinex","ETHUSD",1754235055148,0.8882,3476.1,3474.6,3.0]
["bitfinex","ETHUSD",1754235055381,0.4361,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1754235055569,0.8882,3476.0,3474.9,4.389]
["bitfinex","ETHUSD",1754235055774,0.001,3476.2,3474.9,4.389]
["bitfinex","ETHUSD",1754235055953,0.8882,3475.9,3474.9,4.389]
["bitfinex","ETHUSD",1754235056148,0.144,3475.7,3475.2,0.144]
["bitfinex","ETHUSD",1754235056344,0.8882,3475.6,3475.3,4.389]
["bitfinex","ETHUSD",1754235056549,0.144,3475.7,3475.3,4.389]
["bitfinex","ETHUSD",1754235056790,0.8882,3475.5,3475.3,4.389]
["bitfinex","ETHUSD",1754235056951,0.144,3475.7,3475.3,4.389]
["bitfinex","ETHUSD",1754235057146,0.8882,3475.4,3475.3,4.389]
["bitfinex","ETHUSD",1754235061258,0.4422,3475.8,3475.3,20.66951766]
["bitfinex","ETHUSD",1754235061596,0.9046,3475.7,3475.4,4.389]
["bitfinex","ETHUSD",1754235062090,0.4422,3475.6,3475.4,4.389]
["bitfinex","ETHUSD",1754235063068,0.144,3475.9,3475.4,4.389]
["bitfinex","ETHUSD",1754235063275,0.9046,3475.8,3475.4,4.389]
["bitfinex","ETHUSD",1754235063471,0.54930625,3475.9,3475.4,4.389]
["bitfinex","ETHUSD",1754235063677,0.9046,3475.7,3475.4,4.389]
["bitfinex","ETHUSD",1754235064004,0.9046,3475.6,3475.4,4.389]
["bitfinex","ETHUSD",1754235065162,0.4422,3475.6,3475.4,4.389]
["bitfinex","ETHUSD",1754235065368,0.4422,3475.6,3475.4,4.8849]
["bitfinex","ETHUSD",1754235066478,0.4422,3475.6,3475.4,4.389]
["bitfinex","ETHUSD",1754235069253,0.4624,3475.8,3475.4,4.389]
["bitfinex","ETHUSD",1754235069482,0.4422,3475.5,3475.4,4.389]
["bitfinex","ETHUSD",1754235074478,0.9046,3475.5,3475.4,4.389]
["bitfinex","ETHUSD",1754235074685,0.9046,3475.5,3474.9,0.002]
["bitfinex","ETHUSD",1754235074900,3.0,3476.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235074901,0.144,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754235075069,0.144,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235075479,1.0486,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235080477,2.45346,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235080676,3.0,3475.2,3474.9,0.002]
["bitfinex","ETHUSD",1754235080873,0.4422,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235081079,0.9046,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235083385,0.4422,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235083916,1.0486,3475.2,3474.9,0.002]
["bitfinex","ETHUSD",1754235084418,0.4422,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754235085610,0.4422,3475.6,3475.0,0.4959]
["bitfinex","ETHUSD",1754235085834,0.144,3475.4,3475.0,0.4959]
["bitfinex","ETHUSD",1754235086208,0.144,3475.4,3474.9,0.146]
["bitfinex","ETHUSD",1754235086391,0.144,3475.4,3475.1,0.4959]
["bitfinex","ETHUSD",1754235086599,0.144,3475.4,3475.2,0.4959]
["bitfinex","ETHUSD",1754235086900,0.144,3475.4,3475.3,0.4959]
["bitfinex","ETHUSD",1754235087219,0.144,3475.4,3474.9,0.146]
["bitfinex","ETHUSD",1754235087417,0.5862,3475.4,3475.0,0.4959]
["bitfinex","ETHUSD",1754235087616,0.5862,3475.4,3474.9,0.146]
["bitfinex","ETHUSD",1754235087859,0.5862,3475.4,3475.1,0.4959]
["bitfinex","ETHUSD",1754235088020,0.5862,3475.4,3474.9,0.146]
["bitfinex","ETHUSD",1754235088021,0.9046,3475.3,3474.9,0.002]
["bitfinex","ETHUSD",1754235088231,0.144,3475.2,3474.9,4.397]
["bitfinex","ETHUSD",1754235088531,0.4422,3475.1,3474.9,4.397]
["bitfinex","ETHUSD",1754235089183,0.144,3475.2,3474.9,4.8477]
["bitfinex","ETHUSD",1754235089386,0.9395,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754235089619,0.9395,3475.1,3474.9,4.397]
["bitfinex","ETHUSD",1754235089824,0.474,3475.1,3474.9,4.397]
["bitfinex","ETHUSD",1754235089990,0.4655,3475.0,3474.9,4.397]
["bitfinex","ETHUSD",1754235090616,0.4655,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235091187,0.618,3475.2,3474.9,0.002]
["bitfinex","ETHUSD",1754235091393,0.144,3475.2,3474.9,0.002]
["bitfinex","ETHUSD",1754235091661,0.144,3475.2,3475.0,0.4507]
["bitfinex","ETHUSD",1754235091800,0.144,3475.2,3475.1,0.4507]
["bitfinex","ETHUSD",1754235092801,3.0,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1754235093009,0.78465625,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235093212,1.72415625,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235097103,39.18121875,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235097426,38.3965625,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235101943,34.4895,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235103118,34.6335,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1754235114156,34.6335,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1754235114157,3.55,3474.8,3474.5,0.002]
["bitfinex","ETHUSD",1754235114360,33.694,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235114560,34.07089849,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235114860,39.24344494,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235116555,38.91546099,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235117077,38.5385625,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235117254,39.99613374,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235118864,40.37303223,3474.6,3474.5,0.002]
["bitfinex","ETHUSD",1754235122243,40.37303223,3474.6,3474.1,0.002]
["bitfinex","ETHUSD",1754235122244,3.55,3474.4,3474.1,0.002]
["bitfinex","ETHUSD",1754235122444,3.55,3474.4,3471.9,0.002]
["bitfinex","ETHUSD",1754235122445,51.70651766,3474.2,3472.7,0.4923]
["bitfinex","ETHUSD",1754235122748,0.694,3472.9,3472.7,0.4923]
["bitfinex","ETHUSD",1754235122934,9.4544,3472.9,3472.7,0.4923]
["bitfinex","ETHUSD",1754235123280,9.4544,3472.9,3472.0,0.4923]
["bitfinex","ETHUSD",1754235123281,40.3807,3472.9,3472.0,0.4923]
["bitfinex","ETHUSD",1754235124640,40.3807,3472.9,3471.9,0.002]
["bitfinex","ETHUSD",1754235124983,5.282,3472.8,3471.9,0.002]
["bitfinex","ETHUSD",1754235125161,49.83051766,3472.5,3471.9,0.002]
["bitfinex","ETHUSD",1754235125345,49.83051766,3472.0,3471.9,0.002]
["bitfinex","ETHUSD",1754235125547,0.55,3471.7,3471.5,0.002]
["bitfinex","ETHUSD",1754235125745,54.60341615,3471.6,3471.5,0.002]
["bitfinex","ETHUSD",1754235125947,35.282,3471.5,3471.4,0.002]
["bitfinex","ETHUSD",1754235126146,5.282,3471.3,3471.0,0.002]
["bitfinex","ETHUSD",1754235126349,3.55,3470.9,3469.1,0.1862]
["bitfinex","ETHUSD",1754235126548,30.0,3471.0,3469.1,0.1862]
["bitfinex","ETHUSD",1754235126549,3.55,3470.2,3469.7,0.4923]
["bitfinex","ETHUSD",1754235126874,0.55,3468.9,3468.3,0.146]
["bitfinex","ETHUSD",1754235127037,40.0,3468.6,3468.3,0.146]
["bitfinex","ETHUSD",1754235127237,7.488,3468.5,3468.3,0.146]
["bitfinex","ETHUSD",1754235127443,7.488,3468.5,3468.4,0.4923]
["bitfinex","ETHUSD",1754235127639,3.55,3468.6,3468.4,0.6785]
["bitfinex","ETHUSD",1754235127958,3.0,3468.6,3468.4,0.6785]
["bitfinex","ETHUSD",1754235128160,38.7858,3468.6,3468.3,0.002]
["bitfinex","ETHUSD",1754235128369,0.55,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754235128541,38.038,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754235128735,38.4769,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754235128941,41.17191831,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754235129138,40.24661831,3468.4,3468.3,0.4943]
["bitfinex","ETHUSD",1754235129438,38.039,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1754235129645,38.039,3468.4,3466.6,0.002]
["bitfinex","ETHUSD",1754235129647,3.0,3468.3,3466.6,0.002]
["bitfinex","ETHUSD",1754235129989,3.0,3468.3,3466.6,0.4943]
["bitfinex","ETHUSD",1754235129990,3.0,3467.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235130290,4.98113766,3468.2,3466.7,0.1882]
["bitfinex","ETHUSD",1754235130291,3.0,3467.3,3466.7,0.1882]
["bitfinex","ETHUSD",1754235130779,30.55,3467.0,3466.8,0.4923]
["bitfinex","ETHUSD",1754235130985,3.0,3467.1,3466.6,0.002]
["bitfinex","ETHUSD",1754235131290,43.0,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235131509,3.0,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235131790,3.0,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235131791,33.55,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235131941,41.34314707,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235132140,41.83054707,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235132551,42.95613877,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235132969,37.54383877,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235133141,39.1615917,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235133480,9.1615917,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235135487,4.6755917,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235135683,5.64128087,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235136069,5.64128087,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235136683,5.64128087,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235136885,1.1255917,3466.7,3466.6,0.6825]
["bitfinex","ETHUSD",1754235137578,1.2695917,3466.7,3466.6,0.6825]
["bitfinex","ETHUSD",1754235137785,1.1255917,3466.7,3466.6,0.6825]
["bitfinex","ETHUSD",1754235137940,1.1255917,3466.7,3466.6,0.8265]
["bitfinex","ETHUSD",1754235138368,1.1255917,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235138554,1.2695917,3466.7,3466.6,0.4943]
["bitfinex","ETHUSD",1754235139487,1.2695917,3466.7,3466.6,0.6825]
["bitfinex","ETHUSD",1754235139690,1.1255917,3466.7,3466.6,0.8265]
["bitfinex","ETHUSD",1754235140577,4.479,3468.2,3466.6,0.8265]
["bitfinex","ETHUSD",1754235140779,0.144,3467.5,3466.7,0.70934587]
["bitfinex","ETHUSD",1754235141082,0.144,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1754235141280,0.144,3467.5,3467.1,0.6805]
["bitfinex","ETHUSD",1754235141444,0.144,3467.5,3466.6,0.002]
["bitfinex","ETHUSD",1754235141445,0.144,3467.5,3466.6,0.1902]
["bitfinex","ETHUSD",1754235141651,0.4389,3467.6,3466.9,0.4923]
["bitfinex","ETHUSD",1754235141982,0.55,3467.5,3466.9,0.4923]
["bitfinex","ETHUSD",1754235142165,3.55,3467.1,3466.6,0.002]
["bitfinex","ETHUSD",1754235142363,0.55,3466.9,3466.6,0.002]
["bitfinex","ETHUSD",1754235142970,0.9889,3466.9,3466.6,0.002]
["bitfinex","ETHUSD",1754235143170,0.4389,3466.8,3466.6,0.002]
["bitfinex","ETHUSD",1754235143369,0.55,3466.9,3466.6,0.002]
["bitfinex","ETHUSD",1754235143689,0.115668,3467.3,3466.6,0.002]
["bitfinex","ETHUSD",1754235143690,1.41773638,3467.9,3466.7,0.6805]
["bitfinex","ETHUSD",1754235143870,0.97883638,3467.9,3466.7,0.6805]
["bitfinex","ETHUSD",1754235144056,0.001,3467.8,3466.8,0.4923]
["bitfinex","ETHUSD",1754235144797,0.001,3467.8,3466.6,0.002]
["bitfinex","ETHUSD",1754235144798,40.55,3467.5,3466.6,0.002]
["bitfinex","ETHUSD",1754235144952,0.55,3467.3,3466.6,0.002]
["bitfinex","ETHUSD",1754235145762,0.55,3467.3,3466.7,0.4923]
["bitfinex","ETHUSD",1754235146580,0.55,3467.6,3466.7,0.4923]
["bitfinex","ETHUSD",1754235148602,0.9831,3467.6,3466.7,0.4923]
["bitfinex","ETHUSD",1754235148751,2.02496364,3467.6,3466.7,0.4923]
["bitfinex","ETHUSD",1754235150408,0.001,3467.8,3466.7,0.4923]
["bitfinex","ETHUSD",1754235150588,0.551,3467.8,3466.7,0.4923]
["bitfinex","ETHUSD",1754235150775,0.55,3467.6,3466.7,0.4923]
["bitfinex","ETHUSD",1754235151093,0.8931,3467.5,3466.7,0.4923]
["bitfinex","ETHUSD",1754235151296,0.55,3467.3,3466.6,0.002]
["bitfinex","ETHUSD",1754235151474,0.144,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235151999,1.0371,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235152963,0.5771,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235154018,0.144,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235154311,1.0371,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235154621,1.5871,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235154914,1.74581,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235155451,39.68685551,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235156371,40.09285234,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235156813,39.68685551,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235159218,39.54285551,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235159518,39.68685551,3466.7,3466.6,0.002]
["bitfinex","ETHUSD",1754235160435,40.0,3466.5,3466.2,0.002]
["bitfinex","ETHUSD",1754235160712,3.55,3466.6,3466.2,0.002]
["bitfinex","ETHUSD",1754235160713,33.694,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235160918,34.57004234,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235161121,35.46314234,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235161282,35.85379311,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235161484,40.32479311,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235161686,39.8547476,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235162121,40.81406432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235162324,41.28410983,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235162506,42.17190666,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235163984,41.29886432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235164809,40.28786432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235165125,41.29786432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235166115,39.85476432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235166425,40.40476432,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235167038,5.57631672,3466.3,3466.2,0.662]
["bitfinex","ETHUSD",1754235167211,8.57631672,3466.3,3466.2,0.4738]
["bitfinex","ETHUSD",1754235167539,38.57631672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235167842,37.52156379,3466.3,3466.2,0.4738]
["bitfinex","ETHUSD",1754235168000,4.65331672,3466.3,3466.2,0.4738]
["bitfinex","ETHUSD",1754235169115,4.10331672,3466.3,3466.2,0.4738]
["bitfinex","ETHUSD",1754235173746,1.10331672,3466.3,3466.2,0.662]
["bitfinex","ETHUSD",1754235173912,0.95931672,3466.3,3466.2,0.662]
["bitfinex","ETHUSD",1754235175646,0.95931672,3466.3,3466.2,0.4738]
["bitfinex","ETHUSD",1754235175943,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235176144,5.99005839,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235176437,4.53641672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235177343,5.08641672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235178248,2.54641672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235178448,32.54641672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235178649,32.83551672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235178814,32.54641672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235179007,35.41466379,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235180334,0.95931672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235180547,1.10331672,3466.3,3466.2,0.6824]
["bitfinex","ETHUSD",1754235180748,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235181846,1.10331672,3466.3,3466.2,0.6824]
["bitfinex","ETHUSD",1754235182160,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235182456,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235182656,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235183721,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235183923,1.57381672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235184121,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235184729,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235184932,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235185144,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235187037,1.10331672,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235187347,1.10331672,3466.3,3466.2,0.4942]
["bitfinex","ETHUSD",1754235188137,0.95931672,3466.3,3466.2,0.6824]
["bitfinex","ETHUSD",1754235189578,3.9050625,3466.8,3466.2,0.6824]
["bitfinex","ETHUSD",1754235189579,0.001,3466.9,3466.2,0.8264]
["bitfinex","ETHUSD",1754235189756,0.001,3466.9,3466.2,0.002]
["bitfinex","ETHUSD",1754235189959,0.001,3466.9,3466.6,0.144]
["bitfinex","ETHUSD",1754235190485,0.001,3466.9,3466.8,0.144]
["bitfinex","ETHUSD",1754235190636,0.001,3466.9,3466.7,0.4922]
["bitfinex","ETHUSD",1754235190838,0.001,3466.9,3466.7,0.144]
["bitfinex","ETHUSD",1754235191048,0.001,3466.9,3466.8,0.4922]
["bitfinex","ETHUSD",1754235191254,0.001,3466.9,3466.5,0.4922]
["bitfinex","ETHUSD",1754235191461,0.144,3466.8,3466.2,0.002]
["bitfinex","ETHUSD",1754235191644,0.144,3466.4,3466.2,0.002]
["bitfinex","ETHUSD",1754235192478,0.4705,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235193073,0.144,3466.4,3466.2,0.002]
["bitfinex","ETHUSD",1754235193841,0.144,3466.4,3466.3,0.4922]
["bitfinex","ETHUSD",1754235194065,0.001,3466.9,3466.3,0.4922]
["bitfinex","ETHUSD",1754235194275,0.144,3466.4,3466.3,0.4922]
["bitfinex","ETHUSD",1754235195980,0.144,3466.4,3466.3,0.4922]
["bitfinex","ETHUSD",1754235197485,0.144,3466.4,3466.2,0.002]
["bitfinex","ETHUSD",1754235199288,0.951,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235200390,1.501,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235204197,38.4060625,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235204411,41.74435508,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235207224,42.15035191,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1754235208115,33.8391,3466.2,3465.0,0.00289]
["bitfinex","ETHUSD",1754235208350,0.694,3465.1,3465.0,0.00289]
["bitfinex","ETHUSD",1754235208522,3.55,3464.8,3464.0,0.01]
["bitfinex","ETHUSD",1754235208728,30.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235209072,33.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235209215,34.0608,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235209416,33.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235209918,34.6108,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235210112,37.47904707,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235210511,33.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235210750,3.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235210937,34.6108,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235212651,33.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235212966,3.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235213319,3.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235213548,35.419,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235214719,4.5022,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235214922,3.694,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235215339,3.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235215546,3.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235215855,0.144,3464.1,3464.0,0.6899]
["bitfinex","ETHUSD",1754235216060,0.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235217858,0.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235218075,35.3746,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235218537,39.8716,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235220734,40.34164551,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235221458,40.34564551,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235221623,39.8756,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235221823,34.9038,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235222025,37.644,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235222647,33.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235222862,0.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235223194,4.502,3464.5,3464.0,0.01]
["bitfinex","ETHUSD",1754235223362,33.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235224529,3.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235224828,3.0,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235225132,3.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235225333,3.0,3464.1,3464.0,0.6899]
["bitfinex","ETHUSD",1754235225778,3.0,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235225957,3.0,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235225958,3.144,3464.1,3464.0,0.4988]
["bitfinex","ETHUSD",1754235226329,33.4584,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235226756,33.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235226987,3.144,3464.1,3464.0,0.01]
["bitfinex","ETHUSD",1754235227270,0.144,3464.2,3464.0,0.6899]
["bitfinex","ETHUSD",1754235227582,0.144,3464.4,3464.1,0.6799]
["bitfinex","ETHUSD",1754235227782,0.144,3464.4,3464.1,0.1911]
["bitfinex","ETHUSD",1754235227982,0.144,3464.4,3464.2,0.4888]
["bitfinex","ETHUSD",1754235228270,0.144,3464.4,3464.0,0.01]
["bitfinex","ETHUSD",1754235228470,0.144,3464.2,3464.0,0.01]
["bitfinex","ETHUSD",1754235228684,3.0,3464.8,3464.1,0.6799]
["bitfinex","ETHUSD",1754235228968,0.144,3464.5,3464.2,0.4888]
["bitfinex","ETHUSD",1754235230944,3.0,3465.0,3464.2,0.6799]
["bitfinex","ETHUSD",1754235231275,0.144,3464.8,3464.3,0.6328]
["bitfinex","ETHUSD",1754235231462,0.144,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754235231792,0.144,3464.5,3464.0,0.6428]
["bitfinex","ETHUSD",1754235231994,0.144,3464.5,3464.1,0.4888]
["bitfinex","ETHUSD",1754235232496,0.144,3464.5,3464.2,0.4888]
["bitfinex","ETHUSD",1754235232792,0.144,3464.5,3464.0,0.154]
["bitfinex","ETHUSD",1754235232793,0.144,3464.5,3464.3,0.4888]
["bitfinex","ETHUSD",1754235232941,30.0,3465.0,3464.0,0.01]
["bitfinex","ETHUSD",1754235233138,0.144,3464.7,3464.4,0.4888]
["bitfinex","ETHUSD",1754235233341,0.144,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754235233537,0.144,3464.7,3464.5,0.4888]
["bitfinex","ETHUSD",1754235235541,0.144,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754235235772,0.144,3464.7,3464.3,0.4888]
["bitfinex","ETHUSD",1754235235955,0.144,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1754235236275,0.59,3464.7,3464.2,0.6328]
["bitfinex","ETHUSD",1754235236466,0.59,3464.7,3464.0,0.012]
["bitfinex","ETHUSD",1754235236467,0.9168,3464.6,3464.0,0.012]
["bitfinex","ETHUSD",1754235236777,0.144,3464.5,3464.0,0.156]
["bitfinex","ETHUSD",1754235237164,0.59,3464.5,3464.0,0.6448]
["bitfinex","ETHUSD",1754235237343,0.144,3464.1,3464.0,0.012]
["bitfinex","ETHUSD",1754235237775,0.59,3464.1,3464.0,0.012]
["bitfinex","ETHUSD",1754235238780,0.59,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1754235241450,1.0861,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1754235242988,0.144,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1754235243887,0.144,3464.4,3464.0,0.7123]
["bitfinex","ETHUSD",1754235244095,30.0,3464.8,3464.1,0.4992]
["bitfinex","ETHUSD",1754235244096,0.144,3464.5,3464.1,0.4992]
["bitfinex","ETHUSD",1754235244385,0.441,3464.4,3464.0,0.022]
["bitfinex","ETHUSD",1754235244558,3.34710455,3464.9,3464.1,0.4992]
["bitfinex","ETHUSD",1754235244559,0.144,3464.3,3464.1,0.4992]
["bitfinex","ETHUSD",1754235244757,0.144,3464.3,3464.2,0.4992]
["bitfinex","ETHUSD",1754235245360,3.0,3464.8,3464.2,0.4992]
["bitfinex","ETHUSD",1754235245576,0.144,3464.5,3464.2,0.4992]
["bitfinex","ETHUSD",1754235245970,3.001,3465.0,3464.3,0.4992]
["bitfinex","ETHUSD",1754235246154,0.144,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1754235246360,0.144,3464.9,3464.5,0.4992]
["bitfinex","ETHUSD",1754235246893,0.144,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1754235247099,0.001,3465.0,3464.6,0.4992]
["bitfinex","ETHUSD",1754235247685,0.001,3465.0,3464.7,0.4992]
["bitfinex","ETHUSD",1754235247889,0.001,3465.0,3464.7,0.6903]
["bitfinex","ETHUSD",1754235248271,0.001,3465.0,3464.8,0.4992]
["bitfinex","ETHUSD",1754235248477,0.001,3465.0,3464.8,0.6432]
["bitfinex","ETHUSD",1754235248865,0.001,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1754235249187,0.001,3465.0,3464.9,0.4992]
["bitfinex","ETHUSD",1754235250074,0.001,3465.0,3464.9,0.6903]
["bitfinex","ETHUSD",1754235250654,0.001,3465.0,3464.9,0.4992]
["bitfinex","ETHUSD",1754235252094,0.001,3465.0,3464.9,0.6903]
["bitfinex","ETHUSD",1754235252554,0.001,3465.0,3464.9,0.4992]
["bitfinex","ETHUSD",1754235255251,0.001,3465.0,3464.9,0.52806086]
["bitfinex","ETHUSD",1754235255458,0.001,3465.0,3464.9,0.6903]
["bitfinex","ETHUSD",1754235256292,0.001,3465.0,3464.9,0.71916086]
["bitfinex","ETHUSD",1754235257099,0.001,3465.0,3464.9,1.26916086]
["bitfinex","ETHUSD",1754235257822,0.001,3465.0,3464.9,1.2403]
["bitfinex","ETHUSD",1754235262739,0.001,3465.0,3464.9,21.6945407]
["bitfinex","ETHUSD",1754235262942,0.001,3465.0,3464.9,26.86688111]
["bitfinex","ETHUSD",1754235263246,0.001,3465.4,3465.0,3.55]
["bitfinex","ETHUSD",1754235263419,0.001,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1754235263734,0.001,3465.4,3465.3,0.02885753]
["bitfinex","ETHUSD",1754235264098,0.001,3465.4,3465.3,0.71915753]
["bitfinex","ETHUSD",1754235264300,0.001,3465.4,3465.3,1.54037328]
["bitfinex","ETHUSD",1754235265443,0.001,3465.4,3465.3,2.09037328]
["bitfinex","ETHUSD",1754235265659,0.001,3465.4,3465.3,2.06151575]
["bitfinex","ETHUSD",1754235265948,0.001,3465.4,3465.3,2.09037328]
["bitfinex","ETHUSD",1754235266456,0.001,3465.4,3465.3,2.06151575]
["bitfinex","ETHUSD",1754235266653,0.001,3465.4,3465.3,1.87041575]
["bitfinex","ETHUSD",1754235267806,0.001,3465.4,3465.3,2.01441575]
["bitfinex","ETHUSD",1754235269547,0.001,3465.4,3465.3,0.96521575]
["bitfinex","ETHUSD",1754235269847,0.4474,3465.4,3465.3,4.63]
["bitfinex","ETHUSD",1754235270244,0.001,3465.4,3465.3,5.1233]
["bitfinex","ETHUSD",1754235270630,0.001,3465.4,3465.3,4.63]
["bitfinex","ETHUSD",1754235276254,0.001,3465.4,3465.3,4.621]
["bitfinex","ETHUSD",1754235277569,0.001,3465.4,3465.3,5.1143]
["bitfinex","ETHUSD",1754235278255,0.001,3465.4,3465.3,5.62573]
["bitfinex","ETHUSD",1754235278675,0.001,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1754235278839,0.9432,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1754235279156,0.9432,3465.4,3465.2,4.476]
["bitfinex","ETHUSD",1754235279371,0.001,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754235279575,1.0862,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754235279871,0.144,3465.1,3464.9,0.002]
["bitfinex","ETHUSD",1754235280274,0.9422,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235282875,33.9422,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235283183,36.81044707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235293396,33.81044707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235293946,0.144,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235295212,0.144,3465.0,3464.9,0.4953]
["bitfinex","ETHUSD",1754235295387,0.001,3465.4,3464.9,0.4953]
["bitfinex","ETHUSD",1754235295585,0.001,3465.4,3464.9,0.6393]
["bitfinex","ETHUSD",1754235295904,0.001,3465.4,3464.9,0.8304]
["bitfinex","ETHUSD",1754235296104,0.001,3465.4,3465.0,0.4933]
["bitfinex","ETHUSD",1754235296468,0.001,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1754235296973,0.001,3465.4,3465.2,0.4933]
["bitfinex","ETHUSD",1754235300716,0.9006,3465.3,3464.9,0.002]
["bitfinex","ETHUSD",1754235300889,3.0,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235301088,36.91284707,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235302113,1.0446,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235302299,31.0446,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235302901,0.144,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235303209,0.144,3465.0,3464.9,0.4658]
["bitfinex","ETHUSD",1754235303424,0.144,3465.2,3464.9,0.4658]
["bitfinex","ETHUSD",1754235303631,0.144,3465.2,3465.0,0.4638]
["bitfinex","ETHUSD",1754235303774,0.001,3465.4,3465.0,0.6078]
["bitfinex","ETHUSD",1754235303973,0.001,3465.4,3465.1,0.6549]
["bitfinex","ETHUSD",1754235304179,0.001,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1754235304712,4.52092938,3466.4,3465.3,0.9259]
["bitfinex","ETHUSD",1754235304913,4.52092938,3466.4,3465.5,0.144]
["bitfinex","ETHUSD",1754235305234,1.42635214,3466.5,3465.6,0.4638]
["bitfinex","ETHUSD",1754235305412,0.97575214,3466.5,3465.7,4.96095419]
["bitfinex","ETHUSD",1754235305715,0.4506,3467.4,3466.2,0.144]
["bitfinex","ETHUSD",1754235305716,0.4516,3467.1,3466.2,0.144]
["bitfinex","ETHUSD",1754235306120,0.4516,3467.1,3466.3,0.4638]
["bitfinex","ETHUSD",1754235306812,0.45,3467.0,3466.3,0.4638]
["bitfinex","ETHUSD",1754235307505,1.30659683,3466.8,3465.8,5.01347542]
["bitfinex","ETHUSD",1754235307707,3.0,3466.5,3465.5,0.144]
["bitfinex","ETHUSD",1754235307912,3.0,3466.1,3464.8,4.471]
["bitfinex","ETHUSD",1754235308204,0.44895228,3466.0,3464.6,4.475]
["bitfinex","ETHUSD",1754235308380,1.74944751,3466.0,3465.0,0.144]
["bitfinex","ETHUSD",1754235308577,0.84884751,3466.0,3465.0,0.144]
["bitfinex","ETHUSD",1754235308793,0.9006,3465.9,3465.0,0.144]
["bitfinex","ETHUSD",1754235309418,0.4506,3465.8,3465.0,0.144]
["bitfinex","ETHUSD",1754235310015,0.45,3465.7,3465.0,0.144]
["bitfinex","ETHUSD",1754235310882,0.4506,3465.6,3465.0,0.144]
["bitfinex","ETHUSD",1754235313522,0.39989523,3466.0,3465.0,0.144]
["bitfinex","ETHUSD",1754235313523,0.4506,3465.9,3465.0,0.6078]
["bitfinex","ETHUSD",1754235313841,0.45,3465.8,3465.0,0.144]
["bitfinex","ETHUSD",1754235313984,30.0,3465.7,3465.0,0.144]
["bitfinex","ETHUSD",1754235314326,30.0,3465.5,3464.7,0.144]
["bitfinex","ETHUSD",1754235314928,40.0,3465.1,3464.7,0.144]
["bitfinex","ETHUSD",1754235315090,3.0,3465.2,3464.7,0.144]
["bitfinex","ETHUSD",1754235315284,3.0,3465.3,3464.7,0.144]
["bitfinex","ETHUSD",1754235315486,0.9006,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235318430,0.4506,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235318593,6.76884707,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235318792,0.9006,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235321545,0.9016,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235323031,3.9016,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235323817,0.9016,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235324625,0.001,3465.0,3464.6,0.4638]
["bitfinex","ETHUSD",1754235325398,0.451,3465.0,3464.6,0.4638]
["bitfinex","ETHUSD",1754235327034,0.9016,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235328099,1.73826,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235333345,35.28826,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235334151,35.43447331,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235334324,40.19448492,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235334510,39.78848809,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235335219,37.7427225,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235335540,43.1245225,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235338206,44.52947161,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235342624,44.12347478,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235344066,39.66047478,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235344266,38.19167478,3465.0,3464.5,0.002]
["bitfinex","ETHUSD",1754235344563,43.21067478,3465.0,3464.6,0.4996]
["bitfinex","ETHUSD",1754235344732,42.7617225,3465.0,3464.6,0.4996]
["bitfinex","ETHUSD",1754235345066,39.7617225,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235345363,42.7617225,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235345563,34.4560625,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235345764,4.47,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235345929,4.47,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235346826,7.47,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235347030,3.001,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235347225,3.001,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235347226,7.469,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235347430,0.001,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235349728,0.001,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235349933,0.001,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235351373,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235351573,0.001,3465.0,3464.9,0.5016]
["bitfinex","ETHUSD",1754235351790,0.001,3465.0,3464.9,0.9511]
["bitfinex","ETHUSD",1754235358195,0.001,3465.0,3464.9,1.0951]
["bitfinex","ETHUSD",1754235359014,0.001,3465.0,3464.9,3.3164191]
["bitfinex","ETHUSD",1754235359710,0.001,3465.0,3464.9,3.28755824]
["bitfinex","ETHUSD",1754235360938,0.001,3465.0,3464.9,1.0951]
["bitfinex","ETHUSD",1754235362225,0.001,3465.0,3464.9,0.6456]
["bitfinex","ETHUSD",1754235362445,0.001,3465.0,3464.9,5.0978]
["bitfinex","ETHUSD",1754235362865,0.001,3465.0,3464.9,0.146]
["bitfinex","ETHUSD",1754235363021,0.9111,3465.0,3464.9,0.146]
["bitfinex","ETHUSD",1754235363355,0.001,3465.0,3464.9,0.4778]
["bitfinex","ETHUSD",1754235363551,0.001,3465.0,3464.9,0.98758]
["bitfinex","ETHUSD",1754235363736,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235363944,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235366142,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235367933,0.001,3465.0,3464.9,0.4778]
["bitfinex","ETHUSD",1754235368841,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235369012,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235369343,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235369758,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235371161,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235371361,0.001,3465.0,3464.9,0.49778]
["bitfinex","ETHUSD",1754235371666,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235374984,0.001,3465.0,3464.9,0.4778]
["bitfinex","ETHUSD",1754235375265,0.001,3465.0,3464.9,4.9528]
["bitfinex","ETHUSD",1754235376928,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235377128,0.001,3465.0,3464.9,4.477]
["bitfinex","ETHUSD",1754235378032,0.001,3465.0,3464.9,4.475]
["bitfinex","ETHUSD",1754235379180,0.001,3465.0,3464.9,4.9508]
["bitfinex","ETHUSD",1754235379475,0.001,3465.0,3464.9,4.475]
["bitfinex","ETHUSD",1754235380484,0.001,3465.0,3464.9,4.9508]
["bitfinex","ETHUSD",1754235381053,0.001,3465.0,3464.9,4.9478]
["bitfinex","ETHUSD",1754235381235,0.001,3465.0,3464.9,4.472]
["bitfinex","ETHUSD",1754235381636,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235381971,0.9111,3465.0,3464.9,4.471]
["bitfinex","ETHUSD",1754235383135,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235383339,1.30221,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235384279,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235384644,0.001,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235385668,0.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235388669,33.9111,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235390582,35.31604911,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235390746,38.18429618,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235391074,42.08935868,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235391250,41.68336185,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235393185,46.14636185,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235395691,46.55235868,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235401098,46.66811768,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235404354,46.95721768,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235407603,63.02466746,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235410008,63.04466746,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235411399,63.04366746,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235411603,63.33276746,3465.0,3464.9,0.002]
["bitfinex","ETHUSD",1754235412198,33.55,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754235412370,56.68707013,3464.6,3464.5,0.002]
["bitfinex","ETHUSD",1754235412708,0.8391,3464.1,3464.0,0.022]
["bitfinex","ETHUSD",1754235412892,58.67359889,3464.1,3462.5,0.1448]
["bitfinex","ETHUSD",1754235413096,50.19564978,3463.7,3462.5,0.478]
["bitfinex","ETHUSD",1754235413297,0.2891,3463.4,3462.1,0.1280717]
["bitfinex","ETHUSD",1754235413610,30.0,3463.5,3462.2,0.9227]
["bitfinex","ETHUSD",1754235413816,0.55,3463.1,3462.3,0.9227]
["bitfinex","ETHUSD",1754235414104,3.0,3463.2,3462.4,0.9227]
["bitfinex","ETHUSD",1754235414105,30.0,3462.9,3462.4,0.9227]
["bitfinex","ETHUSD",1754235414311,0.55,3462.7,3462.5,0.9227]
["bitfinex","ETHUSD",1754235414481,33.55,3462.6,3462.5,0.4447]
["bitfinex","ETHUSD",1754235415007,33.55,3462.6,3462.5,0.9227]
["bitfinex","ETHUSD",1754235415202,33.0,3462.6,3462.5,0.9227]
["bitfinex","ETHUSD",1754235415406,3.0,3462.6,3462.5,0.9227]
["bitfinex","ETHUSD",1754235415705,30.0,3464.1,3462.5,1.0675]
["bitfinex","ETHUSD",1754235416012,30.0,3463.9,3462.6,0.9227]
["bitfinex","ETHUSD",1754235416211,30.0,3464.1,3462.7,0.9227]
["bitfinex","ETHUSD",1754235416506,40.0,3463.9,3462.8,0.9227]
["bitfinex","ETHUSD",1754235416720,4.493,3464.3,3462.7,4.493]
["bitfinex","ETHUSD",1754235416721,3.0,3464.2,3462.7,4.493]
["bitfinex","ETHUSD",1754235416886,3.0,3464.0,3462.9,0.9227]
["bitfinex","ETHUSD",1754235417232,10.55,3463.5,3463.0,0.9227]
["bitfinex","ETHUSD",1754235417532,30.0,3464.0,3463.1,0.9227]
["bitfinex","ETHUSD",1754235417819,3.0,3463.6,3463.2,0.9227]
["bitfinex","ETHUSD",1754235418023,3.0,3463.6,3463.3,0.9227]
["bitfinex","ETHUSD",1754235418189,40.0,3464.1,3462.8,4.493]
["bitfinex","ETHUSD",1754235418539,3.0,3463.6,3463.4,0.9227]
["bitfinex","ETHUSD",1754235418692,3.0,3464.0,3462.9,2.09935498]
["bitfinex","ETHUSD",1754235418899,3.0,3463.6,3463.0,0.933]
["bitfinex","ETHUSD",1754235419105,0.54231,3464.2,3463.1,0.933]
["bitfinex","ETHUSD",1754235419106,3.0,3464.0,3463.1,0.933]
["bitfinex","ETHUSD",1754235419406,3.0,3463.6,3463.2,0.933]
["bitfinex","ETHUSD",1754235419609,0.55,3463.9,3462.9,4.491]
["bitfinex","ETHUSD",1754235419812,0.55,3463.9,3461.9,23.46157967]
["bitfinex","ETHUSD",1754235419813,30.0,3463.6,3463.3,0.933]
["bitfinex","ETHUSD",1754235420018,0.55,3463.8,3463.4,0.933]
["bitfinex","ETHUSD",1754235420213,3.0,3463.6,3463.5,0.4967]
["bitfinex","ETHUSD",1754235420417,3.55,3463.8,3463.5,0.933]
["bitfinex","ETHUSD",1754235420620,0.55,3463.3,3462.8,0.4967]
["bitfinex","ETHUSD",1754235420805,0.55,3463.3,3462.5,0.02888086]
["bitfinex","ETHUSD",1754235420806,3.55,3463.1,3462.5,0.4967]
["bitfinex","ETHUSD",1754235421006,40.0,3462.8,3462.5,0.4967]
["bitfinex","ETHUSD",1754235421187,40.0,3462.8,3462.6,0.4363]
["bitfinex","ETHUSD",1754235421527,30.0,3462.8,3462.7,0.4967]
["bitfinex","ETHUSD",1754235421709,3.0,3463.0,3462.7,0.933]
["bitfinex","ETHUSD",1754235421888,3.0,3463.0,3462.8,0.4967]
["bitfinex","ETHUSD",1754235421889,33.0,3462.9,3462.8,0.4967]
["bitfinex","ETHUSD",1754235422215,3.0,3462.9,3462.3,4.494]
["bitfinex","ETHUSD",1754235422420,3.0,3462.9,3462.4,0.46220717]
["bitfinex","ETHUSD",1754235422732,3.0,3463.3,3462.5,4.493]
["bitfinex","ETHUSD",1754235422944,0.55,3463.7,3462.6,0.933]
["bitfinex","ETHUSD",1754235423085,3.0,3463.3,3462.5,4.493]
["bitfinex","ETHUSD",1754235423284,40.0,3463.2,3462.7,0.933]
["bitfinex","ETHUSD",1754235423611,0.55,3463.5,3462.8,0.933]
["bitfinex","ETHUSD",1754235423934,3.0,3463.1,3462.9,0.4967]
["bitfinex","ETHUSD",1754235424230,3.0,3463.2,3463.0,0.4967]
["bitfinex","ETHUSD",1754235424429,3.55,3463.5,3463.0,0.4967]
["bitfinex","ETHUSD",1754235424583,3.0,3463.1,3463.0,0.4967]
["bitfinex","ETHUSD",1754235424778,0.55,3463.7,3463.0,0.4967]
["bitfinex","ETHUSD",1754235425028,3.55,3463.3,3463.0,0.4967]
["bitfinex","ETHUSD",1754235425211,3.0,3463.1,3463.0,0.4967]
["bitfinex","ETHUSD",1754235425579,30.0,3463.4,3463.0,0.4967]
["bitfinex","ETHUSD",1754235425784,3.0,3463.1,3463.0,0.4967]
["bitfinex","ETHUSD",1754235425984,3.55,3463.3,3463.0,0.4967]
["bitfinex","ETHUSD",1754235426295,3.0,3463.1,3463.0,0.4967]
["bitfinex","ETHUSD",1754235426498,3.0,3463.2,3463.0,0.4967]
["bitfinex","ETHUSD",1754235426823,3.0,3463.2,3462.8,4.49]
["bitfinex","ETHUSD",1754235427116,30.0,3463.2,3463.1,0.4967]
["bitfinex","ETHUSD",1754235427321,5.86824707,3463.2,3463.1,0.4967]
["bitfinex","ETHUSD",1754235427623,3.0,3463.2,3463.1,0.4967]
["bitfinex","ETHUSD",1754235430127,3.0,3463.1,3462.8,0.933]
["bitfinex","ETHUSD",1754235430288,30.0,3463.4,3462.9,4.9827]
["bitfinex","ETHUSD",1754235430488,3.0,3463.2,3463.0,0.4967]
["bitfinex","ETHUSD",1754235430693,0.55,3463.5,3462.9,4.9223]
["bitfinex","ETHUSD",1754235430892,43.0,3463.2,3463.1,0.4967]
["bitfinex","ETHUSD",1754235431089,0.40839463,3463.4,3462.9,4.486]
["bitfinex","ETHUSD",1754235431301,3.0,3463.2,3462.9,4.486]
["bitfinex","ETHUSD",1754235431528,0.55,3463.5,3462.9,4.486]
["bitfinex","ETHUSD",1754235431825,1.95839463,3463.5,3463.0,0.4967]
["bitfinex","ETHUSD",1754235432029,1.95839463,3463.5,3463.1,4.9203]
["bitfinex","ETHUSD",1754235432231,1.95839463,3463.5,3463.2,0.4967]
["bitfinex","ETHUSD",1754235432826,1.95839463,3463.5,3463.3,0.4967]
["bitfinex","ETHUSD",1754235433131,1.95839463,3463.5,3463.4,0.4967]
["bitfinex","ETHUSD",1754235433432,1.95839463,3463.5,3463.2,0.4967]
["bitfinex","ETHUSD",1754235433637,0.54923409,3463.4,3463.2,0.4967]
["bitfinex","ETHUSD",1754235433807,3.54923409,3463.4,3463.2,0.4967]
["bitfinex","ETHUSD",1754235434134,3.54923409,3463.4,3463.3,4.481]
["bitfinex","ETHUSD",1754235434333,3.54923409,3463.4,3463.3,4.9777]
["bitfinex","ETHUSD",1754235435049,3.54923409,3463.4,3463.3,0.4967]
["bitfinex","ETHUSD",1754235435202,3.54923409,3463.4,3463.3,4.9777]
["bitfinex","ETHUSD",1754235436037,7.45429659,3463.4,3463.3,4.9777]
["bitfinex","ETHUSD",1754235436397,7.45429659,3463.4,3463.3,4.481]
["bitfinex","ETHUSD",1754235436595,6.9050625,3463.4,3463.3,4.9767]
["bitfinex","ETHUSD",1754235437212,6.9050625,3463.4,3463.3,5.413]
["bitfinex","ETHUSD",1754235437438,13.9050625,3464.2,3463.3,5.413]
["bitfinex","ETHUSD",1754235437747,3.9050625,3464.2,3463.4,1.4743]
["bitfinex","ETHUSD",1754235437900,3.9050625,3464.2,3463.4,0.5413]
["bitfinex","ETHUSD",1754235438106,3.0,3464.1,3463.5,0.933]
["bitfinex","ETHUSD",1754235438305,3.9050625,3464.2,3463.6,0.4967]
["bitfinex","ETHUSD",1754235438506,3.0,3464.1,3463.6,0.4967]
["bitfinex","ETHUSD",1754235438846,3.9050625,3464.2,3463.6,1.10653]
["bitfinex","ETHUSD",1754235439020,3.9050625,3464.2,3463.7,0.933]
["bitfinex","ETHUSD",1754235439220,3.9050625,3464.2,3463.8,5.41]
["bitfinex","ETHUSD",1754235439431,3.9050625,3464.2,3463.9,0.933]
["bitfinex","ETHUSD",1754235439741,3.9050625,3464.2,3464.0,0.933]
["bitfinex","ETHUSD",1754235439941,3.0,3464.7,3464.0,0.933]
["bitfinex","ETHUSD",1754235440121,1.69825,3464.6,3464.0,0.933]
["bitfinex","ETHUSD",1754235441082,3.8844,3464.5,3464.1,4.476]
["bitfinex","ETHUSD",1754235441347,3.0,3464.6,3464.1,4.476]
["bitfinex","ETHUSD",1754235441522,3.8844,3464.4,3463.8,0.4967]
["bitfinex","ETHUSD",1754235441725,3.0,3464.3,3464.2,4.477]
["bitfinex","ETHUSD",1754235441923,3.8844,3464.3,3464.2,4.477]
["bitfinex","ETHUSD",1754235442647,3.0,3464.2,3463.4,0.144]
["bitfinex","ETHUSD",1754235442954,30.0,3463.9,3463.5,4.486]
["bitfinex","ETHUSD",1754235443120,43.0,3463.6,3463.5,4.486]
["bitfinex","ETHUSD",1754235443449,33.8844,3463.6,3463.5,4.486]
["bitfinex","ETHUSD",1754235443807,3.0,3463.5,3462.9,0.4967]
["bitfinex","ETHUSD",1754235444009,3.0,3463.5,3463.0,4.484]
["bitfinex","ETHUSD",1754235444209,0.8844,3463.5,3463.0,4.484]
["bitfinex","ETHUSD",1754235444446,0.8844,3463.5,3462.9,0.4967]
["bitfinex","ETHUSD",1754235444875,0.8844,3463.5,3463.0,4.483]
["bitfinex","ETHUSD",1754235445187,1.27284,3463.5,3463.0,4.483]
["bitfinex","ETHUSD",1754235445385,0.8844,3463.5,3463.1,4.483]
["bitfinex","ETHUSD",1754235446260,3.55,3464.2,3463.1,4.483]
["bitfinex","ETHUSD",1754235446261,3.0,3463.8,3463.2,0.4967]
["bitfinex","ETHUSD",1754235446566,3.0,3463.4,3463.2,0.4967]
["bitfinex","ETHUSD",1754235446770,3.0,3463.7,3463.2,0.4967]
["bitfinex","ETHUSD",1754235446972,3.0,3463.5,3463.2,0.4967]
["bitfinex","ETHUSD",1754235447157,3.0,3463.4,3463.2,0.4967]
["bitfinex","ETHUSD",1754235447362,1.23715463,3464.6,3463.3,0.933]
["bitfinex","ETHUSD",1754235447547,3.0,3464.4,3463.3,0.144]
["bitfinex","ETHUSD",1754235447745,0.001,3464.0,3463.4,0.933]
["bitfinex","ETHUSD",1754235448070,0.001,3464.0,3463.5,0.4967]
["bitfinex","ETHUSD",1754235448262,0.001,3464.0,3463.6,4.482]
["bitfinex","ETHUSD",1754235448600,0.001,3464.0,3463.6,4.9183]
["bitfinex","ETHUSD",1754235448773,0.001,3464.0,3463.7,0.915]
["bitfinex","ETHUSD",1754235449137,0.001,3464.0,3463.6,5.0379]
["bitfinex","ETHUSD",1754235449338,0.001,3464.0,3463.7,0.915]
["bitfinex","ETHUSD",1754235449548,0.001,3464.0,3463.7,1.059]
["bitfinex","ETHUSD",1754235449763,0.001,3464.0,3463.8,0.915]
["bitfinex","ETHUSD",1754235449974,0.001,3464.0,3463.8,1.52469]
["bitfinex","ETHUSD",1754235450279,0.001,3464.0,3463.9,0.915]
["bitfinex","ETHUSD",1754235450475,0.001,3464.0,3463.9,1.059]
["bitfinex","ETHUSD",1754235452148,0.001,3465.0,3463.9,8.001]
["bitfinex","ETHUSD",1754235452387,0.001,3465.0,3464.3,20.46157967]
["bitfinex","ETHUSD",1754235452565,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235452765,0.001,3465.0,3464.9,4.65586086]
["bitfinex","ETHUSD",1754235452998,0.001,3465.0,3464.9,5.57086086]
["bitfinex","ETHUSD",1754235453219,0.001,3465.0,3464.9,5.542]
["bitfinex","ETHUSD",1754235453717,0.001,3465.0,3464.9,1.059]
["bitfinex","ETHUSD",1754235453891,0.001,3465.0,3464.9,5.542]
["bitfinex","ETHUSD",1754235454208,0.001,3465.0,3464.9,1.6132]
["bitfinex","ETHUSD",1754235454364,0.001,3465.0,3464.3,0.4436]
["bitfinex","ETHUSD",1754235454564,0.472,3465.0,3464.4,4.484]
["bitfinex","ETHUSD",1754235454767,0.001,3465.0,3464.4,4.484]
["bitfinex","ETHUSD",1754235455002,0.001,3465.0,3464.4,4.9554]
["bitfinex","ETHUSD",1754235455480,0.001,3465.0,3464.4,0.4714]
["bitfinex","ETHUSD",1754235455680,0.472,3465.0,3464.5,4.485]
["bitfinex","ETHUSD",1754235455902,0.927,3464.9,3464.5,4.485]
["bitfinex","ETHUSD",1754235456501,0.001,3465.0,3464.5,4.485]
["bitfinex","ETHUSD",1754235456690,0.001,3465.0,3464.3,0.6154]
["bitfinex","ETHUSD",1754235457010,30.0,3464.9,3464.4,4.483]
["bitfinex","ETHUSD",1754235457209,0.456,3464.8,3464.4,4.483]
["bitfinex","ETHUSD",1754235457368,0.927,3464.8,3464.4,4.483]
["bitfinex","ETHUSD",1754235457705,0.927,3464.8,3464.5,4.482]
["bitfinex","ETHUSD",1754235458011,30.0,3464.9,3464.5,4.9534]
["bitfinex","ETHUSD",1754235458366,0.001,3465.0,3464.6,0.4714]
["bitfinex","ETHUSD",1754235458567,0.001,3465.0,3464.6,0.915]
["bitfinex","ETHUSD",1754235458875,0.001,3465.0,3464.7,0.4714]
["bitfinex","ETHUSD",1754235459398,0.001,3465.0,3464.8,0.4714]
["bitfinex","ETHUSD",1754235459704,0.928,3465.0,3464.9,4.481]
["bitfinex","ETHUSD",1754235460505,0.928,3465.0,3464.9,4.483]
["bitfinex","ETHUSD",1754235460712,0.001,3465.0,3464.5,0.6154]
["bitfinex","ETHUSD",1754235460910,0.001,3465.0,3464.6,4.483]
["bitfinex","ETHUSD",1754235461207,0.001,3465.0,3464.6,5.8607]
["bitfinex","ETHUSD",1754235461510,0.001,3465.0,3464.7,0.4714]
["bitfinex","ETHUSD",1754235462183,0.001,3465.0,3464.8,4.482]
["bitfinex","ETHUSD",1754235462382,0.001,3465.0,3464.9,4.482]
["bitfinex","ETHUSD",1754235463506,30.0,3464.9,3464.2,0.4714]
["bitfinex","ETHUSD",1754235463710,30.0,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754235464196,30.0,3464.9,3464.4,4.484]
["bitfinex","ETHUSD",1754235464520,30.927,3464.9,3464.5,4.484]
["bitfinex","ETHUSD",1754235464815,0.927,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754235465019,0.927,3464.9,3464.4,4.483]
["bitfinex","ETHUSD",1754235465325,0.927,3464.9,3464.5,4.483]
["bitfinex","ETHUSD",1754235466183,0.001,3465.0,3464.3,0.144]
["bitfinex","ETHUSD",1754235466389,0.927,3464.8,3464.4,4.481]
["bitfinex","ETHUSD",1754235467273,30.0,3464.9,3464.4,4.9524]
["bitfinex","ETHUSD",1754235468472,30.0,3464.9,3464.4,4.481]
["bitfinex","ETHUSD",1754235468812,30.0,3464.9,3464.4,4.9524]
["bitfinex","ETHUSD",1754235469013,30.0,3464.9,3464.4,4.481]
["bitfinex","ETHUSD",1754235469176,30.0,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1754235469177,30.0,3464.9,3464.5,0.4714]
["bitfinex","ETHUSD",1754235469381,30.0,3464.9,3464.5,4.9514]
["bitfinex","ETHUSD",1754235470200,30.0,3464.9,3464.5,0.4714]
["bitfinex","ETHUSD",1754235470497,30.0,3464.9,3464.6,4.476]
["bitfinex","ETHUSD",1754235470683,0.927,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754235471015,0.001,3465.0,3464.4,0.4714]
["bitfinex","ETHUSD",1754235471184,0.001,3465.0,3464.4,4.9474]
["bitfinex","ETHUSD",1754235474009,0.001,3465.0,3464.4,4.476]
["bitfinex","ETHUSD",1754235474219,0.001,3465.0,3464.5,0.4714]
["bitfinex","ETHUSD",1754235474913,0.001,3465.0,3464.6,0.4714]
["bitfinex","ETHUSD",1754235475625,0.927,3464.9,3463.8,3.0]
["bitfinex","ETHUSD",1754235475817,0.001,3465.0,3463.9,5.0864]
["bitfinex","ETHUSD",1754235476139,0.927,3464.8,3463.9,5.0864]
["bitfinex","ETHUSD",1754235476284,0.927,3464.8,3463.9,0.144]
["bitfinex","ETHUSD",1754235476479,30.0,3464.7,3463.9,0.144]
["bitfinex","ETHUSD",1754235476686,3.32424707,3464.6,3464.0,4.47]
["bitfinex","ETHUSD",1754235476886,0.927,3464.6,3464.0,4.47]
["bitfinex","ETHUSD",1754235477299,0.927,3464.6,3464.1,4.472]
["bitfinex","ETHUSD",1754235477585,30.0,3464.9,3463.9,0.144]
["bitfinex","ETHUSD",1754235477780,0.001,3465.0,3463.9,0.144]
["bitfinex","ETHUSD",1754235477781,0.927,3464.5,3464.0,4.471]
["bitfinex","ETHUSD",1754235477986,0.927,3464.4,3464.0,4.471]
["bitfinex","ETHUSD",1754235478822,0.927,3464.4,3464.1,4.47]
["bitfinex","ETHUSD",1754235479024,3.0,3464.2,3463.6,0.002]
["bitfinex","ETHUSD",1754235479210,40.0,3463.9,3463.6,4.471]
["bitfinex","ETHUSD",1754235479405,0.9181,3463.8,3463.6,4.471]
["bitfinex","ETHUSD",1754235479583,8.6741625,3464.9,3463.6,4.471]
["bitfinex","ETHUSD",1754235479584,0.55,3464.6,3463.6,4.471]
["bitfinex","ETHUSD",1754235479787,3.0,3464.1,3463.7,0.464]
["bitfinex","ETHUSD",1754235480006,3.0,3464.7,3463.8,0.464]
["bitfinex","ETHUSD",1754235480007,3.0,3464.5,3463.8,0.464]
["bitfinex","ETHUSD",1754235480216,3.08551625,3464.6,3463.8,0.464]
["bitfinex","ETHUSD",1754235480520,0.4557,3464.5,3463.8,0.464]
["bitfinex","ETHUSD",1754235480821,3.0,3464.3,3463.8,0.464]
["bitfinex","ETHUSD",1754235481322,3.0,3464.3,3463.9,0.464]
["bitfinex","ETHUSD",1754235481888,30.0,3464.6,3464.0,0.8922]
["bitfinex","ETHUSD",1754235482086,40.0,3464.6,3464.1,4.475]
["bitfinex","ETHUSD",1754235482320,30.9181,3464.6,3464.1,4.939]
["bitfinex","ETHUSD",1754235482539,30.0,3464.5,3464.1,4.939]
["bitfinex","ETHUSD",1754235482937,3.0,3464.7,3464.1,4.475]
["bitfinex","ETHUSD",1754235483143,5.1232625,3464.9,3464.1,4.475]
["bitfinex","ETHUSD",1754235483144,3.0,3464.8,3464.2,0.464]
["bitfinex","ETHUSD",1754235483338,4.8231625,3464.9,3464.2,0.464]
["bitfinex","ETHUSD",1754235483339,3.9050625,3464.9,3464.3,0.464]
["bitfinex","ETHUSD",1754235483840,3.9050625,3464.9,3464.4,0.4282]
["bitfinex","ETHUSD",1754235484147,3.9050625,3464.9,3464.5,0.8922]
["bitfinex","ETHUSD",1754235484442,3.9050625,3464.9,3464.6,5.3822]
["bitfinex","ETHUSD",1754235484649,0.001,3465.0,3464.6,5.3822]
["bitfinex","ETHUSD",1754235484650,0.001,3465.0,3464.7,0.8922]
["bitfinex","ETHUSD",1754235484807,0.001,3465.0,3464.8,0.02886169]
["bitfinex","ETHUSD",1754235485144,0.001,3465.0,3464.8,0.92106169]
["bitfinex","ETHUSD",1754235485340,0.001,3465.0,3464.9,5.3822]
["bitfinex","ETHUSD",1754235487641,0.001,3465.0,3464.9,0.8922]
["bitfinex","ETHUSD",1754235487845,0.001,3465.0,3464.9,5.3802]
["bitfinex","ETHUSD",1754235489142,0.001,3465.0,3464.9,5.5242]
["bitfinex","ETHUSD",1754235491162,0.001,3465.0,3464.9,0.608]
["bitfinex","ETHUSD",1754235491342,0.001,3465.0,3464.9,4.632]
["bitfinex","ETHUSD",1754235491539,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235491738,0.001,3465.0,3464.9,4.63]
["bitfinex","ETHUSD",1754235493342,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235493521,0.9191,3465.0,3464.0,0.002]
["bitfinex","ETHUSD",1754235493720,0.9181,3464.9,3464.2,0.144]
["bitfinex","ETHUSD",1754235493930,0.9181,3464.9,3464.3,4.486]
["bitfinex","ETHUSD",1754235493931,3.0,3464.7,3464.3,4.486]
["bitfinex","ETHUSD",1754235494119,3.9181,3464.6,3464.3,4.486]
["bitfinex","ETHUSD",1754235494344,0.39191,3464.8,3464.3,4.486]
["bitfinex","ETHUSD",1754235494345,0.9181,3464.5,3464.3,4.486]
["bitfinex","ETHUSD",1754235494535,0.9181,3464.4,3464.3,4.486]
["bitfinex","ETHUSD",1754235496262,0.9181,3464.4,3464.3,4.487]
["bitfinex","ETHUSD",1754235498571,0.9181,3464.4,3464.3,4.482]
["bitfinex","ETHUSD",1754235499073,0.4624,3464.4,3464.3,4.482]
["bitfinex","ETHUSD",1754235501739,0.001,3465.0,3464.3,4.9304]
["bitfinex","ETHUSD",1754235501939,0.001,3465.0,3464.4,0.8922]
["bitfinex","ETHUSD",1754235502374,0.001,3465.0,3464.5,0.608]
["bitfinex","ETHUSD",1754235502670,0.4567,3465.0,3464.6,4.48]
["bitfinex","ETHUSD",1754235503071,0.4567,3465.0,3464.6,4.944]
["bitfinex","ETHUSD",1754235503737,0.9181,3464.9,3464.7,4.48]
["bitfinex","ETHUSD",1754235504174,0.9181,3464.9,3464.8,4.478]
["bitfinex","ETHUSD",1754235504981,0.001,3465.0,3464.8,4.478]
["bitfinex","ETHUSD",1754235505683,0.001,3465.0,3464.8,4.942]
["bitfinex","ETHUSD",1754235505869,0.001,3465.0,3464.9,0.464]
["bitfinex","ETHUSD",1754235506380,0.001,3465.0,3464.9,5.084]
["bitfinex","ETHUSD",1754235507884,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235508094,0.9191,3465.0,3464.9,4.476]
["bitfinex","ETHUSD",1754235508444,0.001,3465.0,3464.9,4.476]
["bitfinex","ETHUSD",1754235510885,0.001,3465.0,3464.9,5.46424]
["bitfinex","ETHUSD",1754235511083,0.001,3465.0,3464.9,1.13224]
["bitfinex","ETHUSD",1754235511249,0.001,3465.0,3464.9,5.0924]
["bitfinex","ETHUSD",1754235511453,0.001,3465.0,3464.9,5.5239]
["bitfinex","ETHUSD",1754235512084,0.001,3465.0,3464.9,5.0924]
["bitfinex","ETHUSD",1754235513667,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235513863,0.001,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1754235514093,0.001,3465.0,3464.3,0.144]
["bitfinex","ETHUSD",1754235514272,0.001,3465.0,3464.4,4.469]
["bitfinex","ETHUSD",1754235514659,0.9067,3464.9,3464.4,4.469]
["bitfinex","ETHUSD",1754235514870,0.9067,3464.8,3464.4,4.469]
["bitfinex","ETHUSD",1754235515075,0.001,3465.0,3464.4,4.469]
["bitfinex","ETHUSD",1754235515292,0.9067,3464.7,3464.5,4.468]
["bitfinex","ETHUSD",1754235515457,0.001,3465.0,3464.5,4.468]
["bitfinex","ETHUSD",1754235515658,0.9067,3464.6,3464.5,4.468]
["bitfinex","ETHUSD",1754235515857,0.001,3465.0,3464.5,4.468]
["bitfinex","ETHUSD",1754235515858,0.9067,3464.9,3464.5,4.468]
["bitfinex","ETHUSD",1754235516094,0.9067,3464.8,3464.5,4.468]
["bitfinex","ETHUSD",1754235516391,0.9067,3464.7,3464.5,4.468]
["bitfinex","ETHUSD",1754235520105,0.001,3465.0,3464.5,4.9148]
["bitfinex","ETHUSD",1754235520402,0.001,3465.0,3464.6,1.0539]
["bitfinex","ETHUSD",1754235520603,0.001,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1754235520807,0.001,3465.0,3464.9,4.49286086]
["bitfinex","ETHUSD",1754235521007,0.001,3465.0,3464.9,5.40276086]
["bitfinex","ETHUSD",1754235521304,0.001,3465.0,3464.9,5.92857609]
["bitfinex","ETHUSD",1754235522797,0.001,3465.0,3464.9,6.07257609]
["bitfinex","ETHUSD",1754235522997,0.001,3465.0,3464.9,5.16167609]
["bitfinex","ETHUSD",1754235523188,0.001,3465.0,3464.9,4.607]
["bitfinex","ETHUSD",1754235523711,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235524101,0.001,3465.0,3464.9,4.609]
["bitfinex","ETHUSD",1754235524607,0.4739,3465.0,3464.9,4.464]
["bitfinex","ETHUSD",1754235524809,0.9077,3465.0,3464.9,4.464]
["bitfinex","ETHUSD",1754235525015,0.9077,3465.0,3464.1,0.4315]
["bitfinex","ETHUSD",1754235525223,0.9067,3464.9,3464.2,4.463]
["bitfinex","ETHUSD",1754235525378,0.4729,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754235525871,0.9067,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1754235527221,0.001,3465.0,3464.4,0.9099]
["bitfinex","ETHUSD",1754235527377,0.001,3465.0,3464.5,0.144]
["bitfinex","ETHUSD",1754235527579,0.001,3465.0,3464.6,4.463]
["bitfinex","ETHUSD",1754235527777,0.9067,3464.9,3464.6,4.463]
["bitfinex","ETHUSD",1754235529227,0.001,3465.0,3464.6,4.463]
["bitfinex","ETHUSD",1754235529690,0.9077,3465.0,3464.6,4.463]
["bitfinex","ETHUSD",1754235530186,0.9077,3465.0,3464.7,4.462]
["bitfinex","ETHUSD",1754235530187,0.9067,3464.9,3464.7,4.462]
["bitfinex","ETHUSD",1754235530683,0.9067,3464.8,3464.5,0.144]
["bitfinex","ETHUSD",1754235530991,0.9067,3464.7,3464.6,4.461]
["bitfinex","ETHUSD",1754235531503,0.9067,3464.7,3464.1,0.144]
["bitfinex","ETHUSD",1754235531816,0.9067,3464.7,3464.2,4.461]
["bitfinex","ETHUSD",1754235532014,0.001,3465.0,3464.2,4.461]
["bitfinex","ETHUSD",1754235532194,0.9067,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1754235532538,0.9067,3464.9,3464.2,4.9384]
["bitfinex","ETHUSD",1754235533282,0.9067,3464.8,3464.2,4.46]
["bitfinex","ETHUSD",1754235533606,0.4729,3464.7,3464.2,4.46]
["bitfinex","ETHUSD",1754235533916,0.9067,3464.6,3464.2,4.46]
["bitfinex","ETHUSD",1754235534416,0.001,3465.0,3464.3,0.4784]
["bitfinex","ETHUSD",1754235534417,0.9067,3464.9,3464.3,0.4784]
["bitfinex","ETHUSD",1754235535181,0.001,3465.0,3464.4,0.02886502]
["bitfinex","ETHUSD",1754235535391,0.001,3465.0,3464.4,0.4315]
["bitfinex","ETHUSD",1754235535587,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235535796,0.001,3465.0,3464.9,4.602]
["bitfinex","ETHUSD",1754235535997,0.001,3465.0,3464.9,5.5119]
["bitfinex","ETHUSD",1754235536205,0.001,3465.0,3464.9,6.06309]
["bitfinex","ETHUSD",1754235537104,0.001,3465.0,3464.9,4.458]
["bitfinex","ETHUSD",1754235537925,0.001,3465.0,3464.9,4.9364]
["bitfinex","ETHUSD",1754235538621,0.001,3465.0,3464.9,5.3963]
["bitfinex","ETHUSD",1754235540655,0.001,3465.0,3464.9,8.42516086]
["bitfinex","ETHUSD",1754235540854,0.001,3465.0,3464.9,8.9463]
["bitfinex","ETHUSD",1754235541153,0.001,3465.0,3464.9,11.95854707]
["bitfinex","ETHUSD",1754235541854,0.001,3465.0,3464.9,11.95954707]
["bitfinex","ETHUSD",1754235546373,0.001,3465.0,3464.9,11.95754707]
["bitfinex","ETHUSD",1754235546768,0.001,3465.0,3464.9,6.49064707]
["bitfinex","ETHUSD",1754235546972,0.001,3465.0,3464.9,6.01224707]
["bitfinex","ETHUSD",1754235547304,0.001,3465.0,3464.9,7.601]
["bitfinex","ETHUSD",1754235547697,0.001,3465.0,3464.9,8.0977]
["bitfinex","ETHUSD",1754235547899,0.001,3465.0,3464.9,7.601]
["bitfinex","ETHUSD",1754235548508,0.001,3465.0,3464.9,8.0977]
["bitfinex","ETHUSD",1754235548711,0.001,3465.0,3464.9,8.95346]
["bitfinex","ETHUSD",1754235549211,0.001,3465.0,3464.9,3.99976]
["bitfinex","ETHUSD",1754235549408,0.001,3465.0,3464.9,7.601]
["bitfinex","ETHUSD",1754235550126,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235550314,0.9264,3465.0,3464.9,4.457]
["bitfinex","ETHUSD",1754235555197,0.9264,3465.0,3464.9,4.458]
["bitfinex","ETHUSD",1754235555430,0.4464,3465.0,3464.9,4.458]
["bitfinex","ETHUSD",1754235555932,0.001,3465.0,3464.8,0.144]
["bitfinex","ETHUSD",1754235556135,0.001,3465.0,3464.9,4.458]
["bitfinex","ETHUSD",1754235556314,0.001,3465.0,3464.9,4.602]
["bitfinex","ETHUSD",1754235556834,0.001,3465.0,3464.9,5.60857]
["bitfinex","ETHUSD",1754235557037,0.001,3465.0,3464.9,6.06847]
["bitfinex","ETHUSD",1754235557539,0.001,3465.0,3464.9,5.11087]
["bitfinex","ETHUSD",1754235557830,0.001,3465.0,3464.9,5.60757]
["bitfinex","ETHUSD",1754235558034,0.001,3465.0,3464.9,1.15057]
["bitfinex","ETHUSD",1754235558237,0.001,3465.0,3464.9,5.0977]
["bitfinex","ETHUSD",1754235558424,0.001,3465.0,3464.9,4.601]
["bitfinex","ETHUSD",1754235558628,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235558932,0.001,3465.0,3464.9,4.601]
["bitfinex","ETHUSD",1754235560134,0.001,3465.0,3464.9,5.0977]
["bitfinex","ETHUSD",1754235560300,0.001,3465.0,3464.9,5.60747]
["bitfinex","ETHUSD",1754235560910,0.001,3465.0,3464.9,0.65377]
["bitfinex","ETHUSD",1754235561216,0.001,3465.0,3464.9,4.601]
["bitfinex","ETHUSD",1754235562054,0.001,3465.0,3464.9,0.144]
["bitfinex","ETHUSD",1754235562255,0.001,3465.0,3464.9,5.0977]
["bitfinex","ETHUSD",1754235562846,0.001,3465.0,3464.9,5.5576]
["bitfinex","ETHUSD",1754235564247,0.001,3465.0,3464.9,6.1076]
["bitfinex","ETHUSD",1754235564432,0.001,3465.0,3464.9,8.76451797]
["bitfinex","ETHUSD",1754235565483,0.001,3465.0,3464.9,11.76451797]
["bitfinex","ETHUSD",1754235572795,0.001,3465.0,3464.9,28.1072967]
["bitfinex","ETHUSD",1754235573215,0.4705,3466.2,3465.4,3.55]
["bitfinex","ETHUSD",1754235573390,0.4705,3466.2,3465.8,16.34277873]
["bitfinex","ETHUSD",1754235573600,0.001,3466.3,3466.1,0.144]
["bitfinex","ETHUSD",1754235573766,0.001,3466.3,3466.2,4.456]
["bitfinex","ETHUSD",1754235574205,0.9609,3466.3,3466.2,4.456]
["bitfinex","ETHUSD",1754235574563,0.001,3466.3,3466.2,4.456]
["bitfinex","ETHUSD",1754235574762,0.9609,3466.3,3466.2,4.456]
["bitfinex","ETHUSD",1754235575496,0.001,3466.3,3466.2,21.25877873]
["bitfinex","ETHUSD",1754235576416,0.001,3466.3,3466.2,24.85297873]
["bitfinex","ETHUSD",1754235576641,0.001,3466.3,3466.2,25.83577873]
["bitfinex","ETHUSD",1754235577539,0.001,3466.3,3466.2,25.40297873]
["bitfinex","ETHUSD",1754235577835,0.001,3466.3,3466.2,25.83577873]
["bitfinex","ETHUSD",1754235583237,0.001,3466.3,3466.2,25.40297873]
["bitfinex","ETHUSD",1754235583633,0.001,3466.3,3466.2,20.49677873]
["bitfinex","ETHUSD",1754235583981,0.4715,3466.3,3466.2,5.059]
["bitfinex","ETHUSD",1754235584141,0.4715,3466.3,3466.2,4.599]
["bitfinex","ETHUSD",1754235584314,0.9609,3466.3,3466.2,4.599]
["bitfinex","ETHUSD",1754235585847,0.9609,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754235586254,0.9609,3466.3,3466.2,4.598]
["bitfinex","ETHUSD",1754235586486,0.9609,3466.3,3466.2,7.598]
["bitfinex","ETHUSD",1754235586772,0.9609,3466.3,3466.2,10.29207787]
["bitfinex","ETHUSD",1754235587845,0.9609,3466.3,3466.2,7.598]
["bitfinex","ETHUSD",1754235588468,0.9609,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754235588675,0.9609,3466.3,3466.2,4.598]
["bitfinex","ETHUSD",1754235590019,0.9609,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1754235590219,0.845325,3467.6,3466.2,0.144]
["bitfinex","ETHUSD",1754235590220,0.001,3467.8,3466.2,0.14]
["bitfinex","ETHUSD",1754235590456,0.001,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1754235590642,1.72834239,3467.7,3467.5,4.454]
["bitfinex","ETHUSD",1754235590815,0.9609,3467.8,3467.6,4.471]
["bitfinex","ETHUSD",1754235590816,0.001,3467.8,3467.6,4.471]
["bitfinex","ETHUSD",1754235591020,0.001,3467.8,3467.7,4.473]
["bitfinex","ETHUSD",1754235591948,0.9609,3467.8,3467.7,4.473]
["bitfinex","ETHUSD",1754235592357,0.001,3467.8,3467.7,4.9203]
["bitfinex","ETHUSD",1754235594359,0.001,3467.8,3467.7,4.9183]
["bitfinex","ETHUSD",1754235595867,0.001,3467.8,3467.7,8.39733755]
["bitfinex","ETHUSD",1754235596045,0.001,3467.8,3467.7,29.20101087]
["bitfinex","ETHUSD",1754235598663,0.001,3467.8,3467.7,29.19801087]
["bitfinex","ETHUSD",1754235598864,0.001,3467.8,3467.7,28.31501087]
["bitfinex","ETHUSD",1754235599021,0.2893,3472.1,3467.7,28.31501087]
["bitfinex","ETHUSD",1754235599022,30.0,3472.2,3469.9,20.39971087]
["bitfinex","ETHUSD",1754235599222,0.55,3473.0,3471.0,0.55]
["bitfinex","ETHUSD",1754235599461,0.55,3473.0,3471.6,3.0]
["bitfinex","ETHUSD",1754235599774,0.9704,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1754235600066,0.9704,3472.8,3471.9,4.59]
["bitfinex","ETHUSD",1754235600273,0.23765129,3473.3,3471.9,4.59]
["bitfinex","ETHUSD",1754235600427,0.9704,3472.7,3472.0,0.02880184]
["bitfinex","ETHUSD",1754235600627,20.39971087,3475.0,3471.2,27.77481087]
["bitfinex","ETHUSD",1754235600628,0.9704,3472.6,3472.3,0.144]
["bitfinex","ETHUSD",1754235600822,0.34765129,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1754235601028,0.9704,3472.4,3471.8,4.595]
["bitfinex","ETHUSD",1754235601249,20.54725728,3473.8,3471.8,4.739]
["bitfinex","ETHUSD",1754235601250,0.9704,3472.3,3471.8,4.739]
["bitfinex","ETHUSD",1754235601462,0.9704,3472.2,3471.8,4.739]
["bitfinex","ETHUSD",1754235601662,0.9704,3472.1,3471.8,0.144]
["bitfinex","ETHUSD",1754235601875,0.9704,3472.0,3471.8,0.144]
["bitfinex","ETHUSD",1754235602162,0.9704,3472.0,3471.6,4.595]
["bitfinex","ETHUSD",1754235602371,0.34765129,3473.4,3471.6,4.595]
["bitfinex","ETHUSD",1754235602372,0.9704,3471.9,3471.6,4.595]
["bitfinex","ETHUSD",1754235602537,0.55,3472.6,3471.6,4.595]
["bitfinex","ETHUSD",1754235602741,0.9704,3471.8,3471.6,4.595]
["bitfinex","ETHUSD",1754235602939,0.9704,3471.7,3471.6,4.595]
["bitfinex","ETHUSD",1754235603138,0.9704,3471.7,3471.3,4.593]
["bitfinex","ETHUSD",1754235603367,3.0,3471.4,3470.1,0.144]
["bitfinex","ETHUSD",1754235603539,3.0,3471.4,3469.9,6.931]
["bitfinex","ETHUSD",1754235603540,3.0,3471.2,3470.3,0.144]
["bitfinex","ETHUSD",1754235603735,0.9704,3471.3,3470.3,0.144]
["bitfinex","ETHUSD",1754235604039,0.9704,3471.3,3469.9,6.931]
["bitfinex","ETHUSD",1754235604040,0.9704,3471.2,3469.9,6.931]
["bitfinex","ETHUSD",1754235604244,0.55,3471.9,3470.0,4.595]
["bitfinex","ETHUSD",1754235604245,0.9704,3471.1,3470.0,4.595]
["bitfinex","ETHUSD",1754235604461,0.9704,3471.0,3470.0,4.595]
["bitfinex","ETHUSD",1754235604662,0.55,3471.5,3470.0,4.595]
["bitfinex","ETHUSD",1754235604663,0.9704,3470.9,3470.0,4.595]
["bitfinex","ETHUSD",1754235604869,0.55,3471.3,3470.0,4.595]
["bitfinex","ETHUSD",1754235605028,0.9704,3470.8,3470.0,4.595]
["bitfinex","ETHUSD",1754235605359,0.9704,3470.7,3470.0,4.595]
["bitfinex","ETHUSD",1754235605563,0.9704,3470.6,3470.0,4.595]
["bitfinex","ETHUSD",1754235605768,0.55,3471.3,3470.0,4.595]
["bitfinex","ETHUSD",1754235605949,0.9704,3470.5,3470.0,4.595]
["bitfinex","ETHUSD",1754235606263,0.9704,3470.4,3469.8,4.591]
["bitfinex","ETHUSD",1754235606454,0.55,3471.1,3469.6,4.592]
["bitfinex","ETHUSD",1754235606455,0.9704,3470.3,3469.6,4.592]
["bitfinex","ETHUSD",1754235606651,0.55,3471.1,3469.5,4.592]
["bitfinex","ETHUSD",1754235606869,40.0,3470.8,3469.6,4.592]
["bitfinex","ETHUSD",1754235607167,0.55,3470.4,3469.3,4.591]
["bitfinex","ETHUSD",1754235607534,0.55,3470.2,3469.4,4.59]
["bitfinex","ETHUSD",1754235607725,1.12244,3470.1,3469.4,4.59]
["bitfinex","ETHUSD",1754235607930,0.9704,3470.0,3469.4,4.59]
["bitfinex","ETHUSD",1754235608125,3.55,3470.8,3469.4,4.59]
["bitfinex","ETHUSD",1754235608329,3.3905,3471.0,3469.4,4.59]
["bitfinex","ETHUSD",1754235608330,40.0,3470.5,3469.4,4.59]
["bitfinex","ETHUSD",1754235608570,3.55,3470.3,3469.4,4.59]
["bitfinex","ETHUSD",1754235608778,0.55,3470.3,3469.4,4.59]
["bitfinex","ETHUSD",1754235608946,0.55,3470.1,3469.4,4.59]
["bitfinex","ETHUSD",1754235609154,0.9704,3470.0,3469.4,4.59]
["bitfinex","ETHUSD",1754235609970,0.9704,3469.9,3469.4,4.59]
["bitfinex","ETHUSD",1754235610273,0.9704,3469.8,3469.0,4.585]
["bitfinex","ETHUSD",1754235610563,1.36744,3469.7,3469.0,4.585]
["bitfinex","ETHUSD",1754235610729,0.55,3470.3,3469.0,4.585]
["bitfinex","ETHUSD",1754235610929,0.9704,3469.6,3469.0,4.585]
["bitfinex","ETHUSD",1754235611130,0.4706,3469.6,3469.0,4.585]
["bitfinex","ETHUSD",1754235611384,0.4998,3469.5,3469.0,4.585]
["bitfinex","ETHUSD",1754235611574,0.4998,3470.1,3469.1,0.467]
["bitfinex","ETHUSD",1754235611733,0.4706,3470.0,3469.1,0.467]
["bitfinex","ETHUSD",1754235612668,0.55,3470.6,3469.1,0.467]
["bitfinex","ETHUSD",1754235612837,0.55,3470.3,3469.1,0.9091]
["bitfinex","ETHUSD",1754235613231,0.9704,3470.2,3469.1,0.9091]
["bitfinex","ETHUSD",1754235613765,0.9704,3470.1,3469.0,4.585]
["bitfinex","ETHUSD",1754235613966,0.9704,3470.0,3468.8,0.61452959]
["bitfinex","ETHUSD",1754235614272,0.9704,3469.9,3468.9,4.579]
["bitfinex","ETHUSD",1754235614470,30.9704,3469.8,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235614674,2.86824707,3469.7,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235614874,0.55,3469.6,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235615179,0.55,3469.4,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235615340,30.0,3469.4,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235615669,0.55,3469.5,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235615670,0.9704,3469.3,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235615971,0.15204,3469.2,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235616161,0.9704,3469.6,3468.8,0.00352959]
["bitfinex","ETHUSD",1754235616762,0.55,3469.9,3468.9,0.467]
["bitfinex","ETHUSD",1754235617551,0.9704,3469.8,3468.9,0.467]
["bitfinex","ETHUSD",1754235620238,0.9704,3469.8,3468.9,0.469]
["bitfinex","ETHUSD",1754235620465,0.15204,3469.7,3468.9,0.469]
["bitfinex","ETHUSD",1754235621051,0.9704,3469.9,3468.9,0.469]
["bitfinex","ETHUSD",1754235621478,0.4706,3469.9,3468.9,0.469]
["bitfinex","ETHUSD",1754235621648,0.4998,3469.8,3468.9,0.469]
["bitfinex","ETHUSD",1754235621986,0.4706,3469.7,3468.9,0.002]
["bitfinex","ETHUSD",1754235622342,0.4998,3469.6,3468.9,0.002]
["bitfinex","ETHUSD",1754235623075,0.4706,3469.5,3468.9,0.002]
["bitfinex","ETHUSD",1754235623754,0.4998,3469.4,3468.9,0.002]
["bitfinex","ETHUSD",1754235624267,3.55,3470.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235624454,0.9704,3469.3,3468.9,0.002]
["bitfinex","ETHUSD",1754235624878,0.9704,3469.2,3468.9,0.002]
["bitfinex","ETHUSD",1754235627169,0.9704,3469.1,3468.9,0.002]
["bitfinex","ETHUSD",1754235627681,3.0,3469.8,3468.9,0.002]
["bitfinex","ETHUSD",1754235627682,3.0,3469.6,3468.9,0.002]
["bitfinex","ETHUSD",1754235627888,0.9704,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235628982,0.9237,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235632150,0.9245,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235637196,7.8295625,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235642688,7.3581625,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235642887,6.9050625,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235643293,3.9050625,3469.0,3468.9,0.4836]
["bitfinex","ETHUSD",1754235643490,3.9050625,3469.0,3468.9,0.9551]
["bitfinex","ETHUSD",1754235644878,3.9050625,3469.0,3468.9,0.4836]
["bitfinex","ETHUSD",1754235645085,3.9050625,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235645086,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235645428,5.77006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235645630,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235645803,4.29556875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235646888,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235647327,4.76696875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235647527,4.29556875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235648234,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235649735,4.76696875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235650302,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235651746,4.29556875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235652446,5.22006875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235654114,4.29556875,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235655403,4.29556875,3469.0,3468.9,0.4836]
["bitfinex","ETHUSD",1754235656649,6.9050625,3469.0,3468.9,0.9551]
["bitfinex","ETHUSD",1754235657746,6.9050625,3469.0,3468.9,0.4836]
["bitfinex","ETHUSD",1754235658924,6.9050625,3469.0,3468.9,0.002]
["bitfinex","ETHUSD",1754235659250,6.9050625,3469.0,3468.9,0.5019]
["bitfinex","ETHUSD",1754235659653,6.9050625,3469.0,3468.9,0.9537]
["bitfinex","ETHUSD",1754235659944,3.0,3469.0,3468.9,0.9537]
["bitfinex","ETHUSD",1754235660906,3.0,3469.5,3468.9,0.9537]
["bitfinex","ETHUSD",1754235661135,3.0,3469.5,3469.0,0.9517]
["bitfinex","ETHUSD",1754235661321,3.0,3469.7,3468.9,0.002]
["bitfinex","ETHUSD",1754235661518,3.0,3469.7,3469.1,0.9517]
["bitfinex","ETHUSD",1754235661719,4.14180625,3469.7,3469.2,0.4999]
["bitfinex","ETHUSD",1754235662225,4.14180625,3469.7,3468.9,0.4538]
["bitfinex","ETHUSD",1754235662412,4.14180625,3469.7,3469.3,0.4999]
["bitfinex","ETHUSD",1754235662613,1.35104688,3469.6,3469.3,0.4999]
["bitfinex","ETHUSD",1754235664023,3.0,3469.5,3469.3,0.4999]
["bitfinex","ETHUSD",1754235666224,3.0,3469.5,3468.9,0.4538]
["bitfinex","ETHUSD",1754235666428,3.0,3469.5,3469.1,0.4999]
["bitfinex","ETHUSD",1754235666750,3.0,3469.5,3469.2,0.4999]
["bitfinex","ETHUSD",1754235671478,1.11023751,3470.1,3469.4,16.31398978]
["bitfinex","ETHUSD",1754235671675,1.11023751,3470.1,3469.5,2.6955514]
["bitfinex","ETHUSD",1754235671869,4.11023751,3470.1,3469.6,0.4999]
["bitfinex","ETHUSD",1754235672181,1.11023751,3470.1,3469.7,0.4518]
["bitfinex","ETHUSD",1754235672327,4.11023751,3470.1,3469.7,0.4518]
["bitfinex","ETHUSD",1754235672529,4.11023751,3470.1,3469.8,0.4999]
["bitfinex","ETHUSD",1754235672764,1.11023751,3470.1,3469.9,0.98051927]
["bitfinex","ETHUSD",1754235672967,1.11023751,3470.1,3470.0,1.0957]
["bitfinex","ETHUSD",1754235674760,1.11023751,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1754235675269,1.11023751,3470.1,3470.0,0.4999]
["bitfinex","ETHUSD",1754235675828,1.11023751,3470.1,3470.0,4.9959]
["bitfinex","ETHUSD",1754235676253,1.11023751,3470.1,3469.6,0.4999]
["bitfinex","ETHUSD",1754235676450,1.11023751,3470.1,3470.0,4.496]
["bitfinex","ETHUSD",1754235676865,1.11023751,3470.1,3470.0,4.9959]
["bitfinex","ETHUSD",1754235678077,1.11023751,3470.1,3470.0,5.55507]
["bitfinex","ETHUSD",1754235678375,1.11023751,3470.1,3470.0,6.00687]
["bitfinex","ETHUSD",1754235679137,1.11023751,3470.1,3470.0,5.55507]
["bitfinex","ETHUSD",1754235679379,1.11023751,3470.1,3470.0,6.00687]
["bitfinex","ETHUSD",1754235680375,1.11023751,3470.1,3470.0,5.55907]
["bitfinex","ETHUSD",1754235680678,1.11023751,3470.1,3470.0,4.9999]
["bitfinex","ETHUSD",1754235680880,1.56193751,3470.1,3469.9,0.144]
["bitfinex","ETHUSD",1754235681068,0.9506,3470.0,3469.9,0.144]
["bitfinex","ETHUSD",1754235681264,0.9506,3470.0,3469.8,4.503]
["bitfinex","ETHUSD",1754235681567,1.11023751,3470.1,3469.8,4.503]
["bitfinex","ETHUSD",1754235681885,1.11023751,3470.1,3469.9,0.6439]
["bitfinex","ETHUSD",1754235682054,1.11023751,3470.1,3469.9,0.144]
["bitfinex","ETHUSD",1754235682383,1.11023751,3470.1,3469.9,0.6439]
["bitfinex","ETHUSD",1754235682877,1.11023751,3470.1,3469.9,0.144]
["bitfinex","ETHUSD",1754235683076,1.11023751,3470.1,3470.0,1.15507]
["bitfinex","ETHUSD",1754235683940,1.11023751,3470.1,3470.0,5.1509]
["bitfinex","ETHUSD",1754235684478,1.11023751,3470.1,3470.0,5.6027]
["bitfinex","ETHUSD",1754235685696,1.11023751,3470.1,3470.0,8.6027]
["bitfinex","ETHUSD",1754235686263,1.11023751,3470.1,3470.0,5.6027]
["bitfinex","ETHUSD",1754235686570,0.001,3470.5,3470.0,5.6027]
["bitfinex","ETHUSD",1754235686891,0.4527,3471.8,3470.2,3.55]
["bitfinex","ETHUSD",1754235687091,0.4989,3471.5,3470.3,4.514]
["bitfinex","ETHUSD",1754235687594,0.4989,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1754235687791,0.001,3471.8,3471.2,4.514]
["bitfinex","ETHUSD",1754235687993,0.9506,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1754235688194,0.9506,3471.3,3471.1,4.513]
["bitfinex","ETHUSD",1754235688356,0.001,3471.8,3471.1,4.513]
["bitfinex","ETHUSD",1754235688561,0.9506,3471.3,3471.1,4.513]
["bitfinex","ETHUSD",1754235689058,0.9577,3471.2,3471.1,4.513]
["bitfinex","ETHUSD",1754235690590,0.5,3471.6,3471.1,4.513]
["bitfinex","ETHUSD",1754235690789,3.0,3471.7,3471.1,4.513]
["bitfinex","ETHUSD",1754235691193,3.0,3471.7,3471.1,4.975]
["bitfinex","ETHUSD",1754235691595,3.0,3471.7,3471.2,0.462]
["bitfinex","ETHUSD",1754235691902,3.0,3471.7,3471.3,0.606]
["bitfinex","ETHUSD",1754235692284,3.0,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1754235692485,3.0,3471.7,3471.4,0.462]
["bitfinex","ETHUSD",1754235692686,0.9577,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1754235693497,0.9577,3471.6,3471.1,4.657]
["bitfinex","ETHUSD",1754235693704,0.9577,3471.6,3471.1,5.119]
["bitfinex","ETHUSD",1754235694000,3.9060625,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754235694408,4.4060625,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1754235694569,3.9060625,3471.8,3471.5,4.506]
["bitfinex","ETHUSD",1754235697006,4.8637625,3471.8,3471.5,4.506]
["bitfinex","ETHUSD",1754235697206,3.9060625,3471.8,3471.5,4.506]
["bitfinex","ETHUSD",1754235697534,0.001,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1754235697981,0.001,3471.8,3471.7,4.507]
["bitfinex","ETHUSD",1754235699868,0.001,3471.8,3471.7,4.969]
["bitfinex","ETHUSD",1754235701421,0.001,3471.8,3471.7,5.113]
["bitfinex","ETHUSD",1754235703014,0.001,3471.8,3471.7,5.5431]
["bitfinex","ETHUSD",1754235703193,0.001,3471.8,3471.7,6.1002906]
["bitfinex","ETHUSD",1754235705620,0.001,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1754235705819,0.001,3472.2,3472.1,0.144]
["bitfinex","ETHUSD",1754235706034,0.001,3472.2,3472.1,4.643]
["bitfinex","ETHUSD",1754235706344,0.001,3472.2,3472.1,5.56390101]
["bitfinex","ETHUSD",1754235706645,0.001,3472.2,3472.1,6.1464901]
["bitfinex","ETHUSD",1754235706811,0.001,3472.2,3472.1,5.7163901]
["bitfinex","ETHUSD",1754235707511,0.001,3472.2,3472.1,6.1464901]
["bitfinex","ETHUSD",1754235708327,0.001,3472.2,3472.1,5.7163901]
["bitfinex","ETHUSD",1754235708607,0.001,3472.2,3472.1,6.2163901]
["bitfinex","ETHUSD",1754235709208,0.001,3472.2,3472.1,6.6464901]
["bitfinex","ETHUSD",1754235710849,0.4577,3473.4,3472.2,0.55]
["bitfinex","ETHUSD",1754235711013,0.5,3473.2,3472.3,5.67364901]
["bitfinex","ETHUSD",1754235711215,0.5,3473.2,3472.4,0.02879852]
["bitfinex","ETHUSD",1754235711415,0.5,3473.2,3472.5,4.491]
["bitfinex","ETHUSD",1754235711714,0.5,3473.2,3472.6,0.02879686]
["bitfinex","ETHUSD",1754235711930,3.0,3474.6,3473.1,0.144]
["bitfinex","ETHUSD",1754235712271,0.5,3473.5,3473.2,4.49]
["bitfinex","ETHUSD",1754235712561,3.0,3474.7,3473.4,0.144]
["bitfinex","ETHUSD",1754235712723,0.4577,3473.7,3473.5,4.49]
["bitfinex","ETHUSD",1754235712924,0.69050625,3474.6,3473.5,4.49]
["bitfinex","ETHUSD",1754235713221,0.9577,3474.5,3474.0,0.144]
["bitfinex","ETHUSD",1754235713441,0.9577,3474.4,3474.1,4.489]
["bitfinex","ETHUSD",1754235713645,0.9577,3474.3,3474.1,4.489]
["bitfinex","ETHUSD",1754235713834,0.9577,3474.2,3474.1,4.489]
["bitfinex","ETHUSD",1754235714039,0.4577,3474.5,3474.1,4.489]
["bitfinex","ETHUSD",1754235714357,0.9577,3474.5,3474.1,4.51778443]
["bitfinex","ETHUSD",1754235714664,0.4577,3474.5,3474.3,0.144]
["bitfinex","ETHUSD",1754235714860,0.4577,3474.5,3474.4,4.488]
["bitfinex","ETHUSD",1754235715024,0.5,3474.7,3474.4,4.488]
["bitfinex","ETHUSD",1754235715224,0.9577,3474.9,3474.5,0.144]
["bitfinex","ETHUSD",1754235715424,0.9577,3474.8,3474.5,0.144]
["bitfinex","ETHUSD",1754235715760,0.9577,3475.1,3474.7,0.144]
["bitfinex","ETHUSD",1754235715937,0.001,3475.2,3474.8,4.488]
["bitfinex","ETHUSD",1754235716133,0.9577,3475.0,3474.8,4.488]
["bitfinex","ETHUSD",1754235716356,0.001,3475.2,3474.8,4.488]
["bitfinex","ETHUSD",1754235716731,0.9577,3475.1,3474.8,4.488]
["bitfinex","ETHUSD",1754235717181,0.001,3475.2,3474.9,0.462]
["bitfinex","ETHUSD",1754235717642,0.001,3475.2,3475.0,0.462]
["bitfinex","ETHUSD",1754235717839,0.001,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754235718163,0.001,3475.2,3475.1,0.606]
["bitfinex","ETHUSD",1754235719602,0.001,3475.2,3475.1,1.18521]
["bitfinex","ETHUSD",1754235719747,0.001,3475.2,3475.1,5.18241]
["bitfinex","ETHUSD",1754235719945,0.001,3475.2,3475.1,0.69641]
["bitfinex","ETHUSD",1754235720182,0.001,3475.2,3475.1,4.64]
["bitfinex","ETHUSD",1754235721141,0.001,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754235721344,0.001,3475.2,3475.1,5.1278]
["bitfinex","ETHUSD",1754235722149,0.001,3475.2,3475.1,5.6001]
["bitfinex","ETHUSD",1754235723185,0.001,3475.2,3475.1,5.1278]
["bitfinex","ETHUSD",1754235723373,0.001,3475.2,3475.1,7.79324681]
["bitfinex","ETHUSD",1754235723549,0.001,3475.2,3475.1,3.26947066]
["bitfinex","ETHUSD",1754235723884,0.001,3475.2,3475.1,7.79124681]
["bitfinex","ETHUSD",1754235724046,0.001,3475.2,3475.1,7.76247066]
["bitfinex","ETHUSD",1754235725549,0.001,3475.2,3475.1,3.26947066]
["bitfinex","ETHUSD",1754235725883,0.001,3475.2,3475.1,7.90158181]
["bitfinex","ETHUSD",1754235726050,0.001,3475.2,3475.1,7.87280566]
["bitfinex","ETHUSD",1754235727006,0.001,3475.2,3475.1,7.38400566]
["bitfinex","ETHUSD",1754235727307,0.001,3475.2,3475.1,7.26867066]
["bitfinex","ETHUSD",1754235727883,0.9438,3475.2,3475.1,2.78067066]
["bitfinex","ETHUSD",1754235728102,0.9438,3475.2,3475.1,4.629]
["bitfinex","ETHUSD",1754235728299,0.001,3475.2,3475.1,4.629]
["bitfinex","ETHUSD",1754235728998,0.9438,3475.2,3475.1,4.629]
["bitfinex","ETHUSD",1754235730507,0.9438,3475.2,3475.1,0.144]
["bitfinex","ETHUSD",1754235730719,0.9438,3475.2,3475.1,4.626]
["bitfinex","ETHUSD",1754235730921,0.9438,3475.2,3475.1,4.481]
["bitfinex","ETHUSD",1754235732180,0.9438,3475.2,3474.7,0.144]
["bitfinex","ETHUSD",1754235732415,0.9428,3475.1,3474.8,4.481]
["bitfinex","ETHUSD",1754235732622,0.9428,3475.0,3474.9,4.48]
["bitfinex","ETHUSD",1754235732793,0.001,3475.2,3474.9,4.48]
["bitfinex","ETHUSD",1754235732994,0.9428,3475.0,3474.9,4.48]
["bitfinex","ETHUSD",1754235733619,0.001,3475.2,3474.9,4.48]
["bitfinex","ETHUSD",1754235733801,0.9438,3475.2,3474.9,4.48]
["bitfinex","ETHUSD",1754235734002,0.001,3475.2,3474.9,4.48]
["bitfinex","ETHUSD",1754235734200,0.9428,3475.1,3473.9,20.84616159]
["bitfinex","ETHUSD",1754235734404,0.001,3475.2,3473.9,20.84616159]
["bitfinex","ETHUSD",1754235734405,0.9428,3475.0,3474.6,0.144]
["bitfinex","ETHUSD",1754235734605,0.9428,3474.9,3474.0,2.17115196]
["bitfinex","ETHUSD",1754235734927,0.9428,3474.8,3474.4,0.144]
["bitfinex","ETHUSD",1754235735091,0.001,3475.2,3472.2,6.919]
["bitfinex","ETHUSD",1754235735092,0.9428,3474.7,3472.2,6.919]
["bitfinex","ETHUSD",1754235735289,0.9428,3474.6,3472.8,0.4888]
["bitfinex","ETHUSD",1754235735488,30.55,3475.1,3472.8,0.4888]
["bitfinex","ETHUSD",1754235735489,0.9428,3474.5,3472.9,4.51979437]
["bitfinex","ETHUSD",1754235735688,0.9428,3474.4,3473.0,0.50085944]
["bitfinex","ETHUSD",1754235735921,1.4928,3474.3,3473.0,0.50085944]
["bitfinex","ETHUSD",1754235736227,0.9428,3474.2,3473.1,4.49]
["bitfinex","ETHUSD",1754235736422,0.55,3474.4,3473.2,4.49]
["bitfinex","ETHUSD",1754235736611,0.9428,3474.1,3473.2,4.49]
["bitfinex","ETHUSD",1754235736823,0.9428,3474.0,3473.2,4.49]
["bitfinex","ETHUSD",1754235737021,0.9428,3473.9,3473.2,4.49]
["bitfinex","ETHUSD",1754235737320,0.9428,3473.8,3473.2,4.49]
["bitfinex","ETHUSD",1754235737522,0.55,3474.4,3473.2,4.49]
["bitfinex","ETHUSD",1754235737724,0.9428,3473.7,3473.2,4.49]
["bitfinex","ETHUSD",1754235737926,0.4849,3473.7,3473.2,4.49]
["bitfinex","ETHUSD",1754235738101,0.9428,3473.6,3473.2,4.49]
["bitfinex","ETHUSD",1754235738307,0.9428,3473.5,3473.2,4.49]
["bitfinex","ETHUSD",1754235738503,0.9428,3473.4,3473.2,4.49]
["bitfinex","ETHUSD",1754235738833,0.9428,3474.0,3473.3,0.4888]
["bitfinex","ETHUSD",1754235739289,0.4849,3474.3,3473.3,0.51759106]
["bitfinex","ETHUSD",1754235739495,0.4849,3474.3,3473.3,0.4888]
["bitfinex","ETHUSD",1754235739915,0.4849,3474.3,3473.4,0.4723]
["bitfinex","ETHUSD",1754235740128,0.4849,3474.3,3473.5,0.59001]
["bitfinex","ETHUSD",1754235740430,0.4579,3474.4,3473.5,0.59001]
["bitfinex","ETHUSD",1754235740431,0.4579,3474.4,3473.5,1.07881]
["bitfinex","ETHUSD",1754235740632,3.0,3474.5,3473.6,0.51758857]
["bitfinex","ETHUSD",1754235740844,3.9428,3474.5,3473.7,4.487]
["bitfinex","ETHUSD",1754235741005,0.4849,3474.4,3473.7,4.487]
["bitfinex","ETHUSD",1754235741327,0.4849,3474.4,3473.8,0.556581]
["bitfinex","ETHUSD",1754235742116,3.0,3474.5,3473.8,0.556581]
["bitfinex","ETHUSD",1754235742742,3.0,3474.5,3473.9,0.02878609]
["bitfinex","ETHUSD",1754235743037,3.0,3474.5,3473.9,0.4888]
["bitfinex","ETHUSD",1754235744406,3.9050625,3474.6,3473.9,0.4888]
["bitfinex","ETHUSD",1754235744615,3.9050625,3474.6,3474.0,0.62925336]
["bitfinex","ETHUSD",1754235744834,3.9050625,3474.6,3474.0,1.10155336]
["bitfinex","ETHUSD",1754235744995,0.9428,3474.5,3474.0,0.6004681]
["bitfinex","ETHUSD",1754235745196,0.9428,3474.4,3474.3,0.144]
["bitfinex","ETHUSD",1754235745523,0.9428,3474.4,3474.3,4.628]
["bitfinex","ETHUSD",1754235745727,3.001,3475.2,3474.3,4.628]
["bitfinex","ETHUSD",1754235745930,0.9428,3474.7,3474.3,4.628]
["bitfinex","ETHUSD",1754235746103,0.9428,3474.6,3474.3,4.484]
["bitfinex","ETHUSD",1754235746439,0.9428,3474.5,3474.3,4.484]
["bitfinex","ETHUSD",1754235746600,3.69170625,3475.2,3474.3,4.484]
["bitfinex","ETHUSD",1754235746805,0.9428,3474.4,3474.2,0.144]
["bitfinex","ETHUSD",1754235747006,0.9428,3474.4,3473.3,1.337682]
["bitfinex","ETHUSD",1754235747007,0.9428,3474.4,3473.5,0.4888]
["bitfinex","ETHUSD",1754235747329,0.9428,3474.3,3473.8,0.144]
["bitfinex","ETHUSD",1754235747651,0.9428,3474.2,3473.8,4.626]
["bitfinex","ETHUSD",1754235747812,0.9428,3474.7,3473.9,0.4888]
["bitfinex","ETHUSD",1754235748325,0.9428,3474.7,3474.1,0.144]
["bitfinex","ETHUSD",1754235748534,0.4579,3474.7,3474.1,0.144]
["bitfinex","ETHUSD",1754235748745,0.4579,3474.7,3474.1,0.65548]
["bitfinex","ETHUSD",1754235748951,0.4579,3474.7,3474.1,1.13288]
["bitfinex","ETHUSD",1754235749402,3.9211,3475.1,3474.2,0.4774]
["bitfinex","ETHUSD",1754235749605,4.70391625,3475.1,3474.3,0.02878277]
["bitfinex","ETHUSD",1754235749842,3.9211,3475.1,3474.5,0.144]
["bitfinex","ETHUSD",1754235750037,3.0,3475.1,3474.5,4.486]
["bitfinex","ETHUSD",1754235750242,0.9211,3475.0,3474.5,4.486]
["bitfinex","ETHUSD",1754235750435,0.9211,3474.9,3474.5,4.486]
["bitfinex","ETHUSD",1754235750805,3.0,3475.1,3474.6,0.144]
["bitfinex","ETHUSD",1754235751007,3.0,3475.1,3474.6,0.6214]
["bitfinex","ETHUSD",1754235751255,0.001,3475.2,3474.7,0.4774]
["bitfinex","ETHUSD",1754235751547,0.9211,3475.1,3474.9,0.144]
["bitfinex","ETHUSD",1754235751852,0.001,3475.2,3474.5,4.949]
["bitfinex","ETHUSD",1754235751853,0.9211,3475.0,3474.5,0.463]
["bitfinex","ETHUSD",1754235752035,0.001,3475.2,3474.8,4.484]
["bitfinex","ETHUSD",1754235752242,0.9211,3474.9,3474.5,0.144]
["bitfinex","ETHUSD",1754235752441,0.9211,3474.8,3474.5,4.484]
["bitfinex","ETHUSD",1754235752742,0.9211,3474.7,3474.4,0.144]
["bitfinex","ETHUSD",1754235752908,0.9211,3474.7,3474.4,4.627]
["bitfinex","ETHUSD",1754235754342,0.9211,3474.7,3474.4,5.0897]
["bitfinex","ETHUSD",1754235755344,0.001,3475.2,3474.4,5.0897]
["bitfinex","ETHUSD",1754235755521,0.9211,3475.1,3474.4,5.0897]
["bitfinex","ETHUSD",1754235755724,0.4591,3475.1,3474.4,5.0897]
["bitfinex","ETHUSD",1754235755906,0.462,3475.0,3474.4,5.0897]
["bitfinex","ETHUSD",1754235756110,0.462,3475.0,3474.4,4.627]
["bitfinex","ETHUSD",1754235756332,0.4591,3474.9,3474.4,4.627]
["bitfinex","ETHUSD",1754235756536,0.9211,3474.8,3474.4,4.627]
["bitfinex","ETHUSD",1754235756746,0.9211,3474.8,3474.4,0.144]
["bitfinex","ETHUSD",1754235757045,0.9211,3474.8,3474.5,4.479]
["bitfinex","ETHUSD",1754235757254,0.9211,3474.8,3474.5,4.477]
["bitfinex","ETHUSD",1754235757467,3.001,3475.2,3474.6,0.4774]
["bitfinex","ETHUSD",1754235758169,0.001,3475.2,3474.7,0.02877946]
["bitfinex","ETHUSD",1754235758331,0.001,3475.2,3474.8,0.144]
["bitfinex","ETHUSD",1754235758536,0.001,3475.2,3474.9,0.0287778]
["bitfinex","ETHUSD",1754235758845,0.001,3475.2,3475.0,4.477]
["bitfinex","ETHUSD",1754235759150,0.001,3475.2,3475.0,5.0984]
["bitfinex","ETHUSD",1754235759352,0.001,3475.2,3475.0,5.13084]
["bitfinex","ETHUSD",1754235759555,0.001,3475.2,3475.1,0.4774]
["bitfinex","ETHUSD",1754235760159,0.001,3475.2,3475.1,0.6214]
["bitfinex","ETHUSD",1754235761247,8.2307499,3480.4,3475.2,3.044]
["bitfinex","ETHUSD",1754235761445,0.4591,3481.0,3479.2,20.37386159]
["bitfinex","ETHUSD",1754235761778,1.734,3481.9,3479.2,20.37386159]
["bitfinex","ETHUSD",1754235761779,0.4591,3480.9,3479.6,0.144]
["bitfinex","ETHUSD",1754235761925,0.4591,3480.9,3479.6,2.88593533]
["bitfinex","ETHUSD",1754235762129,0.4591,3480.9,3479.7,2.88593533]
["bitfinex","ETHUSD",1754235762332,0.4591,3480.9,3480.0,0.144]
["bitfinex","ETHUSD",1754235762531,0.4591,3480.9,3479.2,0.864058]
["bitfinex","ETHUSD",1754235762765,30.0,3480.8,3479.6,0.144]
["bitfinex","ETHUSD",1754235762968,40.0,3480.6,3479.7,0.2681257]
["bitfinex","ETHUSD",1754235763164,0.4591,3480.5,3479.8,0.2681257]
["bitfinex","ETHUSD",1754235763366,4.718,3480.4,3479.9,0.2681257]
["bitfinex","ETHUSD",1754235763550,5.6391,3480.3,3480.0,0.2681257]
["bitfinex","ETHUSD",1754235763749,5.6391,3480.2,3480.1,0.2681257]
["bitfinex","ETHUSD",1754235764070,3.0,3480.1,3479.1,0.2681257]
["bitfinex","ETHUSD",1754235764271,4.717,3480.2,3479.3,0.144]
["bitfinex","ETHUSD",1754235764441,5.6391,3480.1,3479.4,0.2681257]
["bitfinex","ETHUSD",1754235764642,3.0,3479.9,3479.5,0.2681257]
["bitfinex","ETHUSD",1754235764844,0.9211,3479.8,3479.2,0.2681257]
["bitfinex","ETHUSD",1754235765044,0.9211,3479.7,3479.1,7.144]
["bitfinex","ETHUSD",1754235765567,0.9211,3479.6,3479.1,0.144]
["bitfinex","ETHUSD",1754235765974,5.6341,3479.6,3479.1,0.144]
["bitfinex","ETHUSD",1754235766131,0.9211,3479.6,3479.3,0.144]
["bitfinex","ETHUSD",1754235766564,3.0,3480.2,3479.3,0.144]
["bitfinex","ETHUSD",1754235766565,4.711,3479.9,3479.3,0.144]
["bitfinex","ETHUSD",1754235766763,0.9211,3479.5,3479.3,0.144]
["bitfinex","ETHUSD",1754235766970,0.14771728,3481.3,3478.9,0.864058]
["bitfinex","ETHUSD",1754235766971,0.9211,3479.4,3478.9,0.864058]
["bitfinex","ETHUSD",1754235767139,0.9211,3479.3,3477.9,0.21658542]
["bitfinex","ETHUSD",1754235767338,0.9211,3479.2,3478.3,0.144]
["bitfinex","ETHUSD",1754235767629,3.9211,3479.2,3478.3,0.144]
["bitfinex","ETHUSD",1754235767834,0.9211,3479.1,3478.3,0.144]
["bitfinex","ETHUSD",1754235768136,0.9211,3479.0,3478.3,0.144]
["bitfinex","ETHUSD",1754235768868,0.9211,3479.0,3478.5,0.144]
["bitfinex","ETHUSD",1754235769070,3.462,3479.3,3478.7,0.144]
["bitfinex","ETHUSD",1754235769544,3.0,3479.3,3478.7,0.144]
["bitfinex","ETHUSD",1754235769749,0.9211,3479.2,3478.7,0.144]
["bitfinex","ETHUSD",1754235770071,0.4591,3479.1,3478.7,0.144]
["bitfinex","ETHUSD",1754235770235,3.0,3479.5,3478.7,0.144]
["bitfinex","ETHUSD",1754235770436,0.9211,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754235770839,0.4591,3479.0,3478.7,0.144]
["bitfinex","ETHUSD",1754235771041,0.462,3478.9,3478.7,0.144]
["bitfinex","ETHUSD",1754235771240,0.9211,3478.9,3478.7,0.144]
["bitfinex","ETHUSD",1754235771441,0.9211,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1754235771758,0.9211,3478.8,3478.4,0.86429]
["bitfinex","ETHUSD",1754235772163,0.9211,3478.8,3478.6,0.144]
["bitfinex","ETHUSD",1754235772352,0.8711,3478.8,3478.6,0.144]
["bitfinex","ETHUSD",1754235773068,0.462,3478.8,3478.6,0.144]
["bitfinex","ETHUSD",1754235773676,0.462,3479.1,3478.6,0.144]
["bitfinex","ETHUSD",1754235773839,0.462,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754235774038,3.0,3479.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235774274,0.462,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754235774966,0.9211,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754235776259,0.4591,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754235776455,3.0,3479.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235776456,0.9211,3478.8,3478.6,0.144]
["bitfinex","ETHUSD",1754235776675,3.0,3479.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235776842,0.9211,3478.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235777047,0.462,3478.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235777241,0.9211,3478.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235778557,0.462,3478.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235779658,0.9137,3479.0,3478.6,0.144]
["bitfinex","ETHUSD",1754235780478,0.4546,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754235780667,0.9149,3478.9,3478.6,0.144]
["bitfinex","ETHUSD",1754235780866,0.9149,3479.4,3478.6,0.144]
["bitfinex","ETHUSD",1754235781181,0.9149,3479.9,3478.9,0.144]
["bitfinex","ETHUSD",1754235781379,0.9149,3479.9,3479.3,0.144]
["bitfinex","ETHUSD",1754235781556,0.9149,3479.9,3479.4,0.02874058]
["bitfinex","ETHUSD",1754235781757,0.001,3480.1,3479.7,0.144]
["bitfinex","ETHUSD",1754235781758,0.9149,3479.8,3479.7,0.144]
["bitfinex","ETHUSD",1754235782076,0.9149,3479.8,3479.7,4.818]
["bitfinex","ETHUSD",1754235782263,0.001,3480.1,3479.7,0.144]
["bitfinex","ETHUSD",1754235782442,0.9149,3479.8,3479.6,0.144]
["bitfinex","ETHUSD",1754235782646,0.4603,3479.8,3479.7,4.673]
["bitfinex","ETHUSD",1754235783483,0.9149,3479.8,3479.7,4.673]
["bitfinex","ETHUSD",1754235784290,0.4546,3479.8,3479.7,4.669]
["bitfinex","ETHUSD",1754235784598,0.001,3480.1,3479.7,4.6977381]
["bitfinex","ETHUSD",1754235784807,0.9149,3481.6,3479.8,3.7781]
["bitfinex","ETHUSD",1754235785117,0.4546,3481.4,3480.5,0.144]
["bitfinex","ETHUSD",1754235785253,0.4546,3481.4,3480.6,4.691]
["bitfinex","ETHUSD",1754235785571,0.4603,3481.3,3480.7,4.692]
["bitfinex","ETHUSD",1754235785889,0.4603,3481.3,3480.8,4.692]
["bitfinex","ETHUSD",1754235785890,0.4546,3481.2,3480.8,4.692]
["bitfinex","ETHUSD",1754235786093,0.4603,3481.1,3480.9,4.691]
["bitfinex","ETHUSD",1754235786252,0.4603,3481.1,3480.3,0.144]
["bitfinex","ETHUSD",1754235786453,0.4546,3481.0,3480.4,4.688]
["bitfinex","ETHUSD",1754235786685,0.4603,3480.9,3480.4,4.688]
["bitfinex","ETHUSD",1754235786984,0.9149,3480.8,3480.4,4.688]
["bitfinex","ETHUSD",1754235787155,0.9149,3480.7,3480.4,4.688]
["bitfinex","ETHUSD",1754235787350,0.9149,3480.6,3478.6,0.1779]
["bitfinex","ETHUSD",1754235787556,0.9149,3480.6,3479.8,0.144]
["bitfinex","ETHUSD",1754235787777,0.4603,3480.5,3479.8,0.144]
["bitfinex","ETHUSD",1754235787982,0.9149,3480.5,3479.8,0.144]
["bitfinex","ETHUSD",1754235788199,0.9149,3480.4,3479.7,4.686]
["bitfinex","ETHUSD",1754235788355,0.9149,3480.3,3479.7,4.83]
["bitfinex","ETHUSD",1754235788681,0.4546,3480.2,3479.7,4.83]
["bitfinex","ETHUSD",1754235788886,0.55,3481.9,3479.7,4.83]
["bitfinex","ETHUSD",1754235789090,3.55,3481.9,3479.7,4.83]
["bitfinex","ETHUSD",1754235789296,30.0,3481.6,3479.7,4.686]
["bitfinex","ETHUSD",1754235789596,0.9149,3481.5,3480.2,0.144]
["bitfinex","ETHUSD",1754235789790,0.9149,3481.4,3480.2,0.144]
["bitfinex","ETHUSD",1754235789988,0.4603,3481.3,3480.2,0.144]
["bitfinex","ETHUSD",1754235790293,0.9149,3481.3,3479.9,0.26704204]
["bitfinex","ETHUSD",1754235790478,0.9149,3481.3,3479.8,0.1892309]
["bitfinex","ETHUSD",1754235790479,0.9149,3481.2,3480.0,0.29577767]
["bitfinex","ETHUSD",1754235790665,0.9149,3481.2,3480.6,0.144]
["bitfinex","ETHUSD",1754235790870,0.4603,3481.2,3480.6,0.144]
["bitfinex","ETHUSD",1754235791077,0.4546,3481.1,3480.7,0.2681069]
["bitfinex","ETHUSD",1754235791261,0.4546,3481.8,3480.8,0.26810125]
["bitfinex","ETHUSD",1754235791459,0.4546,3481.8,3480.7,0.33876007]
["bitfinex","ETHUSD",1754235791460,0.4546,3481.8,3481.5,0.144]
["bitfinex","ETHUSD",1754235791788,0.9149,3481.7,3481.5,0.144]
["bitfinex","ETHUSD",1754235791993,30.0,3482.8,3481.6,4.702]
["bitfinex","ETHUSD",1754235792185,0.75395467,3482.9,3481.7,0.42879688]
["bitfinex","ETHUSD",1754235792379,0.75395467,3482.9,3481.0,0.1779]
["bitfinex","ETHUSD",1754235792380,0.75395467,3482.9,3481.8,0.42879688]
["bitfinex","ETHUSD",1754235792696,0.9149,3482.8,3482.1,0.1432]
["bitfinex","ETHUSD",1754235792913,0.9149,3482.8,3482.2,0.42879688]
["bitfinex","ETHUSD",1754235793212,0.9149,3482.7,3482.3,0.69630172]
["bitfinex","ETHUSD",1754235793516,0.75395467,3482.9,3482.4,0.72501754]
["bitfinex","ETHUSD",1754235793657,0.9149,3482.7,3482.6,0.1432]
["bitfinex","ETHUSD",1754235793863,0.9149,3482.7,3482.6,0.69630172]
["bitfinex","ETHUSD",1754235794296,0.9149,3482.7,3482.6,0.16086007]
["bitfinex","ETHUSD",1754235794615,0.75395467,3482.9,3482.6,0.42804182]
["bitfinex","ETHUSD",1754235794778,0.75395467,3482.9,3482.7,0.42804182]
["bitfinex","ETHUSD",1754235794976,0.75395467,3482.9,3482.8,0.30406007]
["bitfinex","ETHUSD",1754235795200,0.75395467,3482.9,3482.8,0.57113889]
["bitfinex","ETHUSD",1754235795406,0.75395467,3482.9,3482.8,1.3488962]
["bitfinex","ETHUSD",1754235795564,0.75395467,3482.9,3482.8,1.2986962]
["bitfinex","ETHUSD",1754235796102,0.75395467,3482.9,3482.8,0.5707962]
["bitfinex","ETHUSD",1754235796304,0.75395467,3482.9,3482.8,5.2827962]
["bitfinex","ETHUSD",1754235797561,0.75395467,3482.9,3482.8,5.2797962]
["bitfinex","ETHUSD",1754235797762,1.66885467,3482.9,3482.8,0.4275962]
["bitfinex","ETHUSD",1754235797998,1.84838507,3482.9,3482.8,0.4275962]
["bitfinex","ETHUSD",1754235798305,1.84838507,3482.9,3482.8,0.16086007]
["bitfinex","ETHUSD",1754235798901,1.84838507,3482.9,3482.0,0.26673613]
["bitfinex","ETHUSD",1754235799120,0.9149,3482.8,3482.1,0.26673613]
["bitfinex","ETHUSD",1754235799334,0.4603,3482.8,3482.2,0.26673613]
["bitfinex","ETHUSD",1754235799603,0.93348507,3482.9,3482.2,0.26673613]
["bitfinex","ETHUSD",1754235799604,1.09973851,3482.7,3482.2,0.26673613]
["bitfinex","ETHUSD",1754235799918,1.09973851,3482.7,3482.1,0.26673613]
["bitfinex","ETHUSD",1754235799919,0.9149,3482.6,3482.1,0.26673613]
["bitfinex","ETHUSD",1754235800214,0.9149,3482.6,3481.6,4.708]
["bitfinex","ETHUSD",1754235800215,0.9149,3482.6,3482.2,0.26673613]
["bitfinex","ETHUSD",1754235800364,0.18483851,3482.7,3481.8,0.144]
["bitfinex","ETHUSD",1754235800365,0.4603,3482.5,3481.8,0.144]
["bitfinex","ETHUSD",1754235800565,0.75395467,3482.9,3481.8,0.144]
["bitfinex","ETHUSD",1754235800566,0.75395467,3482.9,3481.8,0.41073613]
["bitfinex","ETHUSD",1754235800770,0.4546,3482.6,3481.9,0.26673613]
["bitfinex","ETHUSD",1754235800995,0.4546,3482.6,3481.4,0.144]
["bitfinex","ETHUSD",1754235801193,0.4546,3482.6,3481.5,0.26673613]
["bitfinex","ETHUSD",1754235801467,0.4603,3482.5,3481.4,0.144]
["bitfinex","ETHUSD",1754235802001,0.4546,3482.4,3481.4,0.144]
["bitfinex","ETHUSD",1754235802164,0.4546,3482.4,3481.1,0.26673613]
["bitfinex","ETHUSD",1754235802367,0.4603,3482.3,3481.2,0.26673613]
["bitfinex","ETHUSD",1754235802591,0.4546,3482.2,3481.3,0.26673613]
["bitfinex","ETHUSD",1754235802790,0.4546,3482.2,3481.4,0.26673613]
["bitfinex","ETHUSD",1754235803072,0.4603,3482.1,3481.1,0.144]
["bitfinex","ETHUSD",1754235803474,0.4546,3482.0,3481.2,0.26673613]
["bitfinex","ETHUSD",1754235803669,0.4046,3482.0,3481.3,0.26673613]
["bitfinex","ETHUSD",1754235803870,0.4603,3481.9,3481.1,0.26673613]
["bitfinex","ETHUSD",1754235804095,0.4603,3481.9,3480.6,4.706]
["bitfinex","ETHUSD",1754235804096,0.4603,3481.9,3481.2,0.26673613]
["bitfinex","ETHUSD",1754235804286,0.4603,3481.9,3480.8,0.144]
["bitfinex","ETHUSD",1754235804287,0.4603,3481.9,3480.9,0.26673613]
["bitfinex","ETHUSD",1754235804602,0.4603,3481.9,3481.0,0.26673613]
["bitfinex","ETHUSD",1754235804773,0.4603,3481.9,3480.9,0.26673613]
["bitfinex","ETHUSD",1754235804975,0.4603,3481.9,3481.0,0.26673613]
["bitfinex","ETHUSD",1754235805188,0.4603,3481.9,3481.1,0.26673613]
["bitfinex","ETHUSD",1754235805385,0.4603,3481.9,3480.9,0.26647578]
["bitfinex","ETHUSD",1754235805605,0.4603,3481.9,3481.0,0.26647578]
["bitfinex","ETHUSD",1754235805921,0.4546,3481.8,3481.1,0.26647578]
["bitfinex","ETHUSD",1754235806073,0.4546,3481.8,3480.6,0.144]
["bitfinex","ETHUSD",1754235806404,0.4603,3481.7,3480.7,0.26647578]
["bitfinex","ETHUSD",1754235806618,0.4603,3481.7,3480.8,0.26647578]
["bitfinex","ETHUSD",1754235806819,0.4546,3481.6,3480.9,0.26647578]
["bitfinex","ETHUSD",1754235807020,0.4546,3481.6,3480.6,0.144]
["bitfinex","ETHUSD",1754235807021,0.4546,3481.6,3480.7,0.26647578]
["bitfinex","ETHUSD",1754235807185,0.4603,3481.5,3480.8,0.26647578]
["bitfinex","ETHUSD",1754235807500,0.4546,3481.4,3480.9,0.26647578]
["bitfinex","ETHUSD",1754235807711,0.4603,3481.3,3480.6,0.144]
["bitfinex","ETHUSD",1754235807872,0.4603,3481.3,3480.7,0.26674282]
["bitfinex","ETHUSD",1754235808074,0.4546,3481.2,3480.8,0.26674282]
["bitfinex","ETHUSD",1754235808278,3.55,3482.6,3480.9,0.26674282]
["bitfinex","ETHUSD",1754235808501,0.9149,3481.1,3480.6,0.144]
["bitfinex","ETHUSD",1754235808807,0.9149,3481.1,3480.7,0.26690247]
["bitfinex","ETHUSD",1754235809124,0.4782,3481.0,3480.8,0.26690247]
["bitfinex","ETHUSD",1754235809274,0.9399,3481.0,3480.9,0.26690247]
["bitfinex","ETHUSD",1754235809908,0.9399,3481.0,3480.7,0.26713151]
["bitfinex","ETHUSD",1754235810112,0.9399,3481.0,3480.2,0.144]
["bitfinex","ETHUSD",1754235810280,0.9399,3480.9,3480.3,0.26716631]
["bitfinex","ETHUSD",1754235810479,0.9399,3480.9,3480.4,0.26716631]
["bitfinex","ETHUSD",1754235810805,0.9399,3480.8,3480.5,0.26716631]
["bitfinex","ETHUSD",1754235811010,3.55,3482.0,3480.6,0.26716631]
["bitfinex","ETHUSD",1754235811196,3.55,3482.0,3480.2,0.144]
["bitfinex","ETHUSD",1754235811197,0.9399,3480.7,3480.2,0.144]
["bitfinex","ETHUSD",1754235811393,0.9399,3480.7,3480.3,0.26718848]
["bitfinex","ETHUSD",1754235811595,0.9399,3480.6,3480.4,0.26718848]
["bitfinex","ETHUSD",1754235811943,40.0,3481.1,3480.5,0.26718848]
["bitfinex","ETHUSD",1754235812124,3.0,3480.9,3479.8,0.144]
["bitfinex","ETHUSD",1754235812322,0.9399,3481.1,3479.9,0.26736667]
["bitfinex","ETHUSD",1754235812471,0.9399,3481.1,3479.7,0.144]
["bitfinex","ETHUSD",1754235812472,0.9399,3481.0,3480.0,0.26736667]
["bitfinex","ETHUSD",1754235812671,3.0,3481.2,3480.1,0.26736667]
["bitfinex","ETHUSD",1754235812916,0.55,3481.4,3480.2,0.26736667]
["bitfinex","ETHUSD",1754235812917,0.9399,3480.9,3480.2,0.26736667]
["bitfinex","ETHUSD",1754235813090,0.9399,3480.8,3479.8,0.26742884]
["bitfinex","ETHUSD",1754235813285,0.55,3481.5,3479.6,0.144]
["bitfinex","ETHUSD",1754235813486,0.9399,3480.7,3480.1,0.002]
["bitfinex","ETHUSD",1754235814111,0.9399,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754235814470,0.55,3481.3,3480.1,0.002]
["bitfinex","ETHUSD",1754235814673,0.9399,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754235815070,0.55,3481.5,3480.1,0.002]
["bitfinex","ETHUSD",1754235815270,0.4617,3481.0,3480.1,0.2299]
["bitfinex","ETHUSD",1754235815513,0.4782,3480.8,3480.1,0.002]
["bitfinex","ETHUSD",1754235816075,0.4617,3480.7,3480.1,0.002]
["bitfinex","ETHUSD",1754235816675,0.4782,3480.6,3480.1,0.002]
["bitfinex","ETHUSD",1754235817135,0.9399,3480.5,3480.1,0.002]
["bitfinex","ETHUSD",1754235817433,0.4782,3481.1,3480.1,0.2299]
["bitfinex","ETHUSD",1754235817632,0.4782,3481.1,3480.4,0.144]
["bitfinex","ETHUSD",1754235817832,0.4782,3481.1,3480.1,0.002]
["bitfinex","ETHUSD",1754235818051,0.4617,3481.0,3480.2,0.144]
["bitfinex","ETHUSD",1754235818404,0.9399,3481.0,3480.2,0.144]
["bitfinex","ETHUSD",1754235821403,0.9399,3481.0,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235822237,0.4782,3480.9,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235827081,0.55,3481.9,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235827290,0.55,3481.7,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235827438,3.55,3481.7,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235827637,5.2949,3481.6,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235827838,3.9399,3481.5,3480.2,2.21014501]
["bitfinex","ETHUSD",1754235828039,0.9399,3481.4,3480.3,0.02873315]
["bitfinex","ETHUSD",1754235828275,0.9399,3481.4,3480.6,0.144]
["bitfinex","ETHUSD",1754235828482,0.4782,3481.3,3480.6,0.144]
["bitfinex","ETHUSD",1754235828973,0.4782,3481.4,3480.6,0.144]
["bitfinex","ETHUSD",1754235829147,0.9399,3481.2,3480.1,0.002]
["bitfinex","ETHUSD",1754235829470,0.9399,3481.2,3480.4,0.144]
["bitfinex","ETHUSD",1754235829784,0.9399,3481.1,3480.4,0.144]
["bitfinex","ETHUSD",1754235830476,0.4782,3481.0,3480.4,0.144]
["bitfinex","ETHUSD",1754235832046,0.4617,3481.1,3480.4,0.6668]
["bitfinex","ETHUSD",1754235832996,0.4617,3481.1,3480.6,0.144]
["bitfinex","ETHUSD",1754235833198,0.4782,3481.0,3480.6,0.144]
["bitfinex","ETHUSD",1754235833492,0.4782,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754235833654,0.4782,3480.9,3480.3,0.17273315]
["bitfinex","ETHUSD",1754235833853,0.4782,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754235834467,0.9399,3481.3,3480.5,0.144]
["bitfinex","ETHUSD",1754235835575,0.4782,3481.2,3480.5,0.144]
["bitfinex","ETHUSD",1754235837878,0.001,3482.0,3480.5,0.144]
["bitfinex","ETHUSD",1754235838083,0.9399,3481.1,3480.5,0.144]
["bitfinex","ETHUSD",1754235838488,0.4617,3481.1,3480.5,0.144]
["bitfinex","ETHUSD",1754235838699,0.4598,3481.0,3480.5,0.144]
["bitfinex","ETHUSD",1754235839062,0.913,3480.9,3480.5,0.144]
["bitfinex","ETHUSD",1754235839294,0.4598,3480.8,3480.5,0.144]
["bitfinex","ETHUSD",1754235839499,0.913,3480.8,3480.5,0.144]
["bitfinex","ETHUSD",1754235840437,0.913,3480.7,3480.4,0.002]
["bitfinex","ETHUSD",1754235840799,0.913,3480.6,3480.4,0.002]
["bitfinex","ETHUSD",1754235841239,0.55,3481.3,3480.4,0.002]
["bitfinex","ETHUSD",1754235841448,0.4532,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235841616,0.913,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235845218,4.613,3481.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235845219,0.4532,3481.0,3480.4,0.002]
["bitfinex","ETHUSD",1754235845413,0.4532,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235845738,0.913,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235846718,30.913,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235846917,36.78124707,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235847228,36.78124707,3480.5,3480.2,0.002]
["bitfinex","ETHUSD",1754235847229,3.55,3480.4,3480.2,0.002]
["bitfinex","ETHUSD",1754235847428,3.55,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754235847753,34.463,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754235847916,37.33124707,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754235849938,41.94324707,3480.3,3480.2,0.002]
["bitfinex","ETHUSD",1754235851777,41.94324707,3480.3,3477.9,6.908]
["bitfinex","ETHUSD",1754235851778,0.55,3479.8,3477.9,6.814]
["bitfinex","ETHUSD",1754235852091,0.4532,3479.7,3478.0,0.2131]
["bitfinex","ETHUSD",1754235852365,3.4532,3479.7,3478.3,0.144]
["bitfinex","ETHUSD",1754235852717,3.4532,3479.7,3478.3,0.3571]
["bitfinex","ETHUSD",1754235852920,3.0,3479.7,3478.3,0.3571]
["bitfinex","ETHUSD",1754235853116,0.4532,3479.6,3478.3,0.3571]
["bitfinex","ETHUSD",1754235853321,0.80652,3479.5,3478.3,0.3571]
["bitfinex","ETHUSD",1754235853829,0.4532,3479.4,3478.3,0.144]
["bitfinex","ETHUSD",1754235854174,0.4532,3479.4,3478.0,0.144]
["bitfinex","ETHUSD",1754235854720,1.0098,3479.3,3477.6,0.43068947]
["bitfinex","ETHUSD",1754235854959,3.0,3479.1,3477.7,0.144]
["bitfinex","ETHUSD",1754235855347,0.913,3479.0,3477.2,25.08291529]
["bitfinex","ETHUSD",1754235855545,0.4532,3478.9,3477.5,0.144]
["bitfinex","ETHUSD",1754235855861,1.3913,3478.8,3477.5,0.144]
["bitfinex","ETHUSD",1754235856061,0.4598,3479.0,3477.5,0.144]
["bitfinex","ETHUSD",1754235856242,0.4532,3478.7,3477.5,0.144]
["bitfinex","ETHUSD",1754235857565,0.4532,3478.7,3478.0,0.002]
["bitfinex","ETHUSD",1754235861584,3.0,3479.2,3478.0,0.002]
["bitfinex","ETHUSD",1754235861729,3.0,3479.2,3478.1,0.2131]
["bitfinex","ETHUSD",1754235861931,3.0,3479.2,3478.1,0.24185132]
["bitfinex","ETHUSD",1754235862353,3.0,3479.4,3478.1,0.2131]
["bitfinex","ETHUSD",1754235862865,0.4532,3479.3,3478.1,0.2131]
["bitfinex","ETHUSD",1754235863198,0.4532,3479.3,3478.3,0.144]
["bitfinex","ETHUSD",1754235863499,1.384852,3479.3,3478.3,0.144]
["bitfinex","ETHUSD",1754235864350,0.4532,3479.8,3478.4,20.28756414]
["bitfinex","ETHUSD",1754235864686,0.4532,3480.1,3478.9,0.144]
["bitfinex","ETHUSD",1754235864852,0.4532,3480.1,3479.0,0.02874389]
["bitfinex","ETHUSD",1754235865052,0.4532,3480.1,3478.9,0.3571]
["bitfinex","ETHUSD",1754235865686,1.3041,3480.1,3478.9,0.3571]
["bitfinex","ETHUSD",1754235865922,0.8509,3480.1,3478.9,0.3571]
["bitfinex","ETHUSD",1754235866106,0.4532,3480.0,3478.9,0.3571]
["bitfinex","ETHUSD",1754235866303,0.4532,3479.9,3478.9,0.144]
["bitfinex","ETHUSD",1754235870372,0.9058,3479.9,3478.9,0.144]
["bitfinex","ETHUSD",1754235870570,0.9058,3479.9,3478.7,0.8509]
["bitfinex","ETHUSD",1754235870571,0.4324,3479.8,3478.7,0.8509]
["bitfinex","ETHUSD",1754235870810,0.4526,3479.7,3478.6,0.144]
["bitfinex","ETHUSD",1754235871401,0.4324,3479.6,3478.6,0.144]
["bitfinex","ETHUSD",1754235873281,0.4324,3479.6,3478.7,0.02874637]
["bitfinex","ETHUSD",1754235873519,0.4324,3479.6,3478.8,0.144]
["bitfinex","ETHUSD",1754235873891,7.15,3479.9,3478.6,0.24184719]
["bitfinex","ETHUSD",1754235874079,3.0,3479.8,3479.0,0.144]
["bitfinex","ETHUSD",1754235874482,7.15,3479.9,3479.0,20.25881529]
["bitfinex","ETHUSD",1754235874696,3.0,3479.8,3479.1,4.7911]
["bitfinex","ETHUSD",1754235874891,3.0,3479.8,3479.2,2.04739153]
["bitfinex","ETHUSD",1754235875097,7.15,3479.9,3479.5,0.144]
["bitfinex","ETHUSD",1754235876301,7.5824,3479.9,3479.5,0.144]
["bitfinex","ETHUSD",1754235877207,7.15,3479.9,3479.5,0.144]
["bitfinex","ETHUSD",1754235877456,3.885,3479.8,3479.0,4.718]
["bitfinex","ETHUSD",1754235877672,0.4324,3479.7,3479.0,4.718]
["bitfinex","ETHUSD",1754235878428,3.0,3479.8,3479.0,4.718]
["bitfinex","ETHUSD",1754235879366,3.0,3479.8,3479.1,4.574]
["bitfinex","ETHUSD",1754235879567,3.001,3479.8,3479.1,4.574]
["bitfinex","ETHUSD",1754235880867,0.4324,3479.7,3479.1,4.574]
["bitfinex","ETHUSD",1754235885382,0.001,3479.8,3479.1,5.1322186]
["bitfinex","ETHUSD",1754235885581,0.001,3479.8,3479.5,0.144]
["bitfinex","ETHUSD",1754235887888,0.001,3479.8,3479.5,0.3719]
["bitfinex","ETHUSD",1754235888049,0.4324,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1754235888247,0.4324,3480.8,3479.9,2.38438153]
["bitfinex","ETHUSD",1754235888447,0.4526,3480.7,3480.0,4.574]
["bitfinex","ETHUSD",1754235888690,0.4324,3480.6,3480.0,4.574]
["bitfinex","ETHUSD",1754235888872,0.4324,3480.6,3480.1,4.576]
["bitfinex","ETHUSD",1754235889076,0.4324,3480.6,3479.5,0.144]
["bitfinex","ETHUSD",1754235889246,0.4526,3480.5,3479.6,4.576]
["bitfinex","ETHUSD",1754235889446,0.4324,3480.4,3479.7,4.576]
["bitfinex","ETHUSD",1754235889649,0.4526,3480.3,3479.7,4.576]
["bitfinex","ETHUSD",1754235889848,0.4324,3480.2,3479.3,0.144]
["bitfinex","ETHUSD",1754235890061,0.4324,3480.2,3479.4,4.576]
["bitfinex","ETHUSD",1754235890784,0.4324,3480.2,3479.5,4.574]
["bitfinex","ETHUSD",1754235893560,0.4324,3480.2,3479.3,0.36236734]
["bitfinex","ETHUSD",1754235893765,0.4324,3480.2,3479.6,4.569]
["bitfinex","ETHUSD",1754235894889,13.0,3480.9,3479.6,5.06213673]
["bitfinex","ETHUSD",1754235894890,3.0,3480.9,3479.6,5.06213673]
["bitfinex","ETHUSD",1754235895062,0.4324,3480.8,3479.6,0.70623673]
["bitfinex","ETHUSD",1754235895265,0.4324,3480.8,3479.9,0.144]
["bitfinex","ETHUSD",1754235895462,0.4526,3481.1,3480.2,0.144]
["bitfinex","ETHUSD",1754235895869,0.4324,3481.0,3480.2,0.144]
["bitfinex","ETHUSD",1754235896115,0.4324,3481.0,3479.9,0.4526]
["bitfinex","ETHUSD",1754235896274,0.4324,3481.0,3480.1,0.144]
["bitfinex","ETHUSD",1754235899703,0.001,3481.4,3480.2,0.2131]
["bitfinex","ETHUSD",1754235899906,0.4465,3481.0,3480.3,4.575]
["bitfinex","ETHUSD",1754235900103,0.9352,3481.3,3480.3,5.0469]
["bitfinex","ETHUSD",1754235900308,0.4465,3481.2,3480.3,5.0469]
["bitfinex","ETHUSD",1754235900503,3.0,3481.0,3480.3,5.0469]
["bitfinex","ETHUSD",1754235901215,3.001,3481.0,3480.3,5.0469]
["bitfinex","ETHUSD",1754235901367,3.4475,3481.0,3480.3,5.0469]
["bitfinex","ETHUSD",1754235903202,0.001,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754235903708,0.001,3481.0,3480.9,4.716]
["bitfinex","ETHUSD",1754235904114,0.001,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754235904278,0.001,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754235904606,0.4475,3481.0,3480.8,4.576]
["bitfinex","ETHUSD",1754235904812,0.001,3481.0,3480.8,4.576]
["bitfinex","ETHUSD",1754235905323,0.001,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754235905500,0.4887,3480.9,3480.7,4.721]
["bitfinex","ETHUSD",1754235905807,0.9352,3480.8,3480.7,4.577]
["bitfinex","ETHUSD",1754235906012,0.9352,3480.8,3479.9,6.909]
["bitfinex","ETHUSD",1754235906215,0.4465,3480.7,3480.4,4.575]
["bitfinex","ETHUSD",1754235906512,0.4887,3480.6,3480.2,4.575]
["bitfinex","ETHUSD",1754235906813,0.9352,3480.5,3480.1,4.575]
["bitfinex","ETHUSD",1754235906972,0.001,3481.0,3480.1,4.575]
["bitfinex","ETHUSD",1754235907173,2.2353,3480.9,3480.1,4.575]
["bitfinex","ETHUSD",1754235907409,0.9352,3480.8,3480.1,4.575]
["bitfinex","ETHUSD",1754235907622,0.4465,3480.7,3480.1,4.575]
["bitfinex","ETHUSD",1754235908204,0.001,3481.0,3480.2,20.28754927]
["bitfinex","ETHUSD",1754235908515,0.001,3481.0,3480.0,0.2279]
["bitfinex","ETHUSD",1754235908516,0.001,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754235908723,0.001,3481.0,3480.4,0.144]
["bitfinex","ETHUSD",1754235908910,0.4475,3481.0,3480.4,0.144]
["bitfinex","ETHUSD",1754235909420,0.9362,3481.0,3480.4,0.144]
["bitfinex","ETHUSD",1754235910735,0.9352,3480.9,3480.5,4.603]
["bitfinex","ETHUSD",1754235910885,0.001,3481.0,3480.5,4.603]
["bitfinex","ETHUSD",1754235911081,0.001,3481.0,3480.0,0.144]
["bitfinex","ETHUSD",1754235911082,0.9352,3480.8,3480.0,0.144]
["bitfinex","ETHUSD",1754235911402,0.9352,3480.7,3480.1,4.602]
["bitfinex","ETHUSD",1754235911612,0.9352,3480.6,3480.1,4.602]
["bitfinex","ETHUSD",1754235911808,0.9352,3480.5,3480.1,4.602]
["bitfinex","ETHUSD",1754235911990,0.9352,3480.5,3479.9,6.909]
["bitfinex","ETHUSD",1754235911991,0.9352,3480.4,3479.9,6.909]
["bitfinex","ETHUSD",1754235912193,0.9352,3480.3,3479.8,4.602]
["bitfinex","ETHUSD",1754235913103,0.9352,3480.2,3479.8,4.602]
["bitfinex","ETHUSD",1754235913316,0.9352,3480.1,3479.8,4.602]
["bitfinex","ETHUSD",1754235913500,0.4465,3480.1,3479.8,4.602]
["bitfinex","ETHUSD",1754235913689,0.4887,3480.0,3479.8,4.602]
["bitfinex","ETHUSD",1754235914023,0.4887,3480.4,3479.8,4.602]
["bitfinex","ETHUSD",1754235914386,0.4475,3481.0,3479.9,0.02873645]
["bitfinex","ETHUSD",1754235914584,0.4887,3480.9,3480.0,0.144]
["bitfinex","ETHUSD",1754235915024,0.4887,3480.9,3480.0,0.17273563]
["bitfinex","ETHUSD",1754235915221,0.4887,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1754235915385,0.4887,3480.9,3480.3,4.741]
["bitfinex","ETHUSD",1754235915590,0.001,3481.0,3480.4,0.25663232]
["bitfinex","ETHUSD",1754235915922,0.001,3481.0,3480.7,0.144]
["bitfinex","ETHUSD",1754235916084,0.001,3481.0,3480.8,4.598]
["bitfinex","ETHUSD",1754235916290,0.001,3481.0,3480.9,0.144]
["bitfinex","ETHUSD",1754235916543,0.001,3481.0,3480.9,1.1320282]
["bitfinex","ETHUSD",1754235916687,0.001,3481.4,3480.9,1.1320282]
["bitfinex","ETHUSD",1754235916891,0.001,3481.4,3481.0,0.441]
["bitfinex","ETHUSD",1754235917440,0.001,3481.4,3481.1,0.46972655]
["bitfinex","ETHUSD",1754235917720,0.001,3481.4,3481.3,0.144]
["bitfinex","ETHUSD",1754235917887,0.001,3481.4,3481.3,4.742]
["bitfinex","ETHUSD",1754235918088,0.001,3481.4,3481.3,5.66007266]
["bitfinex","ETHUSD",1754235921295,0.001,3481.4,3481.3,5.21907266]
["bitfinex","ETHUSD",1754235921503,0.001,3481.8,3481.3,5.77520366]
["bitfinex","ETHUSD",1754235921832,0.001,3482.0,3481.7,0.144]
["bitfinex","ETHUSD",1754235921997,0.001,3482.0,3481.8,4.61772077]
["bitfinex","ETHUSD",1754235922193,0.001,3482.0,3481.9,0.61937208]
["bitfinex","ETHUSD",1754235922428,0.001,3482.0,3481.9,1.06037208]
["bitfinex","ETHUSD",1754235923226,0.001,3482.0,3481.9,1.08909203]
["bitfinex","ETHUSD",1754235924063,0.001,3482.0,3481.9,1.06037208]
["bitfinex","ETHUSD",1754235924262,0.001,3482.0,3481.9,0.61937208]
["bitfinex","ETHUSD",1754235924557,0.9362,3482.0,3481.9,4.587]
["bitfinex","ETHUSD",1754235924923,0.9362,3482.0,3481.9,4.585]
["bitfinex","ETHUSD",1754235925361,0.4897,3482.0,3481.9,4.585]
["bitfinex","ETHUSD",1754235925938,0.9362,3482.0,3481.9,4.585]
["bitfinex","ETHUSD",1754235926152,0.001,3482.0,3481.9,4.585]
["bitfinex","ETHUSD",1754235926856,0.001,3482.0,3481.9,5.20397224]
["bitfinex","ETHUSD",1754235928443,0.001,3482.0,3481.9,5.43187224]
["bitfinex","ETHUSD",1754235928875,0.001,3482.0,3481.9,5.20397224]
["bitfinex","ETHUSD",1754235929752,0.4683,3482.0,3481.9,4.7282]
["bitfinex","ETHUSD",1754235929959,0.9335,3482.0,3481.9,4.585]
["bitfinex","ETHUSD",1754235931690,0.9335,3482.0,3481.4,0.863457]
["bitfinex","ETHUSD",1754235931846,0.9335,3482.0,3481.5,4.581]
["bitfinex","ETHUSD",1754235932182,0.4673,3481.9,3481.5,4.581]
["bitfinex","ETHUSD",1754235932390,0.4673,3481.9,3481.6,0.5444457]
["bitfinex","ETHUSD",1754235932680,0.4662,3482.0,3481.6,0.5444457]
["bitfinex","ETHUSD",1754235932681,0.001,3482.0,3481.6,0.5444457]
["bitfinex","ETHUSD",1754235933060,0.001,3482.0,3481.7,0.0287216]
["bitfinex","ETHUSD",1754235933260,0.001,3482.0,3481.8,4.578]
["bitfinex","ETHUSD",1754235933475,0.001,3482.0,3481.9,0.56662668]
["bitfinex","ETHUSD",1754235933701,0.001,3482.0,3481.9,0.79452668]
["bitfinex","ETHUSD",1754235934167,0.001,3482.4,3481.9,0.79452668]
["bitfinex","ETHUSD",1754235934504,0.001,3482.4,3482.0,0.2279]
["bitfinex","ETHUSD",1754235934697,0.001,3482.4,3482.1,4.6047183]
["bitfinex","ETHUSD",1754235934900,0.001,3482.4,3482.2,0.5583625]
["bitfinex","ETHUSD",1754235935501,0.001,3482.4,3482.3,0.02871665]
["bitfinex","ETHUSD",1754235936306,0.001,3482.4,3482.3,0.25661665]
["bitfinex","ETHUSD",1754235936464,0.001,3482.4,3482.3,0.02871665]
["bitfinex","ETHUSD",1754235936787,0.9335,3482.4,3482.3,4.572]
["bitfinex","ETHUSD",1754235936994,0.9335,3482.4,3481.6,0.5444457]
["bitfinex","ETHUSD",1754235937174,0.9325,3482.3,3481.7,5.36367457]
["bitfinex","ETHUSD",1754235937374,0.4652,3482.3,3481.7,5.36367457]
["bitfinex","ETHUSD",1754235937669,0.4673,3482.2,3481.8,4.572]
["bitfinex","ETHUSD",1754235937874,0.4673,3482.2,3481.9,4.573]
["bitfinex","ETHUSD",1754235937875,0.4652,3482.1,3481.9,4.573]
["bitfinex","ETHUSD",1754235938204,0.4673,3482.0,3481.9,4.572]
["bitfinex","ETHUSD",1754235938703,0.9325,3482.0,3481.9,4.572]
["bitfinex","ETHUSD",1754235938906,0.9325,3482.0,3481.0,0.4652]
["bitfinex","ETHUSD",1754235939084,0.9325,3481.9,3480.9,4.572]
["bitfinex","ETHUSD",1754235939407,0.9325,3481.8,3480.9,4.572]
["bitfinex","ETHUSD",1754235939605,0.001,3482.4,3480.9,4.572]
["bitfinex","ETHUSD",1754235939923,0.9325,3481.7,3480.2,6.905]
["bitfinex","ETHUSD",1754235940066,0.55,3482.3,3480.3,4.571]
["bitfinex","ETHUSD",1754235940270,0.9325,3481.6,3480.3,4.571]
["bitfinex","ETHUSD",1754235940470,0.9325,3481.5,3480.2,7.049]
["bitfinex","ETHUSD",1754235940700,0.9325,3481.4,3480.4,4.572]
["bitfinex","ETHUSD",1754235940900,0.9325,3481.3,3480.4,4.572]
["bitfinex","ETHUSD",1754235941104,0.9325,3481.2,3480.4,4.572]
["bitfinex","ETHUSD",1754235941311,0.9325,3481.1,3480.4,4.572]
["bitfinex","ETHUSD",1754235941517,0.55,3481.9,3480.4,4.572]
["bitfinex","ETHUSD",1754235941720,0.9325,3481.0,3480.4,4.572]
["bitfinex","ETHUSD",1754235941891,0.001,3482.4,3480.4,4.572]
["bitfinex","ETHUSD",1754235942096,0.001,3482.4,3480.2,7.049]
["bitfinex","ETHUSD",1754235942097,0.9325,3480.9,3480.2,6.905]
["bitfinex","ETHUSD",1754235942281,0.9325,3480.8,3480.3,4.568]
["bitfinex","ETHUSD",1754235942485,0.001,3481.6,3480.3,4.568]
["bitfinex","ETHUSD",1754235942486,0.9325,3480.7,3480.3,4.568]
["bitfinex","ETHUSD",1754235942820,0.9325,3480.6,3480.3,4.568]
["bitfinex","ETHUSD",1754235942981,0.001,3481.6,3480.3,4.568]
["bitfinex","ETHUSD",1754235943185,0.9325,3480.5,3480.3,4.568]
["bitfinex","ETHUSD",1754235943488,0.4673,3480.4,3480.3,4.567]
["bitfinex","ETHUSD",1754235943884,0.9325,3480.4,3480.3,4.566]
["bitfinex","ETHUSD",1754235945488,0.4673,3480.4,3480.3,4.566]
["bitfinex","ETHUSD",1754235948194,0.9325,3480.7,3480.3,4.566]
["bitfinex","ETHUSD",1754235948421,0.001,3481.2,3480.3,4.566]
["bitfinex","ETHUSD",1754235948628,0.4673,3480.9,3480.3,4.566]
["bitfinex","ETHUSD",1754235949896,1.0161,3481.2,3480.4,0.02873232]
["bitfinex","ETHUSD",1754235949897,0.001,3481.2,3480.4,0.02873232]
["bitfinex","ETHUSD",1754235950234,0.9325,3481.1,3480.4,0.144]
["bitfinex","ETHUSD",1754235952023,0.4652,3481.1,3480.4,0.144]
["bitfinex","ETHUSD",1754235952322,0.4673,3481.0,3480.4,0.17273232]
["bitfinex","ETHUSD",1754235953368,0.001,3481.2,3480.5,0.47387323]
["bitfinex","ETHUSD",1754235953547,0.4683,3481.2,3480.5,0.47387323]
["bitfinex","ETHUSD",1754235953956,0.4683,3481.2,3480.6,0.02873067]
["bitfinex","ETHUSD",1754235954268,0.4683,3481.2,3480.7,0.144]
["bitfinex","ETHUSD",1754235954443,0.4683,3481.2,3480.8,4.55]
["bitfinex","ETHUSD",1754235954645,0.4673,3481.1,3480.8,4.55]
["bitfinex","ETHUSD",1754235957279,0.4673,3481.0,3480.8,4.55]
["bitfinex","ETHUSD",1754235957780,0.4652,3481.1,3480.8,4.55]
["bitfinex","ETHUSD",1754235958146,0.9325,3481.1,3480.8,4.55]
["bitfinex","ETHUSD",1754235958544,0.4673,3481.1,3480.8,4.55]
["bitfinex","ETHUSD",1754235958948,0.001,3481.2,3480.8,5.06966039]
["bitfinex","ETHUSD",1754235959301,0.001,3481.2,3481.0,0.144]
["bitfinex","ETHUSD",1754235959762,0.467,3481.1,3481.0,0.144]
["bitfinex","ETHUSD",1754235959945,0.9311,3481.1,3481.0,4.687]
["bitfinex","ETHUSD",1754235960151,0.9311,3481.1,3481.0,4.543]
["bitfinex","ETHUSD",1754235962774,0.9311,3481.1,3480.4,0.144]
["bitfinex","ETHUSD",1754235963086,0.9311,3481.1,3480.8,4.542]
["bitfinex","ETHUSD",1754235963301,0.001,3481.2,3480.8,4.542]
["bitfinex","ETHUSD",1754235963467,0.001,3481.2,3480.9,0.3719]
["bitfinex","ETHUSD",1754235963663,0.001,3481.2,3481.1,0.144]
["bitfinex","ETHUSD",1754235968868,0.468,3481.2,3480.1,0.2131]
["bitfinex","ETHUSD",1754235969074,0.9321,3481.2,3480.6,4.678]
["bitfinex","ETHUSD",1754235969272,0.9311,3481.1,3480.6,4.678]
["bitfinex","ETHUSD",1754235969466,0.9311,3481.0,3480.6,4.678]
["bitfinex","ETHUSD",1754235969700,0.4641,3481.0,3480.6,4.678]
["bitfinex","ETHUSD",1754235970199,0.9311,3481.0,3480.6,4.678]
["bitfinex","ETHUSD",1754235971527,0.4641,3481.0,3480.6,4.678]
["bitfinex","ETHUSD",1754235971698,0.001,3481.2,3480.6,4.678]
["bitfinex","ETHUSD",1754235972211,0.4651,3481.2,3480.6,4.678]
["bitfinex","ETHUSD",1754235973819,0.4651,3481.2,3480.6,0.144]
["bitfinex","ETHUSD",1754235974019,0.4651,3481.2,3480.7,4.534]
["bitfinex","ETHUSD",1754235974178,0.001,3481.2,3480.7,4.534]
["bitfinex","ETHUSD",1754235974385,0.9311,3481.1,3480.7,4.534]
["bitfinex","ETHUSD",1754235974719,0.4641,3481.0,3480.7,4.534]
["bitfinex","ETHUSD",1754235975582,0.9311,3480.9,3480.0,0.002]
["bitfinex","ETHUSD",1754235975816,0.9311,3480.8,3480.1,4.534]
["bitfinex","ETHUSD",1754235975990,0.9311,3480.7,3480.1,4.534]
["bitfinex","ETHUSD",1754235976316,0.4641,3480.6,3480.1,4.534]
["bitfinex","ETHUSD",1754235976617,0.4641,3481.0,3480.2,1.33450754]
["bitfinex","ETHUSD",1754235976796,0.4641,3480.9,3480.2,0.17273398]
["bitfinex","ETHUSD",1754235976985,0.9311,3480.9,3480.2,0.17273398]
["bitfinex","ETHUSD",1754235977186,0.9311,3480.9,3480.2,0.144]
["bitfinex","ETHUSD",1754235977429,0.9311,3480.8,3480.2,0.144]
["bitfinex","ETHUSD",1754235977620,0.9311,3481.1,3480.3,0.02873315]
["bitfinex","ETHUSD",1754235977784,0.9311,3481.1,3480.2,0.2279]
["bitfinex","ETHUSD",1754235978679,0.9311,3481.1,3480.6,0.144]
["bitfinex","ETHUSD",1754235978890,0.001,3481.2,3480.6,4.678]
["bitfinex","ETHUSD",1754235979087,0.9311,3481.0,3480.6,4.678]
["bitfinex","ETHUSD",1754235979288,0.4641,3480.9,3480.6,4.678]
["bitfinex","ETHUSD",1754235980126,0.001,3481.2,3480.6,4.678]
["bitfinex","ETHUSD",1754235980421,0.001,3481.2,3480.0,0.002]
["bitfinex","ETHUSD",1754235980422,0.9311,3480.8,3480.5,4.534]
["bitfinex","ETHUSD",1754235980624,1.0161,3481.2,3480.4,4.534]
["bitfinex","ETHUSD",1754235980823,0.9311,3480.7,3480.4,4.534]
["bitfinex","ETHUSD",1754235981010,0.467,3480.6,3480.4,4.534]
["bitfinex","ETHUSD",1754235981218,0.4641,3480.6,3480.4,4.534]
["bitfinex","ETHUSD",1754235981419,0.467,3480.5,3480.4,4.534]
["bitfinex","ETHUSD",1754235981928,0.9311,3480.5,3480.4,4.534]
["bitfinex","ETHUSD",1754235983326,0.9311,3480.8,3480.4,4.534]
["bitfinex","ETHUSD",1754235983626,0.4641,3480.7,3480.4,4.534]
["bitfinex","ETHUSD",1754235984199,0.4641,3480.6,3480.4,4.534]
["bitfinex","ETHUSD",1754235984898,0.9311,3480.6,3480.4,4.534]
["bitfinex","ETHUSD",1754235985099,0.9311,3480.5,3480.0,0.146]
["bitfinex","ETHUSD",1754235985311,0.467,3480.5,3480.4,4.534]
["bitfinex","ETHUSD",1754235985840,0.9311,3480.5,3480.4,4.534]
["bitfinex","ETHUSD",1754235986433,0.9311,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235987897,30.9311,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754235988095,0.55,3480.2,3480.0,0.002]
["bitfinex","ETHUSD",1754235988315,3.0,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754235988630,0.9257,3480.1,3479.6,0.002]
["bitfinex","ETHUSD",1754235988834,43.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235989042,3.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235989214,34.4757,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235989619,39.0097,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235995146,41.6257,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235995351,49.02894707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235996571,43.94394707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235996772,19.02894707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235998174,14.05564707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235998365,18.10324707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235998564,18.59064707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235999165,13.01824707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235999366,17.55324707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235999679,14.55324707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754235999876,18.47894707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236001265,13.01824707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236001468,17.55324707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236001682,5.86824707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236001872,3.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236003333,4.535,3480.4,3479.6,0.2339]
["bitfinex","ETHUSD",1754236003613,3.0,3480.3,3479.6,0.449]
["bitfinex","ETHUSD",1754236003826,4.535,3480.4,3479.7,0.2319]
["bitfinex","ETHUSD",1754236003977,3.0,3480.3,3479.7,0.447]
["bitfinex","ETHUSD",1754236004179,3.0,3480.3,3479.8,0.2319]
["bitfinex","ETHUSD",1754236004375,3.0,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236004376,4.535,3480.6,3479.9,0.447]
["bitfinex","ETHUSD",1754236004599,4.535,3480.8,3479.7,0.2319]
["bitfinex","ETHUSD",1754236004920,4.535,3480.8,3479.9,0.2319]
["bitfinex","ETHUSD",1754236004921,3.0,3480.7,3479.9,0.2319]
["bitfinex","ETHUSD",1754236005698,0.4874,3480.6,3479.6,0.002]
["bitfinex","ETHUSD",1754236006024,30.0,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236006381,30.4874,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236006582,0.4874,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236006814,0.4383,3480.6,3479.6,0.002]
["bitfinex","ETHUSD",1754236007017,3.0,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754236007178,0.7535,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236007879,3.0,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754236008243,3.0,3480.4,3479.7,0.2319]
["bitfinex","ETHUSD",1754236009188,0.001,3480.7,3479.7,0.2319]
["bitfinex","ETHUSD",1754236009400,0.001,3480.7,3479.8,0.2151]
["bitfinex","ETHUSD",1754236010027,3.0,3480.5,3479.9,0.2319]
["bitfinex","ETHUSD",1754236012210,3.0,3480.5,3479.6,0.002]
["bitfinex","ETHUSD",1754236012409,0.9257,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754236012819,0.4383,3480.4,3479.6,0.002]
["bitfinex","ETHUSD",1754236013126,0.4874,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236013327,0.9257,3480.3,3479.6,0.002]
["bitfinex","ETHUSD",1754236013691,0.4874,3480.2,3479.6,0.002]
["bitfinex","ETHUSD",1754236014043,3.9257,3480.2,3479.6,0.002]
["bitfinex","ETHUSD",1754236014408,0.4874,3480.1,3479.6,0.002]
["bitfinex","ETHUSD",1754236014734,3.0,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236015245,0.4874,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754236015549,2.03327,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754236015695,0.4874,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236015892,3.0,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236016395,3.4874,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236017200,3.9257,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236017838,3.4383,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236018042,0.9257,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754236018546,3.9257,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236018897,11.0757,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236024501,16.1587,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236024899,46.1587,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236025242,49.02694707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236027634,44.49394707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236028082,18.47594707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236029262,18.03764707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236029779,5.86824707,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236029985,7.532,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236030950,3.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236032305,0.4717,3480.5,3479.6,0.002]
["bitfinex","ETHUSD",1754236032459,4.532,3480.4,3479.6,0.449]
["bitfinex","ETHUSD",1754236032661,3.0,3480.3,3479.6,0.449]
["bitfinex","ETHUSD",1754236032903,3.0,3480.1,3479.6,0.2339]
["bitfinex","ETHUSD",1754236033474,3.0,3480.1,3479.6,0.002]
["bitfinex","ETHUSD",1754236034182,0.9306,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754236034710,0.4717,3480.0,3479.6,0.002]
["bitfinex","ETHUSD",1754236035259,3.9306,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754236035378,3.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236035768,3.9306,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236037785,3.0,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236038406,3.4717,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236038969,3.9306,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236039169,4.77676,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236055649,11.92676,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236058239,42.47676,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236064039,42.76526,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236064376,42.47676,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236064572,42.42676,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236075404,41.49616,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236075608,41.95976,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236075803,42.39936,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236082510,46.92136,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236083817,45.46816,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236084317,46.37326,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236084523,46.92326,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236084706,46.48136,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236085418,41.49616,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236085620,45.46716,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236085915,46.01716,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236086889,46.48036,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236091292,46.92226,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236092934,46.48036,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236093093,46.01716,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236093425,46.48036,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236093805,46.48136,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236095232,46.92326,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236096402,47.038544,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754236098040,33.55,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754236098238,48.08424707,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754236098404,48.98934707,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754236103840,49.27744707,3479.3,3479.2,0.002]
["bitfinex","ETHUSD",1754236104050,49.27744707,3479.3,3479.2,5.96e-06]
["bitfinex","ETHUSD",1754236104549,49.27744707,3479.3,3479.1,0.002]
["bitfinex","ETHUSD",1754236104550,40.98609404,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754236104710,49.27544111,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754236104911,49.27544111,3479.2,3478.0,0.002]
["bitfinex","ETHUSD",1754236104912,0.2881,3478.6,3476.4,0.2151]
["bitfinex","ETHUSD",1754236105126,0.55,3477.7,3476.6,0.2319]
["bitfinex","ETHUSD",1754236105326,30.0,3477.4,3476.6,0.2319]
["bitfinex","ETHUSD",1754236105649,40.0,3477.0,3476.6,0.2319]
["bitfinex","ETHUSD",1754236105967,13.0,3476.8,3476.7,0.2319]
["bitfinex","ETHUSD",1754236106112,0.14309097,3477.7,3476.8,0.447]
["bitfinex","ETHUSD",1754236106319,3.0,3477.5,3476.9,0.447]
["bitfinex","ETHUSD",1754236106541,0.55,3477.9,3477.0,0.447]
["bitfinex","ETHUSD",1754236106727,3.0,3477.7,3476.9,1.66655187]
["bitfinex","ETHUSD",1754236106936,3.0,3477.5,3477.1,0.447]
["bitfinex","ETHUSD",1754236107135,3.0,3477.3,3477.2,0.447]
["bitfinex","ETHUSD",1754236107338,3.0,3477.3,3477.1,0.21135519]
["bitfinex","ETHUSD",1754236107539,3.0,3478.2,3477.1,0.21135519]
["bitfinex","ETHUSD",1754236107734,4.516,3478.1,3477.4,16.21851874]
["bitfinex","ETHUSD",1754236107934,7.05814463,3478.5,3477.5,0.447]
["bitfinex","ETHUSD",1754236107935,6.913,3478.5,3477.5,0.447]
["bitfinex","ETHUSD",1754236108158,4.516,3478.4,3477.6,0.447]
["bitfinex","ETHUSD",1754236108362,4.516,3478.4,3477.7,0.447]
["bitfinex","ETHUSD",1754236108546,4.516,3478.4,3477.6,1.66655187]
["bitfinex","ETHUSD",1754236108880,4.516,3478.4,3477.8,0.447]
["bitfinex","ETHUSD",1754236109370,3.0,3478.3,3477.9,0.447]
["bitfinex","ETHUSD",1754236109529,4.516,3478.2,3478.0,0.447]
["bitfinex","ETHUSD",1754236109729,7.516,3478.1,3477.6,1.66655187]
["bitfinex","ETHUSD",1754236110037,4.516,3478.1,3477.7,1.78850706]
["bitfinex","ETHUSD",1754236110536,4.516,3478.1,3477.8,0.447]
["bitfinex","ETHUSD",1754236111045,4.516,3478.1,3477.9,0.447]
["bitfinex","ETHUSD",1754236111256,3.0,3478.4,3478.0,0.447]
["bitfinex","ETHUSD",1754236111436,4.515,3478.4,3478.2,16.21851874]
["bitfinex","ETHUSD",1754236111641,4.515,3478.4,3478.3,0.2151]
["bitfinex","ETHUSD",1754236111825,4.515,3478.4,3478.3,0.447]
["bitfinex","ETHUSD",1754236111826,7.515,3478.4,3478.3,0.447]
["bitfinex","ETHUSD",1754236115020,4.515,3478.4,3477.9,0.2319]
["bitfinex","ETHUSD",1754236115242,4.515,3478.4,3477.9,0.2151]
["bitfinex","ETHUSD",1754236115455,3.0,3478.3,3478.0,0.447]
["bitfinex","ETHUSD",1754236115654,4.515,3478.4,3478.0,0.447]
["bitfinex","ETHUSD",1754236116161,4.514,3478.4,3478.0,0.447]
["bitfinex","ETHUSD",1754236116362,4.514,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236117240,0.4747,3478.9,3478.3,0.002]
["bitfinex","ETHUSD",1754236117450,3.0,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236117650,4.513,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236118534,4.513,3478.5,3478.4,0.2319]
["bitfinex","ETHUSD",1754236118736,7.513,3478.5,3478.4,0.2319]
["bitfinex","ETHUSD",1754236119858,7.513,3478.5,3478.3,0.2171]
["bitfinex","ETHUSD",1754236120158,3.0,3478.5,3478.3,0.449]
["bitfinex","ETHUSD",1754236120760,3.0,3478.5,3478.3,0.2339]
["bitfinex","ETHUSD",1754236122348,3.0,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236127663,0.9149,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236128362,5.4249,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236137859,5.4259,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236138364,5.4229,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236139981,38.94691344,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236142995,3.52501344,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236143201,0.001,3478.4,3478.3,0.2339]
["bitfinex","ETHUSD",1754236143501,0.001,3478.4,3478.3,0.449]
["bitfinex","ETHUSD",1754236143782,0.25900305,3479.7,3478.9,16.21851874]
["bitfinex","ETHUSD",1754236143783,0.116272,3479.7,3478.9,16.21851874]
["bitfinex","ETHUSD",1754236143984,4.505,3479.6,3479.0,1.85375187]
["bitfinex","ETHUSD",1754236144190,3.0,3479.5,3479.0,1.85375187]
["bitfinex","ETHUSD",1754236144343,3.0,3479.5,3479.0,0.2319]
["bitfinex","ETHUSD",1754236144783,3.4617,3479.5,3478.9,0.2151]
["bitfinex","ETHUSD",1754236144985,3.4617,3479.5,3478.8,0.2319]
["bitfinex","ETHUSD",1754236145357,0.4617,3479.5,3478.8,0.2319]
["bitfinex","ETHUSD",1754236145558,4.505,3479.4,3478.7,16.21851874]
["bitfinex","ETHUSD",1754236145879,0.9062,3479.3,3478.7,1.65944187]
["bitfinex","ETHUSD",1754236146084,0.4617,3479.2,3478.3,16.36451874]
["bitfinex","ETHUSD",1754236146284,3.0,3479.3,3478.4,4.74784885]
["bitfinex","ETHUSD",1754236146650,3.0,3479.3,3478.5,0.2319]
["bitfinex","ETHUSD",1754236146851,3.9062,3479.3,3478.4,4.504]
["bitfinex","ETHUSD",1754236147084,3.4445,3479.3,3478.5,2.13155187]
["bitfinex","ETHUSD",1754236147283,0.4617,3479.2,3478.5,2.13155187]
["bitfinex","ETHUSD",1754236149202,3.0,3479.3,3478.7,16.21851874]
["bitfinex","ETHUSD",1754236149408,4.503,3479.4,3479.1,16.21851874]
["bitfinex","ETHUSD",1754236149592,3.0,3479.5,3479.1,16.21851874]
["bitfinex","ETHUSD",1754236149907,3.0,3479.5,3479.1,16.45041874]
["bitfinex","ETHUSD",1754236150194,7.14799404,3479.6,3479.1,18.11697061]
["bitfinex","ETHUSD",1754236150755,7.14799404,3479.6,3479.1,17.88507061]
["bitfinex","ETHUSD",1754236150951,7.14799404,3479.6,3479.2,0.2319]
["bitfinex","ETHUSD",1754236151170,7.14799404,3479.6,3479.3,0.2319]
["bitfinex","ETHUSD",1754236151794,7.14799404,3479.6,3479.2,0.2151]
["bitfinex","ETHUSD",1754236151997,7.14799404,3479.6,3479.2,0.55548482]
["bitfinex","ETHUSD",1754236152159,7.14799404,3479.6,3479.2,0.78738482]
["bitfinex","ETHUSD",1754236153139,7.59249404,3479.6,3479.2,0.55548482]
["bitfinex","ETHUSD",1754236153396,0.4617,3479.5,3479.2,0.55548482]
["bitfinex","ETHUSD",1754236154508,0.001,3479.7,3479.3,0.2319]
["bitfinex","ETHUSD",1754236154690,0.001,3479.7,3479.4,1.72210036]
["bitfinex","ETHUSD",1754236156261,0.4627,3479.7,3479.4,1.72210036]
["bitfinex","ETHUSD",1754236158002,0.4445,3479.6,3479.2,0.55548482]
["bitfinex","ETHUSD",1754236158166,0.9062,3479.5,3478.3,16.22051874]
["bitfinex","ETHUSD",1754236158368,0.9062,3479.4,3478.3,0.146]
["bitfinex","ETHUSD",1754236158663,5.4052,3479.3,3478.3,16.22051874]
["bitfinex","ETHUSD",1754236158874,0.4617,3479.2,3478.4,2.11952692]
["bitfinex","ETHUSD",1754236159601,0.4445,3479.1,3478.4,2.11952692]
["bitfinex","ETHUSD",1754236159795,0.4617,3479.0,3478.4,4.499]
["bitfinex","ETHUSD",1754236160002,0.4445,3479.1,3478.4,4.499]
["bitfinex","ETHUSD",1754236160205,0.4445,3479.1,3478.4,4.7309]
["bitfinex","ETHUSD",1754236160680,4.499,3479.4,3478.4,4.499]
["bitfinex","ETHUSD",1754236161006,3.0,3479.4,3478.5,2.30385187]
["bitfinex","ETHUSD",1754236161190,3.4617,3479.4,3478.5,2.30385187]
["bitfinex","ETHUSD",1754236161361,3.4617,3479.4,3478.5,2.33259989]
["bitfinex","ETHUSD",1754236161958,3.4617,3479.4,3478.7,16.21851874]
["bitfinex","ETHUSD",1754236162359,0.4617,3479.4,3478.7,16.21851874]
["bitfinex","ETHUSD",1754236163126,0.4445,3479.3,3478.7,16.21851874]
["bitfinex","ETHUSD",1754236163363,0.4617,3479.2,3478.8,4.498]
["bitfinex","ETHUSD",1754236163517,0.9062,3479.1,3478.8,4.498]
["bitfinex","ETHUSD",1754236163847,0.4617,3479.0,3478.8,4.498]
["bitfinex","ETHUSD",1754236164050,0.4445,3478.9,3478.3,4.5]
["bitfinex","ETHUSD",1754236164249,0.9062,3478.9,3478.3,4.5]
["bitfinex","ETHUSD",1754236164434,0.4617,3478.8,3478.3,4.95]
["bitfinex","ETHUSD",1754236164628,0.4617,3478.7,3478.3,4.95]
["bitfinex","ETHUSD",1754236166015,0.9062,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236166465,0.9062,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236167374,0.4617,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236167670,0.4617,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236167877,0.9062,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236168047,10.9062,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236171171,0.9224,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236171342,0.4783,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236171540,4.496,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236171942,0.4783,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236173597,4.496,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236173958,4.9743,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236174153,3.4783,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236174488,0.4783,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236174888,0.9224,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236175099,0.58479838,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236175455,0.4783,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236175874,3.4783,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236176078,0.10647804,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236176398,0.10647848,3478.8,3478.3,0.2339]
["bitfinex","ETHUSD",1754236176563,7.14799404,3479.0,3478.3,0.2339]
["bitfinex","ETHUSD",1754236176564,4.60147848,3478.9,3478.3,0.2339]
["bitfinex","ETHUSD",1754236176765,0.10647848,3478.8,3478.3,0.2339]
["bitfinex","ETHUSD",1754236177091,0.10647848,3478.8,3478.4,0.447]
["bitfinex","ETHUSD",1754236177260,0.10647848,3478.8,3478.4,0.2319]
["bitfinex","ETHUSD",1754236178216,0.10647848,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236178553,0.58477848,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236179086,0.10647848,3478.8,3478.4,0.2319]
["bitfinex","ETHUSD",1754236179285,0.10647848,3478.9,3478.4,0.2319]
["bitfinex","ETHUSD",1754236179653,0.58477848,3478.9,3478.3,0.2171]
["bitfinex","ETHUSD",1754236179853,0.58477848,3478.9,3478.3,0.002]
["bitfinex","ETHUSD",1754236181798,0.10644834,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236182102,0.4441,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236182268,0.10644834,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236182454,0.9224,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236182654,0.4783,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236182851,0.10645359,3478.9,3478.4,0.2319]
["bitfinex","ETHUSD",1754236183101,0.10645359,3479.0,3478.5,0.26064802]
["bitfinex","ETHUSD",1754236183347,0.10645359,3479.1,3478.6,0.2319]
["bitfinex","ETHUSD",1754236183548,0.10645359,3479.4,3478.7,0.47574637]
["bitfinex","ETHUSD",1754236183859,0.001,3479.7,3478.9,0.144]
["bitfinex","ETHUSD",1754236184058,0.001,3479.7,3479.0,0.02874389]
["bitfinex","ETHUSD",1754236184394,0.001,3479.7,3479.1,0.144]
["bitfinex","ETHUSD",1754236184590,0.001,3479.7,3479.1,0.64552826]
["bitfinex","ETHUSD",1754236184953,0.9224,3479.6,3478.8,2.07653869]
["bitfinex","ETHUSD",1754236185184,0.4783,3479.5,3478.7,4.636]
["bitfinex","ETHUSD",1754236185561,0.9224,3479.5,3478.7,4.636]
["bitfinex","ETHUSD",1754236185779,0.4441,3479.5,3478.7,4.636]
["bitfinex","ETHUSD",1754236185981,0.4783,3479.4,3478.7,4.636]
["bitfinex","ETHUSD",1754236186289,0.4783,3479.4,3478.8,0.48679]
["bitfinex","ETHUSD",1754236186500,0.9224,3479.4,3478.8,0.48679]
["bitfinex","ETHUSD",1754236186811,0.001,3479.7,3478.8,0.48679]
["bitfinex","ETHUSD",1754236186958,0.4783,3479.5,3478.8,0.51553554]
["bitfinex","ETHUSD",1754236187391,0.58484507,3479.5,3478.8,0.51553554]
["bitfinex","ETHUSD",1754236187558,0.001,3479.7,3478.7,4.7239]
["bitfinex","ETHUSD",1754236187559,0.001,3479.7,3479.0,0.144]
["bitfinex","ETHUSD",1754236187762,0.001,3479.7,3479.1,0.02874306]
["bitfinex","ETHUSD",1754236188293,0.001,3479.7,3479.2,20.28964056]
["bitfinex","ETHUSD",1754236188624,0.001,3479.7,3479.6,0.144]
["bitfinex","ETHUSD",1754236188952,0.001,3479.7,3479.6,0.61973893]
["bitfinex","ETHUSD",1754236189158,0.001,3479.9,3479.6,1.13081282]
["bitfinex","ETHUSD",1754236189373,0.001,3479.9,3479.8,0.144]
["bitfinex","ETHUSD",1754236189594,0.001,3479.9,3479.8,0.17273728]
["bitfinex","ETHUSD",1754236189787,0.001,3479.9,3479.8,0.61973728]
["bitfinex","ETHUSD",1754236190708,0.001,3479.9,3479.8,20.90937784]
["bitfinex","ETHUSD",1754236191000,0.001,3480.1,3479.8,23.47178573]
["bitfinex","ETHUSD",1754236191208,0.001,3480.1,3479.9,0.447]
["bitfinex","ETHUSD",1754236191414,0.001,3480.1,3480.0,0.02873563]
["bitfinex","ETHUSD",1754236191554,0.001,3480.1,3480.0,0.61973563]
["bitfinex","ETHUSD",1754236191758,0.001,3480.1,3480.0,0.591]
["bitfinex","ETHUSD",1754236191999,0.001,3480.1,3480.0,5.78591595]
["bitfinex","ETHUSD",1754236192518,0.001,3480.7,3480.0,5.78591595]
["bitfinex","ETHUSD",1754236192801,0.001,3480.7,3480.4,20.28964056]
["bitfinex","ETHUSD",1754236192974,0.001,3481.1,3480.6,0.144]
["bitfinex","ETHUSD",1754236193172,0.001,3481.1,3480.7,0.02872985]
["bitfinex","ETHUSD",1754236193384,0.001,3481.1,3481.0,0.144]
["bitfinex","ETHUSD",1754236193558,0.001,3481.1,3481.0,4.633]
["bitfinex","ETHUSD",1754236193764,0.001,3481.1,3481.0,4.66172737]
["bitfinex","ETHUSD",1754236193965,0.001,3481.1,3481.0,5.38131011]
["bitfinex","ETHUSD",1754236194261,0.001,3481.1,3481.0,5.59641011]
["bitfinex","ETHUSD",1754236194467,0.001,3481.1,3481.0,5.56768274]
["bitfinex","ETHUSD",1754236194666,0.001,3481.1,3481.0,5.35258274]
["bitfinex","ETHUSD",1754236194869,0.001,3481.1,3481.0,5.59641011]
["bitfinex","ETHUSD",1754236195063,0.001,3481.1,3481.0,5.56768274]
["bitfinex","ETHUSD",1754236198114,0.001,3481.1,3481.0,5.68282874]
["bitfinex","ETHUSD",1754236198475,0.001,3481.1,3481.0,25.9724693]
["bitfinex","ETHUSD",1754236198885,0.4313,3481.8,3481.0,25.8284693]
["bitfinex","ETHUSD",1754236199208,0.4313,3481.8,3481.1,2.77732759]
["bitfinex","ETHUSD",1754236199386,0.4313,3481.8,3481.4,0.144]
["bitfinex","ETHUSD",1754236199583,0.4696,3482.2,3481.5,4.51472325]
["bitfinex","ETHUSD",1754236199999,0.4706,3482.0,3481.5,4.51472325]
["bitfinex","ETHUSD",1754236200312,0.001,3482.0,3481.5,4.51472325]
["bitfinex","ETHUSD",1754236200609,0.001,3482.0,3481.9,0.1432]
["bitfinex","ETHUSD",1754236200911,0.001,3482.0,3481.9,4.6282]
["bitfinex","ETHUSD",1754236201314,0.9577,3482.0,3481.9,4.6282]
["bitfinex","ETHUSD",1754236201808,0.9577,3482.0,3481.6,0.47936233]
["bitfinex","ETHUSD",1754236201994,0.001,3482.0,3481.9,4.485]
["bitfinex","ETHUSD",1754236202606,0.9577,3482.0,3481.9,4.485]
["bitfinex","ETHUSD",1754236203820,0.9577,3482.0,3481.2,0.144]
["bitfinex","ETHUSD",1754236203982,0.9567,3481.9,3481.3,4.484]
["bitfinex","ETHUSD",1754236204311,0.9567,3481.8,3481.4,4.9468]
["bitfinex","ETHUSD",1754236204473,0.001,3482.0,3481.4,4.9468]
["bitfinex","ETHUSD",1754236204474,0.9567,3481.7,3481.4,4.9468]
["bitfinex","ETHUSD",1754236204673,0.001,3482.0,3481.4,4.9468]
["bitfinex","ETHUSD",1754236204879,0.9567,3481.6,3481.5,4.484]
["bitfinex","ETHUSD",1754236205426,0.9567,3481.6,3478.8,2.87449108]
["bitfinex","ETHUSD",1754236205427,0.9567,3481.6,3480.9,0.144]
["bitfinex","ETHUSD",1754236205629,0.9567,3481.5,3481.0,4.484]
["bitfinex","ETHUSD",1754236205773,0.9567,3481.4,3481.0,4.484]
["bitfinex","ETHUSD",1754236205977,0.9567,3481.3,3481.0,4.484]
["bitfinex","ETHUSD",1754236206176,0.001,3482.0,3481.0,4.484]
["bitfinex","ETHUSD",1754236206376,0.9567,3481.9,3481.0,4.484]
["bitfinex","ETHUSD",1754236206677,0.9567,3481.8,3481.0,4.93527299]
["bitfinex","ETHUSD",1754236206873,0.9567,3481.7,3481.0,4.93527299]
["bitfinex","ETHUSD",1754236207113,0.9567,3481.6,3481.0,4.93527299]
["bitfinex","ETHUSD",1754236207508,0.9567,3481.5,3481.0,4.93527299]
["bitfinex","ETHUSD",1754236207716,0.001,3482.0,3481.0,4.93527299]
["bitfinex","ETHUSD",1754236207879,0.9567,3481.4,3480.6,0.144]
["bitfinex","ETHUSD",1754236208079,0.9567,3481.3,3480.6,0.144]
["bitfinex","ETHUSD",1754236208276,0.9567,3481.3,3480.7,4.483]
["bitfinex","ETHUSD",1754236208492,0.9567,3481.2,3480.8,0.4483]
["bitfinex","ETHUSD",1754236208716,0.4696,3481.1,3480.8,0.4483]
["bitfinex","ETHUSD",1754236208888,0.9567,3481.1,3480.8,0.4483]
["bitfinex","ETHUSD",1754236209094,0.4696,3481.0,3480.8,0.4483]
["bitfinex","ETHUSD",1754236209308,0.4871,3481.0,3480.8,0.4483]
["bitfinex","ETHUSD",1754236209508,0.4696,3480.9,3480.8,0.4483]
["bitfinex","ETHUSD",1754236209816,0.9567,3480.9,3480.8,0.4483]
["bitfinex","ETHUSD",1754236210012,0.9567,3481.3,3480.8,0.4483]
["bitfinex","ETHUSD",1754236210320,0.9567,3481.2,3480.8,0.4483]
["bitfinex","ETHUSD",1754236210477,0.9567,3481.1,3480.8,0.4483]
["bitfinex","ETHUSD",1754236210881,0.4871,3481.1,3480.8,0.4483]
["bitfinex","ETHUSD",1754236211114,1.3561,3482.0,3480.8,3.4483]
["bitfinex","ETHUSD",1754236211115,0.9567,3481.0,3480.8,3.4483]
["bitfinex","ETHUSD",1754236211311,0.9567,3480.9,3480.8,3.4483]
["bitfinex","ETHUSD",1754236211514,0.9567,3480.9,3480.8,0.4483]
["bitfinex","ETHUSD",1754236211716,0.9567,3480.9,3479.7,6.911]
["bitfinex","ETHUSD",1754236211916,0.9567,3480.8,3479.7,6.911]
["bitfinex","ETHUSD",1754236212117,0.4696,3480.7,3479.8,4.482]
["bitfinex","ETHUSD",1754236212323,0.9567,3480.7,3479.8,5.66613]
["bitfinex","ETHUSD",1754236212516,0.55,3481.1,3479.8,5.66613]
["bitfinex","ETHUSD",1754236212721,0.9567,3480.6,3479.8,5.66613]
["bitfinex","ETHUSD",1754236212924,0.9567,3480.5,3479.9,4.482]
["bitfinex","ETHUSD",1754236213123,0.55,3480.9,3479.9,4.482]
["bitfinex","ETHUSD",1754236213417,7.14799404,3481.0,3479.9,4.482]
["bitfinex","ETHUSD",1754236213418,0.9567,3480.4,3479.9,4.482]
["bitfinex","ETHUSD",1754236213919,30.55,3480.9,3479.9,4.482]
["bitfinex","ETHUSD",1754236214129,0.9567,3480.3,3479.9,4.482]
["bitfinex","ETHUSD",1754236214343,0.9567,3480.2,3479.9,4.482]
["bitfinex","ETHUSD",1754236214490,7.14799404,3480.8,3479.9,4.482]
["bitfinex","ETHUSD",1754236214690,0.9567,3480.1,3479.9,4.482]
["bitfinex","ETHUSD",1754236215005,0.4696,3480.1,3479.9,4.482]
["bitfinex","ETHUSD",1754236215320,0.9567,3480.1,3479.9,4.482]
["bitfinex","ETHUSD",1754236215514,0.9567,3480.0,3479.9,4.482]
["bitfinex","ETHUSD",1754236216388,0.9567,3480.0,3479.4,0.144]
["bitfinex","ETHUSD",1754236216594,0.9567,3480.0,3479.5,4.481]
["bitfinex","ETHUSD",1754236216921,0.4871,3479.9,3479.6,4.481]
["bitfinex","ETHUSD",1754236217419,0.4696,3480.0,3479.6,4.481]
["bitfinex","ETHUSD",1754236217638,7.86279344,3480.8,3479.6,4.481]
["bitfinex","ETHUSD",1754236217639,0.4696,3480.5,3479.7,0.4912381]
["bitfinex","ETHUSD",1754236217822,0.4871,3480.4,3479.7,0.4912381]
["bitfinex","ETHUSD",1754236218631,0.4696,3480.3,3479.7,0.4912381]
["bitfinex","ETHUSD",1754236218941,0.4871,3480.2,3479.7,0.4912381]
["bitfinex","ETHUSD",1754236219147,0.4871,3480.1,3479.7,0.4912381]
["bitfinex","ETHUSD",1754236219290,0.4871,3480.1,3479.8,0.51162381]
["bitfinex","ETHUSD",1754236219492,0.4871,3481.1,3479.9,0.52273645]
["bitfinex","ETHUSD",1754236219726,0.10622725,3481.0,3480.0,0.2789]
["bitfinex","ETHUSD",1754236219906,0.4871,3480.9,3480.2,0.144]
["bitfinex","ETHUSD",1754236220104,0.4871,3480.9,3480.2,0.6065]
["bitfinex","ETHUSD",1754236220105,0.10622725,3480.8,3480.2,0.6065]
["bitfinex","ETHUSD",1754236220421,0.4696,3480.8,3480.2,0.6065]
["bitfinex","ETHUSD",1754236221000,0.4871,3480.9,3480.3,0.02873315]
["bitfinex","ETHUSD",1754236221903,0.9567,3481.1,3480.3,0.02873315]
["bitfinex","ETHUSD",1754236222436,0.9567,3481.1,3480.3,0.30763315]
["bitfinex","ETHUSD",1754236222731,0.9567,3481.1,3480.4,0.53951332]
["bitfinex","ETHUSD",1754236223300,0.9567,3481.1,3480.5,0.1727315]
["bitfinex","ETHUSD",1754236223500,0.9567,3481.1,3480.6,4.48]
["bitfinex","ETHUSD",1754236223697,0.9567,3481.0,3480.6,4.48]
["bitfinex","ETHUSD",1754236224211,0.9567,3481.0,3480.6,4.50873067]
["bitfinex","ETHUSD",1754236224528,0.4871,3481.0,3480.7,0.5192244]
["bitfinex","ETHUSD",1754236225838,0.9567,3480.9,3480.7,0.5192244]
["bitfinex","ETHUSD",1754236226042,0.9567,3480.8,3480.7,4.48]
["bitfinex","ETHUSD",1754236226415,0.4871,3480.8,3480.7,4.48]
["bitfinex","ETHUSD",1754236226735,0.4871,3481.0,3480.7,4.48]
["bitfinex","ETHUSD",1754236227031,0.9567,3480.9,3480.7,4.48]
["bitfinex","ETHUSD",1754236227340,0.9567,3480.8,3480.7,4.48]
["bitfinex","ETHUSD",1754236227521,0.9567,3480.8,3480.5,0.144]
["bitfinex","ETHUSD",1754236227834,0.9567,3480.7,3480.4,4.479]
["bitfinex","ETHUSD",1754236229232,3.0,3481.8,3480.4,4.50773232]
["bitfinex","ETHUSD",1754236229414,3.0,3481.8,3480.4,4.78663232]
["bitfinex","ETHUSD",1754236229415,0.477,3481.2,3480.4,4.78663232]
["bitfinex","ETHUSD",1754236230530,0.477,3481.2,3480.4,4.7579]
["bitfinex","ETHUSD",1754236230763,0.9287,3481.2,3480.4,4.479]
["bitfinex","ETHUSD",1754236230911,0.9287,3481.2,3480.5,0.5117]
["bitfinex","ETHUSD",1754236231498,0.9287,3481.2,3480.5,0.6844315]
["bitfinex","ETHUSD",1754236232329,0.477,3481.4,3480.5,0.6844315]
["bitfinex","ETHUSD",1754236232523,0.58339965,3481.4,3480.5,0.6844315]
["bitfinex","ETHUSD",1754236232731,0.4517,3481.3,3480.5,0.6844315]
["bitfinex","ETHUSD",1754236232915,0.55809965,3481.3,3480.6,0.54423315]
["bitfinex","ETHUSD",1754236233100,0.477,3481.2,3480.7,0.02872985]
["bitfinex","ETHUSD",1754236233301,0.5834312,3481.2,3480.6,0.54423315]
["bitfinex","ETHUSD",1754236233512,0.4517,3481.1,3480.6,0.54423315]
["bitfinex","ETHUSD",1754236234001,0.9287,3481.0,3480.6,0.54423315]
["bitfinex","ETHUSD",1754236234197,3.0,3481.8,3480.5,0.144]
["bitfinex","ETHUSD",1754236234198,0.9287,3480.9,3480.7,0.51672332]
["bitfinex","ETHUSD",1754236234548,0.477,3480.9,3480.7,0.51672332]
["bitfinex","ETHUSD",1754236234944,0.9287,3480.9,3480.7,0.51672332]
["bitfinex","ETHUSD",1754236235143,0.477,3480.8,3480.6,4.477]
["bitfinex","ETHUSD",1754236235354,0.4517,3480.7,3480.6,4.477]
["bitfinex","ETHUSD",1754236235664,0.9287,3480.7,3480.6,4.9391]
["bitfinex","ETHUSD",1754236235876,0.9287,3480.7,3479.8,0.51162381]
["bitfinex","ETHUSD",1754236236030,3.0,3481.7,3479.9,4.479]
["bitfinex","ETHUSD",1754236236232,0.9287,3480.6,3479.9,4.479]
["bitfinex","ETHUSD",1754236236742,0.9287,3480.5,3479.9,4.479]
["bitfinex","ETHUSD",1754236236975,0.9287,3480.4,3479.9,0.002]
["bitfinex","ETHUSD",1754236237473,0.55,3480.7,3479.9,0.002]
["bitfinex","ETHUSD",1754236237694,30.0,3480.5,3479.9,0.002]
["bitfinex","ETHUSD",1754236237964,0.10652067,3480.4,3479.9,0.002]
["bitfinex","ETHUSD",1754236238160,0.9287,3480.4,3479.9,0.002]
["bitfinex","ETHUSD",1754236238335,0.10652067,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754236238535,1.03522067,3480.3,3479.9,0.002]
["bitfinex","ETHUSD",1754236238858,0.10652507,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754236239062,1.03522507,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754236239262,0.9287,3480.2,3479.9,0.002]
["bitfinex","ETHUSD",1754236239579,1.03522306,3480.1,3479.9,0.002]
["bitfinex","ETHUSD",1754236239876,0.10652306,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236240248,0.9287,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236240437,1.03522306,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236242674,1.03522306,3480.0,3479.0,4.47501331]
["bitfinex","ETHUSD",1754236242871,1.03522306,3479.9,3479.1,0.46190133]
["bitfinex","ETHUSD",1754236243180,0.9287,3479.8,3479.1,0.46190133]
["bitfinex","ETHUSD",1754236243371,10.0,3480.3,3479.1,0.46190133]
["bitfinex","ETHUSD",1754236243570,0.9287,3479.7,3479.0,4.47501331]
["bitfinex","ETHUSD",1754236243789,0.9287,3479.6,3479.0,4.47501331]
["bitfinex","ETHUSD",1754236243974,0.9287,3479.5,3479.0,4.47501331]
["bitfinex","ETHUSD",1754236244179,0.9287,3479.4,3478.8,4.476]
["bitfinex","ETHUSD",1754236244487,0.477,3479.3,3478.7,0.144]
["bitfinex","ETHUSD",1754236244694,0.9287,3479.3,3478.7,4.476]
["bitfinex","ETHUSD",1754236244987,0.477,3479.2,3478.5,3.76184468]
["bitfinex","ETHUSD",1754236245190,0.9287,3479.2,3478.3,0.002]
["bitfinex","ETHUSD",1754236245379,0.9287,3479.2,3478.3,3.002]
["bitfinex","ETHUSD",1754236245573,0.9287,3479.1,3478.3,3.002]
["bitfinex","ETHUSD",1754236245750,0.9287,3479.0,3478.3,3.002]
["bitfinex","ETHUSD",1754236245958,0.9287,3479.0,3478.3,3.7642]
["bitfinex","ETHUSD",1754236246152,0.477,3478.9,3478.3,3.7642]
["bitfinex","ETHUSD",1754236246352,0.477,3478.9,3478.3,3.79294967]
["bitfinex","ETHUSD",1754236246599,0.4517,3479.6,3478.4,0.4229]
["bitfinex","ETHUSD",1754236246780,0.477,3479.4,3478.4,1.50718497]
["bitfinex","ETHUSD",1754236247080,0.9287,3479.4,3478.4,1.50718497]
["bitfinex","ETHUSD",1754236247270,0.477,3479.3,3478.4,1.50718497]
["bitfinex","ETHUSD",1754236248202,0.9287,3479.2,3478.6,0.144]
["bitfinex","ETHUSD",1754236248385,0.4517,3479.2,3478.3,3.146]
["bitfinex","ETHUSD",1754236248708,0.4517,3479.2,3478.3,0.002]
["bitfinex","ETHUSD",1754236248709,0.477,3479.1,3478.3,0.002]
["bitfinex","ETHUSD",1754236249369,0.4517,3479.0,3478.3,0.002]
["bitfinex","ETHUSD",1754236249806,0.477,3478.9,3478.3,0.002]
["bitfinex","ETHUSD",1754236250279,0.4517,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236250993,0.9287,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236251377,0.477,3479.0,3478.3,0.002]
["bitfinex","ETHUSD",1754236251772,0.477,3479.0,3478.3,0.03074967]
["bitfinex","ETHUSD",1754236252398,3.0,3479.5,3478.3,0.03074967]
["bitfinex","ETHUSD",1754236252699,0.477,3479.5,3478.7,0.144]
["bitfinex","ETHUSD",1754236253070,0.7147994,3480.0,3478.8,0.02874554]
["bitfinex","ETHUSD",1754236253269,1.03481705,3479.9,3478.9,0.2789]
["bitfinex","ETHUSD",1754236253585,1.03481705,3479.8,3478.9,0.144]
["bitfinex","ETHUSD",1754236253782,0.9287,3479.8,3478.9,0.144]
["bitfinex","ETHUSD",1754236253972,0.9287,3479.8,3479.0,0.02874389]
["bitfinex","ETHUSD",1754236254575,0.9287,3479.8,3478.9,0.144]
["bitfinex","ETHUSD",1754236254775,0.4517,3479.8,3478.9,0.144]
["bitfinex","ETHUSD",1754236254974,0.477,3479.7,3478.9,0.144]
["bitfinex","ETHUSD",1754236255472,0.477,3479.7,3478.9,0.17274471]
["bitfinex","ETHUSD",1754236256275,0.477,3479.7,3478.9,0.144]
["bitfinex","ETHUSD",1754236256478,0.477,3479.7,3478.9,0.65817464]
["bitfinex","ETHUSD",1754236256695,0.4517,3479.6,3477.9,3.552]
["bitfinex","ETHUSD",1754236256900,0.4517,3479.6,3478.4,3.144]
["bitfinex","ETHUSD",1754236257204,0.477,3479.5,3478.4,3.144]
["bitfinex","ETHUSD",1754236257403,0.4517,3479.4,3478.3,4.476]
["bitfinex","ETHUSD",1754236257559,0.477,3479.3,3478.3,4.476]
["bitfinex","ETHUSD",1754236257762,0.4517,3479.2,3478.3,4.476]
["bitfinex","ETHUSD",1754236257978,0.9287,3479.2,3478.4,0.02874885]
["bitfinex","ETHUSD",1754236259095,0.4855,3479.1,3478.4,0.02874885]
["bitfinex","ETHUSD",1754236260208,0.4855,3479.1,3478.3,5.11276513]
["bitfinex","ETHUSD",1754236261201,0.4855,3479.1,3478.3,5.1415148]
["bitfinex","ETHUSD",1754236261389,0.4855,3479.1,3478.3,5.11276513]
["bitfinex","ETHUSD",1754236261564,0.4855,3479.1,3478.3,4.475]
["bitfinex","ETHUSD",1754236261565,0.4558,3479.0,3478.3,4.475]
["bitfinex","ETHUSD",1754236261762,0.4855,3478.9,3478.3,4.475]
["bitfinex","ETHUSD",1754236262279,0.4558,3478.8,3478.3,0.002]
["bitfinex","ETHUSD",1754236262801,0.9413,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236263177,3.0,3479.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236263499,0.9413,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236263862,0.4855,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236264062,0.9413,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236264281,0.4855,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236264664,0.9413,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236266366,0.4855,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236269570,0.4558,3478.7,3478.3,0.002]
["bitfinex","ETHUSD",1754236269982,0.4855,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236270212,0.9413,3478.6,3478.3,0.002]
["bitfinex","ETHUSD",1754236270407,0.4855,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236270784,0.9413,3478.5,3478.3,0.002]
["bitfinex","ETHUSD",1754236271087,0.4855,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236272421,0.9413,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236278328,0.4855,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236279112,0.9413,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236281960,1.04803058,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236284157,1.04801055,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236287023,1.04799017,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236289225,2.15278919,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236289427,1.04799017,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236290156,1.04800374,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236295794,1.04796797,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236296921,1.04796661,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236298827,1.04796685,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236299502,1.59956354,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236300023,0.65826354,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236300326,1.15196354,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236300527,1.62036354,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236304330,0.10666685,3478.4,3478.3,0.002]
["bitfinex","ETHUSD",1754236304500,0.10666685,3478.8,3478.3,0.496]
["bitfinex","ETHUSD",1754236304705,0.10666685,3479.2,3478.7,16.2177014]
["bitfinex","ETHUSD",1754236304926,0.10666685,3479.1,3478.7,16.2177014]
["bitfinex","ETHUSD",1754236305097,0.10666685,3479.0,3478.8,0.494]
["bitfinex","ETHUSD",1754236305431,5.4281,3479.6,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236305432,0.10666685,3478.9,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236305619,0.10666685,3478.9,3478.8,1.90067014]
["bitfinex","ETHUSD",1754236306220,0.10666685,3479.3,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236306394,0.10666685,3479.2,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236306598,0.10666685,3479.1,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236306911,0.10666685,3479.0,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236307230,0.55,3480.4,3478.8,2.17957014]
["bitfinex","ETHUSD",1754236307231,0.10666685,3479.3,3478.9,0.2789]
["bitfinex","ETHUSD",1754236307430,0.10666685,3479.2,3479.0,0.2151]
["bitfinex","ETHUSD",1754236307606,0.10666685,3479.1,3479.0,0.2789]
["bitfinex","ETHUSD",1754236307928,0.001,3479.0,3478.7,21.3207014]
["bitfinex","ETHUSD",1754236308129,0.001,3479.0,3478.8,2.41097014]
["bitfinex","ETHUSD",1754236308438,0.001,3479.0,3478.8,2.62607014]
["bitfinex","ETHUSD",1754236308605,0.001,3479.0,3478.9,0.2789]
["bitfinex","ETHUSD",1754236309131,0.001,3479.0,3478.9,0.52274471]
["bitfinex","ETHUSD",1754236309551,0.001,3479.0,3478.9,3.66674471]
["bitfinex","ETHUSD",1754236309742,0.001,3479.4,3478.9,5.88826313]
["bitfinex","ETHUSD",1754236309947,0.001,3479.4,3479.3,16.2177014]
["bitfinex","ETHUSD",1754236310356,0.001,3479.4,3479.3,16.4966014]
["bitfinex","ETHUSD",1754236310864,0.001,3479.4,3479.3,16.7117014]
["bitfinex","ETHUSD",1754236311012,0.001,3479.4,3479.3,18.84367154]
["bitfinex","ETHUSD",1754236311212,0.001,3479.4,3479.3,18.62857154]
["bitfinex","ETHUSD",1754236312033,0.001,3479.4,3479.3,18.84367154]
["bitfinex","ETHUSD",1754236313477,0.001,3479.4,3479.3,18.34967154]
["bitfinex","ETHUSD",1754236317061,0.001,3479.4,3479.3,18.62857154]
["bitfinex","ETHUSD",1754236318153,0.4684,3480.8,3479.3,21.62857154]
["bitfinex","ETHUSD",1754236318359,0.4937,3480.7,3479.8,16.2177014]
["bitfinex","ETHUSD",1754236318555,0.10622248,3480.6,3479.9,4.461]
["bitfinex","ETHUSD",1754236318730,0.4551,3480.5,3479.9,4.48973645]
["bitfinex","ETHUSD",1754236319629,0.4329,3480.6,3479.9,4.48973645]
["bitfinex","ETHUSD",1754236319842,0.888,3480.6,3480.0,2.11303378]
["bitfinex","ETHUSD",1754236320445,0.888,3480.5,3480.0,2.11303378]
["bitfinex","ETHUSD",1754236320628,0.888,3480.4,3480.0,2.11303378]
["bitfinex","ETHUSD",1754236320829,0.888,3480.3,3480.0,2.11303378]
["bitfinex","ETHUSD",1754236322342,0.4329,3480.3,3480.0,2.11303378]
["bitfinex","ETHUSD",1754236322560,0.4551,3480.2,3480.1,2.24055478]
["bitfinex","ETHUSD",1754236322859,3.0,3481.3,3480.1,2.24055478]
["bitfinex","ETHUSD",1754236323066,0.99415524,3481.2,3480.2,4.46]
["bitfinex","ETHUSD",1754236323357,0.99415524,3481.1,3480.2,4.46]
["bitfinex","ETHUSD",1754236323558,0.99415524,3481.0,3480.2,5.20107946]
["bitfinex","ETHUSD",1754236323718,0.888,3481.0,3480.2,5.20107946]
["bitfinex","ETHUSD",1754236323924,0.888,3480.9,3480.2,5.20107946]
["bitfinex","ETHUSD",1754236324124,0.4551,3480.8,3480.2,5.20107946]
["bitfinex","ETHUSD",1754236324359,0.888,3481.2,3480.5,16.2177014]
["bitfinex","ETHUSD",1754236324536,0.4551,3481.0,3480.6,4.46]
["bitfinex","ETHUSD",1754236324860,10.0,3481.9,3480.6,4.46]
["bitfinex","ETHUSD",1754236324861,0.4329,3480.9,3480.6,4.46]
["bitfinex","ETHUSD",1754236325028,0.4551,3481.3,3480.7,2.08217014]
["bitfinex","ETHUSD",1754236325222,0.56123142,3481.3,3480.7,2.08217014]
["bitfinex","ETHUSD",1754236325452,0.888,3481.3,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236325621,0.4551,3481.2,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236326023,0.001,3482.0,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236326267,1.77787068,3481.9,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236326468,0.10611537,3481.8,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236326762,0.99411537,3481.8,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236326961,0.10611537,3481.7,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236327124,0.888,3481.7,3480.7,2.11089999]
["bitfinex","ETHUSD",1754236327326,0.99411537,3481.6,3480.8,1.527255]
["bitfinex","ETHUSD",1754236327570,0.4551,3481.5,3480.9,4.459]
["bitfinex","ETHUSD",1754236331322,0.001,3481.9,3480.9,20.7054296]
["bitfinex","ETHUSD",1754236331635,0.889,3481.9,3481.2,0.144]
["bitfinex","ETHUSD",1754236331840,0.4551,3481.8,3481.2,4.601]
["bitfinex","ETHUSD",1754236332051,0.4551,3481.8,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236332652,0.4329,3481.7,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236332831,0.888,3481.6,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236333037,0.001,3481.9,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236333370,0.888,3481.5,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236333575,0.888,3481.5,3481.3,0.53451634]
["bitfinex","ETHUSD",1754236333878,0.4329,3481.8,3481.3,0.53451634]
["bitfinex","ETHUSD",1754236334080,0.888,3481.7,3481.3,0.53451634]
["bitfinex","ETHUSD",1754236334745,0.4551,3481.6,3481.3,0.53451634]
["bitfinex","ETHUSD",1754236335671,0.001,3481.9,3481.2,5.34516342]
["bitfinex","ETHUSD",1754236335672,0.888,3481.5,3481.2,0.144]
["bitfinex","ETHUSD",1754236335875,0.888,3481.4,3480.3,0.144]
["bitfinex","ETHUSD",1754236336048,30.888,3481.3,3480.2,4.456]
["bitfinex","ETHUSD",1754236336242,0.888,3481.2,3480.2,4.456]
["bitfinex","ETHUSD",1754236336546,0.888,3481.1,3480.2,4.456]
["bitfinex","ETHUSD",1754236336747,0.4456,3481.5,3480.2,4.456]
["bitfinex","ETHUSD",1754236337074,0.888,3481.0,3480.2,4.456]
["bitfinex","ETHUSD",1754236337244,0.4551,3480.9,3480.2,4.456]
["bitfinex","ETHUSD",1754236337444,0.888,3480.9,3480.3,2.10966014]
["bitfinex","ETHUSD",1754236337638,0.888,3480.8,3480.3,2.10966014]
["bitfinex","ETHUSD",1754236337881,0.4456,3481.5,3480.3,2.10966014]
["bitfinex","ETHUSD",1754236338081,0.888,3480.7,3480.3,2.10966014]
["bitfinex","ETHUSD",1754236339074,0.888,3480.6,3480.3,2.10966014]
["bitfinex","ETHUSD",1754236339290,0.4456,3481.5,3480.1,0.144]
["bitfinex","ETHUSD",1754236339291,0.888,3480.5,3480.1,0.144]
["bitfinex","ETHUSD",1754236339451,0.888,3480.4,3480.0,4.455]
["bitfinex","ETHUSD",1754236339654,0.888,3480.3,3480.0,4.455]
["bitfinex","ETHUSD",1754236339859,0.888,3480.2,3480.0,4.455]
["bitfinex","ETHUSD",1754236340060,3.0,3481.2,3480.0,4.455]
["bitfinex","ETHUSD",1754236340283,0.4551,3480.5,3480.0,5.2005]
["bitfinex","ETHUSD",1754236340454,0.4551,3480.5,3480.0,4.455]
["bitfinex","ETHUSD",1754236340853,0.4551,3480.4,3480.0,4.455]
["bitfinex","ETHUSD",1754236341262,0.888,3481.1,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236341469,0.10637369,3481.0,3480.1,16.4966014]
["bitfinex","ETHUSD",1754236341655,0.888,3480.9,3480.1,18.34877154]
["bitfinex","ETHUSD",1754236341855,4.455,3481.2,3480.1,18.34877154]
["bitfinex","ETHUSD",1754236341856,0.888,3480.8,3480.1,18.34877154]
["bitfinex","ETHUSD",1754236342057,0.888,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1754236342296,0.888,3480.6,3479.6,6.909]
["bitfinex","ETHUSD",1754236342469,30.0,3480.4,3479.4,0.002]
["bitfinex","ETHUSD",1754236343153,0.888,3480.3,3479.4,0.002]
["bitfinex","ETHUSD",1754236343354,0.888,3480.3,3479.4,0.4477]
["bitfinex","ETHUSD",1754236343626,0.888,3480.2,3479.4,0.4477]
["bitfinex","ETHUSD",1754236343764,4.454,3480.5,3479.4,0.4477]
["bitfinex","ETHUSD",1754236344092,0.888,3480.1,3479.4,0.002]
["bitfinex","ETHUSD",1754236344490,0.4329,3480.1,3479.4,0.002]
["bitfinex","ETHUSD",1754236344784,0.888,3480.0,3479.4,0.002]
["bitfinex","ETHUSD",1754236345393,0.4551,3479.9,3479.4,0.002]
["bitfinex","ETHUSD",1754236345887,0.888,3479.8,3479.4,0.002]
["bitfinex","ETHUSD",1754236346094,0.888,3479.8,3479.5,2.06747014]
["bitfinex","ETHUSD",1754236346290,0.4551,3479.7,3479.5,2.06747014]
["bitfinex","ETHUSD",1754236346494,0.4551,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754236346794,0.888,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754236346992,0.4551,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754236347192,0.888,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754236347603,0.888,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754236357294,0.8814,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754236358717,0.4516,3480.0,3479.4,0.002]
["bitfinex","ETHUSD",1754236359615,0.4516,3480.0,3479.4,2.12600072]
["bitfinex","ETHUSD",1754236359918,0.4516,3480.0,3479.5,4.453]
["bitfinex","ETHUSD",1754236360116,0.8814,3479.9,3479.5,4.453]
["bitfinex","ETHUSD",1754236360818,0.8814,3479.8,3479.5,4.453]
["bitfinex","ETHUSD",1754236361321,11.60099404,3480.4,3479.5,4.453]
["bitfinex","ETHUSD",1754236361322,0.8814,3479.7,3479.5,4.453]
["bitfinex","ETHUSD",1754236362287,0.8814,3479.7,3479.5,4.8985]
["bitfinex","ETHUSD",1754236363488,0.4516,3479.7,3479.5,4.8985]
["bitfinex","ETHUSD",1754236364437,0.8814,3479.7,3479.5,4.8985]
["bitfinex","ETHUSD",1754236368244,0.4516,3480.3,3479.5,4.8985]
["bitfinex","ETHUSD",1754236368432,0.8814,3480.2,3479.5,4.8985]
["bitfinex","ETHUSD",1754236368635,0.10650481,3480.1,3479.6,2.15411014]
["bitfinex","ETHUSD",1754236369143,0.10650481,3480.3,3479.7,16.7404395]
["bitfinex","ETHUSD",1754236369307,0.10650481,3480.3,3479.8,4.451]
["bitfinex","ETHUSD",1754236369510,0.10650481,3480.3,3479.8,4.47973728]
["bitfinex","ETHUSD",1754236369825,0.10650481,3480.3,3479.9,1.75397842]
["bitfinex","ETHUSD",1754236370256,0.10650481,3480.3,3479.9,1.78271487]
["bitfinex","ETHUSD",1754236370754,10.57779404,3481.1,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236370916,0.55817978,3481.0,3480.2,4.47873398]
["bitfinex","ETHUSD",1754236371119,0.10657978,3480.9,3480.2,4.75763398]
["bitfinex","ETHUSD",1754236371316,0.10657978,3481.0,3480.5,16.2177014]
["bitfinex","ETHUSD",1754236371519,0.10657978,3481.4,3480.6,6.14990081]
["bitfinex","ETHUSD",1754236371740,0.10657978,3481.3,3480.6,6.61517014]
["bitfinex","ETHUSD",1754236372360,0.55817978,3481.4,3480.6,6.61517014]
["bitfinex","ETHUSD",1754236372658,0.55817978,3481.4,3480.6,6.40007014]
["bitfinex","ETHUSD",1754236372952,0.55817978,3481.4,3480.7,0.02872985]
["bitfinex","ETHUSD",1754236373172,0.55817978,3481.4,3480.8,2.26465014]
["bitfinex","ETHUSD",1754236373348,0.55817978,3481.4,3480.9,4.45]
["bitfinex","ETHUSD",1754236373519,0.4298,3481.3,3480.9,4.45]
["bitfinex","ETHUSD",1754236373853,0.8814,3481.2,3480.9,4.45]
["bitfinex","ETHUSD",1754236375377,0.001,3481.7,3481.0,0.2789]
["bitfinex","ETHUSD",1754236375678,0.001,3481.7,3481.0,0.69935501]
["bitfinex","ETHUSD",1754236375679,0.10740637,3481.7,3481.0,0.69935501]
["bitfinex","ETHUSD",1754236375835,0.53720637,3481.7,3481.0,0.69935501]
["bitfinex","ETHUSD",1754236376037,0.98880637,3481.7,3481.0,0.69935501]
["bitfinex","ETHUSD",1754236376240,0.10640637,3481.6,3481.0,0.69935501]
["bitfinex","ETHUSD",1754236376576,0.8814,3481.5,3481.0,4.449]
["bitfinex","ETHUSD",1754236376723,0.98780637,3481.4,3481.0,4.449]
["bitfinex","ETHUSD",1754236376918,0.551,3481.7,3481.0,4.449]
["bitfinex","ETHUSD",1754236377270,0.4516,3481.3,3481.0,4.449]
["bitfinex","ETHUSD",1754236377669,0.10633077,3481.5,3481.0,4.449]
["bitfinex","ETHUSD",1754236377973,0.4516,3481.2,3481.0,4.449]
["bitfinex","ETHUSD",1754236378848,0.922,3481.2,3481.0,4.449]
["bitfinex","ETHUSD",1754236379545,3.001,3481.7,3481.0,4.449]
["bitfinex","ETHUSD",1754236379546,0.9315,3481.1,3481.0,4.449]
["bitfinex","ETHUSD",1754236379743,0.9315,3481.1,3480.5,4.448]
["bitfinex","ETHUSD",1754236379949,0.9315,3481.0,3480.4,4.448]
["bitfinex","ETHUSD",1754236380150,4.448,3481.4,3480.3,4.448]
["bitfinex","ETHUSD",1754236380372,0.9315,3480.9,3480.3,4.448]
["bitfinex","ETHUSD",1754236380668,0.9315,3480.8,3480.3,4.448]
["bitfinex","ETHUSD",1754236380873,0.9315,3480.7,3480.3,4.448]
["bitfinex","ETHUSD",1754236381085,11.7998,3481.3,3480.3,4.448]
["bitfinex","ETHUSD",1754236381287,0.9315,3480.6,3480.3,4.448]
["bitfinex","ETHUSD",1754236381642,0.4704,3480.5,3480.3,4.448]
["bitfinex","ETHUSD",1754236382175,0.4611,3480.4,3480.3,4.448]
["bitfinex","ETHUSD",1754236382343,0.4611,3480.7,3480.3,4.448]
["bitfinex","ETHUSD",1754236382542,0.9315,3480.6,3480.3,4.448]
["bitfinex","ETHUSD",1754236382939,0.67978,3481.2,3479.8,0.144]
["bitfinex","ETHUSD",1754236383144,0.4611,3480.8,3479.9,4.447]
["bitfinex","ETHUSD",1754236383347,0.4704,3480.7,3479.9,4.447]
["bitfinex","ETHUSD",1754236383563,0.4704,3480.7,3480.0,0.4591]
["bitfinex","ETHUSD",1754236383785,0.4611,3480.6,3480.0,0.4591]
["bitfinex","ETHUSD",1754236384289,0.4611,3480.6,3480.1,0.0287348]
["bitfinex","ETHUSD",1754236385259,0.4704,3481.2,3480.3,16.2177014]
["bitfinex","ETHUSD",1754236385459,0.4611,3481.3,3480.4,6.54394362]
["bitfinex","ETHUSD",1754236385855,0.9315,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1754236386206,0.4611,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1754236386965,7.61839404,3481.6,3480.7,16.2177014]
["bitfinex","ETHUSD",1754236387166,8.07949404,3481.6,3480.8,3.02872902]
["bitfinex","ETHUSD",1754236387367,0.1063465,3481.5,3480.8,3.02872902]
["bitfinex","ETHUSD",1754236387568,0.1063465,3481.5,3480.8,9.44877206]
["bitfinex","ETHUSD",1754236387772,0.1063465,3481.5,3480.8,9.42004304]
["bitfinex","ETHUSD",1754236387972,0.9315,3481.4,3480.8,9.42004304]
["bitfinex","ETHUSD",1754236388260,0.4611,3481.3,3480.8,4.446]
["bitfinex","ETHUSD",1754236388463,4.447,3481.9,3480.8,4.446]
["bitfinex","ETHUSD",1754236388685,0.9315,3481.6,3480.8,4.446]
["bitfinex","ETHUSD",1754236388903,0.10635034,3481.5,3480.8,4.446]
["bitfinex","ETHUSD",1754236389090,0.9315,3481.5,3480.8,4.446]
["bitfinex","ETHUSD",1754236389294,1.03785034,3481.4,3480.8,4.446]
["bitfinex","ETHUSD",1754236389486,0.4704,3481.4,3480.8,4.446]
["bitfinex","ETHUSD",1754236389713,0.4611,3481.3,3480.8,4.446]
["bitfinex","ETHUSD",1754236389889,0.4704,3481.2,3480.8,4.446]
["bitfinex","ETHUSD",1754236390211,0.9315,3481.1,3480.4,1.67404362]
["bitfinex","ETHUSD",1754236390415,0.4704,3481.1,3480.3,4.446]
["bitfinex","ETHUSD",1754236390616,0.9315,3481.0,3480.3,4.446]
["bitfinex","ETHUSD",1754236391221,0.4611,3481.0,3480.3,4.446]
["bitfinex","ETHUSD",1754236391511,0.4611,3481.4,3480.4,1.00324232]
["bitfinex","ETHUSD",1754236391711,0.56749441,3481.4,3480.4,1.00324232]
["bitfinex","ETHUSD",1754236392018,0.56749441,3481.4,3480.5,0.4229]
["bitfinex","ETHUSD",1754236393316,0.10639441,3481.4,3480.7,16.2177014]
["bitfinex","ETHUSD",1754236393482,0.4611,3481.4,3480.8,4.445]
["bitfinex","ETHUSD",1754236393920,0.56749441,3481.4,3480.8,4.445]
["bitfinex","ETHUSD",1754236394116,0.56849441,3481.4,3480.8,4.445]
["bitfinex","ETHUSD",1754236394824,0.4704,3481.3,3480.8,4.445]
["bitfinex","ETHUSD",1754236394998,0.4611,3481.2,3480.8,4.445]
["bitfinex","ETHUSD",1754236395195,0.56759471,3481.2,3480.8,4.445]
["bitfinex","ETHUSD",1754236397038,0.9315,3481.2,3480.8,4.445]
["bitfinex","ETHUSD",1754236397202,0.10654564,3481.1,3480.8,4.445]
["bitfinex","ETHUSD",1754236398120,0.4611,3481.0,3480.8,4.445]
["bitfinex","ETHUSD",1754236398305,0.9315,3480.9,3480.8,4.445]
["bitfinex","ETHUSD",1754236398497,0.9315,3480.9,3480.5,4.444]
["bitfinex","ETHUSD",1754236398697,0.9315,3480.8,3480.5,4.444]
["bitfinex","ETHUSD",1754236398928,0.4611,3480.7,3480.5,4.444]
["bitfinex","ETHUSD",1754236399229,0.4704,3480.8,3480.5,4.9028]
["bitfinex","ETHUSD",1754236399431,0.4611,3480.9,3480.5,4.9028]
["bitfinex","ETHUSD",1754236399630,0.10670002,3481.0,3480.5,0.4588]
["bitfinex","ETHUSD",1754236399835,0.56780002,3481.0,3480.4,4.444]
["bitfinex","ETHUSD",1754236401837,0.56780002,3481.0,3480.4,4.7229]
["bitfinex","ETHUSD",1754236402034,0.10670002,3481.0,3480.4,4.7229]
["bitfinex","ETHUSD",1754236403306,0.56780002,3481.0,3480.4,4.7229]
["bitfinex","ETHUSD",1754236405768,0.56780002,3481.0,3480.4,4.444]
["bitfinex","ETHUSD",1754236406378,0.56780002,3481.0,3480.4,4.9522]
["bitfinex","ETHUSD",1754236408485,0.10670002,3480.9,3480.4,4.9522]
["bitfinex","ETHUSD",1754236408887,0.4563,3480.8,3480.4,4.9522]
["bitfinex","ETHUSD",1754236409103,0.10670002,3480.8,3480.4,4.9522]
["bitfinex","ETHUSD",1754236409394,0.929,3480.7,3480.4,4.9522]
["bitfinex","ETHUSD",1754236409689,0.4563,3480.6,3480.4,4.444]
["bitfinex","ETHUSD",1754236410062,1.3012,3481.4,3480.0,0.144]
["bitfinex","ETHUSD",1754236410289,40.0,3481.1,3480.0,4.442]
["bitfinex","ETHUSD",1754236410453,10.10678957,3481.0,3480.0,4.442]
["bitfinex","ETHUSD",1754236410789,1.03578957,3480.9,3480.0,4.442]
["bitfinex","ETHUSD",1754236410956,0.10678957,3480.8,3480.0,4.442]
["bitfinex","ETHUSD",1754236411156,0.929,3480.7,3480.0,4.442]
["bitfinex","ETHUSD",1754236411376,0.4563,3480.6,3479.5,16.2177014]
["bitfinex","ETHUSD",1754236411575,0.929,3480.6,3479.6,6.22806996]
["bitfinex","ETHUSD",1754236411790,0.2968949,3480.9,3479.6,6.22806996]
["bitfinex","ETHUSD",1754236412091,0.929,3480.5,3479.6,6.22806996]
["bitfinex","ETHUSD",1754236412589,0.929,3480.5,3479.7,0.2789]
["bitfinex","ETHUSD",1754236412893,0.929,3480.5,3479.8,2.29397714]
["bitfinex","ETHUSD",1754236413390,0.1068048,3480.4,3479.8,2.29397714]
["bitfinex","ETHUSD",1754236413687,0.5631048,3480.4,3479.8,2.29397714]
["bitfinex","ETHUSD",1754236415490,0.2968949,3480.9,3479.9,16.74043785]
["bitfinex","ETHUSD",1754236415491,0.4563,3480.8,3479.9,16.74043785]
["bitfinex","ETHUSD",1754236415688,0.10677612,3480.7,3480.0,4.441]
["bitfinex","ETHUSD",1754236415881,0.10677612,3480.6,3480.1,0.0287348]
["bitfinex","ETHUSD",1754236416082,0.4563,3480.6,3480.1,0.0287348]
["bitfinex","ETHUSD",1754236416287,0.10677612,3480.7,3480.0,4.441]
["bitfinex","ETHUSD",1754236416477,0.10677612,3480.7,3480.1,2.29397714]
["bitfinex","ETHUSD",1754236416994,0.4563,3480.7,3480.1,2.29397714]
["bitfinex","ETHUSD",1754236417199,0.56307612,3480.7,3480.1,2.29397714]
["bitfinex","ETHUSD",1754236417363,0.10677612,3480.6,3480.1,2.29397714]
["bitfinex","ETHUSD",1754236417561,0.56307612,3480.7,3480.1,2.29397714]
["bitfinex","ETHUSD",1754236418096,0.56307612,3480.7,3480.1,2.32271194]
["bitfinex","ETHUSD",1754236418303,0.56307612,3480.7,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236418758,0.4563,3480.6,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236418959,0.56307612,3480.6,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236419984,0.10677612,3480.6,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236420162,0.929,3480.5,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236421394,0.4727,3480.5,3480.2,2.05961142]
["bitfinex","ETHUSD",1754236421698,0.10674988,3480.9,3480.0,4.585]
["bitfinex","ETHUSD",1754236421995,0.929,3480.4,3480.0,4.441]
["bitfinex","ETHUSD",1754236422299,0.4563,3480.4,3480.0,4.441]
["bitfinex","ETHUSD",1754236422488,0.4563,3480.4,3480.1,2.08027014]
["bitfinex","ETHUSD",1754236423589,0.4563,3480.4,3480.0,4.441]
["bitfinex","ETHUSD",1754236423806,0.929,3480.3,3480.0,4.439]
["bitfinex","ETHUSD",1754236423994,3.0,3481.0,3480.0,4.439]
["bitfinex","ETHUSD",1754236424166,0.929,3480.2,3480.0,4.439]
["bitfinex","ETHUSD",1754236424368,0.4563,3480.1,3480.0,4.439]
["bitfinex","ETHUSD",1754236424799,0.4563,3480.1,3479.6,0.144]
["bitfinex","ETHUSD",1754236424967,0.929,3480.1,3479.6,4.583]
["bitfinex","ETHUSD",1754236425172,0.929,3480.0,3479.6,4.439]
["bitfinex","ETHUSD",1754236425373,0.929,3479.9,3479.6,4.439]
["bitfinex","ETHUSD",1754236425571,0.4563,3479.8,3479.6,4.439]
["bitfinex","ETHUSD",1754236428704,0.929,3479.8,3479.6,4.439]
["bitfinex","ETHUSD",1754236429270,0.4563,3479.8,3479.6,4.439]
["bitfinex","ETHUSD",1754236430899,0.929,3479.8,3479.6,4.439]
["bitfinex","ETHUSD",1754236431709,0.4563,3479.8,3479.6,4.439]
["bitfinex","ETHUSD",1754236434408,0.4563,3479.8,3479.4,0.002]
["bitfinex","ETHUSD",1754236434607,0.4563,3479.8,3479.4,0.50983023]
["bitfinex","ETHUSD",1754236440009,0.4408,3479.8,3479.4,0.50983023]
["bitfinex","ETHUSD",1754236440215,0.4505,3479.7,3479.4,0.50983023]
["bitfinex","ETHUSD",1754236441225,0.8913,3479.6,3479.4,0.002]
["bitfinex","ETHUSD",1754236441584,0.4408,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754236441790,0.8913,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754236442720,0.4505,3479.7,3479.4,0.002]
["bitfinex","ETHUSD",1754236443220,3.0,3480.7,3479.4,0.002]
["bitfinex","ETHUSD",1754236443426,0.4505,3480.2,3479.7,16.2177014]
["bitfinex","ETHUSD",1754236443598,0.10671344,3480.1,3479.7,20.6537014]
["bitfinex","ETHUSD",1754236443808,0.4505,3480.2,3479.7,20.6537014]
["bitfinex","ETHUSD",1754236443809,0.55721344,3480.2,3479.7,20.9326014]
["bitfinex","ETHUSD",1754236444004,0.10671344,3480.2,3479.8,0.02873728]
["bitfinex","ETHUSD",1754236444185,0.10671344,3480.4,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236444398,0.4505,3480.9,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236444399,0.10671344,3480.5,3480.2,0.30763398]
["bitfinex","ETHUSD",1754236444626,0.10671344,3480.4,3480.2,0.30763398]
["bitfinex","ETHUSD",1754236444834,0.10671344,3480.8,3480.2,0.30763398]
["bitfinex","ETHUSD",1754236444996,0.10671344,3480.7,3480.2,0.30763398]
["bitfinex","ETHUSD",1754236445331,0.10671344,3480.6,3480.2,0.2789]
["bitfinex","ETHUSD",1754236445531,0.10671344,3480.6,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236445825,3.0,3481.0,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236445826,0.4505,3480.7,3480.1,18.57637154]
["bitfinex","ETHUSD",1754236446029,0.55721344,3480.6,3480.1,18.29747154]
["bitfinex","ETHUSD",1754236446214,0.10671344,3480.5,3480.1,18.29747154]
["bitfinex","ETHUSD",1754236446529,0.4505,3480.5,3480.1,18.29747154]
["bitfinex","ETHUSD",1754236446827,0.55721344,3480.5,3480.1,18.29747154]
["bitfinex","ETHUSD",1754236448144,3.0,3481.2,3480.1,18.29747154]
["bitfinex","ETHUSD",1754236448305,0.4505,3480.4,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236448647,0.4505,3480.4,3480.0,4.58]
["bitfinex","ETHUSD",1754236448809,0.4408,3480.4,3480.0,4.58]
["bitfinex","ETHUSD",1754236449008,0.4505,3480.3,3480.0,4.58]
["bitfinex","ETHUSD",1754236449237,0.4505,3480.3,3480.0,0.144]
["bitfinex","ETHUSD",1754236449394,0.8913,3480.2,3480.1,4.435]
["bitfinex","ETHUSD",1754236449594,0.8913,3480.2,3480.0,0.144]
["bitfinex","ETHUSD",1754236449897,0.8913,3480.1,3479.9,4.435]
["bitfinex","ETHUSD",1754236450094,0.4408,3480.1,3479.9,4.435]
["bitfinex","ETHUSD",1754236450430,0.4505,3480.0,3479.9,4.435]
["bitfinex","ETHUSD",1754236450616,0.4408,3480.1,3479.9,4.435]
["bitfinex","ETHUSD",1754236450812,0.8913,3480.1,3479.9,4.435]
["bitfinex","ETHUSD",1754236451700,0.4505,3480.1,3479.9,4.435]
["bitfinex","ETHUSD",1754236452407,0.4408,3480.3,3479.9,4.435]
["bitfinex","ETHUSD",1754236452733,0.4505,3480.8,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236452938,0.10673976,3480.7,3480.2,4.434]
["bitfinex","ETHUSD",1754236453096,0.10673976,3480.6,3480.2,4.434]
["bitfinex","ETHUSD",1754236453300,0.8913,3480.7,3480.2,4.434]
["bitfinex","ETHUSD",1754236453527,0.10674443,3480.6,3480.2,4.434]
["bitfinex","ETHUSD",1754236453856,0.10674443,3480.6,3480.2,4.46273398]
["bitfinex","ETHUSD",1754236454020,0.4408,3480.9,3480.2,6.53795354]
["bitfinex","ETHUSD",1754236454021,0.10674443,3480.8,3480.2,6.53795354]
["bitfinex","ETHUSD",1754236454333,0.10674443,3480.8,3480.3,0.2789]
["bitfinex","ETHUSD",1754236454632,0.55724443,3480.8,3480.3,0.2789]
["bitfinex","ETHUSD",1754236454819,0.55724443,3480.8,3480.3,0.30763315]
["bitfinex","ETHUSD",1754236455021,0.10674443,3480.7,3480.3,0.30763315]
["bitfinex","ETHUSD",1754236455226,0.55724443,3480.8,3480.3,2.43947661]
["bitfinex","ETHUSD",1754236455410,0.10674443,3480.8,3480.4,0.2789]
["bitfinex","ETHUSD",1754236455732,0.4505,3480.7,3480.3,2.13184346]
["bitfinex","ETHUSD",1754236455948,0.55724443,3480.7,3480.3,2.16057661]
["bitfinex","ETHUSD",1754236456115,0.10674443,3480.7,3480.3,2.16057661]
["bitfinex","ETHUSD",1754236456433,0.10674443,3480.7,3480.3,2.43947661]
["bitfinex","ETHUSD",1754236456614,0.10674443,3480.8,3480.3,2.43947661]
["bitfinex","ETHUSD",1754236456939,0.10674443,3480.8,3480.3,2.41074346]
["bitfinex","ETHUSD",1754236457315,0.10674443,3480.9,3480.3,2.65457661]
["bitfinex","ETHUSD",1754236457511,0.10674443,3480.8,3480.3,2.41074346]
["bitfinex","ETHUSD",1754236457717,0.4505,3480.8,3480.3,2.41074346]
["bitfinex","ETHUSD",1754236457924,0.001,3480.7,3480.3,2.41074346]
["bitfinex","ETHUSD",1754236458347,0.001,3480.7,3480.3,2.13184346]
["bitfinex","ETHUSD",1754236458506,0.10774443,3480.7,3480.3,2.13184346]
["bitfinex","ETHUSD",1754236458844,0.10774443,3480.7,3480.3,2.16057661]
["bitfinex","ETHUSD",1754236459240,0.10774443,3480.7,3480.3,2.43947661]
["bitfinex","ETHUSD",1754236459729,0.10774443,3480.7,3480.3,2.41074346]
["bitfinex","ETHUSD",1754236460040,0.10774443,3480.7,3480.3,2.43947661]
["bitfinex","ETHUSD",1754236460258,0.4515,3481.1,3480.4,2.5006451]
["bitfinex","ETHUSD",1754236460419,0.001,3481.1,3480.5,21.1734329]
["bitfinex","ETHUSD",1754236460622,0.001,3481.1,3480.6,0.4229]
["bitfinex","ETHUSD",1754236460819,0.001,3481.1,3480.7,2.16057331]
["bitfinex","ETHUSD",1754236461037,0.001,3481.1,3480.8,4.432]
["bitfinex","ETHUSD",1754236461869,0.4515,3481.1,3480.8,4.432]
["bitfinex","ETHUSD",1754236462159,0.4408,3481.0,3480.9,4.432]
["bitfinex","ETHUSD",1754236462452,0.8913,3481.0,3480.9,4.432]
["bitfinex","ETHUSD",1754236463321,0.001,3481.1,3480.9,4.432]
["bitfinex","ETHUSD",1754236463891,0.001,3481.1,3481.0,0.02872737]
["bitfinex","ETHUSD",1754236464160,0.001,3481.1,3481.0,0.52420011]
["bitfinex","ETHUSD",1754236464472,0.001,3481.1,3481.0,1.16220011]
["bitfinex","ETHUSD",1754236464755,0.001,3481.1,3481.0,2.02584311]
["bitfinex","ETHUSD",1754236465329,0.001,3481.1,3481.0,1.99711574]
["bitfinex","ETHUSD",1754236465753,0.001,3481.1,3481.0,1.78201574]
["bitfinex","ETHUSD",1754236466055,0.8923,3481.1,3481.0,4.431]
["bitfinex","ETHUSD",1754236466529,0.4515,3481.1,3481.0,4.431]
["bitfinex","ETHUSD",1754236466929,0.001,3481.1,3481.0,4.431]
["bitfinex","ETHUSD",1754236467159,0.001,3481.1,3481.0,20.6487014]
["bitfinex","ETHUSD",1754236468932,0.4531,3481.1,3480.8,0.115169]
["bitfinex","ETHUSD",1754236469138,0.8885,3481.0,3480.9,4.43]
["bitfinex","ETHUSD",1754236475979,0.8885,3481.0,3480.3,0.144]
["bitfinex","ETHUSD",1754236476179,0.8885,3480.9,3480.4,4.429]
["bitfinex","ETHUSD",1754236476351,0.001,3481.1,3480.4,4.429]
["bitfinex","ETHUSD",1754236476554,0.8885,3480.8,3480.4,4.429]
["bitfinex","ETHUSD",1754236476770,0.8885,3480.7,3480.4,4.429]
["bitfinex","ETHUSD",1754236477075,0.8885,3480.6,3480.5,4.428]
["bitfinex","ETHUSD",1754236478176,0.8885,3480.6,3480.3,1.74406814]
["bitfinex","ETHUSD",1754236478476,0.8885,3480.5,3480.3,1.74406814]
["bitfinex","ETHUSD",1754236478676,0.001,3481.1,3480.4,4.428]
["bitfinex","ETHUSD",1754236478932,0.8885,3481.0,3480.4,4.428]
["bitfinex","ETHUSD",1754236479045,0.001,3481.1,3480.0,16.2177014]
["bitfinex","ETHUSD",1754236479251,0.8885,3481.0,3480.1,4.428]
["bitfinex","ETHUSD",1754236479451,0.8885,3480.9,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236479660,0.001,3481.0,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236479861,0.8885,3480.8,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236480062,0.001,3481.0,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236480269,0.8885,3480.7,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236480461,0.4521,3480.6,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236480662,0.001,3481.0,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236480953,0.82943907,3480.5,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236482383,0.4364,3480.5,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236483088,0.4521,3480.6,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236483293,0.8885,3480.6,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236484993,0.4521,3480.5,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236485193,0.001,3481.0,3480.1,6.53486014]
["bitfinex","ETHUSD",1754236485400,0.4521,3480.4,3480.1,4.428]
["bitfinex","ETHUSD",1754236485962,0.4364,3480.5,3480.1,4.428]
["bitfinex","ETHUSD",1754236486298,0.8885,3480.5,3480.1,4.428]
["bitfinex","ETHUSD",1754236486994,0.4364,3480.8,3480.1,4.4567348]
["bitfinex","ETHUSD",1754236487297,0.4521,3480.7,3480.1,4.7947348]
["bitfinex","ETHUSD",1754236487463,0.4521,3480.7,3480.1,6.93188842]
["bitfinex","ETHUSD",1754236487668,0.4521,3480.7,3480.1,6.90315362]
["bitfinex","ETHUSD",1754236488082,0.4521,3480.7,3480.1,6.56515362]
["bitfinex","ETHUSD",1754236488263,0.8885,3480.7,3480.1,6.56515362]
["bitfinex","ETHUSD",1754236488892,0.4521,3480.6,3480.1,6.56515362]
["bitfinex","ETHUSD",1754236489087,0.001,3481.0,3480.1,6.56515362]
["bitfinex","ETHUSD",1754236489395,0.4521,3480.5,3480.1,6.56515362]
["bitfinex","ETHUSD",1754236489781,0.4364,3480.6,3480.1,6.90315362]
["bitfinex","ETHUSD",1754236489980,0.8885,3480.6,3480.1,6.90315362]
["bitfinex","ETHUSD",1754236490678,0.001,3481.0,3480.2,2.21643494]
["bitfinex","ETHUSD",1754236490887,0.4521,3480.9,3480.3,4.45473315]
["bitfinex","ETHUSD",1754236491068,0.4521,3480.9,3480.3,4.426]
["bitfinex","ETHUSD",1754236491602,0.4364,3480.8,3480.4,4.426]
["bitfinex","ETHUSD",1754236491797,0.4521,3480.7,3480.4,4.426]
["bitfinex","ETHUSD",1754236492170,0.4364,3480.6,3480.4,4.426]
["bitfinex","ETHUSD",1754236492371,0.001,3481.0,3480.4,4.426]
["bitfinex","ETHUSD",1754236492598,0.8885,3480.5,3480.4,4.426]
["bitfinex","ETHUSD",1754236493477,0.8885,3480.5,3479.9,0.144]
["bitfinex","ETHUSD",1754236493680,0.8885,3480.5,3480.0,6.20387664]
["bitfinex","ETHUSD",1754236494002,0.4521,3480.4,3480.0,6.20387664]
["bitfinex","ETHUSD",1754236495378,0.4364,3480.5,3480.0,6.20387664]
["bitfinex","ETHUSD",1754236495695,0.8885,3480.5,3480.0,6.54187664]
["bitfinex","ETHUSD",1754236496197,0.8885,3480.5,3480.0,2.11587664]
["bitfinex","ETHUSD",1754236496379,0.4364,3480.5,3480.1,4.425]
["bitfinex","ETHUSD",1754236496579,0.4521,3480.4,3480.1,2.3016678]
["bitfinex","ETHUSD",1754236496774,0.4521,3480.4,3480.2,4.425]
["bitfinex","ETHUSD",1754236497809,0.4364,3480.5,3480.2,4.425]
["bitfinex","ETHUSD",1754236498132,0.8885,3480.4,3480.2,4.425]
["bitfinex","ETHUSD",1754236498337,0.4364,3480.4,3480.2,4.425]
["bitfinex","ETHUSD",1754236498623,0.4364,3480.4,3479.9,0.5961]
["bitfinex","ETHUSD",1754236498624,0.4521,3480.3,3479.9,0.5961]
["bitfinex","ETHUSD",1754236498799,0.4521,3480.3,3480.0,6.14018014]
["bitfinex","ETHUSD",1754236499130,0.4364,3480.4,3480.0,6.14018014]
["bitfinex","ETHUSD",1754236499434,0.4629,3480.5,3480.0,6.14018014]
["bitfinex","ETHUSD",1754236499934,0.9237,3480.5,3480.0,6.14018014]
["bitfinex","ETHUSD",1754236500137,0.4608,3480.5,3480.0,6.14018014]
["bitfinex","ETHUSD",1754236500306,0.4629,3480.4,3480.1,2.32919815]
["bitfinex","ETHUSD",1754236501924,0.4608,3480.5,3480.1,2.32919815]
["bitfinex","ETHUSD",1754236502138,0.9237,3480.5,3480.1,2.32919815]
["bitfinex","ETHUSD",1754236502341,0.9237,3480.4,3479.7,0.002]
["bitfinex","ETHUSD",1754236502555,0.4608,3480.3,3479.8,4.424]
["bitfinex","ETHUSD",1754236502707,0.9237,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236502920,0.10492951,3480.1,3479.8,4.424]
["bitfinex","ETHUSD",1754236503105,0.10492951,3480.0,3479.8,4.424]
["bitfinex","ETHUSD",1754236503434,0.4629,3480.0,3479.9,4.424]
["bitfinex","ETHUSD",1754236503628,0.9237,3480.0,3479.9,4.424]
["bitfinex","ETHUSD",1754236503943,1.02863626,3480.0,3479.9,4.424]
["bitfinex","ETHUSD",1754236504225,1.02863626,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236504431,1.0148994,3480.6,3479.8,4.424]
["bitfinex","ETHUSD",1754236504628,0.9237,3479.9,3479.8,4.424]
["bitfinex","ETHUSD",1754236510703,0.9237,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236511036,0.9237,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236511242,1.02846482,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236514536,0.10476482,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236514721,0.10476482,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236514922,0.10476482,3480.2,3479.7,0.34]
["bitfinex","ETHUSD",1754236515234,0.56766482,3480.3,3479.7,0.34]
["bitfinex","ETHUSD",1754236515435,0.56766482,3480.3,3479.7,0.002]
["bitfinex","ETHUSD",1754236515614,0.4608,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236515815,0.56556482,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236516044,0.10476482,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236516232,0.9237,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236516465,0.10476482,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236516629,0.10466967,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236516953,0.56756967,3480.4,3479.8,0.338]
["bitfinex","ETHUSD",1754236517251,4.41270664,3480.4,3479.7,0.002]
["bitfinex","ETHUSD",1754236517447,0.10466967,3480.3,3479.7,0.002]
["bitfinex","ETHUSD",1754236517914,0.56756967,3480.4,3479.7,0.002]
["bitfinex","ETHUSD",1754236518311,0.56546967,3480.3,3479.7,0.002]
["bitfinex","ETHUSD",1754236519013,0.56756967,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236519741,1.02836967,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236520048,0.10466967,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236520251,1.02836967,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236520452,0.4608,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236520654,0.9237,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236521157,0.9237,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236521452,1.02840521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236523662,0.10470521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236523828,0.56760521,3480.2,3479.7,0.002]
["bitfinex","ETHUSD",1754236524030,1.02840521,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236524230,0.10470521,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236524556,0.10470521,3480.0,3479.7,1.66969234]
["bitfinex","ETHUSD",1754236524760,0.56760521,3480.3,3479.7,1.66969234]
["bitfinex","ETHUSD",1754236524965,0.10470521,3480.2,3479.7,0.34]
["bitfinex","ETHUSD",1754236525162,0.4629,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236525367,1.02840521,3480.1,3479.7,0.002]
["bitfinex","ETHUSD",1754236525563,0.10470521,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236525766,1.02840521,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236525932,0.10470521,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236526640,0.56760521,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236527066,0.10470521,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236527367,0.56550521,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236527534,0.4629,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236527862,0.56760521,3479.9,3479.7,0.002]
["bitfinex","ETHUSD",1754236528061,0.9237,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236528262,1.02840521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236532066,0.10470521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236534948,0.4863,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236535148,0.59100521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236535970,1.02620521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236536171,0.59100521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236536572,0.10470521,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236536972,0.10493437,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236537476,0.10493437,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236539275,0.10493437,3480.0,3479.7,0.11923]
["bitfinex","ETHUSD",1754236539439,0.10493437,3479.9,3479.7,0.11923]
["bitfinex","ETHUSD",1754236539642,0.10493437,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236539973,0.10494953,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236543289,0.10494953,3480.0,3479.7,0.11923]
["bitfinex","ETHUSD",1754236543458,0.10494953,3479.9,3479.7,0.11923]
["bitfinex","ETHUSD",1754236543775,0.10494953,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236544482,1.02644953,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236547584,0.59124953,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236547740,0.4863,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236550957,0.59125719,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236551185,0.9215,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236551356,1.02645719,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236551556,0.9215,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236552286,1.02645286,3479.8,3479.7,0.11923]
["bitfinex","ETHUSD",1754236555890,1.02645286,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236559296,0.10495286,3479.8,3479.7,0.002]
["bitfinex","ETHUSD",1754236559500,0.4995,3480.0,3479.7,0.002]
["bitfinex","ETHUSD",1754236559702,0.10495286,3479.9,3479.7,0.866137]
["bitfinex","ETHUSD",1754236559870,0.10495286,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236560195,0.4995,3479.9,3479.7,3.05052084]
["bitfinex","ETHUSD",1754236560410,0.10497333,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236560805,0.60447333,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236561306,1.06687333,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236562526,1.06689955,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236568118,1.06691496,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236569422,0.60451496,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236570916,1.06691496,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236572872,0.10501496,3479.8,3479.7,0.866137]
["bitfinex","ETHUSD",1754236573147,0.10501496,3480.3,3479.7,2.0920507]
["bitfinex","ETHUSD",1754236573315,0.10501496,3480.2,3480.1,16.2177014]
["bitfinex","ETHUSD",1754236573646,0.10501496,3480.2,3480.1,22.69267154]
["bitfinex","ETHUSD",1754236574533,0.10501496,3480.2,3480.1,23.55663854]
["bitfinex","ETHUSD",1754236574732,0.10501496,3480.2,3480.1,23.89463854]
["bitfinex","ETHUSD",1754236575049,0.10501496,3480.2,3480.1,24.10973854]
["bitfinex","ETHUSD",1754236575246,0.10501496,3480.4,3480.1,24.25373854]
["bitfinex","ETHUSD",1754236575426,0.10501496,3480.3,3480.2,2.1285387]
["bitfinex","ETHUSD",1754236575949,0.10501496,3480.4,3480.2,2.7720387]
["bitfinex","ETHUSD",1754236576154,0.10501496,3480.3,3480.2,2.4340387]
["bitfinex","ETHUSD",1754236576328,0.001,3480.5,3480.2,2.4340387]
["bitfinex","ETHUSD",1754236576628,0.001,3480.5,3480.3,0.5288137]
["bitfinex","ETHUSD",1754236576829,0.001,3480.5,3480.4,4.411]
["bitfinex","ETHUSD",1754236578721,0.001,3480.5,3480.4,4.43973232]
["bitfinex","ETHUSD",1754236578956,0.001,3480.5,3480.4,4.99283232]
["bitfinex","ETHUSD",1754236579250,0.001,3480.5,3480.4,4.43973232]
["bitfinex","ETHUSD",1754236579455,0.001,3480.5,3480.4,6.50270246]
["bitfinex","ETHUSD",1754236579749,0.001,3480.5,3480.4,6.47397014]
["bitfinex","ETHUSD",1754236581850,0.9629,3480.5,3480.4,6.47397014]
["bitfinex","ETHUSD",1754236582026,0.9629,3480.5,3480.4,4.41]
["bitfinex","ETHUSD",1754236582559,0.001,3480.5,3480.4,4.41]
["bitfinex","ETHUSD",1754236582856,0.001,3480.5,3480.4,4.748]
["bitfinex","ETHUSD",1754236583051,0.001,3480.5,3480.4,4.43873232]
["bitfinex","ETHUSD",1754236583454,0.001,3480.5,3480.4,4.93923232]
["bitfinex","ETHUSD",1754236584487,0.001,3480.5,3480.4,7.12463569]
["bitfinex","ETHUSD",1754236584689,0.001,3480.5,3480.4,7.43390337]
["bitfinex","ETHUSD",1754236584854,0.001,3480.5,3480.4,7.57790337]
["bitfinex","ETHUSD",1754236585055,0.001,3480.5,3480.4,7.23990337]
["bitfinex","ETHUSD",1754236589990,0.9263,3480.5,3480.4,7.09590337]
["bitfinex","ETHUSD",1754236590486,0.001,3480.5,3480.4,7.09590337]
["bitfinex","ETHUSD",1754236590667,0.9263,3480.5,3480.4,7.09590337]
["bitfinex","ETHUSD",1754236593425,0.9263,3480.5,3480.4,0.5005]
["bitfinex","ETHUSD",1754236593582,0.9263,3480.5,3480.4,4.407]
["bitfinex","ETHUSD",1754236598318,0.001,3480.5,3480.4,4.407]
["bitfinex","ETHUSD",1754236598519,0.001,3480.5,3480.4,4.43573232]
["bitfinex","ETHUSD",1754236598819,0.001,3480.5,3480.4,4.9601]
["bitfinex","ETHUSD",1754236599117,0.001,3480.9,3480.4,7.12121246]
["bitfinex","ETHUSD",1754236599336,0.001,3480.9,3480.8,16.2177014]
["bitfinex","ETHUSD",1754236599538,0.001,3481.1,3480.8,20.7677014]
["bitfinex","ETHUSD",1754236599696,0.001,3481.1,3480.9,0.0287282]
["bitfinex","ETHUSD",1754236599898,0.001,3481.1,3481.0,4.55]
["bitfinex","ETHUSD",1754236600106,0.001,3481.1,3481.0,7.03446816]
["bitfinex","ETHUSD",1754236600602,0.001,3481.1,3481.0,6.69646816]
["bitfinex","ETHUSD",1754236602099,0.001,3481.1,3481.0,7.24956816]
["bitfinex","ETHUSD",1754236602344,0.001,3481.1,3481.0,7.03446816]
["bitfinex","ETHUSD",1754236602643,0.001,3481.6,3481.0,7.03446816]
["bitfinex","ETHUSD",1754236602644,0.001,3481.6,3481.4,3.55]
["bitfinex","ETHUSD",1754236602844,1.22055467,3482.9,3481.6,0.55]
["bitfinex","ETHUSD",1754236603052,0.4666,3482.7,3482.4,16.2177014]
["bitfinex","ETHUSD",1754236603342,0.4587,3482.6,3482.5,4.405]
["bitfinex","ETHUSD",1754236603646,0.9253,3482.6,3482.5,4.405]
["bitfinex","ETHUSD",1754236605916,0.75395467,3482.9,3482.5,6.51030514]
["bitfinex","ETHUSD",1754236606116,1.21265467,3482.9,3482.8,16.2177014]
["bitfinex","ETHUSD",1754236606340,1.21265467,3482.9,3482.8,20.6217014]
["bitfinex","ETHUSD",1754236606501,0.75395467,3482.9,3482.8,20.7649014]
["bitfinex","ETHUSD",1754236606835,0.75395467,3482.9,3482.8,21.1029014]
["bitfinex","ETHUSD",1754236607134,0.75395467,3482.9,3482.8,23.04189982]
["bitfinex","ETHUSD",1754236610012,1.67925467,3482.9,3482.8,18.63789982]
["bitfinex","ETHUSD",1754236610307,1.67925467,3482.9,3482.8,23.04089982]
["bitfinex","ETHUSD",1754236610515,1.67925467,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1754236610716,0.75395467,3482.9,3482.8,4.403]
["bitfinex","ETHUSD",1754236610907,1.67925467,3482.9,3482.8,20.6207014]
["bitfinex","ETHUSD",1754236611127,1.68025467,3482.9,3482.3,0.1432]
["bitfinex","ETHUSD",1754236611299,1.68025467,3482.9,3481.1,9.29316401]
["bitfinex","ETHUSD",1754236611300,0.75495467,3482.9,3482.4,4.402]
["bitfinex","ETHUSD",1754236611500,0.9253,3482.8,3482.4,4.402]
["bitfinex","ETHUSD",1754236611816,0.9253,3482.8,3482.5,4.402]
["bitfinex","ETHUSD",1754236611817,0.9253,3482.7,3482.5,4.402]
["bitfinex","ETHUSD",1754236612019,0.9253,3482.6,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236612216,0.9253,3482.5,3482.0,4.402]
["bitfinex","ETHUSD",1754236612541,0.9253,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236612542,0.9253,3482.4,3482.1,4.402]
["bitfinex","ETHUSD",1754236612708,0.16802547,3482.8,3482.1,4.402]
["bitfinex","ETHUSD",1754236612910,0.9253,3482.3,3482.1,4.402]
["bitfinex","ETHUSD",1754236613111,0.75495467,3482.9,3482.1,4.402]
["bitfinex","ETHUSD",1754236613311,0.9253,3482.8,3482.1,4.402]
["bitfinex","ETHUSD",1754236613513,0.9253,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1754236613725,0.9253,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1754236613947,0.79029487,3482.8,3482.4,3.0]
["bitfinex","ETHUSD",1754236614108,0.9253,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1754236614335,0.9253,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236614336,0.9253,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1754236614669,0.15452495,3482.7,3482.3,4.402]
["bitfinex","ETHUSD",1754236615077,0.9253,3482.6,3482.3,4.402]
["bitfinex","ETHUSD",1754236615250,0.9253,3482.5,3482.4,3.0]
["bitfinex","ETHUSD",1754236615433,0.4666,3482.5,3482.4,7.402]
["bitfinex","ETHUSD",1754236615636,0.9253,3482.5,3482.4,7.402]
["bitfinex","ETHUSD",1754236615836,0.4587,3482.5,3482.4,7.402]
["bitfinex","ETHUSD",1754236616070,0.9253,3482.5,3482.4,7.402]
["bitfinex","ETHUSD",1754236616835,0.9253,3482.5,3482.4,4.402]
["bitfinex","ETHUSD",1754236618490,0.9253,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236618691,0.9073,3482.4,3482.0,4.402]
["bitfinex","ETHUSD",1754236618992,0.9073,3482.3,3482.0,4.402]
["bitfinex","ETHUSD",1754236619137,0.79029487,3482.8,3482.0,4.402]
["bitfinex","ETHUSD",1754236619343,0.9073,3482.2,3482.0,4.402]
["bitfinex","ETHUSD",1754236619538,0.9073,3482.1,3482.0,4.402]
["bitfinex","ETHUSD",1754236620182,0.9073,3482.1,3482.0,4.401]
["bitfinex","ETHUSD",1754236621479,0.9073,3482.1,3481.5,23.1247014]
["bitfinex","ETHUSD",1754236621693,3.0,3482.6,3481.6,4.401]
["bitfinex","ETHUSD",1754236621934,0.9073,3482.0,3481.6,4.401]
["bitfinex","ETHUSD",1754236622120,0.37902949,3482.5,3481.6,4.401]
["bitfinex","ETHUSD",1754236622429,0.9073,3481.9,3481.6,4.401]
["bitfinex","ETHUSD",1754236622633,0.9073,3481.8,3481.5,23.1247014]
["bitfinex","ETHUSD",1754236622838,30.0,3482.4,3481.7,4.401]
["bitfinex","ETHUSD",1754236623010,0.37902949,3482.5,3481.7,4.401]
["bitfinex","ETHUSD",1754236623011,2.86824707,3482.3,3481.7,4.401]
["bitfinex","ETHUSD",1754236623195,30.0,3482.4,3481.7,4.401]
["bitfinex","ETHUSD",1754236623401,0.9073,3482.3,3481.7,4.401]
["bitfinex","ETHUSD",1754236623707,0.9073,3482.2,3481.7,4.401]
["bitfinex","ETHUSD",1754236623910,0.37902949,3482.5,3481.7,4.401]
["bitfinex","ETHUSD",1754236624165,0.9073,3482.1,3481.7,4.401]
["bitfinex","ETHUSD",1754236624428,0.9073,3482.0,3481.7,4.401]
["bitfinex","ETHUSD",1754236624727,30.0,3482.3,3481.7,4.401]
["bitfinex","ETHUSD",1754236624933,0.9073,3481.9,3481.7,4.401]
["bitfinex","ETHUSD",1754236625111,0.9073,3481.8,3481.7,4.401]
["bitfinex","ETHUSD",1754236625524,3.0,3482.5,3481.7,4.401]
["bitfinex","ETHUSD",1754236625728,2.2073,3482.4,3481.7,4.401]
["bitfinex","ETHUSD",1754236626143,0.9073,3482.3,3481.7,4.401]
["bitfinex","ETHUSD",1754236626604,0.4564,3482.2,3481.7,4.401]
["bitfinex","ETHUSD",1754236626799,0.4564,3482.1,3481.7,4.401]
["bitfinex","ETHUSD",1754236627205,0.9073,3482.1,3481.7,4.401]
["bitfinex","ETHUSD",1754236628235,0.4509,3482.1,3481.7,4.401]
["bitfinex","ETHUSD",1754236628536,0.4564,3482.0,3481.7,4.401]
["bitfinex","ETHUSD",1754236629201,0.9073,3482.0,3481.7,4.401]
["bitfinex","ETHUSD",1754236631254,0.4564,3482.0,3481.7,4.401]
["bitfinex","ETHUSD",1754236634814,0.9073,3482.0,3481.7,4.401]
["bitfinex","ETHUSD",1754236635335,0.9073,3482.0,3481.5,16.2177014]
["bitfinex","ETHUSD",1754236635548,0.9073,3482.0,3481.6,6.15753234]
["bitfinex","ETHUSD",1754236638550,0.4564,3482.0,3481.6,6.15753234]
["bitfinex","ETHUSD",1754236638750,0.4564,3482.0,3481.6,6.49553234]
["bitfinex","ETHUSD",1754236639444,0.4509,3482.2,3481.6,6.49553234]
["bitfinex","ETHUSD",1754236639651,0.4564,3482.1,3481.6,6.49553234]
["bitfinex","ETHUSD",1754236639846,0.4564,3482.0,3481.6,6.15753234]
["bitfinex","ETHUSD",1754236640065,0.4564,3481.9,3481.6,6.15753234]
["bitfinex","ETHUSD",1754236641062,0.4509,3482.0,3481.6,6.15753234]
["bitfinex","ETHUSD",1754236641228,0.4564,3482.1,3481.7,2.27132337]
["bitfinex","ETHUSD",1754236641429,0.56121785,3482.1,3481.8,4.4]
["bitfinex","ETHUSD",1754236642042,1.01211785,3482.1,3481.8,4.4]
["bitfinex","ETHUSD",1754236642241,0.4509,3482.1,3481.8,4.4]
["bitfinex","ETHUSD",1754236642450,0.4564,3482.0,3481.8,4.4]
["bitfinex","ETHUSD",1754236642648,0.9073,3482.0,3481.8,4.4]
["bitfinex","ETHUSD",1754236645476,0.4509,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236645769,0.104941,3482.4,3482.3,16.2177014]
["bitfinex","ETHUSD",1754236645954,0.104941,3482.7,3482.3,20.6167014]
["bitfinex","ETHUSD",1754236646135,0.104941,3482.6,3482.3,20.6167014]
["bitfinex","ETHUSD",1754236646464,0.104941,3482.7,3482.3,22.74800154]
["bitfinex","ETHUSD",1754236646668,0.104941,3482.7,3482.5,16.2177014]
["bitfinex","ETHUSD",1754236646959,0.104941,3482.8,3482.6,4.399]
["bitfinex","ETHUSD",1754236647132,0.104941,3482.7,3482.6,4.399]
["bitfinex","ETHUSD",1754236647333,0.104941,3482.8,3482.6,4.399]
["bitfinex","ETHUSD",1754236647564,0.104941,3482.8,3482.6,6.65000259]
["bitfinex","ETHUSD",1754236647764,0.104941,3482.8,3482.6,6.62128842]
["bitfinex","ETHUSD",1754236647967,0.75495467,3482.9,3482.6,6.62128842]
["bitfinex","ETHUSD",1754236648175,0.75495467,3482.9,3482.6,6.95928842]
["bitfinex","ETHUSD",1754236649391,0.75495467,3482.9,3482.7,0.338]
["bitfinex","ETHUSD",1754236649557,0.75495467,3482.9,3482.8,6.53030014]
["bitfinex","ETHUSD",1754236650261,0.75495467,3482.9,3482.8,6.86830014]
["bitfinex","ETHUSD",1754236650856,0.75495467,3482.9,3482.8,6.53030014]
["bitfinex","ETHUSD",1754236651077,0.75495467,3482.9,3482.8,7.22660014]
["bitfinex","ETHUSD",1754236651456,0.75495467,3482.9,3482.8,6.67350014]
["bitfinex","ETHUSD",1754236651676,0.75495467,3482.9,3482.8,7.22660014]
["bitfinex","ETHUSD",1754236652044,0.75495467,3482.9,3482.8,7.01150014]
["bitfinex","ETHUSD",1754236652441,0.75495467,3482.9,3482.8,6.67250014]
["bitfinex","ETHUSD",1754236653650,0.75495467,3482.9,3482.8,2.27450014]
["bitfinex","ETHUSD",1754236653856,0.75495467,3482.9,3482.8,6.67250014]
["bitfinex","ETHUSD",1754236654550,0.75495467,3482.9,3482.8,2.27450014]
["bitfinex","ETHUSD",1754236654773,0.75495467,3482.9,3482.8,6.67250014]
["bitfinex","ETHUSD",1754236655776,0.75495467,3482.9,3482.8,6.52930014]
["bitfinex","ETHUSD",1754236656080,0.75495467,3482.9,3482.8,7.01050014]
["bitfinex","ETHUSD",1754236656785,0.75495467,3482.9,3482.8,6.67250014]
["bitfinex","ETHUSD",1754236657584,0.75495467,3482.9,3482.8,7.01050014]
["bitfinex","ETHUSD",1754236657891,0.75495467,3482.9,3482.8,7.22560014]
["bitfinex","ETHUSD",1754236660595,0.12644936,3483.2,3482.8,7.22560014]
["bitfinex","ETHUSD",1754236660768,0.12644936,3483.2,3483.1,16.3609014]
["bitfinex","ETHUSD",1754236660956,0.12644936,3483.2,3483.1,20.7579014]
["bitfinex","ETHUSD",1754236661161,0.12644936,3483.2,3483.1,21.0959014]
["bitfinex","ETHUSD",1754236663286,0.12644936,3483.2,3483.1,20.7579014]
["bitfinex","ETHUSD",1754236665282,0.12644936,3483.2,3483.1,21.0959014]
["bitfinex","ETHUSD",1754236665489,0.12644936,3483.2,3483.1,22.88920154]
["bitfinex","ETHUSD",1754236665690,0.12644936,3483.2,3483.1,23.22720154]
["bitfinex","ETHUSD",1754236665895,0.12644936,3483.2,3483.1,2.27450014]
["bitfinex","ETHUSD",1754236666072,0.59224936,3483.2,3483.1,3.896]
["bitfinex","ETHUSD",1754236666411,0.75424936,3483.2,3483.1,4.396]
["bitfinex","ETHUSD",1754236667516,0.75424936,3483.2,3482.4,0.1432]
["bitfinex","ETHUSD",1754236667814,0.6278,3483.1,3482.5,4.396]
["bitfinex","ETHUSD",1754236668000,0.162,3483.0,3482.6,4.396]
["bitfinex","ETHUSD",1754236668203,0.162,3482.9,3482.6,4.396]
["bitfinex","ETHUSD",1754236668581,0.4658,3482.8,3482.6,4.396]
["bitfinex","ETHUSD",1754236668920,0.12644936,3483.2,3482.7,0.02871335]
["bitfinex","ETHUSD",1754236669079,0.4658,3483.0,3482.8,4.396]
["bitfinex","ETHUSD",1754236669618,0.4658,3483.0,3482.9,0.4983]
["bitfinex","ETHUSD",1754236673278,0.12644936,3483.2,3482.9,0.4983]
["bitfinex","ETHUSD",1754236673501,0.59224936,3483.2,3483.0,21.1031314]
["bitfinex","ETHUSD",1754236673812,0.59224936,3483.2,3483.1,0.4983]
["bitfinex","ETHUSD",1754236674018,0.59224936,3483.2,3483.1,0.52701005]
["bitfinex","ETHUSD",1754236674218,0.12644936,3483.2,3483.1,0.4983]
["bitfinex","ETHUSD",1754236674386,0.12644936,3483.2,3483.1,2.65844314]
["bitfinex","ETHUSD",1754236674584,0.12644936,3483.2,3483.1,2.68715319]
["bitfinex","ETHUSD",1754236675908,0.001,3483.4,3483.1,3.45225319]
["bitfinex","ETHUSD",1754236676096,0.10470618,3484.1,3483.2,4.8933]
["bitfinex","ETHUSD",1754236676307,0.10470618,3484.0,3483.9,16.2177014]
["bitfinex","ETHUSD",1754236676510,0.10470618,3484.0,3483.9,21.1110014]
["bitfinex","ETHUSD",1754236677021,1.56531954,3484.9,3483.9,21.1110014]
["bitfinex","ETHUSD",1754236677022,0.4658,3484.6,3483.9,21.1110014]
["bitfinex","ETHUSD",1754236677222,0.10470618,3484.5,3484.0,0.9694743]
["bitfinex","ETHUSD",1754236677548,0.10470618,3484.4,3484.1,5.0365]
["bitfinex","ETHUSD",1754236677739,0.10470618,3484.3,3484.1,4.5382]
["bitfinex","ETHUSD",1754236677941,0.10470618,3484.2,3484.1,4.5382]
["bitfinex","ETHUSD",1754236678638,0.10470618,3484.2,3484.1,5.0365]
["bitfinex","ETHUSD",1754236679349,0.10470618,3484.3,3484.1,5.0365]
["bitfinex","ETHUSD",1754236679533,0.4297,3484.2,3484.1,0.1432]
["bitfinex","ETHUSD",1754236679832,0.4297,3484.2,3484.1,4.5382]
["bitfinex","ETHUSD",1754236679833,0.53440618,3484.2,3484.1,4.5382]
["bitfinex","ETHUSD",1754236680348,0.53440618,3484.2,3483.5,16.43543999]
["bitfinex","ETHUSD",1754236680552,0.26770618,3484.1,3483.6,4.395]
["bitfinex","ETHUSD",1754236680703,0.10470618,3484.0,3483.7,4.395]
["bitfinex","ETHUSD",1754236680903,0.4297,3483.9,3483.8,0.4847]
["bitfinex","ETHUSD",1754236681147,0.4297,3484.1,3483.9,16.2177014]
["bitfinex","ETHUSD",1754236681358,0.10487393,3484.3,3484.0,4.394]
["bitfinex","ETHUSD",1754236681568,0.163,3484.6,3484.0,4.394]
["bitfinex","ETHUSD",1754236681569,0.10487393,3484.5,3484.0,4.394]
["bitfinex","ETHUSD",1754236681873,0.53457393,3484.4,3484.0,4.394]
["bitfinex","ETHUSD",1754236682006,0.10487393,3484.3,3484.0,4.394]
["bitfinex","ETHUSD",1754236682336,0.4297,3484.2,3484.0,4.394]
["bitfinex","ETHUSD",1754236682539,0.163,3484.6,3484.0,4.394]
["bitfinex","ETHUSD",1754236682705,0.4297,3484.1,3484.0,4.394]
["bitfinex","ETHUSD",1754236684105,0.4297,3484.3,3484.0,4.8787]
["bitfinex","ETHUSD",1754236684298,0.4297,3484.3,3484.0,4.394]
["bitfinex","ETHUSD",1754236684500,0.4297,3484.3,3484.1,0.4847]
["bitfinex","ETHUSD",1754236684736,0.4297,3484.3,3484.2,4.8787]
["bitfinex","ETHUSD",1754236684940,0.10476007,3484.8,3484.2,4.8787]
["bitfinex","ETHUSD",1754236685101,0.4297,3484.6,3484.2,4.8787]
["bitfinex","ETHUSD",1754236685306,0.4297,3484.5,3484.3,0.4847]
["bitfinex","ETHUSD",1754236685507,1.56531954,3484.9,3484.4,4.394]
["bitfinex","ETHUSD",1754236685725,0.10473409,3484.8,3484.4,4.394]
["bitfinex","ETHUSD",1754236685939,0.10473409,3484.8,3484.4,4.8787]
["bitfinex","ETHUSD",1754236686141,0.89670536,3484.7,3484.4,4.394]
["bitfinex","ETHUSD",1754236686446,0.4297,3484.6,3484.4,4.394]
["bitfinex","ETHUSD",1754236686737,0.53441269,3484.6,3484.4,4.394]
["bitfinex","ETHUSD",1754236687920,0.4297,3484.6,3484.4,4.394]
["bitfinex","ETHUSD",1754236688120,0.51955506,3484.6,3484.4,4.394]
["bitfinex","ETHUSD",1754236688333,0.4297,3484.6,3484.4,4.394]
["bitfinex","ETHUSD",1754236688943,0.08985513,3484.8,3484.4,4.394]
["bitfinex","ETHUSD",1754236689231,0.4297,3484.5,3484.4,4.394]
["bitfinex","ETHUSD",1754236689822,1.56531954,3484.9,3484.4,4.8787]
["bitfinex","ETHUSD",1754236690023,0.51955311,3484.8,3484.4,4.394]
["bitfinex","ETHUSD",1754236690221,0.51955311,3484.8,3484.5,0.4847]
["bitfinex","ETHUSD",1754236690425,0.4297,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236690631,0.51955458,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236691456,0.4297,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236691921,0.51955484,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236692358,0.68255484,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236692655,0.99967094,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236692857,0.83667094,3484.7,3484.6,4.393]
["bitfinex","ETHUSD",1754236694717,0.83667094,3484.7,3484.1,0.4847]
["bitfinex","ETHUSD",1754236695058,0.51955484,3484.6,3484.2,4.393]
["bitfinex","ETHUSD",1754236695256,0.51955484,3484.6,3484.2,4.8777]
["bitfinex","ETHUSD",1754236695458,0.17599576,3484.5,3484.2,4.8777]
["bitfinex","ETHUSD",1754236695654,0.17599576,3484.5,3484.2,4.393]
["bitfinex","ETHUSD",1754236695859,0.4297,3484.4,3484.3,0.4847]
["bitfinex","ETHUSD",1754236696444,0.4297,3484.4,3483.8,0.1432]
["bitfinex","ETHUSD",1754236696645,0.4297,3484.4,3483.9,4.393]
["bitfinex","ETHUSD",1754236696824,0.4297,3484.3,3484.0,0.4847]
["bitfinex","ETHUSD",1754236697040,0.4297,3484.3,3484.1,0.4847]
["bitfinex","ETHUSD",1754236697241,0.4297,3484.3,3484.2,0.4847]
["bitfinex","ETHUSD",1754236697441,0.17599576,3484.5,3483.9,4.393]
["bitfinex","ETHUSD",1754236697761,0.09085961,3484.7,3484.0,0.4847]
["bitfinex","ETHUSD",1754236698166,0.4297,3484.6,3484.0,0.4847]
["bitfinex","ETHUSD",1754236700563,0.5927,3484.6,3484.1,4.392]
["bitfinex","ETHUSD",1754236700770,0.25285961,3484.5,3484.1,4.392]
["bitfinex","ETHUSD",1754236700957,0.4297,3484.4,3484.2,0.4847]
["bitfinex","ETHUSD",1754236701160,0.4297,3484.6,3484.3,0.4847]
["bitfinex","ETHUSD",1754236701370,0.4297,3484.5,3484.4,0.4847]
["bitfinex","ETHUSD",1754236701561,0.57408457,3484.5,3484.4,0.4847]
["bitfinex","ETHUSD",1754236701760,0.4297,3484.5,3484.4,0.4847]
["bitfinex","ETHUSD",1754236703073,0.4297,3484.5,3484.1,4.392]
["bitfinex","ETHUSD",1754236703276,0.4297,3484.5,3484.2,4.392]
["bitfinex","ETHUSD",1754236703980,0.4297,3484.4,3484.2,4.8767]
["bitfinex","ETHUSD",1754236704185,0.09085843,3484.7,3484.2,4.8767]
["bitfinex","ETHUSD",1754236704395,0.4297,3484.3,3484.2,4.8767]
["bitfinex","ETHUSD",1754236704957,0.51955932,3484.3,3484.2,4.8767]
["bitfinex","ETHUSD",1754236705764,0.51955932,3484.3,3484.2,4.392]
["bitfinex","ETHUSD",1754236705964,0.51956367,3484.3,3484.2,4.8767]
["bitfinex","ETHUSD",1754236706168,0.4297,3484.3,3484.2,4.8767]
["bitfinex","ETHUSD",1754236706394,0.08986367,3484.3,3484.2,4.8767]
["bitfinex","ETHUSD",1754236706899,0.08986367,3484.4,3484.2,4.8767]
["bitfinex","ETHUSD",1754236707067,0.001,3484.7,3484.3,16.2177014]
["bitfinex","ETHUSD",1754236707270,0.001,3484.7,3484.3,16.7024014]
["bitfinex","ETHUSD",1754236707469,0.09084848,3484.7,3484.4,0.4847]
["bitfinex","ETHUSD",1754236707665,0.09084848,3484.7,3484.2,4.6071]
["bitfinex","ETHUSD",1754236707666,0.4297,3484.6,3484.2,0.4847]
["bitfinex","ETHUSD",1754236707902,0.08984848,3484.5,3484.3,4.8767]
["bitfinex","ETHUSD",1754236708080,0.001,3484.7,3484.4,0.4847]
["bitfinex","ETHUSD",1754236708476,0.08984848,3484.6,3484.4,0.4847]
["bitfinex","ETHUSD",1754236710013,0.001,3484.7,3484.4,0.4847]
["bitfinex","ETHUSD",1754236710682,0.09084848,3484.7,3484.4,0.4847]
["bitfinex","ETHUSD",1754236710888,0.001,3484.7,3484.4,0.4847]
["bitfinex","ETHUSD",1754236711409,0.001,3484.7,3484.4,1.0082]
["bitfinex","ETHUSD",1754236711619,0.001,3484.7,3484.5,0.50749852]
["bitfinex","ETHUSD",1754236711914,0.001,3484.7,3484.6,4.392]
["bitfinex","ETHUSD",1754236712119,0.001,3484.7,3484.5,3.4788]
["bitfinex","ETHUSD",1754236712326,0.001,3484.7,3484.6,4.8708]
["bitfinex","ETHUSD",1754236712891,0.4458,3484.7,3484.6,0.4788]
["bitfinex","ETHUSD",1754236713110,0.4458,3484.7,3484.6,4.391]
["bitfinex","ETHUSD",1754236713326,0.001,3484.7,3484.6,5.3089]
["bitfinex","ETHUSD",1754236713627,0.4458,3484.7,3484.6,4.391]
["bitfinex","ETHUSD",1754236713824,0.4458,3484.7,3484.4,0.4788]
["bitfinex","ETHUSD",1754236713993,0.4458,3484.7,3484.5,0.4788]
["bitfinex","ETHUSD",1754236714193,0.4458,3484.7,3482.9,2.87113772]
["bitfinex","ETHUSD",1754236714194,0.4448,3484.6,3483.8,16.2177014]
["bitfinex","ETHUSD",1754236714406,0.4448,3484.6,3484.3,0.4788]
["bitfinex","ETHUSD",1754236714696,0.4448,3484.5,3484.4,4.8698]
["bitfinex","ETHUSD",1754236715008,0.4448,3484.5,3483.9,4.62177014]
["bitfinex","ETHUSD",1754236715209,0.4448,3484.5,3484.1,3.4788]
["bitfinex","ETHUSD",1754236715594,0.4448,3484.5,3484.2,0.4788]
["bitfinex","ETHUSD",1754236715819,0.4448,3484.5,3484.3,4.391]
["bitfinex","ETHUSD",1754236716128,0.4448,3484.5,3484.4,0.4788]
["bitfinex","ETHUSD",1754236717914,0.4458,3484.5,3484.4,0.4788]
["bitfinex","ETHUSD",1754236721606,0.4458,3484.5,3484.4,4.391]
["bitfinex","ETHUSD",1754236722320,0.4458,3484.5,3484.4,4.8698]
["bitfinex","ETHUSD",1754236722620,0.4458,3484.5,3484.4,4.391]
["bitfinex","ETHUSD",1754236723237,0.81576498,3484.5,3484.4,4.391]
["bitfinex","ETHUSD",1754236723539,0.90561478,3484.5,3483.6,16.8067014]
["bitfinex","ETHUSD",1754236723835,0.5346498,3484.4,3483.2,16.2177014]
["bitfinex","ETHUSD",1754236724009,0.0898498,3484.3,3483.5,4.8698]
["bitfinex","ETHUSD",1754236724210,0.0898498,3484.2,3483.5,4.8698]
["bitfinex","ETHUSD",1754236724423,0.163,3484.3,3483.5,4.8698]
["bitfinex","ETHUSD",1754236724424,0.0898498,3484.1,3483.5,4.8698]
["bitfinex","ETHUSD",1754236724625,0.4448,3484.1,3483.5,0.4788]
["bitfinex","ETHUSD",1754236724823,0.5346498,3484.1,3483.6,4.391]
["bitfinex","ETHUSD",1754236725136,0.5346498,3484.0,3483.6,4.391]
["bitfinex","ETHUSD",1754236725438,0.4448,3484.0,3483.7,0.4788]
["bitfinex","ETHUSD",1754236725606,0.4448,3483.9,3483.7,0.4788]
["bitfinex","ETHUSD",1754236725803,0.08987095,3484.1,3483.8,4.391]
["bitfinex","ETHUSD",1754236726007,0.163,3484.1,3483.9,4.391]
["bitfinex","ETHUSD",1754236726226,0.25287095,3484.1,3483.9,4.391]
["bitfinex","ETHUSD",1754236726426,0.4448,3484.0,3483.9,4.391]
["bitfinex","ETHUSD",1754236726767,0.6078,3484.0,3483.7,4.391]
["bitfinex","ETHUSD",1754236726913,0.08987095,3483.9,3483.7,4.391]
["bitfinex","ETHUSD",1754236727444,0.001,3484.5,3483.7,4.391]
["bitfinex","ETHUSD",1754236727445,0.4448,3483.8,3483.7,4.391]
["bitfinex","ETHUSD",1754236728672,0.4448,3483.8,3483.4,0.4808]
["bitfinex","ETHUSD",1754236728869,0.4448,3483.8,3483.6,4.391]
["bitfinex","ETHUSD",1754236732955,0.08987095,3484.1,3483.6,4.391]
["bitfinex","ETHUSD",1754236733246,0.4448,3484.0,3483.6,4.8698]
["bitfinex","ETHUSD",1754236733448,0.90443805,3484.0,3483.6,0.4788]
["bitfinex","ETHUSD",1754236733636,0.08987095,3483.9,3483.6,0.4788]
["bitfinex","ETHUSD",1754236733829,0.4448,3483.8,3483.6,0.4788]
["bitfinex","ETHUSD",1754236734026,0.08987095,3483.9,3483.7,0.4788]
["bitfinex","ETHUSD",1754236734231,3.0,3484.3,3483.8,16.6965014]
["bitfinex","ETHUSD",1754236734575,0.001,3484.5,3483.9,5.0859]
["bitfinex","ETHUSD",1754236734778,0.001,3484.5,3484.0,0.6939]
["bitfinex","ETHUSD",1754236735272,0.001,3484.5,3484.1,0.4788]
["bitfinex","ETHUSD",1754236736180,0.001,3484.5,3484.1,0.4788]
["bitfinex","ETHUSD",1754236740247,0.001,3484.5,3483.8,16.8057014]
["bitfinex","ETHUSD",1754236740452,0.4615,3484.4,3484.1,0.4543]
["bitfinex","ETHUSD",1754236740655,0.4615,3484.3,3484.2,4.8453]
["bitfinex","ETHUSD",1754236741055,0.001,3484.5,3484.2,4.8453]
["bitfinex","ETHUSD",1754236741286,0.001,3484.5,3484.3,0.4543]
["bitfinex","ETHUSD",1754236741491,0.4615,3484.4,3484.3,0.4543]
["bitfinex","ETHUSD",1754236743608,0.55135889,3484.4,3484.2,4.391]
["bitfinex","ETHUSD",1754236743812,0.08985889,3484.3,3484.2,4.391]
["bitfinex","ETHUSD",1754236744016,0.4615,3484.3,3484.2,4.8453]
["bitfinex","ETHUSD",1754236744827,0.001,3484.5,3484.2,4.8453]
["bitfinex","ETHUSD",1754236744992,0.001,3484.5,3484.3,0.4543]
["bitfinex","ETHUSD",1754236745289,0.4625,3484.5,3484.3,0.4543]
["bitfinex","ETHUSD",1754236745491,0.4625,3484.5,3484.2,4.391]
["bitfinex","ETHUSD",1754236745492,0.4625,3484.5,3484.4,0.4543]
["bitfinex","ETHUSD",1754236749494,0.55236058,3484.5,3484.4,0.4543]
["bitfinex","ETHUSD",1754236750025,0.4625,3484.5,3484.4,0.4543]
["bitfinex","ETHUSD",1754236750195,0.55236058,3484.5,3484.4,0.4543]
["bitfinex","ETHUSD",1754236750391,0.4625,3484.5,3483.6,0.4625]
["bitfinex","ETHUSD",1754236750726,7.23785462,3484.4,3483.7,4.391]
["bitfinex","ETHUSD",1754236751024,4.32139604,3484.3,3483.1,0.4645]
["bitfinex","ETHUSD",1754236751222,0.55,3484.0,3483.1,0.002]
["bitfinex","ETHUSD",1754236751424,30.0,3483.8,3483.1,0.002]
["bitfinex","ETHUSD",1754236751727,30.0,3483.6,3483.1,0.002]
["bitfinex","ETHUSD",1754236751895,0.08986058,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754236752091,30.4615,3483.5,3483.1,4.393]
["bitfinex","ETHUSD",1754236752396,0.88140283,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754236752621,0.55139046,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754236752792,34.26439046,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754236754230,34.10139046,3483.5,3483.1,0.002]
["bitfinex","ETHUSD",1754236754407,3.55139046,3483.5,3483.4,0.4563]
["bitfinex","ETHUSD",1754236754907,3.08989046,3483.5,3483.4,0.4563]
["bitfinex","ETHUSD",1754236755113,3.08989046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236755432,3.86037951,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236756028,3.86037951,3483.5,3483.4,0.4563]
["bitfinex","ETHUSD",1754236756217,3.55139046,3483.5,3483.4,0.4563]
["bitfinex","ETHUSD",1754236756627,3.55139046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236762333,3.55139046,3483.5,3483.4,0.4563]
["bitfinex","ETHUSD",1754236763134,3.55139046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236765242,34.26439046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236765447,41.52463753,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236765892,48.67263157,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236768053,48.50963157,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236773298,18.04813157,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236773674,18.48153157,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236774524,48.48153157,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236781044,48.48153157,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236782545,13.10613157,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236782709,10.2378845,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236783041,10.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236783433,7.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236783809,10.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236784244,7.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236784449,10.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236785146,7.2388845,3483.5,3483.4,0.6819]
["bitfinex","ETHUSD",1754236787221,7.2388845,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236788752,41.83537295,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236789627,41.99837295,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236790038,41.83537295,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236790554,11.83537295,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236791155,11.40197295,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236791324,11.83537295,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236792961,0.09089046,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236797160,0.09089046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236797363,0.52429046,3483.5,3483.4,0.4668]
["bitfinex","ETHUSD",1754236797663,0.52429046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236797846,30.52429046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236798043,37.79253753,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236799633,3.09089046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236799840,3.52589046,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236800678,3.5258942,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236801350,34.0758942,3483.5,3483.4,0.002]
["bitfinex","ETHUSD",1754236801580,40.0,3483.2,3480.0,0.14526573]
["bitfinex","ETHUSD",1754236801866,30.0,3483.0,3481.6,1.080575]
["bitfinex","ETHUSD",1754236802045,40.0,3482.8,3481.7,0.2151]
["bitfinex","ETHUSD",1754236802276,0.0898942,3482.7,3481.7,0.2151]
["bitfinex","ETHUSD",1754236802482,0.0898942,3482.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236802483,30.0898942,3482.6,3481.6,0.002]
["bitfinex","ETHUSD",1754236802671,3.0,3482.3,3481.6,0.002]
["bitfinex","ETHUSD",1754236802871,0.435,3482.5,3481.7,0.4738]
["bitfinex","ETHUSD",1754236803067,0.0898942,3482.6,3481.8,0.2151]
["bitfinex","ETHUSD",1754236803303,4.409,3482.7,3481.8,0.2151]
["bitfinex","ETHUSD",1754236803576,0.08991354,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236803772,0.08991354,3482.5,3482.0,1.70506014]
["bitfinex","ETHUSD",1754236803966,0.08991354,3482.4,3482.0,1.70506014]
["bitfinex","ETHUSD",1754236804172,0.08991354,3482.3,3482.0,1.92016014]
["bitfinex","ETHUSD",1754236804481,0.08991354,3482.6,3482.0,1.92016014]
["bitfinex","ETHUSD",1754236804672,0.08991354,3482.5,3482.0,1.92016014]
["bitfinex","ETHUSD",1754236804879,0.08991354,3482.4,3482.1,1.81378615]
["bitfinex","ETHUSD",1754236805191,0.08991354,3482.6,3482.1,1.81378615]
["bitfinex","ETHUSD",1754236805386,0.598,3482.9,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236805387,0.08991354,3482.5,3481.9,16.2177014]
["bitfinex","ETHUSD",1754236805612,0.08991354,3482.4,3481.7,4.8828]
["bitfinex","ETHUSD",1754236805815,0.435,3482.5,3481.8,0.4738]
["bitfinex","ETHUSD",1754236806016,0.08991354,3482.4,3482.1,16.2177014]
["bitfinex","ETHUSD",1754236806207,4.50191354,3483.0,3482.2,1.64328014]
["bitfinex","ETHUSD",1754236806406,3.52491354,3482.9,3482.3,0.4738]
["bitfinex","ETHUSD",1754236806580,0.08991354,3482.8,3482.3,0.4738]
["bitfinex","ETHUSD",1754236806776,3.52491354,3482.7,3482.4,0.4738]
["bitfinex","ETHUSD",1754236806980,3.0,3482.3,3481.8,0.4738]
["bitfinex","ETHUSD",1754236807231,40.0,3482.0,3481.6,0.002]
["bitfinex","ETHUSD",1754236807527,3.0,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236807822,37.424,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236808114,37.859,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236808313,40.81718324,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236808611,40.72724707,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236808789,40.81718426,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236809113,40.8171852,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236809317,40.72724707,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236810849,41.53018815,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236811129,41.36718815,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236812429,41.36719634,3481.7,3481.6,0.002]
["bitfinex","ETHUSD",1754236814499,30.0,3482.7,3481.6,16.6935014]
["bitfinex","ETHUSD",1754236814817,3.0,3482.4,3481.7,0.4738]
["bitfinex","ETHUSD",1754236815018,4.5269328,3482.3,3481.7,0.4738]
["bitfinex","ETHUSD",1754236815218,4.437,3482.2,3481.7,16.9066014]
["bitfinex","ETHUSD",1754236815419,4.437,3482.5,3482.1,16.2177014]
["bitfinex","ETHUSD",1754236815622,3.0,3482.5,3482.2,0.4738]
["bitfinex","ETHUSD",1754236815819,7.437,3482.5,3482.2,0.4738]
["bitfinex","ETHUSD",1754236816400,7.872,3482.5,3481.6,0.002]
["bitfinex","ETHUSD",1754236816635,0.435,3483.1,3482.2,0.4738]
["bitfinex","ETHUSD",1754236816935,4.438,3483.0,3482.2,0.4738]
["bitfinex","ETHUSD",1754236817138,0.08992086,3482.9,3482.2,0.4738]
["bitfinex","ETHUSD",1754236817343,3.08992086,3482.9,3482.2,0.4738]
["bitfinex","ETHUSD",1754236817502,0.08992086,3482.8,3482.2,0.4738]
["bitfinex","ETHUSD",1754236817702,3.0,3482.6,3482.2,0.4738]
["bitfinex","ETHUSD",1754236819412,0.435,3482.9,3482.2,0.4738]
["bitfinex","ETHUSD",1754236819610,3.0,3482.7,3482.2,0.4738]
["bitfinex","ETHUSD",1754236820305,0.08991756,3482.6,3482.2,0.4738]
["bitfinex","ETHUSD",1754236820507,3.0,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754236820805,3.0,3482.4,3481.9,0.4738]
["bitfinex","ETHUSD",1754236821223,3.0,3482.4,3482.0,0.4738]
["bitfinex","ETHUSD",1754236821540,3.0,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754236821541,0.435,3482.3,3481.6,0.002]
["bitfinex","ETHUSD",1754236821740,4.434,3482.2,3482.1,0.4738]
["bitfinex","ETHUSD",1754236822441,3.79619176,3482.6,3482.1,0.4738]
["bitfinex","ETHUSD",1754236822442,1.23119176,3482.6,3482.1,0.4738]
["bitfinex","ETHUSD",1754236822640,3.0,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754236822837,3.0,3482.4,3482.2,0.4738]
["bitfinex","ETHUSD",1754236823035,3.0,3482.4,3481.6,0.002]
["bitfinex","ETHUSD",1754236823036,0.435,3482.5,3481.6,0.002]
["bitfinex","ETHUSD",1754236823340,0.435,3482.5,3482.3,0.4738]
["bitfinex","ETHUSD",1754236823341,7.433,3482.4,3482.3,0.4738]
["bitfinex","ETHUSD",1754236823539,8.6548,3482.4,3482.3,0.4738]
["bitfinex","ETHUSD",1754236824445,8.74472244,3482.4,3482.3,0.4738]
["bitfinex","ETHUSD",1754236827065,8.30972244,3482.4,3482.3,0.4738]
["bitfinex","ETHUSD",1754236827743,8.74472244,3482.4,3482.3,0.4738]
["bitfinex","ETHUSD",1754236829144,3.0,3482.3,3481.8,0.002]
["bitfinex","ETHUSD",1754236829350,4.51892244,3482.2,3481.8,0.002]
["bitfinex","ETHUSD",1754236829655,4.8741,3482.2,3481.9,0.4533]
["bitfinex","ETHUSD",1754236829867,4.8741,3482.2,3482.0,0.4533]
["bitfinex","ETHUSD",1754236829868,0.08992406,3482.1,3482.0,0.4533]
["bitfinex","ETHUSD",1754236830075,4.11010647,3482.1,3481.8,0.002]
["bitfinex","ETHUSD",1754236830239,13.0,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236830445,3.0,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236830644,3.4451,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236830873,3.53503025,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236832259,5.38874152,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236832476,3.53503214,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236833351,4.51393214,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236834986,4.5139258,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236835689,0.0899258,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236836053,0.08992498,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236836467,4.424,3482.0,3481.8,0.4553]
["bitfinex","ETHUSD",1754236836986,0.08992495,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236837366,4.423,3482.0,3481.8,0.4553]
["bitfinex","ETHUSD",1754236838291,4.422,3482.0,3481.8,0.4553]
["bitfinex","ETHUSD",1754236838655,3.0,3482.2,3481.8,0.4553]
["bitfinex","ETHUSD",1754236838953,4.51192103,3482.1,3481.8,0.4553]
["bitfinex","ETHUSD",1754236839154,4.422,3482.1,3481.8,0.4553]
["bitfinex","ETHUSD",1754236840120,4.421,3482.0,3481.8,0.4553]
["bitfinex","ETHUSD",1754236841323,4.8661,3482.0,3481.9,0.4533]
["bitfinex","ETHUSD",1754236841527,4.95602405,3482.0,3481.9,0.4533]
["bitfinex","ETHUSD",1754236841894,4.95602405,3482.0,3481.8,0.002]
["bitfinex","ETHUSD",1754236841895,6.46642586,3482.0,3481.8,0.002]
["bitfinex","ETHUSD",1754236842100,0.53502644,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236842833,33.69802644,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236843596,33.53502644,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236843845,36.40327351,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236844049,44.26426755,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236844842,44.26428219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236845503,44.10128219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236846732,48.51928219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236848143,48.68228219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236848658,44.26428219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236848853,48.68128219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236852669,43.10618219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236852824,47.96428219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236853021,48.67728219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236853950,48.51428219,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236855158,47.43224111,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236855860,47.87734111,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236856368,47.87734111,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236857089,43.01624111,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236857315,14.56399404,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236857460,14.56399404,3481.9,3481.8,0.6704]
["bitfinex","ETHUSD",1754236857661,14.56399404,3481.9,3481.8,0.4553]
["bitfinex","ETHUSD",1754236858281,45.00909404,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236858602,47.96728399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236862725,47.52218399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236862883,47.96288399,3481.9,3481.8,0.498]
["bitfinex","ETHUSD",1754236863189,47.96288399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236864309,47.51918399,3481.9,3481.8,0.498]
["bitfinex","ETHUSD",1754236865310,47.95988399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236867614,47.95888399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236868115,48.50888399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236869117,48.67188399,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236869907,48.6718921,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236870085,49.00041237,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236870285,48.6718921,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236870492,48.5088921,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236872125,48.50890088,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236872544,48.67190088,3481.9,3481.8,0.002]
["bitfinex","ETHUSD",1754236872749,48.67190088,3481.9,3481.2,0.002]
["bitfinex","ETHUSD",1754236872750,3.55,3481.6,3481.2,0.002]
["bitfinex","ETHUSD",1754236872908,15.45042115,3481.9,3481.2,0.002]
["bitfinex","ETHUSD",1754236872909,33.55,3481.3,3481.2,0.002]
["bitfinex","ETHUSD",1754236873238,45.19795381,3481.3,3481.2,0.002]
["bitfinex","ETHUSD",1754236873606,45.80165381,3481.3,3481.2,0.002]
["bitfinex","ETHUSD",1754236880739,45.19495381,3481.3,3481.2,0.002]
["bitfinex","ETHUSD",1754236881034,41.64495381,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236881251,46.15107287,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236881551,45.60107287,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236883443,46.15107832,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236883916,41.74407832,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236884111,45.60007832,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236884317,46.15007832,3481.3,3481.2,0.498]
["bitfinex","ETHUSD",1754236884539,46.59077832,3481.3,3481.2,0.002]
["bitfinex","ETHUSD",1754236884851,3.0,3480.8,3480.7,0.496]
["bitfinex","ETHUSD",1754236885149,38.37778396,3480.8,3480.7,0.496]
["bitfinex","ETHUSD",1754236885312,3.0,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754236885649,37.49696522,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754236885947,4.49796522,3480.5,3480.4,0.002]
["bitfinex","ETHUSD",1754236886150,4.49796522,3480.5,3480.4,0.7131]
["bitfinex","ETHUSD",1754236886341,7.49796522,3480.5,3480.4,0.7131]
["bitfinex","ETHUSD",1754236887052,3.08996522,3480.5,3480.4,0.7131]
["bitfinex","ETHUSD",1754236887252,7.49796522,3480.5,3480.4,0.7131]
["bitfinex","ETHUSD",1754236887744,3.08996522,3480.5,3480.4,2.40397663]
["bitfinex","ETHUSD",1754236887948,3.08996239,3480.5,3480.4,2.40397663]
["bitfinex","ETHUSD",1754236888148,3.0,3480.5,3480.4,2.40397663]
["bitfinex","ETHUSD",1754236888353,4.409,3480.7,3480.4,2.40397663]
["bitfinex","ETHUSD",1754236888542,4.409,3480.8,3480.5,16.9047663]
["bitfinex","ETHUSD",1754236888743,0.08995978,3480.7,3480.6,0.7085]
["bitfinex","ETHUSD",1754236889518,0.08995978,3480.7,3480.6,0.4934]
["bitfinex","ETHUSD",1754236890519,0.08995978,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236893270,0.08995978,3480.7,3480.6,0.7105]
["bitfinex","ETHUSD",1754236893572,0.08995978,3480.7,3480.6,16.9041663]
["bitfinex","ETHUSD",1754236895143,0.08995978,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236896271,1.27865576,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236896577,38.68265576,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236900372,45.8306498,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236900544,45.8296498,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236902074,45.8296498,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236902874,45.8296498,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236903076,45.8296498,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236903878,45.82966215,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236904684,45.82966215,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236906072,45.82966215,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236906377,45.82966215,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236912775,38.68166811,3480.7,3480.6,0.4954]
["bitfinex","ETHUSD",1754236913169,38.68166811,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236915100,45.83166811,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236915383,45.83167365,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236917299,45.99467365,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236917455,46.54467365,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754236918780,0.55,3480.5,3479.1,0.2151]
["bitfinex","ETHUSD",1754236918979,3.0,3480.1,3480.0,0.455]
["bitfinex","ETHUSD",1754236919155,37.49097767,3480.1,3480.0,0.455]
["bitfinex","ETHUSD",1754236919899,37.96457767,3480.1,3480.0,0.455]
["bitfinex","ETHUSD",1754236920688,37.8746,3480.1,3480.0,0.455]
["bitfinex","ETHUSD",1754236920889,37.96459336,3480.1,3479.8,0.455]
["bitfinex","ETHUSD",1754236921061,36.43184043,3480.0,3479.8,0.455]
["bitfinex","ETHUSD",1754236921266,36.43184043,3480.0,3479.2,0.2151]
["bitfinex","ETHUSD",1754236921492,36.43184043,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236921659,36.43184045,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236922963,35.95824045,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236923299,35.95824045,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236923502,35.95824045,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236923664,36.43184045,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236923860,36.43184045,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236924272,43.58184045,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236925194,44.13184045,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236925985,48.53284045,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236928778,48.53285016,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236930900,48.53385016,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236931117,44.13185016,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236931296,48.53385016,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236931800,48.53384835,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236932802,41.38384835,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236933406,48.53384835,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236933974,48.53484835,3480.0,3479.9,0.002]
["bitfinex","ETHUSD",1754236934320,37.24100128,3480.0,3479.9,0.457]
["bitfinex","ETHUSD",1754236934471,0.45000078,3481.9,3479.9,0.457]
["bitfinex","ETHUSD",1754236934472,7.30031724,3481.6,3479.9,0.146]
["bitfinex","ETHUSD",1754236934673,7.30031724,3481.6,3481.0,16.1936663]
["bitfinex","ETHUSD",1754236934872,0.4934,3481.9,3481.0,16.1936663]
["bitfinex","ETHUSD",1754236935069,0.4934,3482.4,3481.1,0.02872655]
["bitfinex","ETHUSD",1754236935312,4.425,3481.2,3481.1,1.6209233]
["bitfinex","ETHUSD",1754236935525,4.425,3481.2,3480.4,0.144]
["bitfinex","ETHUSD",1754236935669,4.425,3481.2,3480.3,16.1936663]
["bitfinex","ETHUSD",1754236935874,4.425,3481.2,3480.7,16.1936663]
["bitfinex","ETHUSD",1754236936119,0.001,3481.2,3481.1,16.1936663]
["bitfinex","ETHUSD",1754236936286,0.001,3481.2,3481.1,17.81303293]
["bitfinex","ETHUSD",1754236936476,4.427,3481.2,3481.1,17.81303293]
["bitfinex","ETHUSD",1754236936678,0.001,3481.2,3481.1,17.81303293]
["bitfinex","ETHUSD",1754236940581,0.001,3481.3,3481.1,17.81303293]
["bitfinex","ETHUSD",1754236940781,0.001,3481.3,3481.2,0.02872572]
["bitfinex","ETHUSD",1754236940973,0.001,3481.3,3481.2,1.82730158]
["bitfinex","ETHUSD",1754236941382,0.001,3481.3,3481.2,1.79857586]
["bitfinex","ETHUSD",1754236942195,0.001,3481.3,3481.2,1.82730158]
["bitfinex","ETHUSD",1754236942706,0.001,3481.3,3481.2,1.79857586]
["bitfinex","ETHUSD",1754236943221,0.001,3481.3,3480.9,16.1936663]
["bitfinex","ETHUSD",1754236947396,0.001,3481.3,3481.0,0.02872737]
["bitfinex","ETHUSD",1754236948720,0.001,3481.3,3480.9,16.3376663]
["bitfinex","ETHUSD",1754236950420,0.001,3481.3,3481.0,0.02872737]
["bitfinex","ETHUSD",1754236950597,0.001,3481.3,3480.9,16.3376663]
["bitfinex","ETHUSD",1754236950797,0.001,3481.3,3481.0,2.12480663]
["bitfinex","ETHUSD",1754236955842,0.4853,3481.2,3481.0,2.12480663]
["bitfinex","ETHUSD",1754236956034,0.9329,3481.2,3481.0,2.12480663]
["bitfinex","ETHUSD",1754236956550,0.4853,3481.1,3481.0,2.12480663]
["bitfinex","ETHUSD",1754236957921,0.4853,3481.1,3481.0,2.12680663]
["bitfinex","ETHUSD",1754236960866,0.9329,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236961969,5.3409,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236963271,5.43084969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236964709,1.02284969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236964887,5.42984969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236966227,5.42784969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236967223,38.97073466,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236970118,34.56573466,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236970306,38.97073466,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236971189,7.49494969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236971789,7.98024969,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236972291,7.97925205,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236972524,4.49395205,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236973225,4.49295205,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236973649,0.001,3481.3,3481.0,1.62156663]
["bitfinex","ETHUSD",1754236973830,4.405,3481.3,3481.0,1.650294]
["bitfinex","ETHUSD",1754236974644,0.001,3481.3,3481.0,1.650294]
["bitfinex","ETHUSD",1754236978135,0.001,3481.6,3481.4,16.1936663]
["bitfinex","ETHUSD",1754236978448,0.001,3481.6,3481.5,1.66248988]
["bitfinex","ETHUSD",1754236978851,0.001,3481.7,3481.5,1.66248988]
["bitfinex","ETHUSD",1754236979051,0.001,3481.7,3481.5,1.80648988]
["bitfinex","ETHUSD",1754236980122,0.001,3481.7,3481.5,1.77776663]
["bitfinex","ETHUSD",1754236980306,0.001,3481.7,3481.2,0.863569]
["bitfinex","ETHUSD",1754236980307,0.8941,3481.6,3481.2,5.265569]
["bitfinex","ETHUSD",1754236980505,0.8941,3481.5,3481.2,5.265569]
["bitfinex","ETHUSD",1754236980734,0.4547,3481.4,3481.2,5.265569]
["bitfinex","ETHUSD",1754236980916,0.4547,3481.4,3481.2,0.863569]
["bitfinex","ETHUSD",1754236981120,0.4547,3481.3,3481.0,20.7416663]
["bitfinex","ETHUSD",1754236981318,0.4547,3481.3,3481.1,2.07416663]
["bitfinex","ETHUSD",1754236981319,0.4547,3481.2,3481.1,2.07416663]
["bitfinex","ETHUSD",1754236981733,0.4394,3481.3,3481.1,2.07416663]
["bitfinex","ETHUSD",1754236981902,0.4394,3481.5,3481.1,2.07416663]
["bitfinex","ETHUSD",1754236982126,0.4547,3481.3,3481.1,2.07416663]
["bitfinex","ETHUSD",1754236983245,0.4394,3481.4,3481.2,2.27810595]
["bitfinex","ETHUSD",1754236983414,0.4547,3481.6,3481.3,0.0287249]
["bitfinex","ETHUSD",1754236983607,0.001,3481.7,3481.5,16.1936663]
["bitfinex","ETHUSD",1754236983807,0.4394,3481.6,3481.5,16.1936663]
["bitfinex","ETHUSD",1754236984205,0.8941,3481.6,3481.5,16.1936663]
["bitfinex","ETHUSD",1754236985446,0.8941,3481.6,3481.0,0.002]
["bitfinex","ETHUSD",1754236985447,1.72371,3481.6,3481.0,0.002]
["bitfinex","ETHUSD",1754236985758,0.9840415,3481.5,3481.0,0.002]
["bitfinex","ETHUSD",1754236985906,3.0,3481.3,3481.0,0.002]
["bitfinex","ETHUSD",1754236986114,0.0899415,3481.2,3481.0,0.002]
["bitfinex","ETHUSD",1754236986314,0.9840415,3481.2,3481.0,0.002]
["bitfinex","ETHUSD",1754236986537,0.0899415,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236986847,0.8941,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236987152,0.98404577,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236988817,5.38504577,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236990334,5.38504543,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236991250,5.92354997,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236992347,5.38504543,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236992687,38.38504543,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236994311,45.47504543,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236995551,45.6187019,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236995775,45.47504543,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236996231,43.9422925,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236996429,48.3432925,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236997459,48.34331375,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236998274,48.38331375,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236999457,43.98231375,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236999655,48.38331375,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754236999961,43.98231375,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237000136,11.62096668,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237000570,15.51506668,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237002332,11.11406668,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237002570,15.51506668,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237003475,14.62095659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237004154,15.07565659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237004572,15.51505659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237004783,17.06656225,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237004946,15.51505659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237005912,45.51505659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237008210,41.11405659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237008396,45.51505659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237008898,38.38505659,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237009196,41.25330366,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237012022,41.25331847,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237014702,36.85231847,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237014910,41.25431847,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237017698,41.25431503,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237024025,41.80431503,3481.1,3481.0,0.002]
["bitfinex","ETHUSD",1754237024258,41.80431503,3481.1,3480.6,0.002]
["bitfinex","ETHUSD",1754237024259,40.0,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237024467,40.35921503,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237024815,41.83391503,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237028065,36.88291503,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237028214,41.28491503,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237029164,41.28493726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237029855,36.88293726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237030060,41.28493726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237030760,36.88293726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237030917,35.95823726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237031117,40.85093726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237031317,36.44893726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237031522,40.36023726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237034059,40.85093726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237034666,40.36023726,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237034954,40.3602248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237035162,40.8509248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237035404,41.2849248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237037966,40.3602248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237038278,36.3922248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237038433,40.7942248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237038632,41.2817248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237039569,36.8797248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237039774,41.2817248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237041469,36.8797248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237041672,41.2817248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237041977,40.3602248,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237042204,34.49197773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237042539,37.49197773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237043565,37.49097773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237044253,7.49097773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237044485,37.49097773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237044675,37.97847773,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237045285,37.97847208,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237045488,37.49097208,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237047248,33.08997208,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237047447,37.49097208,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237048274,37.49097164,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237048993,41.28381871,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237049663,41.57171871,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237049886,40.84671871,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237050451,40.75674707,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237050650,40.84671879,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237051793,33.08997172,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237051996,37.49097172,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237052680,0.08997172,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237052881,4.49097172,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237054100,4.49096354,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237055216,4.49096354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237056165,0.08996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237056476,0.08996354,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237057367,4.4,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237057698,4.48996354,3480.7,3480.6,0.0046]
["bitfinex","ETHUSD",1754237057875,4.48996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237058279,4.97746354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237060002,4.48996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237063008,4.97746354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237064007,4.48996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237064185,35.91240989,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237064808,31.51240989,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237065103,0.08996354,3480.7,3480.6,16.1956663]
["bitfinex","ETHUSD",1754237065302,4.48996354,3480.9,3480.6,16.1982663]
["bitfinex","ETHUSD",1754237065506,0.001,3481.0,3480.6,16.1956663]
["bitfinex","ETHUSD",1754237065507,0.08996354,3480.8,3480.6,16.1956663]
["bitfinex","ETHUSD",1754237065695,4.48996354,3480.9,3480.7,1.62216663]
["bitfinex","ETHUSD",1754237066003,0.08996354,3480.8,3480.7,1.61956663]
["bitfinex","ETHUSD",1754237067304,0.08996354,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754237067603,0.52706354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237067969,1.01456354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237070881,31.01456354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237072936,35.41356354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237073516,38.41356354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237073693,39.58704363,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237073893,0.08996354,3480.7,3480.6,16.1956663]
["bitfinex","ETHUSD",1754237074223,1.02006354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237074408,5.41906354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237075186,0.08996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237085118,1.02006354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237088540,0.57536354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237089125,0.08996354,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754237089334,0.08996354,3480.7,3480.6,1.62156663]
["bitfinex","ETHUSD",1754237090898,0.001,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1754237091100,0.001,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1754237091320,0.001,3482.0,3481.3,16.7436663]
["bitfinex","ETHUSD",1754237091833,0.001,3482.0,3481.3,16.7462663]
["bitfinex","ETHUSD",1754237092829,0.001,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1754237093027,0.001,3481.8,3481.5,7.22479904]
["bitfinex","ETHUSD",1754237093205,0.001,3481.8,3481.5,7.22739904]
["bitfinex","ETHUSD",1754237093405,0.001,3481.8,3481.5,7.22479904]
["bitfinex","ETHUSD",1754237094554,0.4864,3481.6,3481.5,2.13179904]
["bitfinex","ETHUSD",1754237094716,0.9311,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1754237095134,0.4854,3481.5,3481.4,0.55]
["bitfinex","ETHUSD",1754237095300,0.4457,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1754237095506,0.001,3481.6,3481.5,16.1936663]
["bitfinex","ETHUSD",1754237095737,0.001,3481.6,3481.5,18.30793293]
["bitfinex","ETHUSD",1754237096239,0.001,3481.6,3481.5,18.85793293]
["bitfinex","ETHUSD",1754237096428,0.001,3481.8,3481.6,0.55]
["bitfinex","ETHUSD",1754237096626,0.001,3481.8,3481.6,4.97932242]
["bitfinex","ETHUSD",1754237096826,0.001,3482.1,3481.6,4.97932242]
["bitfinex","ETHUSD",1754237097135,0.001,3482.1,3482.0,16.7436663]
["bitfinex","ETHUSD",1754237097334,0.001,3482.1,3482.0,21.2848663]
["bitfinex","ETHUSD",1754237102852,0.4882,3482.1,3482.0,21.1416663]
["bitfinex","ETHUSD",1754237105022,0.9383,3482.1,3481.4,16.1936663]
["bitfinex","ETHUSD",1754237105266,0.9383,3482.1,3481.8,16.1936663]
["bitfinex","ETHUSD",1754237105422,0.001,3482.1,3481.9,4.397]
["bitfinex","ETHUSD",1754237105622,0.9373,3482.0,3481.9,4.397]
["bitfinex","ETHUSD",1754237108355,0.9383,3482.0,3481.9,4.397]
["bitfinex","ETHUSD",1754237111054,0.001,3482.0,3481.9,7.03478658]
["bitfinex","ETHUSD",1754237111260,0.001,3482.0,3481.9,7.00606663]
["bitfinex","ETHUSD",1754237111625,0.4882,3482.0,3481.9,7.00606663]
["bitfinex","ETHUSD",1754237111857,0.9383,3482.0,3481.9,7.00606663]
["bitfinex","ETHUSD",1754237112058,0.9383,3482.0,3481.9,4.397]
["bitfinex","ETHUSD",1754237112249,0.9383,3482.0,3481.9,4.396]
["bitfinex","ETHUSD",1754237113347,0.9383,3482.0,3481.8,4.396]
["bitfinex","ETHUSD",1754237113551,0.9373,3481.9,3481.8,4.396]
["bitfinex","ETHUSD",1754237114259,0.9373,3481.9,3481.7,4.396]
["bitfinex","ETHUSD",1754237114567,0.001,3482.0,3481.5,4.398]
["bitfinex","ETHUSD",1754237114568,0.9373,3481.8,3481.5,4.398]
["bitfinex","ETHUSD",1754237114863,0.4501,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237115062,0.9373,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237115435,30.0,3481.9,3481.5,0.002]
["bitfinex","ETHUSD",1754237115631,0.9373,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237120970,7.5382,3482.0,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237121185,0.9373,3481.9,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237121353,7.051,3482.0,3481.6,0.02872242]
["bitfinex","ETHUSD",1754237121537,7.051,3482.0,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237121740,7.5382,3482.0,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237122097,0.4872,3481.9,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237122584,0.4872,3481.9,3481.6,2.08808905]
["bitfinex","ETHUSD",1754237122741,0.4511,3482.0,3481.6,2.05936663]
["bitfinex","ETHUSD",1754237122945,0.4872,3481.9,3481.6,2.05936663]
["bitfinex","ETHUSD",1754237123171,0.001,3482.0,3481.6,2.09068905]
["bitfinex","ETHUSD",1754237123343,0.4882,3482.0,3481.6,2.08808905]
["bitfinex","ETHUSD",1754237123677,0.4872,3481.9,3481.6,2.08808905]
["bitfinex","ETHUSD",1754237123878,0.4872,3481.9,3481.6,2.05936663]
["bitfinex","ETHUSD",1754237124456,0.9373,3481.9,3481.6,2.05936663]
["bitfinex","ETHUSD",1754237124653,0.4872,3481.8,3481.6,2.05936663]
["bitfinex","ETHUSD",1754237126466,0.001,3482.0,3481.5,0.002]
["bitfinex","ETHUSD",1754237126679,0.4501,3481.8,3481.5,0.002]
["bitfinex","ETHUSD",1754237126979,0.4872,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237127161,0.9373,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237127482,0.9373,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237131382,0.9373,3481.6,3481.5,0.497]
["bitfinex","ETHUSD",1754237132569,0.4431,3481.9,3481.5,0.497]
["bitfinex","ETHUSD",1754237132763,0.9003,3481.8,3481.5,0.497]
["bitfinex","ETHUSD",1754237132990,0.4572,3481.7,3481.5,0.497]
["bitfinex","ETHUSD",1754237133357,0.4572,3481.6,3481.5,0.497]
["bitfinex","ETHUSD",1754237133555,0.9003,3481.6,3481.5,0.497]
["bitfinex","ETHUSD",1754237133879,0.9003,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237139791,30.9003,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237140591,33.9003,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237141571,40.9503,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237144096,45.3473,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237144259,48.21554707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237153224,43.81854707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237153440,48.21554707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237154011,43.37544707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237154227,37.5072,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237154409,41.9042,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237155221,44.9042,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237158233,45.3473,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237165286,10.05,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237168089,0.001,3482.0,3481.5,16.1956663]
["bitfinex","ETHUSD",1754237168382,3.0,3481.8,3481.6,1.62216663]
["bitfinex","ETHUSD",1754237171653,4.396,3481.8,3481.6,1.62216663]
["bitfinex","ETHUSD",1754237171991,4.396,3481.8,3481.6,1.61956663]
["bitfinex","ETHUSD",1754237172344,3.001,3482.0,3481.6,1.61956663]
["bitfinex","ETHUSD",1754237172547,4.396,3481.9,3481.7,1.78178329]
["bitfinex","ETHUSD",1754237173068,0.001,3482.0,3481.7,1.78178329]
["bitfinex","ETHUSD",1754237173274,4.397,3482.0,3481.7,1.78178329]
["bitfinex","ETHUSD",1754237173575,0.001,3482.0,3481.7,1.78178329]
["bitfinex","ETHUSD",1754237173752,4.396,3481.9,3481.7,1.78178329]
["bitfinex","ETHUSD",1754237174073,0.001,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237174281,4.397,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237175144,0.001,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237175467,4.396,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237175875,4.8818,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237176255,0.4868,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237176445,4.8818,3482.0,3481.8,1.79800496]
["bitfinex","ETHUSD",1754237177684,0.9152,3481.9,3481.5,0.002]
["bitfinex","ETHUSD",1754237177981,4.395,3481.8,3481.5,0.002]
["bitfinex","ETHUSD",1754237178204,0.001,3482.0,3481.5,0.002]
["bitfinex","ETHUSD",1754237178380,0.4858,3481.8,3481.5,0.002]
["bitfinex","ETHUSD",1754237178788,0.9152,3481.8,3481.5,0.002]
["bitfinex","ETHUSD",1754237179247,0.4294,3481.8,3481.5,0.44206]
["bitfinex","ETHUSD",1754237179446,0.4858,3481.7,3481.5,0.44206]
["bitfinex","ETHUSD",1754237180080,4.395,3481.9,3481.5,0.44206]
["bitfinex","ETHUSD",1754237180386,0.4858,3481.6,3481.5,0.44206]
["bitfinex","ETHUSD",1754237184991,0.4294,3481.7,3481.5,0.44206]
["bitfinex","ETHUSD",1754237185287,0.9152,3481.7,3481.6,0.483806]
["bitfinex","ETHUSD",1754237185671,0.4858,3481.7,3481.6,0.483806]
["bitfinex","ETHUSD",1754237186288,0.9152,3481.7,3481.6,0.483806]
["bitfinex","ETHUSD",1754237187883,0.4858,3481.7,3481.6,0.483806]
["bitfinex","ETHUSD",1754237190092,0.001,3482.0,3481.6,0.483806]
["bitfinex","ETHUSD",1754237190399,0.465,3481.9,3481.7,1.66794723]
["bitfinex","ETHUSD",1754237192392,0.001,3482.0,3481.7,1.66794723]
["bitfinex","ETHUSD",1754237192597,0.001,3482.0,3481.9,16.1936663]
["bitfinex","ETHUSD",1754237192796,0.001,3482.0,3481.9,21.1376663]
["bitfinex","ETHUSD",1754237193105,0.001,3482.0,3481.9,21.1402663]
["bitfinex","ETHUSD",1754237193393,0.001,3482.0,3481.9,23.34078565]
["bitfinex","ETHUSD",1754237193606,0.001,3482.0,3481.9,23.33818565]
["bitfinex","ETHUSD",1754237194308,0.001,3482.0,3481.9,7.14451935]
["bitfinex","ETHUSD",1754237194918,0.926,3482.0,3481.5,0.002]
["bitfinex","ETHUSD",1754237195068,3.0,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237195410,4.394,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237195561,3.46,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237195756,3.925,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237196010,0.925,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237198576,3.0,3481.8,3481.5,0.002]
["bitfinex","ETHUSD",1754237198778,0.001,3482.0,3481.7,0.55]
["bitfinex","ETHUSD",1754237199008,0.001,3482.0,3481.9,0.55]
["bitfinex","ETHUSD",1754237199279,0.001,3482.0,3481.9,4.944]
["bitfinex","ETHUSD",1754237199481,0.001,3482.0,3481.9,4.97271995]
["bitfinex","ETHUSD",1754237199727,0.001,3482.0,3481.9,4.97531995]
["bitfinex","ETHUSD",1754237202599,0.001,3482.0,3481.9,4.97271995]
["bitfinex","ETHUSD",1754237202827,0.001,3482.0,3481.9,7.2107659]
["bitfinex","ETHUSD",1754237202980,0.001,3482.0,3481.9,7.18204595]
["bitfinex","ETHUSD",1754237204523,0.461,3482.0,3481.9,7.18104595]
["bitfinex","ETHUSD",1754237204729,0.926,3482.0,3481.9,7.18104595]
["bitfinex","ETHUSD",1754237207890,0.926,3482.0,3481.9,7.18004595]
["bitfinex","ETHUSD",1754237208135,0.926,3482.0,3481.9,4.942]
["bitfinex","ETHUSD",1754237208431,0.001,3482.0,3481.9,21.1356663]
["bitfinex","ETHUSD",1754237209841,0.926,3482.0,3481.9,21.1356663]
["bitfinex","ETHUSD",1754237210339,0.926,3482.0,3481.5,0.002]
["bitfinex","ETHUSD",1754237210512,0.001,3482.0,3481.6,4.392]
["bitfinex","ETHUSD",1754237210708,0.925,3481.9,3481.6,4.392]
["bitfinex","ETHUSD",1754237210914,0.001,3482.0,3481.6,4.392]
["bitfinex","ETHUSD",1754237210915,0.925,3481.8,3481.6,4.392]
["bitfinex","ETHUSD",1754237211108,0.925,3481.7,3481.6,4.392]
["bitfinex","ETHUSD",1754237212935,0.925,3481.7,3481.5,0.002]
["bitfinex","ETHUSD",1754237213139,0.925,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237215793,30.925,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237216022,33.79324707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237218456,40.84324707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237221755,43.84324707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237226123,48.23624707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237229762,43.84324707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237230075,48.23624707,3481.6,3481.5,0.002]
["bitfinex","ETHUSD",1754237236756,48.23624707,3481.6,3481.1,0.002]
["bitfinex","ETHUSD",1754237236757,40.0,3481.3,3481.1,0.002]
["bitfinex","ETHUSD",1754237236947,44.46972671,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754237237145,44.441,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754237237345,45.3591,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754237247083,45.3581,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754237247271,46.64735378,3481.2,3481.1,0.002]
["bitfinex","ETHUSD",1754237250097,3.0,3480.9,3480.7,0.002]
["bitfinex","ETHUSD",1754237250277,37.42072671,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754237250479,38.2907,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754237250693,41.15894707,3480.8,3480.7,0.002]
["bitfinex","ETHUSD",1754237250875,41.15894707,3480.8,3479.9,0.002]
["bitfinex","ETHUSD",1754237251094,30.0,3480.6,3478.8,0.55]
["bitfinex","ETHUSD",1754237251404,10.9447,3480.7,3478.8,0.55]
["bitfinex","ETHUSD",1754237251405,40.0,3480.1,3478.8,0.55]
["bitfinex","ETHUSD",1754237251565,4.392,3480.0,3478.8,0.55]
["bitfinex","ETHUSD",1754237251899,4.392,3480.0,3478.9,2.37956663]
["bitfinex","ETHUSD",1754237252401,30.0,3479.9,3478.9,2.37956663]
["bitfinex","ETHUSD",1754237252696,4.392,3479.8,3478.9,2.37956663]
["bitfinex","ETHUSD",1754237252898,4.392,3479.8,3479.4,16.1936663]
["bitfinex","ETHUSD",1754237253105,4.392,3479.9,3479.5,1.61936663]
["bitfinex","ETHUSD",1754237253900,2.86824707,3480.8,3479.5,1.61936663]
["bitfinex","ETHUSD",1754237254087,4.392,3480.4,3479.5,1.64810639]
["bitfinex","ETHUSD",1754237254286,7.392,3480.4,3479.5,1.64810639]
["bitfinex","ETHUSD",1754237255302,7.392,3480.4,3479.5,1.61936663]
["bitfinex","ETHUSD",1754237255506,7.392,3480.4,3479.6,0.38207825]
["bitfinex","ETHUSD",1754237255687,10.046,3480.4,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237255891,7.046,3480.4,3479.9,0.02873645]
["bitfinex","ETHUSD",1754237256200,11.438,3480.4,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237256394,11.438,3480.4,3479.9,1.73843701]
["bitfinex","ETHUSD",1754237256901,11.438,3480.4,3479.9,1.70970056]
["bitfinex","ETHUSD",1754237257206,11.438,3480.4,3479.7,16.7436663]
["bitfinex","ETHUSD",1754237257565,30.0,3480.3,3479.6,0.35333932]
["bitfinex","ETHUSD",1754237257782,30.0,3480.1,3479.5,0.146]
["bitfinex","ETHUSD",1754237257982,30.0,3480.1,3479.5,0.002]
["bitfinex","ETHUSD",1754237259671,4.392,3480.0,3479.5,0.002]
["bitfinex","ETHUSD",1754237260002,4.8577,3480.0,3479.5,0.002]
["bitfinex","ETHUSD",1754237260200,0.4657,3479.9,3479.5,0.002]
["bitfinex","ETHUSD",1754237261988,0.8987,3479.8,3479.5,0.002]
["bitfinex","ETHUSD",1754237262319,5.2907,3479.8,3479.5,0.002]
["bitfinex","ETHUSD",1754237262609,0.8987,3479.7,3479.5,0.002]
["bitfinex","ETHUSD",1754237263070,0.8987,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237264521,5.2907,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237264815,35.2907,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237266181,38.15894707,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237267576,41.15894707,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237276970,48.20494707,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237279427,47.30524707,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237279607,44.438,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237281545,44.8664,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237281726,45.3544,3479.6,3479.5,0.002]
["bitfinex","ETHUSD",1754237282949,45.3544,3479.6,3479.1,0.002]
["bitfinex","ETHUSD",1754237282950,3.0,3479.5,3479.1,0.002]
["bitfinex","ETHUSD",1754237283247,40.0,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237283414,34.391,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237283747,35.3074,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237284117,34.879,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237284518,35.3074,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237284725,41.17564707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237287943,48.22164707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237293130,43.83064707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237293344,48.22164707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237297077,43.83064707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237297251,48.22164707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237299246,44.925,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237299444,45.3534,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237303370,40.9624,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237303578,45.3524,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237304392,40.9624,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237304556,44.436,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237306334,44.924,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237306838,37.046,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237307018,4.39,3479.5,3479.1,16.1976663]
["bitfinex","ETHUSD",1754237307223,4.391,3479.6,3479.2,1.61996663]
["bitfinex","ETHUSD",1754237307524,4.391,3479.6,3479.2,1.62196663]
["bitfinex","ETHUSD",1754237308004,4.391,3479.6,3479.2,1.61996663]
["bitfinex","ETHUSD",1754237308210,0.488,3479.5,3479.1,0.002]
["bitfinex","ETHUSD",1754237308408,4.39,3479.4,3479.1,0.002]
["bitfinex","ETHUSD",1754237311831,0.001,3479.6,3479.1,0.002]
["bitfinex","ETHUSD",1754237312033,4.389,3479.5,3479.2,16.1956663]
["bitfinex","ETHUSD",1754237312237,4.39,3479.6,3479.2,16.1956663]
["bitfinex","ETHUSD",1754237312439,4.39,3479.6,3479.2,17.90206793]
["bitfinex","ETHUSD",1754237312639,4.389,3479.5,3479.2,17.90206793]
["bitfinex","ETHUSD",1754237313054,0.001,3479.6,3479.2,17.90206793]
["bitfinex","ETHUSD",1754237313348,4.389,3479.5,3479.2,1.70640163]
["bitfinex","ETHUSD",1754237313530,4.389,3479.5,3479.1,0.002]
["bitfinex","ETHUSD",1754237314919,4.8583,3479.5,3479.1,0.002]
["bitfinex","ETHUSD",1754237315325,4.389,3479.4,3479.1,0.002]
["bitfinex","ETHUSD",1754237316248,0.4703,3479.6,3479.1,0.002]
["bitfinex","ETHUSD",1754237316428,4.389,3479.4,3479.1,0.002]
["bitfinex","ETHUSD",1754237318357,4.8583,3479.4,3479.1,1.70840163]
["bitfinex","ETHUSD",1754237318724,0.4693,3479.4,3479.1,1.70840163]
["bitfinex","ETHUSD",1754237319352,0.9376,3479.4,3479.1,1.70840163]
["bitfinex","ETHUSD",1754237319546,0.4693,3479.3,3479.2,0.86435]
["bitfinex","ETHUSD",1754237319948,0.9376,3479.3,3479.2,0.86435]
["bitfinex","ETHUSD",1754237321763,0.9376,3479.3,3479.1,0.002]
["bitfinex","ETHUSD",1754237322852,0.4693,3479.3,3479.1,0.002]
["bitfinex","ETHUSD",1754237323658,0.4683,3479.3,3479.1,0.002]
["bitfinex","ETHUSD",1754237323859,0.4693,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237324461,0.9376,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237327681,0.96632671,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237327842,1.50175938,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237328175,1.47303267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237328744,35.86003267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237331094,38.86003267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237338189,38.97531767,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237341980,41.63431767,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237342185,46.02131767,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237343593,45.08371767,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237343890,45.42643267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237344270,45.88803267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237347099,44.96843267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237347297,45.88803267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237347868,41.50103267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237348193,45.88803267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237351165,45.88703267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237354684,46.00231967,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237357908,45.88703267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237358203,44.96743267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237358410,45.88703267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237363794,44.96643267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237364819,45.42443267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237365681,45.88603267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237368785,41.03943267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237368979,44.96643267,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237370293,44.431,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237370591,40.046,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237370815,11.43,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237371032,11.43,3479.2,3479.1,0.004]
["bitfinex","ETHUSD",1754237371827,41.43,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237372191,11.43,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237372428,11.43,3479.2,3479.1,0.004]
["bitfinex","ETHUSD",1754237373631,11.43,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237376892,42.3567,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237377231,48.22494707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237397662,48.77494707,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237398047,48.89024507,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237398747,65.08391137,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237400073,65.37201137,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237401548,49.17834507,3479.2,3479.1,0.002]
["bitfinex","ETHUSD",1754237402659,3.8381,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237402860,38.24882671,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237403062,55.3471663,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237405181,62.3931663,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237405392,64.1211663,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237405546,65.41042008,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237406749,47.48875378,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237407749,63.68242008,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237407964,63.79774108,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237408154,65.52674108,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237409993,61.14474108,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237410295,65.52774108,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237412404,59.41574108,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754237412577,47.05407478,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754237412776,40.82897378,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237413098,41.73364707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237413313,41.84896607,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237413513,40.36556607,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237413977,40.91556607,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237414587,35.98356607,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237414777,40.25024707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237414982,35.86824707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237415185,34.382,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237415499,37.382,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237415699,37.382,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237416602,38.3938,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237416906,41.73364707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237417403,44.39764707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237417575,48.77964707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237418192,43.46424707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237418394,47.84624707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237423879,48.30804707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237424499,47.29524707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237424703,44.427,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237424988,44.427,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237424989,41.427,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237425331,44.427,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237425740,40.046,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237425937,37.046,3478.7,3478.6,0.004]
["bitfinex","ETHUSD",1754237426222,4.381,3478.9,3478.6,0.004]
["bitfinex","ETHUSD",1754237426401,4.381,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754237426718,4.381,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754237427786,4.381,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754237429502,0.001,3479.1,3478.7,16.1956663]
["bitfinex","ETHUSD",1754237429688,0.001,3479.1,3478.8,1.62196663]
["bitfinex","ETHUSD",1754237430228,0.001,3479.1,3478.8,1.61996663]
["bitfinex","ETHUSD",1754237430429,0.001,3479.1,3478.9,0.002]
["bitfinex","ETHUSD",1754237435128,0.001,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754237435731,0.001,3479.1,3478.8,1.61996663]
["bitfinex","ETHUSD",1754237435938,0.001,3479.1,3478.9,1.78156329]
["bitfinex","ETHUSD",1754237437552,0.001,3479.1,3478.9,1.78356329]
["bitfinex","ETHUSD",1754237439536,0.001,3479.1,3478.9,1.78156329]
["bitfinex","ETHUSD",1754237443166,0.001,3479.1,3478.9,1.810308]
["bitfinex","ETHUSD",1754237443366,0.001,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754237443544,0.001,3479.1,3479.0,1.79972296]
["bitfinex","ETHUSD",1754237445089,0.001,3479.5,3479.1,0.55]
["bitfinex","ETHUSD",1754237445370,0.001,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1754237445576,0.001,3479.5,3479.4,0.57874058]
["bitfinex","ETHUSD",1754237445930,0.001,3479.5,3479.4,0.58074058]
["bitfinex","ETHUSD",1754237446171,0.001,3479.5,3479.4,2.71038127]
["bitfinex","ETHUSD",1754237446667,0.001,3480.0,3479.4,2.71038127]
["bitfinex","ETHUSD",1754237446969,0.001,3480.0,3479.8,16.8876663]
["bitfinex","ETHUSD",1754237447357,0.001,3480.0,3479.8,16.8896663]
["bitfinex","ETHUSD",1754237451963,0.001,3480.0,3479.8,16.8876663]
["bitfinex","ETHUSD",1754237452167,0.001,3480.0,3479.8,17.31257523]
["bitfinex","ETHUSD",1754237454360,0.001,3480.0,3479.8,17.31457523]
["bitfinex","ETHUSD",1754237456744,0.001,3480.0,3479.8,17.31257523]
["bitfinex","ETHUSD",1754237457170,0.001,3480.0,3479.8,17.31457523]
["bitfinex","ETHUSD",1754237457773,0.001,3480.0,3479.8,17.31257523]
["bitfinex","ETHUSD",1754237458674,0.001,3480.0,3479.8,17.31457523]
["bitfinex","ETHUSD",1754237460444,0.001,3480.0,3479.8,17.31257523]
["bitfinex","ETHUSD",1754237461748,0.9439,3479.9,3479.8,17.16857523]
["bitfinex","ETHUSD",1754237462047,0.9439,3479.9,3479.4,2.12964069]
["bitfinex","ETHUSD",1754237462249,0.9429,3479.8,3479.5,4.375]
["bitfinex","ETHUSD",1754237462448,0.4844,3479.8,3479.6,4.40373893]
["bitfinex","ETHUSD",1754237463266,0.4585,3479.8,3479.6,4.40373893]
["bitfinex","ETHUSD",1754237463477,0.4844,3479.7,3479.6,4.40373893]
["bitfinex","ETHUSD",1754237464064,0.9429,3479.7,3479.6,4.40373893]
["bitfinex","ETHUSD",1754237464244,0.9429,3479.7,3479.6,6.46347945]
["bitfinex","ETHUSD",1754237464446,0.9429,3479.7,3479.6,6.43474052]
["bitfinex","ETHUSD",1754237465756,0.4844,3479.7,3479.6,6.43474052]
["bitfinex","ETHUSD",1754237466880,0.9429,3479.7,3479.6,6.43474052]
["bitfinex","ETHUSD",1754237473906,0.9429,3479.7,3479.6,6.43674052]
["bitfinex","ETHUSD",1754237474622,0.9429,3479.7,3479.6,9.43674052]
["bitfinex","ETHUSD",1754237476714,0.9429,3479.7,3479.6,6.43674052]
["bitfinex","ETHUSD",1754237477308,0.001,3479.9,3479.7,3.55]
["bitfinex","ETHUSD",1754237477484,0.001,3479.9,3479.8,10.24626934]
["bitfinex","ETHUSD",1754237477689,0.001,3479.9,3479.8,10.36153206]
["bitfinex","ETHUSD",1754237477888,0.001,3479.9,3479.8,7.36153206]
["bitfinex","ETHUSD",1754237481088,0.4595,3480.3,3479.9,3.55]
["bitfinex","ETHUSD",1754237481089,0.001,3480.3,3479.9,3.55]
["bitfinex","ETHUSD",1754237481320,0.001,3480.3,3480.2,3.694]
["bitfinex","ETHUSD",1754237481514,0.4595,3480.3,3480.2,8.09673398]
["bitfinex","ETHUSD",1754237481685,0.001,3480.3,3480.2,8.068]
["bitfinex","ETHUSD",1754237482327,0.4854,3480.3,3480.2,8.068]
["bitfinex","ETHUSD",1754237482482,0.4854,3480.3,3480.2,3.694]
["bitfinex","ETHUSD",1754237482683,0.9439,3480.3,3480.2,5.04238731]
["bitfinex","ETHUSD",1754237482883,0.9439,3480.3,3480.2,3.0]
["bitfinex","ETHUSD",1754237483186,0.9439,3480.3,3480.1,4.374]
["bitfinex","ETHUSD",1754237483492,0.9429,3480.2,3480.1,4.374]
["bitfinex","ETHUSD",1754237484015,0.9429,3480.2,3479.5,0.55]
["bitfinex","ETHUSD",1754237484221,0.001,3480.3,3479.7,4.374]
["bitfinex","ETHUSD",1754237484379,0.9429,3480.1,3479.7,4.374]
["bitfinex","ETHUSD",1754237484579,0.9429,3480.0,3479.7,4.374]
["bitfinex","ETHUSD",1754237484879,0.9429,3479.9,3479.7,4.374]
["bitfinex","ETHUSD",1754237485085,0.001,3480.3,3479.7,4.374]
["bitfinex","ETHUSD",1754237485086,0.9429,3479.8,3479.7,4.374]
["bitfinex","ETHUSD",1754237486420,0.9429,3479.8,3479.7,21.23290106]
["bitfinex","ETHUSD",1754237486586,0.9429,3479.8,3479.7,21.20416296]
["bitfinex","ETHUSD",1754237486786,0.4585,3480.1,3479.7,21.20416296]
["bitfinex","ETHUSD",1754237487023,0.4844,3479.8,3479.7,21.20416296]
["bitfinex","ETHUSD",1754237487382,0.001,3480.3,3479.8,0.55]
["bitfinex","ETHUSD",1754237487586,0.4854,3480.3,3480.2,16.1936663]
["bitfinex","ETHUSD",1754237487790,0.4854,3480.3,3480.2,20.5676663]
["bitfinex","ETHUSD",1754237488324,0.9439,3480.3,3480.2,20.5676663]
["bitfinex","ETHUSD",1754237491294,0.001,3480.3,3480.2,21.1176663]
["bitfinex","ETHUSD",1754237491622,0.001,3480.3,3480.2,23.10663293]
["bitfinex","ETHUSD",1754237492932,0.001,3480.3,3480.2,26.10663293]
["bitfinex","ETHUSD",1754237493223,0.001,3480.3,3480.2,26.10863293]
["bitfinex","ETHUSD",1754237493403,0.001,3480.3,3480.2,26.10663293]
["bitfinex","ETHUSD",1754237495622,0.4892,3480.3,3480.2,26.32233119]
["bitfinex","ETHUSD",1754237496521,0.4892,3480.3,3480.2,21.94833119]
["bitfinex","ETHUSD",1754237496726,0.9385,3480.3,3480.2,26.32133119]
["bitfinex","ETHUSD",1754237497422,0.4892,3480.3,3480.2,26.32133119]
["bitfinex","ETHUSD",1754237497624,0.001,3480.3,3480.2,26.32133119]
["bitfinex","ETHUSD",1754237503230,0.9385,3480.3,3480.2,2.20466489]
["bitfinex","ETHUSD",1754237503433,0.9385,3480.3,3479.7,0.144]
["bitfinex","ETHUSD",1754237503612,0.9375,3480.2,3479.9,0.55]
["bitfinex","ETHUSD",1754237503927,0.9375,3480.1,3480.0,4.372]
["bitfinex","ETHUSD",1754237506937,0.9375,3480.1,3479.7,0.144]
["bitfinex","ETHUSD",1754237507148,0.001,3480.3,3479.8,4.372]
["bitfinex","ETHUSD",1754237507349,0.9375,3480.0,3479.8,4.372]
["bitfinex","ETHUSD",1754237507555,0.9375,3479.9,3479.8,4.372]
["bitfinex","ETHUSD",1754237510422,0.9375,3479.9,3479.6,0.002]
["bitfinex","ETHUSD",1754237510731,0.9375,3479.8,3479.7,4.372]
["bitfinex","ETHUSD",1754237512554,0.9375,3479.8,3479.6,0.002]
["bitfinex","ETHUSD",1754237512758,30.0,3480.2,3479.6,4.374]
["bitfinex","ETHUSD",1754237512972,0.9375,3479.7,3479.6,4.374]
["bitfinex","ETHUSD",1754237525773,0.9375,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754237526479,30.9375,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754237528673,0.9375,3479.7,3479.6,0.002]
["bitfinex","ETHUSD",1754237532891,0.9375,3479.7,3478.4,0.21956106]
["bitfinex","ETHUSD",1754237532892,30.0,3479.6,3478.4,0.21956106]
["bitfinex","ETHUSD",1754237533190,30.0,3479.4,3478.6,4.372]
["bitfinex","ETHUSD",1754237533396,40.0,3479.2,3478.6,4.372]
["bitfinex","ETHUSD",1754237533591,30.0,3479.6,3478.6,4.372]
["bitfinex","ETHUSD",1754237533790,0.9338,3479.1,3478.6,4.372]
["bitfinex","ETHUSD",1754237533954,0.9338,3479.0,3478.6,4.372]
["bitfinex","ETHUSD",1754237534154,0.9338,3478.9,3478.6,4.372]
["bitfinex","ETHUSD",1754237534360,0.9338,3478.8,3478.6,4.372]
["bitfinex","ETHUSD",1754237534559,40.0,3479.6,3478.6,4.372]
["bitfinex","ETHUSD",1754237534777,0.9338,3478.7,3478.6,4.372]
["bitfinex","ETHUSD",1754237537979,0.4665,3478.7,3478.6,4.372]
["bitfinex","ETHUSD",1754237538168,30.0,3479.5,3478.6,4.372]
["bitfinex","ETHUSD",1754237538368,0.4665,3479.1,3478.8,16.1936663]
["bitfinex","ETHUSD",1754237538571,0.4665,3479.0,3478.8,16.1936663]
["bitfinex","ETHUSD",1754237538771,0.4665,3478.9,3478.8,16.1936663]
["bitfinex","ETHUSD",1754237539382,0.9338,3478.9,3478.8,16.1936663]
["bitfinex","ETHUSD",1754237540406,0.9338,3478.9,3478.6,4.374]
["bitfinex","ETHUSD",1754237540700,0.9338,3478.8,3478.6,4.374]
["bitfinex","ETHUSD",1754237540881,0.9338,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237546349,0.4665,3479.2,3478.6,0.03074719]
["bitfinex","ETHUSD",1754237546520,0.001,3480.3,3479.2,16.1936663]
["bitfinex","ETHUSD",1754237546814,0.4665,3479.8,3479.3,4.372]
["bitfinex","ETHUSD",1754237546977,0.4673,3479.7,3479.3,4.372]
["bitfinex","ETHUSD",1754237547179,0.9338,3479.6,3479.3,4.372]
["bitfinex","ETHUSD",1754237547385,0.4665,3479.6,3479.3,4.372]
["bitfinex","ETHUSD",1754237547590,0.4665,3479.6,3479.3,6.42856663]
["bitfinex","ETHUSD",1754237548123,0.4675,3480.1,3479.4,0.02874058]
["bitfinex","ETHUSD",1754237548411,0.4675,3480.1,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237548774,0.436,3480.0,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237548980,0.4722,3479.9,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237549593,0.9082,3479.9,3479.8,16.1936663]
["bitfinex","ETHUSD",1754237549884,0.9082,3479.9,3479.7,4.372]
["bitfinex","ETHUSD",1754237550104,0.436,3479.8,3479.7,4.372]
["bitfinex","ETHUSD",1754237550313,0.9082,3479.8,3479.7,4.372]
["bitfinex","ETHUSD",1754237555106,0.9082,3479.8,3479.5,4.371]
["bitfinex","ETHUSD",1754237555307,0.9082,3479.7,3479.1,0.144]
["bitfinex","ETHUSD",1754237555527,30.0,3479.5,3479.1,4.371]
["bitfinex","ETHUSD",1754237555729,0.9082,3479.4,3479.0,4.371]
["bitfinex","ETHUSD",1754237555949,2.86824707,3479.5,3478.6,3.002]
["bitfinex","ETHUSD",1754237555950,30.0,3479.3,3478.9,4.371]
["bitfinex","ETHUSD",1754237556096,4.371,3480.0,3478.8,4.371]
["bitfinex","ETHUSD",1754237556435,0.9082,3479.2,3478.8,4.371]
["bitfinex","ETHUSD",1754237556643,0.9082,3479.1,3478.8,4.371]
["bitfinex","ETHUSD",1754237556851,0.9082,3479.0,3478.8,4.371]
["bitfinex","ETHUSD",1754237556998,40.0,3479.8,3478.8,4.371]
["bitfinex","ETHUSD",1754237557200,0.9082,3478.9,3478.8,4.371]
["bitfinex","ETHUSD",1754237557400,0.9082,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754237557710,0.9082,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754237558233,0.9082,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237560534,30.0,3479.1,3478.6,0.002]
["bitfinex","ETHUSD",1754237560734,30.0,3479.2,3478.6,0.002]
["bitfinex","ETHUSD",1754237560938,0.9082,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754237561432,10.0,3479.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237561614,0.9082,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754237562014,0.4722,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754237563103,0.436,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754237563304,0.9082,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237565956,30.9082,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237566111,33.77644707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237568881,38.14744707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237569454,41.14744707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237578629,36.77644707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237578851,41.14844707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237579721,36.77644707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237579929,41.14744707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237580339,36.34044707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237580655,40.71144707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237580876,41.14614707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237586437,36.77514707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237586765,41.14614707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237589758,48.19214707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237595066,48.74214707,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754237602060,3.55,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754237602280,36.44697378,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754237602484,37.31554707,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754237604789,37.60374707,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754237605187,37.31554707,3478.6,3478.5,0.002]
["bitfinex","ETHUSD",1754237610606,33.55,3478.4,3478.2,0.002]
["bitfinex","ETHUSD",1754237610802,46.25425378,3478.4,3478.2,0.002]
["bitfinex","ETHUSD",1754237611096,47.21285378,3478.4,3478.2,0.002]
["bitfinex","ETHUSD",1754237617766,63.40652008,3478.4,3478.2,0.002]
["bitfinex","ETHUSD",1754237617971,33.0,3478.3,3478.2,0.002]
["bitfinex","ETHUSD",1754237618273,30.55,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237618472,40.78924707,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237618678,41.74784707,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237620011,48.78784707,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237620176,65.78524651,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237620376,65.39176414,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237622414,64.98151337,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237625200,65.39176414,3478.0,3477.9,0.002]
["bitfinex","ETHUSD",1754237627235,0.55,3477.2,3476.1,0.008]
["bitfinex","ETHUSD",1754237627436,44.98572671,3477.2,3474.9,0.76312946]
["bitfinex","ETHUSD",1754237627625,45.9156,3477.2,3476.0,0.008]
["bitfinex","ETHUSD",1754237627824,45.9156,3477.2,3475.2,16.1936663]
["bitfinex","ETHUSD",1754237628125,45.9156,3477.2,3474.6,0.144]
["bitfinex","ETHUSD",1754237628126,0.55,3477.0,3474.7,16.7436663]
["bitfinex","ETHUSD",1754237628329,30.0,3476.7,3476.1,0.008]
["bitfinex","ETHUSD",1754237628504,3.0,3476.3,3476.1,0.008]
["bitfinex","ETHUSD",1754237628704,34.372,3476.2,3476.1,0.008]
["bitfinex","ETHUSD",1754237629640,4.372,3476.2,3476.1,0.008]
["bitfinex","ETHUSD",1754237629934,34.372,3476.2,3476.1,0.008]
["bitfinex","ETHUSD",1754237630327,37.372,3476.2,3476.1,0.008]
["bitfinex","ETHUSD",1754237630703,3.0,3475.9,3474.6,0.865295]
["bitfinex","ETHUSD",1754237631028,30.0,3475.6,3475.0,16.1936663]
["bitfinex","ETHUSD",1754237631207,40.0,3475.4,3475.0,16.1936663]
["bitfinex","ETHUSD",1754237631408,40.0,3475.2,3475.1,0.008]
["bitfinex","ETHUSD",1754237631608,4.372,3475.2,3475.1,0.008]
["bitfinex","ETHUSD",1754237633399,3.0,3475.9,3475.1,0.008]
["bitfinex","ETHUSD",1754237633636,40.0,3475.6,3475.1,0.008]
["bitfinex","ETHUSD",1754237633834,4.372,3475.5,3475.1,0.008]
["bitfinex","ETHUSD",1754237634000,30.0,3475.4,3475.1,0.008]
["bitfinex","ETHUSD",1754237634205,4.372,3475.3,3475.1,0.008]
["bitfinex","ETHUSD",1754237634656,30.0,3475.2,3474.3,0.144]
["bitfinex","ETHUSD",1754237634819,4.372,3475.1,3474.3,16.1936663]
["bitfinex","ETHUSD",1754237635148,30.0,3475.0,3474.4,1.76090893]
["bitfinex","ETHUSD",1754237635316,30.0,3475.0,3474.5,0.008]
["bitfinex","ETHUSD",1754237635317,4.388,3474.9,3474.5,0.008]
["bitfinex","ETHUSD",1754237635523,4.388,3474.9,3474.7,16.1936663]
["bitfinex","ETHUSD",1754237635828,4.388,3474.9,3474.8,0.008]
["bitfinex","ETHUSD",1754237636476,10.0,3475.8,3474.8,0.008]
["bitfinex","ETHUSD",1754237636477,3.0,3475.7,3474.8,0.008]
["bitfinex","ETHUSD",1754237636644,0.4699,3476.2,3474.2,0.55]
["bitfinex","ETHUSD",1754237636645,3.0,3475.4,3474.2,0.55]
["bitfinex","ETHUSD",1754237636810,44.387,3475.3,3474.3,0.008]
["bitfinex","ETHUSD",1754237637151,30.0,3475.1,3474.4,16.1936663]
["bitfinex","ETHUSD",1754237637353,4.388,3475.0,3474.5,0.008]
["bitfinex","ETHUSD",1754237637655,30.0,3474.9,3474.5,0.008]
["bitfinex","ETHUSD",1754237637817,4.391,3474.8,3474.5,1.62816663]
["bitfinex","ETHUSD",1754237638022,4.391,3474.8,3474.6,0.008]
["bitfinex","ETHUSD",1754237639329,4.391,3474.8,3474.7,0.008]
["bitfinex","ETHUSD",1754237639915,4.391,3474.8,3474.5,1.62016663]
["bitfinex","ETHUSD",1754237639916,4.391,3474.8,3474.5,1.62816663]
["bitfinex","ETHUSD",1754237640114,30.0,3474.7,3474.5,1.62016663]
["bitfinex","ETHUSD",1754237640312,30.0,3474.7,3474.5,0.008]
["bitfinex","ETHUSD",1754237640519,30.0,3474.7,3474.6,0.008]
["bitfinex","ETHUSD",1754237641120,30.0,3474.7,3474.4,16.1936663]
["bitfinex","ETHUSD",1754237641460,30.0,3474.7,3474.5,0.008]
["bitfinex","ETHUSD",1754237642221,30.0,3474.7,3474.6,0.008]
["bitfinex","ETHUSD",1754237642648,30.0,3474.7,3474.4,17.81303293]
["bitfinex","ETHUSD",1754237643222,30.0,3474.7,3474.4,1.61936663]
["bitfinex","ETHUSD",1754237643448,30.0,3474.7,3474.1,0.008]
["bitfinex","ETHUSD",1754237643758,4.389,3474.6,3474.1,0.008]
["bitfinex","ETHUSD",1754237644559,4.389,3474.6,3474.2,0.008]
["bitfinex","ETHUSD",1754237644862,4.389,3474.6,3474.3,0.008]
["bitfinex","ETHUSD",1754237645544,4.389,3474.6,3474.1,0.008]
["bitfinex","ETHUSD",1754237645745,4.389,3474.6,3474.2,1.77611213]
["bitfinex","ETHUSD",1754237645925,4.389,3474.6,3474.3,0.008]
["bitfinex","ETHUSD",1754237646128,4.389,3474.6,3474.4,16.1936663]
["bitfinex","ETHUSD",1754237646328,4.389,3474.6,3474.5,0.008]
["bitfinex","ETHUSD",1754237646528,30.0,3474.7,3474.5,0.008]
["bitfinex","ETHUSD",1754237647348,30.0,3474.7,3474.5,1.80577784]
["bitfinex","ETHUSD",1754237647662,4.387,3474.8,3474.6,0.008]
["bitfinex","ETHUSD",1754237647838,30.0,3474.8,3474.6,0.008]
["bitfinex","ETHUSD",1754237649356,30.0,3474.8,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237650666,30.0,3474.8,3474.5,1.80577784]
["bitfinex","ETHUSD",1754237651230,30.0,3474.8,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237652842,30.4529,3474.8,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237653050,0.4545,3474.7,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237654334,4.8415,3474.9,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237654573,0.4545,3474.8,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237655674,0.4545,3474.7,3474.5,1.79777784]
["bitfinex","ETHUSD",1754237655847,0.4529,3474.7,3474.2,16.1936663]
["bitfinex","ETHUSD",1754237656047,0.4545,3474.6,3474.2,16.1936663]
["bitfinex","ETHUSD",1754237656371,0.4545,3474.6,3474.1,4.387]
["bitfinex","ETHUSD",1754237656663,0.4545,3474.6,3474.1,20.5806663]
["bitfinex","ETHUSD",1754237656856,0.4545,3474.5,3474.2,2.22273176]
["bitfinex","ETHUSD",1754237657670,0.4545,3474.5,3474.2,3.08821976]
["bitfinex","ETHUSD",1754237658569,30.0,3474.8,3474.2,3.08821976]
["bitfinex","ETHUSD",1754237658754,0.4545,3474.4,3474.2,0.865488]
["bitfinex","ETHUSD",1754237659270,0.4545,3474.3,3474.2,0.865488]
["bitfinex","ETHUSD",1754237659460,0.9074,3474.3,3474.2,0.865488]
["bitfinex","ETHUSD",1754237659849,0.9074,3474.3,3474.1,16.1936663]
["bitfinex","ETHUSD",1754237660049,0.4529,3474.3,3474.1,18.25133293]
["bitfinex","ETHUSD",1754237660249,0.4545,3474.2,3474.1,19.11688293]
["bitfinex","ETHUSD",1754237660468,4.387,3474.9,3474.1,19.11688293]
["bitfinex","ETHUSD",1754237660765,0.9074,3474.2,3474.1,19.11688293]
["bitfinex","ETHUSD",1754237660943,0.4545,3474.2,3474.1,19.11688293]
["bitfinex","ETHUSD",1754237661141,0.4529,3474.5,3474.1,19.11688293]
["bitfinex","ETHUSD",1754237661347,0.9074,3474.4,3474.2,4.381]
["bitfinex","ETHUSD",1754237661573,0.4529,3474.4,3474.2,4.381]
["bitfinex","ETHUSD",1754237661746,0.4545,3474.3,3474.2,4.381]
["bitfinex","ETHUSD",1754237662668,0.9074,3474.3,3474.2,4.381]
["bitfinex","ETHUSD",1754237663641,0.9074,3474.3,3474.1,0.86555]
["bitfinex","ETHUSD",1754237663846,30.0,3475.3,3474.2,3.5787836]
["bitfinex","ETHUSD",1754237664174,4.381,3475.5,3475.2,16.1936663]
["bitfinex","ETHUSD",1754237664373,30.0,3475.8,3475.2,16.1936663]
["bitfinex","ETHUSD",1754237664573,34.384,3475.8,3475.2,18.25913293]
["bitfinex","ETHUSD",1754237664770,4.384,3475.8,3475.2,18.25913293]
["bitfinex","ETHUSD",1754237665072,4.384,3475.9,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237665367,0.4545,3475.8,3475.3,20.5776663]
["bitfinex","ETHUSD",1754237665540,10.4545,3476.1,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237665742,30.0,3476.0,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237665942,0.4545,3476.0,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237666141,0.4545,3475.9,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237666341,0.4545,3475.8,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237666550,0.4545,3476.0,3475.7,16.1936663]
["bitfinex","ETHUSD",1754237666875,0.4545,3476.5,3475.8,4.41177035]
["bitfinex","ETHUSD",1754237667062,4.386,3476.8,3476.3,16.1936663]
["bitfinex","ETHUSD",1754237667372,5.2934,3476.8,3476.3,16.1936663]
["bitfinex","ETHUSD",1754237667560,4.8399,3477.0,3476.3,18.25113293]
["bitfinex","ETHUSD",1754237667740,0.4545,3476.8,3476.4,0.864993]
["bitfinex","ETHUSD",1754237667938,0.001,3477.1,3476.7,16.1936663]
["bitfinex","ETHUSD",1754237668139,30.9074,3477.0,3476.5,4.387]
["bitfinex","ETHUSD",1754237668457,0.9074,3476.9,3476.5,4.387]
["bitfinex","ETHUSD",1754237668655,0.001,3477.1,3476.5,4.387]
["bitfinex","ETHUSD",1754237668871,0.9379,3476.8,3476.5,4.387]
["bitfinex","ETHUSD",1754237669042,0.9379,3476.7,3476.5,4.387]
["bitfinex","ETHUSD",1754237669243,30.0,3477.0,3476.5,4.387]
["bitfinex","ETHUSD",1754237669474,0.9379,3476.6,3476.4,0.864993]
["bitfinex","ETHUSD",1754237669851,0.4791,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237670052,0.9379,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237670259,30.0,3476.7,3476.4,0.864993]
["bitfinex","ETHUSD",1754237670454,30.0,3477.0,3476.4,0.864993]
["bitfinex","ETHUSD",1754237670658,0.9379,3476.7,3476.4,0.864993]
["bitfinex","ETHUSD",1754237670853,0.9379,3476.6,3476.4,0.864993]
["bitfinex","ETHUSD",1754237671056,0.001,3477.1,3476.4,0.864993]
["bitfinex","ETHUSD",1754237671260,0.4588,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237671478,0.9379,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237672374,0.4791,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237672673,10.001,3477.1,3476.4,0.864993]
["bitfinex","ETHUSD",1754237672674,4.386,3476.9,3476.4,0.864993]
["bitfinex","ETHUSD",1754237673141,0.4791,3476.8,3476.4,0.864993]
["bitfinex","ETHUSD",1754237673349,4.386,3476.9,3476.5,2.14466593]
["bitfinex","ETHUSD",1754237673563,4.8651,3476.9,3476.5,2.14466593]
["bitfinex","ETHUSD",1754237674087,0.4791,3476.8,3476.5,2.14466593]
["bitfinex","ETHUSD",1754237674265,0.9379,3476.8,3476.6,0.864906]
["bitfinex","ETHUSD",1754237674467,0.4791,3476.7,3476.6,0.864906]
["bitfinex","ETHUSD",1754237674779,0.9379,3476.7,3476.2,4.386]
["bitfinex","ETHUSD",1754237675079,4.386,3476.9,3475.8,0.144]
["bitfinex","ETHUSD",1754237675080,0.9379,3476.6,3475.8,0.144]
["bitfinex","ETHUSD",1754237675256,0.9379,3476.6,3476.4,0.864993]
["bitfinex","ETHUSD",1754237675464,0.4791,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237677705,0.4791,3476.7,3476.4,0.864993]
["bitfinex","ETHUSD",1754237677907,0.4588,3476.6,3476.4,0.864993]
["bitfinex","ETHUSD",1754237678103,4.385,3477.0,3476.4,0.864993]
["bitfinex","ETHUSD",1754237678290,0.9379,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237679102,4.385,3477.0,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237679308,30.0,3476.9,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237679682,40.0,3476.7,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237679876,30.0,3476.7,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237680083,0.4791,3476.6,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237681379,30.0,3476.9,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237681579,0.4791,3476.5,3476.4,17.0586593]
["bitfinex","ETHUSD",1754237682279,0.4791,3476.5,3476.4,19.20282523]
["bitfinex","ETHUSD",1754237683411,0.9379,3476.5,3476.4,19.20282523]
["bitfinex","ETHUSD",1754237683609,0.9379,3476.5,3476.4,3.00915893]
["bitfinex","ETHUSD",1754237683915,0.9379,3476.5,3476.4,0.864993]
["bitfinex","ETHUSD",1754237684093,0.9379,3476.5,3476.0,4.381]
["bitfinex","ETHUSD",1754237684418,0.9379,3476.4,3475.8,4.381]
["bitfinex","ETHUSD",1754237684581,0.9379,3476.3,3475.7,0.865123]
["bitfinex","ETHUSD",1754237684780,30.0,3476.1,3475.4,4.383]
["bitfinex","ETHUSD",1754237685023,40.0,3475.9,3475.4,0.86524]
["bitfinex","ETHUSD",1754237685229,30.0,3475.9,3475.4,0.86524]
["bitfinex","ETHUSD",1754237685435,30.0,3475.7,3475.4,0.86524]
["bitfinex","ETHUSD",1754237685621,0.9379,3475.6,3475.4,0.86524]
["bitfinex","ETHUSD",1754237685936,0.9379,3475.5,3475.4,0.86524]
["bitfinex","ETHUSD",1754237686105,0.4791,3475.5,3475.4,0.86524]
["bitfinex","ETHUSD",1754237686999,0.4791,3475.5,3475.1,4.383]
["bitfinex","ETHUSD",1754237687202,0.4791,3475.5,3475.2,16.9319663]
["bitfinex","ETHUSD",1754237687427,0.4588,3475.7,3475.3,0.02877449]
["bitfinex","ETHUSD",1754237687726,0.4791,3475.6,3475.3,0.02877449]
["bitfinex","ETHUSD",1754237688031,0.4791,3475.6,3475.2,17.7972063]
["bitfinex","ETHUSD",1754237689608,0.4588,3475.6,3475.2,17.7972063]
["bitfinex","ETHUSD",1754237689809,0.4791,3475.5,3475.2,17.7972063]
["bitfinex","ETHUSD",1754237690010,0.4791,3475.5,3475.3,2.21802063]
["bitfinex","ETHUSD",1754237690410,4.382,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1754237690729,4.8611,3476.3,3476.0,16.1936663]
["bitfinex","ETHUSD",1754237690898,0.4791,3476.3,3476.0,16.1936663]
["bitfinex","ETHUSD",1754237691325,0.4791,3476.2,3476.0,16.1936663]
["bitfinex","ETHUSD",1754237692438,3.0,3476.8,3476.1,0.02876787]
["bitfinex","ETHUSD",1754237692439,30.0,3476.7,3476.1,0.02876787]
["bitfinex","ETHUSD",1754237692591,30.0,3476.7,3476.0,17.59761825]
["bitfinex","ETHUSD",1754237692793,30.0,3476.7,3476.1,4.382]
["bitfinex","ETHUSD",1754237693013,4.8611,3476.8,3476.1,4.382]
["bitfinex","ETHUSD",1754237693014,0.4791,3476.8,3476.4,16.1936663]
["bitfinex","ETHUSD",1754237693711,0.4791,3476.7,3476.4,16.1936663]
["bitfinex","ETHUSD",1754237694496,4.383,3476.9,3476.3,4.383]
["bitfinex","ETHUSD",1754237694497,0.4791,3476.6,3476.3,4.383]
["bitfinex","ETHUSD",1754237694696,0.9379,3476.6,3476.3,4.383]
["bitfinex","ETHUSD",1754237694939,0.9379,3476.5,3476.3,4.383]
["bitfinex","ETHUSD",1754237695231,0.9379,3476.4,3476.1,4.383]
["bitfinex","ETHUSD",1754237695525,0.9379,3476.3,3476.1,0.865043]
["bitfinex","ETHUSD",1754237695726,4.8621,3476.7,3476.1,1.3898473]
["bitfinex","ETHUSD",1754237696432,0.9379,3476.6,3476.1,1.3898473]
["bitfinex","ETHUSD",1754237696631,0.9379,3476.5,3476.1,1.3898473]
["bitfinex","ETHUSD",1754237696820,0.4588,3476.5,3476.1,1.3898473]
["bitfinex","ETHUSD",1754237697021,0.4791,3476.4,3476.1,1.3898473]
["bitfinex","ETHUSD",1754237699337,0.4791,3476.4,3476.1,0.5248043]
["bitfinex","ETHUSD",1754237699634,0.4791,3476.4,3476.2,0.865011]
["bitfinex","ETHUSD",1754237699834,4.383,3476.7,3476.2,0.865011]
["bitfinex","ETHUSD",1754237700048,0.4759,3476.6,3476.2,3.06165916]
["bitfinex","ETHUSD",1754237700407,0.4759,3476.6,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237700739,0.9258,3476.6,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237700934,0.8758,3476.6,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237701140,0.4499,3476.6,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237701613,0.4499,3476.5,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237703140,0.9258,3476.5,3476.2,7.44265916]
["bitfinex","ETHUSD",1754237703435,0.4499,3476.5,3476.3,1.63082012]
["bitfinex","ETHUSD",1754237703651,0.4759,3476.5,3476.3,1.63082012]
["bitfinex","ETHUSD",1754237703851,0.9258,3476.5,3476.3,1.63082012]
["bitfinex","ETHUSD",1754237704152,0.4759,3476.4,3476.3,1.63082012]
["bitfinex","ETHUSD",1754237704810,0.9258,3476.4,3476.3,1.63082012]
["bitfinex","ETHUSD",1754237705010,0.9258,3476.4,3476.3,2.49577812]
["bitfinex","ETHUSD",1754237712284,0.9258,3476.4,3476.3,0.864958]
["bitfinex","ETHUSD",1754237718559,0.9258,3476.4,3476.2,4.381]
["bitfinex","ETHUSD",1754237719154,0.9258,3476.3,3476.2,4.381]
["bitfinex","ETHUSD",1754237721558,0.9258,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754237721764,0.9258,3476.2,3476.1,4.376]
["bitfinex","ETHUSD",1754237724924,0.9258,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237728141,30.0,3476.5,3476.1,0.002]
["bitfinex","ETHUSD",1754237728339,0.9258,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754237728551,0.001,3476.6,3476.1,0.002]
["bitfinex","ETHUSD",1754237728748,30.0,3476.4,3476.1,0.002]
["bitfinex","ETHUSD",1754237728950,0.9349,3476.3,3476.1,0.002]
["bitfinex","ETHUSD",1754237729427,0.4787,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237729628,0.9349,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237731672,0.4787,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237731974,0.9349,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237733636,0.001,3476.6,3476.1,0.44267695]
["bitfinex","ETHUSD",1754237733836,0.001,3476.6,3476.5,16.1936663]
["bitfinex","ETHUSD",1754237734236,0.001,3476.6,3476.5,21.1176663]
["bitfinex","ETHUSD",1754237734437,0.001,3476.6,3476.5,21.1756663]
["bitfinex","ETHUSD",1754237735065,0.001,3476.6,3476.5,21.3196663]
["bitfinex","ETHUSD",1754237737374,0.001,3477.0,3476.5,21.3196663]
["bitfinex","ETHUSD",1754237737555,0.001,3477.0,3476.9,16.7436663]
["bitfinex","ETHUSD",1754237737750,0.001,3477.0,3476.9,21.1176663]
["bitfinex","ETHUSD",1754237739850,0.001,3477.0,3476.9,24.1176663]
["bitfinex","ETHUSD",1754237740347,0.001,3477.0,3476.9,24.1756663]
["bitfinex","ETHUSD",1754237740955,0.001,3477.0,3476.9,24.1176663]
["bitfinex","ETHUSD",1754237741158,1.3584188,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1754237741373,0.4572,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1754237741587,0.9359,3478.7,3478.5,16.1936663]
["bitfinex","ETHUSD",1754237741887,0.4797,3478.6,3478.5,23.5736663]
["bitfinex","ETHUSD",1754237742189,0.9359,3478.6,3478.5,23.5736663]
["bitfinex","ETHUSD",1754237742389,0.001,3478.6,3478.5,23.5736663]
["bitfinex","ETHUSD",1754237742554,0.001,3478.6,3478.5,26.25563293]
["bitfinex","ETHUSD",1754237746200,0.001,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1754237746201,0.9359,3478.6,3478.5,0.55]
["bitfinex","ETHUSD",1754237746393,0.9359,3478.6,3478.5,4.378]
["bitfinex","ETHUSD",1754237746891,0.9359,3478.6,3478.5,4.377]
["bitfinex","ETHUSD",1754237747588,0.9359,3478.6,3478.2,3.144]
["bitfinex","ETHUSD",1754237747790,30.9349,3478.5,3478.2,0.144]
["bitfinex","ETHUSD",1754237747968,0.9349,3478.4,3478.2,4.522]
["bitfinex","ETHUSD",1754237748169,0.9349,3478.3,3478.2,4.522]
["bitfinex","ETHUSD",1754237748367,0.9349,3478.3,3478.2,4.378]
["bitfinex","ETHUSD",1754237748768,0.44454942,3478.3,3478.2,4.378]
["bitfinex","ETHUSD",1754237750755,0.92324942,3478.3,3478.2,4.378]
["bitfinex","ETHUSD",1754237751193,0.92324942,3478.3,3477.6,0.144]
["bitfinex","ETHUSD",1754237751393,30.0,3478.1,3477.6,4.378]
["bitfinex","ETHUSD",1754237751698,2.89697378,3478.2,3477.6,4.378]
["bitfinex","ETHUSD",1754237751699,40.0,3477.9,3477.6,4.378]
["bitfinex","ETHUSD",1754237751990,2.86824707,3478.2,3476.9,16.7436663]
["bitfinex","ETHUSD",1754237751991,0.9349,3477.8,3477.4,4.378]
["bitfinex","ETHUSD",1754237752199,0.9349,3477.7,3477.4,4.378]
["bitfinex","ETHUSD",1754237752500,0.9349,3477.6,3477.4,4.378]
["bitfinex","ETHUSD",1754237752701,0.9349,3477.5,3476.9,16.1936663]
["bitfinex","ETHUSD",1754237752996,0.9349,3477.5,3477.0,4.38]
["bitfinex","ETHUSD",1754237753160,30.9349,3477.4,3477.0,4.38]
["bitfinex","ETHUSD",1754237753355,0.001,3478.6,3477.1,16.22242589]
["bitfinex","ETHUSD",1754237753356,0.4562,3477.7,3477.1,16.22242589]
["bitfinex","ETHUSD",1754237753561,0.4562,3478.0,3477.6,16.1936663]
["bitfinex","ETHUSD",1754237753880,0.4562,3478.3,3477.6,21.0300663]
["bitfinex","ETHUSD",1754237754082,0.4562,3478.3,3477.7,2.11740663]
["bitfinex","ETHUSD",1754237754290,0.9349,3478.3,3477.7,2.11740663]
["bitfinex","ETHUSD",1754237755074,0.4562,3478.2,3477.7,2.11740663]
["bitfinex","ETHUSD",1754237755288,0.9349,3478.1,3476.9,0.4554]
["bitfinex","ETHUSD",1754237755462,0.9349,3478.0,3477.0,4.527]
["bitfinex","ETHUSD",1754237755800,0.9349,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1754237755965,0.9349,3477.8,3477.2,4.384]
["bitfinex","ETHUSD",1754237756300,30.9349,3477.7,3476.5,6.916]
["bitfinex","ETHUSD",1754237756595,30.0,3477.5,3476.6,16.1936663]
["bitfinex","ETHUSD",1754237756799,0.9349,3477.4,3476.8,4.385]
["bitfinex","ETHUSD",1754237757056,10.0,3477.9,3476.8,4.385]
["bitfinex","ETHUSD",1754237757260,0.9349,3477.3,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237757417,10.0,3477.9,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237757625,3.0,3478.0,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237757626,40.0,3477.7,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237757955,0.9349,3477.6,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237758136,30.0,3477.5,3476.8,7.22667345]
["bitfinex","ETHUSD",1754237758337,0.9349,3477.4,3476.9,5.11753093]
["bitfinex","ETHUSD",1754237758537,0.9349,3477.3,3476.9,5.11753093]
["bitfinex","ETHUSD",1754237758733,0.9243,3477.2,3476.9,5.11753093]
["bitfinex","ETHUSD",1754237758961,0.9243,3477.1,3477.0,4.384]
["bitfinex","ETHUSD",1754237759257,0.9243,3477.1,3476.5,6.916]
["bitfinex","ETHUSD",1754237759451,0.9243,3477.0,3476.7,4.384]
["bitfinex","ETHUSD",1754237759645,3.0,3477.9,3476.7,4.384]
["bitfinex","ETHUSD",1754237759646,0.9243,3476.9,3476.7,4.384]
["bitfinex","ETHUSD",1754237759957,0.9243,3476.8,3476.7,4.384]
["bitfinex","ETHUSD",1754237763362,30.0,3476.7,3476.3,0.002]
["bitfinex","ETHUSD",1754237763545,30.4564,3476.7,3476.3,0.002]
["bitfinex","ETHUSD",1754237763749,0.4679,3476.6,3476.3,0.002]
["bitfinex","ETHUSD",1754237763964,30.0,3476.5,3476.3,0.002]
["bitfinex","ETHUSD",1754237764428,0.9243,3476.6,3476.3,0.002]
["bitfinex","ETHUSD",1754237764429,0.9243,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754237764766,30.9243,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754237767974,33.9243,3476.4,3476.3,0.002]
["bitfinex","ETHUSD",1754237768130,40.0,3476.2,3476.1,0.002]
["bitfinex","ETHUSD",1754237768328,3.0,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754237768558,40.0,3475.8,3475.1,0.002]
["bitfinex","ETHUSD",1754237768764,30.0,3475.6,3475.1,0.002]
["bitfinex","ETHUSD",1754237769129,0.9243,3475.5,3475.1,0.002]
["bitfinex","ETHUSD",1754237769329,40.0,3475.4,3475.1,0.002]
["bitfinex","ETHUSD",1754237769560,30.0,3475.3,3475.1,0.002]
["bitfinex","ETHUSD",1754237769747,30.0,3475.6,3475.1,0.002]
["bitfinex","ETHUSD",1754237769954,0.9243,3475.2,3475.1,0.002]
["bitfinex","ETHUSD",1754237772330,30.0,3475.4,3475.1,0.002]
["bitfinex","ETHUSD",1754237772933,30.0,3475.3,3475.1,0.002]
["bitfinex","ETHUSD",1754237773636,6.916,3477.8,3475.1,0.002]
["bitfinex","ETHUSD",1754237773637,34.394,3476.0,3475.1,0.002]
["bitfinex","ETHUSD",1754237773834,30.0,3476.0,3475.2,0.49847532]
["bitfinex","ETHUSD",1754237774036,5.3193,3476.1,3475.2,0.49847532]
["bitfinex","ETHUSD",1754237774564,0.9243,3476.0,3475.2,0.4697]
["bitfinex","ETHUSD",1754237774735,3.0,3476.6,3475.2,0.4697]
["bitfinex","ETHUSD",1754237774930,40.0,3476.4,3475.3,0.5677]
["bitfinex","ETHUSD",1754237775133,5.3193,3476.5,3475.3,0.5677]
["bitfinex","ETHUSD",1754237775134,0.9243,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1754237775335,4.398,3476.4,3475.6,0.62844]
["bitfinex","ETHUSD",1754237775567,4.398,3476.5,3475.5,0.5677]
["bitfinex","ETHUSD",1754237775771,5.3223,3476.5,3475.7,0.4697]
["bitfinex","ETHUSD",1754237775936,0.9243,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1754237776133,4.398,3476.5,3475.6,0.54177]
["bitfinex","ETHUSD",1754237776370,0.9243,3476.3,3475.6,0.54177]
["bitfinex","ETHUSD",1754237776970,4.398,3476.5,3475.6,0.54177]
["bitfinex","ETHUSD",1754237777276,40.0,3476.1,3475.5,4.398]
["bitfinex","ETHUSD",1754237777578,0.9243,3476.0,3475.5,4.398]
["bitfinex","ETHUSD",1754237777744,4.398,3476.5,3475.5,4.398]
["bitfinex","ETHUSD",1754237777941,0.9243,3475.9,3475.5,4.398]
["bitfinex","ETHUSD",1754237778141,0.4679,3475.8,3475.5,4.398]
["bitfinex","ETHUSD",1754237778342,10.0,3476.3,3475.5,4.398]
["bitfinex","ETHUSD",1754237778547,4.4,3476.4,3475.6,0.49847201]
["bitfinex","ETHUSD",1754237778746,3.0,3476.5,3475.6,0.49847201]
["bitfinex","ETHUSD",1754237778944,3.0,3476.5,3475.7,0.5779268]
["bitfinex","ETHUSD",1754237779273,3.0,3476.5,3475.8,0.02877035]
["bitfinex","ETHUSD",1754237779844,0.9243,3476.6,3475.9,0.4697]
["bitfinex","ETHUSD",1754237781480,0.9243,3476.6,3475.7,0.7219268]
["bitfinex","ETHUSD",1754237781481,0.9243,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1754237781781,30.0,3476.3,3475.5,5.266096]
["bitfinex","ETHUSD",1754237782155,0.9243,3476.2,3475.5,5.266096]
["bitfinex","ETHUSD",1754237782762,0.9243,3476.1,3475.8,0.002]
["bitfinex","ETHUSD",1754237783084,4.4,3476.7,3475.8,0.002]
["bitfinex","ETHUSD",1754237783283,30.4564,3476.5,3475.8,0.002]
["bitfinex","ETHUSD",1754237783460,0.4564,3476.5,3475.8,0.4717]
["bitfinex","ETHUSD",1754237783664,0.4679,3477.3,3476.2,0.55]
["bitfinex","ETHUSD",1754237783967,0.4679,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1754237784168,0.9243,3477.3,3476.8,0.02876208]
["bitfinex","ETHUSD",1754237784370,3.0,3477.7,3476.7,0.5787629]
["bitfinex","ETHUSD",1754237784575,30.0,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1754237784775,0.4679,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1754237784976,0.9243,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1754237785212,0.9243,3477.3,3476.7,1.1]
["bitfinex","ETHUSD",1754237785370,30.0,3477.1,3476.5,4.411]
["bitfinex","ETHUSD",1754237785688,0.9243,3477.0,3476.5,4.411]
["bitfinex","ETHUSD",1754237785990,0.9243,3476.9,3476.5,4.411]
["bitfinex","ETHUSD",1754237786173,4.43972671,3477.7,3476.5,4.411]
["bitfinex","ETHUSD",1754237786378,0.9243,3476.8,3476.5,4.411]
["bitfinex","ETHUSD",1754237786576,0.4564,3476.8,3476.5,4.411]
["bitfinex","ETHUSD",1754237786754,0.9243,3476.7,3476.4,0.864877]
["bitfinex","ETHUSD",1754237787294,0.9243,3476.6,3476.3,4.41]
["bitfinex","ETHUSD",1754237788169,0.4679,3476.6,3476.3,4.41]
["bitfinex","ETHUSD",1754237788373,0.4679,3476.6,3476.3,4.94037347]
["bitfinex","ETHUSD",1754237790695,0.9603,3476.6,3476.3,4.94037347]
["bitfinex","ETHUSD",1754237790896,0.4687,3476.5,3476.3,4.94037347]
["bitfinex","ETHUSD",1754237792278,0.4687,3476.5,3476.3,4.41]
["bitfinex","ETHUSD",1754237792610,10.036,3477.5,3476.2,4.408]
["bitfinex","ETHUSD",1754237792611,0.9611,3476.4,3476.2,4.408]
["bitfinex","ETHUSD",1754237792768,0.4924,3476.4,3476.2,4.408]
["bitfinex","ETHUSD",1754237793112,0.4687,3476.3,3476.1,4.407]
["bitfinex","ETHUSD",1754237793410,0.4687,3476.3,3476.1,5.0285432]
["bitfinex","ETHUSD",1754237794372,0.4924,3476.4,3476.1,5.0285432]
["bitfinex","ETHUSD",1754237794567,0.4687,3476.6,3476.1,5.0285432]
["bitfinex","ETHUSD",1754237794801,0.9611,3476.5,3476.1,5.5209432]
["bitfinex","ETHUSD",1754237795016,0.4924,3476.5,3476.1,5.5209432]
["bitfinex","ETHUSD",1754237795317,0.9611,3476.4,3476.1,5.5209432]
["bitfinex","ETHUSD",1754237795513,0.9611,3476.3,3476.1,0.4924]
["bitfinex","ETHUSD",1754237795697,0.9611,3476.3,3476.2,4.405]
["bitfinex","ETHUSD",1754237796019,0.4924,3476.6,3476.2,4.405]
["bitfinex","ETHUSD",1754237796222,0.4924,3476.6,3476.2,4.89591687]
["bitfinex","ETHUSD",1754237796512,0.9611,3476.6,3476.2,4.89591687]
["bitfinex","ETHUSD",1754237796720,0.4924,3476.9,3476.3,0.02876621]
["bitfinex","ETHUSD",1754237796867,30.0,3477.0,3476.3,0.50216621]
["bitfinex","ETHUSD",1754237797067,30.0,3477.0,3476.3,3.0741656]
["bitfinex","ETHUSD",1754237797871,0.4687,3477.1,3476.3,2.57199939]
["bitfinex","ETHUSD",1754237798115,0.9611,3476.9,3476.3,2.57199939]
["bitfinex","ETHUSD",1754237798623,0.9611,3476.9,3476.3,2.6007656]
["bitfinex","ETHUSD",1754237798777,0.9611,3476.9,3476.3,2.57199939]
["bitfinex","ETHUSD",1754237799608,0.9611,3476.9,3476.4,0.02876538]
["bitfinex","ETHUSD",1754237799883,0.9611,3476.8,3476.4,0.02876538]
["bitfinex","ETHUSD",1754237800083,0.9611,3476.8,3476.4,0.71269952]
["bitfinex","ETHUSD",1754237800919,0.9611,3476.7,3476.4,0.71269952]
["bitfinex","ETHUSD",1754237801125,0.9611,3476.6,3476.2,4.403]
["bitfinex","ETHUSD",1754237801284,40.0,3477.2,3476.2,4.403]
["bitfinex","ETHUSD",1754237801480,0.9611,3476.5,3476.0,0.002]
["bitfinex","ETHUSD",1754237801728,0.9611,3476.5,3476.1,4.403]
["bitfinex","ETHUSD",1754237802220,0.9611,3476.4,3476.1,4.403]
["bitfinex","ETHUSD",1754237802378,0.4687,3476.3,3476.1,4.403]
["bitfinex","ETHUSD",1754237802579,10.0,3477.0,3476.1,4.403]
["bitfinex","ETHUSD",1754237802780,30.0,3476.9,3476.1,4.403]
["bitfinex","ETHUSD",1754237803102,30.0,3476.7,3476.1,4.403]
["bitfinex","ETHUSD",1754237803289,30.0,3476.9,3476.1,4.403]
["bitfinex","ETHUSD",1754237803491,0.9611,3476.6,3476.1,4.403]
["bitfinex","ETHUSD",1754237803726,0.9611,3476.5,3476.1,4.403]
["bitfinex","ETHUSD",1754237804039,0.9611,3476.4,3476.1,4.403]
["bitfinex","ETHUSD",1754237804326,0.9611,3476.3,3476.1,4.403]
["bitfinex","ETHUSD",1754237804528,0.4924,3476.8,3476.2,0.4734]
["bitfinex","ETHUSD",1754237804729,0.4687,3476.9,3476.3,0.02876621]
["bitfinex","ETHUSD",1754237805091,30.0,3477.0,3476.3,0.50216621]
["bitfinex","ETHUSD",1754237805437,30.4687,3477.0,3476.3,0.4734]
["bitfinex","ETHUSD",1754237805720,0.4687,3477.0,3476.3,0.4734]
["bitfinex","ETHUSD",1754237805922,0.9611,3477.0,3476.3,3.0621628]
["bitfinex","ETHUSD",1754237806538,0.9611,3477.0,3476.3,3.9270468]
["bitfinex","ETHUSD",1754237807087,0.9611,3476.9,3476.1,0.70701712]
["bitfinex","ETHUSD",1754237807312,30.0,3476.7,3476.2,4.402]
["bitfinex","ETHUSD",1754237807730,0.9611,3476.6,3476.2,4.402]
["bitfinex","ETHUSD",1754237809339,0.4687,3476.6,3476.3,0.02876621]
["bitfinex","ETHUSD",1754237809495,0.9611,3477.0,3476.3,0.50216621]
["bitfinex","ETHUSD",1754237809838,30.0,3477.0,3476.3,0.02876621]
["bitfinex","ETHUSD",1754237810129,30.0,3477.0,3476.2,4.402]
["bitfinex","ETHUSD",1754237810130,0.9611,3476.9,3476.2,4.402]
["bitfinex","ETHUSD",1754237810440,0.9611,3476.9,3476.3,0.02876621]
["bitfinex","ETHUSD",1754237811403,0.9621,3477.1,3476.3,0.50216621]
["bitfinex","ETHUSD",1754237812005,0.001,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1754237812203,0.001,3477.1,3476.7,20.30221085]
["bitfinex","ETHUSD",1754237812409,0.001,3477.1,3476.8,4.405]
["bitfinex","ETHUSD",1754237813134,0.4697,3477.1,3476.8,4.405]
["bitfinex","ETHUSD",1754237813637,0.9621,3477.1,3476.8,4.405]
["bitfinex","ETHUSD",1754237814422,0.4934,3477.1,3476.8,4.405]
["bitfinex","ETHUSD",1754237814730,0.001,3477.1,3476.8,6.06199957]
["bitfinex","ETHUSD",1754237815832,0.4687,3477.0,3476.8,4.405]
["bitfinex","ETHUSD",1754237816033,0.9611,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1754237816350,0.9611,3476.9,3476.5,1.0434]
["bitfinex","ETHUSD",1754237818217,0.001,3477.1,3476.5,1.54556456]
["bitfinex","ETHUSD",1754237818921,0.001,3477.1,3476.5,1.5168]
["bitfinex","ETHUSD",1754237819324,0.001,3477.1,3476.5,1.54556456]
["bitfinex","ETHUSD",1754237819525,0.001,3477.1,3476.5,1.94978]
["bitfinex","ETHUSD",1754237819526,0.919,3477.0,3476.5,1.94978]
["bitfinex","ETHUSD",1754237819716,0.919,3476.9,3476.6,4.401]
["bitfinex","ETHUSD",1754237819911,0.919,3476.8,3476.6,4.401]
["bitfinex","ETHUSD",1754237820101,0.4677,3476.8,3476.6,4.401]
["bitfinex","ETHUSD",1754237820504,0.4513,3477.0,3476.6,4.401]
["bitfinex","ETHUSD",1754237820841,0.4677,3476.8,3476.6,4.401]
["bitfinex","ETHUSD",1754237821040,0.001,3477.1,3476.7,4.401]
["bitfinex","ETHUSD",1754237821611,0.919,3477.0,3476.7,4.401]
["bitfinex","ETHUSD",1754237821835,0.001,3477.1,3476.7,4.401]
["bitfinex","ETHUSD",1754237822149,0.4513,3476.9,3476.7,4.401]
["bitfinex","ETHUSD",1754237822712,0.919,3476.8,3476.7,4.401]
["bitfinex","ETHUSD",1754237822926,0.919,3476.8,3476.7,16.23847455]
["bitfinex","ETHUSD",1754237823125,0.4677,3476.8,3476.7,20.63847455]
["bitfinex","ETHUSD",1754237823913,0.4677,3476.8,3476.7,20.63647455]
["bitfinex","ETHUSD",1754237824252,30.0,3476.7,3476.5,0.4677]
["bitfinex","ETHUSD",1754237824553,30.0,3476.5,3476.4,4.4]
["bitfinex","ETHUSD",1754237824741,30.0,3477.0,3476.3,16.23847455]
["bitfinex","ETHUSD",1754237824942,0.919,3476.5,3476.3,20.63847455]
["bitfinex","ETHUSD",1754237825142,0.001,3477.1,3476.3,20.63847455]
["bitfinex","ETHUSD",1754237825330,0.919,3476.4,3476.3,16.23847455]
["bitfinex","ETHUSD",1754237825535,0.919,3476.4,3476.3,20.63747455]
["bitfinex","ETHUSD",1754237825739,0.919,3476.4,3476.0,0.002]
["bitfinex","ETHUSD",1754237825906,0.919,3476.3,3476.1,4.399]
["bitfinex","ETHUSD",1754237826110,0.919,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237827811,0.4677,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237828015,0.919,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237833138,0.4677,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237833338,10.4677,3476.9,3476.1,4.399]
["bitfinex","ETHUSD",1754237833544,30.0,3476.7,3476.1,4.399]
["bitfinex","ETHUSD",1754237833851,40.0,3476.5,3476.1,4.399]
["bitfinex","ETHUSD",1754237834043,30.0,3476.5,3476.1,4.399]
["bitfinex","ETHUSD",1754237834243,0.919,3476.4,3476.1,4.399]
["bitfinex","ETHUSD",1754237834426,0.4677,3476.3,3476.1,4.399]
["bitfinex","ETHUSD",1754237834749,0.919,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237835124,0.4677,3476.2,3476.1,4.399]
["bitfinex","ETHUSD",1754237835916,0.919,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754237836451,0.919,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754237837860,0.4513,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754237838222,0.4677,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754237838425,0.919,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754237838619,0.4677,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754237839162,0.919,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754237842662,0.4677,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754237843272,0.919,3476.1,3476.0,0.002]
["bitfinex","ETHUSD",1754237843977,0.4513,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754237844336,0.919,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754237844531,0.4513,3476.3,3476.0,0.002]
["bitfinex","ETHUSD",1754237844837,0.4677,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754237846072,0.919,3476.2,3476.0,0.002]
["bitfinex","ETHUSD",1754237846876,0.919,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237847755,0.92,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237848854,0.001,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237849580,0.4298,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237849876,0.001,3476.2,3476.1,18.30760573]
["bitfinex","ETHUSD",1754237851191,0.001,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237853460,0.4298,3476.2,3476.1,16.24327794]
["bitfinex","ETHUSD",1754237853658,0.4298,3476.2,3476.1,20.63227794]
["bitfinex","ETHUSD",1754237853862,0.9,3476.2,3476.1,20.63227794]
["bitfinex","ETHUSD",1754237857063,0.4298,3476.2,3476.1,20.63227794]
["bitfinex","ETHUSD",1754237857366,0.4298,3476.2,3476.1,23.63227794]
["bitfinex","ETHUSD",1754237859680,0.4298,3476.2,3476.1,24.10247794]
["bitfinex","ETHUSD",1754237860090,0.001,3476.2,3476.1,24.05312642]
["bitfinex","ETHUSD",1754237860782,0.001,3476.6,3476.1,24.05312642]
["bitfinex","ETHUSD",1754237860969,0.001,3476.6,3476.5,16.24327794]
["bitfinex","ETHUSD",1754237861704,30.0,3476.5,3476.1,0.4702]
["bitfinex","ETHUSD",1754237861907,0.899,3476.4,3476.1,4.384]
["bitfinex","ETHUSD",1754237862212,0.899,3476.3,3476.1,4.384]
["bitfinex","ETHUSD",1754237862408,30.0,3476.5,3476.1,4.384]
["bitfinex","ETHUSD",1754237862597,0.899,3476.2,3476.1,4.384]
["bitfinex","ETHUSD",1754237865407,0.899,3476.5,3476.1,4.384]
["bitfinex","ETHUSD",1754237865608,30.0,3476.5,3476.4,16.24327794]
["bitfinex","ETHUSD",1754237866091,30.4288,3476.5,3476.4,16.24327794]
["bitfinex","ETHUSD",1754237866284,0.899,3476.5,3476.4,16.24327794]
["bitfinex","ETHUSD",1754237866609,0.4288,3476.5,3476.4,16.24327794]
["bitfinex","ETHUSD",1754237866771,30.0,3476.5,3476.4,16.24327794]
["bitfinex","ETHUSD",1754237866975,0.001,3476.6,3476.4,18.30590573]
["bitfinex","ETHUSD",1754237867172,0.001,3476.6,3476.5,4.8534]
["bitfinex","ETHUSD",1754237867696,0.001,3476.6,3476.5,4.8532]
["bitfinex","ETHUSD",1754237869083,0.001,3477.0,3476.5,4.8532]
["bitfinex","ETHUSD",1754237869304,0.001,3477.0,3476.8,16.24327794]
["bitfinex","ETHUSD",1754237869486,0.001,3477.0,3476.9,6.05734417]
["bitfinex","ETHUSD",1754237870409,0.001,3477.0,3476.9,6.52874417]
["bitfinex","ETHUSD",1754237871588,0.001,3477.0,3476.9,6.05734417]
["bitfinex","ETHUSD",1754237872206,0.4298,3477.0,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237872414,0.9,3477.0,3476.9,4.382]
["bitfinex","ETHUSD",1754237873377,0.9,3477.0,3476.9,20.62527794]
["bitfinex","ETHUSD",1754237874192,0.9,3477.0,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237875012,0.9,3477.0,3476.8,20.62627794]
["bitfinex","ETHUSD",1754237875178,0.4712,3477.0,3476.8,20.62627794]
["bitfinex","ETHUSD",1754237875378,0.899,3476.9,3476.8,20.62627794]
["bitfinex","ETHUSD",1754237875687,0.001,3477.0,3476.8,22.73602573]
["bitfinex","ETHUSD",1754237876191,0.9,3477.0,3476.8,22.73602573]
["bitfinex","ETHUSD",1754237876815,0.4288,3476.9,3476.8,22.73602573]
["bitfinex","ETHUSD",1754237877053,0.899,3476.9,3476.8,16.24327794]
["bitfinex","ETHUSD",1754237877321,0.899,3476.9,3476.8,4.382]
["bitfinex","ETHUSD",1754237878293,0.899,3476.9,3476.7,4.383]
["bitfinex","ETHUSD",1754237878494,0.899,3476.8,3476.7,4.383]
["bitfinex","ETHUSD",1754237879985,0.899,3476.8,3476.6,4.383]
["bitfinex","ETHUSD",1754237880185,0.001,3477.0,3476.6,4.383]
["bitfinex","ETHUSD",1754237880186,0.9362,3476.7,3476.6,4.382]
["bitfinex","ETHUSD",1754237880587,0.9362,3476.7,3476.5,0.864881]
["bitfinex","ETHUSD",1754237880786,0.9362,3476.7,3476.6,4.382]
["bitfinex","ETHUSD",1754237881194,30.0,3476.9,3476.6,4.382]
["bitfinex","ETHUSD",1754237881425,30.0,3476.9,3476.8,16.24327794]
["bitfinex","ETHUSD",1754237881936,0.001,3477.0,3476.8,16.74247794]
["bitfinex","ETHUSD",1754237882095,0.001,3477.2,3476.9,5.47666125]
["bitfinex","ETHUSD",1754237882291,0.4724,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1754237882487,10.4648,3478.3,3477.7,16.24327794]
["bitfinex","ETHUSD",1754237882726,10.4648,3478.3,3477.8,4.383]
["bitfinex","ETHUSD",1754237882896,0.4724,3478.2,3477.8,4.383]
["bitfinex","ETHUSD",1754237883097,0.4638,3478.2,3477.8,4.383]
["bitfinex","ETHUSD",1754237883416,0.4724,3478.1,3477.8,4.383]
["bitfinex","ETHUSD",1754237884435,0.4638,3478.1,3477.8,4.383]
["bitfinex","ETHUSD",1754237884599,0.4724,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237885325,0.9362,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237888341,0.4724,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237889044,0.9362,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237889251,0.4638,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237889409,0.9362,3478.0,3477.8,4.383]
["bitfinex","ETHUSD",1754237890012,0.9362,3477.9,3477.6,0.864604]
["bitfinex","ETHUSD",1754237890259,0.02972671,3478.3,3477.3,16.38727794]
["bitfinex","ETHUSD",1754237890260,0.9362,3477.8,3477.7,4.38]
["bitfinex","ETHUSD",1754237890927,0.9362,3477.8,3477.4,0.864677]
["bitfinex","ETHUSD",1754237890928,0.9362,3477.8,3477.6,4.38]
["bitfinex","ETHUSD",1754237891124,0.9362,3477.7,3477.6,4.38]
["bitfinex","ETHUSD",1754237893839,0.9362,3477.7,3477.5,4.38]
["bitfinex","ETHUSD",1754237894036,40.0,3478.1,3477.5,4.38]
["bitfinex","ETHUSD",1754237894215,3.0,3478.2,3477.2,0.864721]
["bitfinex","ETHUSD",1754237894216,30.0,3477.5,3477.2,0.864721]
["bitfinex","ETHUSD",1754237894416,40.0,3477.3,3477.2,4.38]
["bitfinex","ETHUSD",1754237894618,0.9362,3477.3,3476.7,17.10809494]
["bitfinex","ETHUSD",1754237894825,30.9362,3477.2,3476.8,4.38]
["bitfinex","ETHUSD",1754237895051,0.4724,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237896254,0.4724,3477.1,3476.8,6.59312949]
["bitfinex","ETHUSD",1754237896450,0.4638,3477.1,3476.8,6.59312949]
["bitfinex","ETHUSD",1754237896654,0.9362,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237896856,0.4724,3476.9,3476.7,17.10809494]
["bitfinex","ETHUSD",1754237897072,0.4724,3476.9,3476.8,4.38]
["bitfinex","ETHUSD",1754237897765,0.4724,3476.9,3476.8,4.8524]
["bitfinex","ETHUSD",1754237898784,0.4724,3476.9,3476.8,4.38]
["bitfinex","ETHUSD",1754237898933,0.4638,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237899240,0.9362,3477.2,3476.8,4.38]
["bitfinex","ETHUSD",1754237899447,0.9362,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237899765,10.0,3477.7,3476.8,4.38]
["bitfinex","ETHUSD",1754237899963,0.9362,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237900635,0.4724,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237901368,0.9362,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237901768,0.4638,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237901940,0.4724,3476.9,3476.8,4.38]
["bitfinex","ETHUSD",1754237902469,0.9362,3476.9,3476.8,4.38]
["bitfinex","ETHUSD",1754237903162,0.9362,3477.2,3476.8,4.38]
["bitfinex","ETHUSD",1754237903375,30.4724,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237903531,0.4724,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237904950,0.4638,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237905158,0.4724,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237906173,0.4638,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237906384,0.4724,3477.2,3476.8,4.38]
["bitfinex","ETHUSD",1754237906561,30.0,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237906733,30.4724,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237906934,0.4724,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237907236,0.4724,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237907436,0.4638,3477.0,3476.8,4.38]
["bitfinex","ETHUSD",1754237907776,10.0,3477.7,3476.8,4.38]
["bitfinex","ETHUSD",1754237907777,0.9362,3476.9,3476.8,4.38]
["bitfinex","ETHUSD",1754237908669,30.0,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1754237908836,30.0,3477.7,3477.2,16.24327794]
["bitfinex","ETHUSD",1754237909031,0.486,3477.6,3477.3,4.38]
["bitfinex","ETHUSD",1754237909245,0.9243,3477.6,3477.3,4.38]
["bitfinex","ETHUSD",1754237910571,0.001,3477.8,3477.3,6.48872779]
["bitfinex","ETHUSD",1754237910975,0.001,3477.8,3477.4,0.464]
["bitfinex","ETHUSD",1754237911156,0.001,3477.8,3477.5,4.38]
["bitfinex","ETHUSD",1754237911837,0.001,3477.8,3477.6,16.24327794]
["bitfinex","ETHUSD",1754237912042,0.001,3477.8,3477.7,4.38]
["bitfinex","ETHUSD",1754237912347,0.001,3477.8,3477.7,6.95272779]
["bitfinex","ETHUSD",1754237914552,0.9253,3477.8,3477.6,0.115276]
["bitfinex","ETHUSD",1754237914751,30.4383,3477.7,3477.3,4.38]
["bitfinex","ETHUSD",1754237914951,30.9243,3477.6,3477.2,4.38]
["bitfinex","ETHUSD",1754237915168,40.0,3477.5,3477.2,4.38]
["bitfinex","ETHUSD",1754237915362,30.0,3477.7,3477.2,4.38]
["bitfinex","ETHUSD",1754237915570,0.9243,3477.4,3477.2,4.38]
["bitfinex","ETHUSD",1754237915780,0.9243,3477.3,3477.2,4.38]
["bitfinex","ETHUSD",1754237917781,0.9243,3477.3,3476.7,1.008761]
["bitfinex","ETHUSD",1754237917990,0.9243,3477.2,3476.5,16.24327794]
["bitfinex","ETHUSD",1754237918197,30.0,3477.1,3476.6,4.38]
["bitfinex","ETHUSD",1754237918486,0.9243,3477.0,3476.6,4.38]
["bitfinex","ETHUSD",1754237918700,0.02872671,3477.6,3476.6,4.38]
["bitfinex","ETHUSD",1754237918853,0.9243,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237919053,0.486,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237919255,0.4383,3476.8,3476.6,4.38]
["bitfinex","ETHUSD",1754237920384,0.4383,3476.7,3476.6,4.38]
["bitfinex","ETHUSD",1754237920587,0.9243,3476.7,3476.6,4.38]
["bitfinex","ETHUSD",1754237921392,0.4383,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237921567,0.9243,3476.9,3476.5,16.24327794]
["bitfinex","ETHUSD",1754237921886,0.9243,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237922188,0.4383,3476.8,3476.6,4.38]
["bitfinex","ETHUSD",1754237923352,0.486,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237923577,0.9243,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237923795,0.9243,3476.8,3476.7,4.38]
["bitfinex","ETHUSD",1754237924090,0.9243,3476.8,3476.6,4.38]
["bitfinex","ETHUSD",1754237924291,0.9243,3476.7,3476.2,0.002]
["bitfinex","ETHUSD",1754237924457,0.9243,3476.7,3476.3,4.38]
["bitfinex","ETHUSD",1754237924657,0.9243,3476.6,3476.3,4.38]
["bitfinex","ETHUSD",1754237924855,0.4383,3476.5,3476.3,4.38]
["bitfinex","ETHUSD",1754237925051,0.9243,3476.5,3476.3,4.38]
["bitfinex","ETHUSD",1754237925489,0.486,3476.5,3476.3,4.38]
["bitfinex","ETHUSD",1754237925659,0.4383,3476.4,3476.3,4.38]
["bitfinex","ETHUSD",1754237925873,0.9243,3476.4,3476.3,4.38]
["bitfinex","ETHUSD",1754237927013,0.9243,3476.6,3476.3,4.38]
["bitfinex","ETHUSD",1754237927617,0.486,3476.6,3476.3,4.38]
["bitfinex","ETHUSD",1754237927789,0.4383,3476.5,3476.3,4.38]
["bitfinex","ETHUSD",1754237928509,0.486,3476.6,3476.3,4.38]
["bitfinex","ETHUSD",1754237928718,0.7382,3477.7,3476.3,4.38]
["bitfinex","ETHUSD",1754237928719,0.7382,3477.7,3476.5,16.24327794]
["bitfinex","ETHUSD",1754237928877,10.001,3478.2,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237928878,0.4383,3477.2,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237929083,0.9243,3477.2,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237929510,0.4383,3477.2,3476.9,16.24327794]
["bitfinex","ETHUSD",1754237930079,3.0,3477.7,3476.8,4.38]
["bitfinex","ETHUSD",1754237930080,0.9243,3477.1,3476.8,4.38]
["bitfinex","ETHUSD",1754237930411,30.0,3476.9,3476.6,4.38]
["bitfinex","ETHUSD",1754237930713,40.0,3476.7,3476.4,4.38]
["bitfinex","ETHUSD",1754237930912,0.4383,3476.6,3476.4,4.38]
["bitfinex","ETHUSD",1754237931215,0.9243,3476.5,3476.4,4.38]
["bitfinex","ETHUSD",1754237932608,0.4383,3476.5,3476.4,4.38]
["bitfinex","ETHUSD",1754237932815,0.486,3476.5,3476.2,0.002]
["bitfinex","ETHUSD",1754237932997,30.0,3476.4,3476.2,4.382]
["bitfinex","ETHUSD",1754237933186,0.9243,3476.3,3476.2,4.382]
["bitfinex","ETHUSD",1754237933386,0.9243,3476.3,3476.2,0.002]
["bitfinex","ETHUSD",1754237936620,0.4383,3476.3,3476.2,0.002]
["bitfinex","ETHUSD",1754237937146,0.9243,3476.3,3476.2,0.002]
["bitfinex","ETHUSD",1754237940509,0.4383,3476.3,3476.2,0.002]
["bitfinex","ETHUSD",1754237941716,0.9318,3476.3,3476.2,0.002]
["bitfinex","ETHUSD",1754237942936,0.4336,3476.7,3476.2,16.72617794]
["bitfinex","ETHUSD",1754237943222,0.4336,3476.7,3476.3,4.381]
["bitfinex","ETHUSD",1754237943525,10.0,3477.2,3476.6,16.24327794]
["bitfinex","ETHUSD",1754237943738,0.9271,3476.9,3476.6,16.24327794]
["bitfinex","ETHUSD",1754237944436,4.381,3477.4,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237944672,0.4336,3477.2,3476.7,0.4809]
["bitfinex","ETHUSD",1754237944794,3.0,3477.3,3476.7,0.4809]
["bitfinex","ETHUSD",1754237944994,0.4336,3477.1,3476.7,0.4809]
["bitfinex","ETHUSD",1754237945194,0.4336,3477.1,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237945394,0.9271,3477.1,3476.6,22.86543273]
["bitfinex","ETHUSD",1754237945595,0.9271,3477.1,3476.6,23.34633273]
["bitfinex","ETHUSD",1754237946018,0.9271,3477.0,3476.6,22.86543273]
["bitfinex","ETHUSD",1754237946215,0.4935,3477.0,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237946424,0.9271,3477.0,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237946624,3.0,3477.3,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237946625,30.0,3477.2,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237946831,30.0,3477.2,3476.7,0.4809]
["bitfinex","ETHUSD",1754237947007,30.0,3477.2,3476.6,20.62427794]
["bitfinex","ETHUSD",1754237947328,30.0,3477.2,3476.8,0.4809]
["bitfinex","ETHUSD",1754237947727,0.4945,3477.8,3477.0,16.24327794]
["bitfinex","ETHUSD",1754237947903,0.4336,3477.7,3477.0,16.24327794]
["bitfinex","ETHUSD",1754237948227,0.4336,3477.7,3477.1,0.4809]
["bitfinex","ETHUSD",1754237948456,0.4336,3477.7,3477.2,4.381]
["bitfinex","ETHUSD",1754237948608,0.4336,3477.6,3477.2,4.381]
["bitfinex","ETHUSD",1754237949053,0.4336,3477.5,3477.2,4.381]
["bitfinex","ETHUSD",1754237949231,0.9271,3477.4,3477.2,4.381]
["bitfinex","ETHUSD",1754237949544,10.001,3477.8,3477.2,4.381]
["bitfinex","ETHUSD",1754237949851,0.4336,3477.6,3477.2,4.381]
["bitfinex","ETHUSD",1754237950012,10.001,3477.8,3477.2,4.381]
["bitfinex","ETHUSD",1754237950213,0.9271,3477.5,3477.2,4.381]
["bitfinex","ETHUSD",1754237950418,0.4336,3477.5,3477.2,4.381]
["bitfinex","ETHUSD",1754237950915,0.4346,3477.8,3477.3,0.4809]
["bitfinex","ETHUSD",1754237951120,0.9281,3477.8,3477.3,0.4809]
["bitfinex","ETHUSD",1754237951717,0.001,3477.8,3477.2,6.49151779]
["bitfinex","ETHUSD",1754237952242,0.001,3477.8,3477.2,6.97241779]
["bitfinex","ETHUSD",1754237953740,0.001,3477.8,3477.4,16.24327794]
["bitfinex","ETHUSD",1754237953940,0.001,3477.8,3477.5,4.38]
["bitfinex","ETHUSD",1754237954127,0.001,3477.8,3477.5,4.8609]
["bitfinex","ETHUSD",1754237954446,0.001,3477.8,3477.6,0.4809]
["bitfinex","ETHUSD",1754237954646,0.001,3477.8,3477.7,0.02875463]
["bitfinex","ETHUSD",1754237954941,0.001,3477.8,3477.7,2.11051779]
["bitfinex","ETHUSD",1754237955145,0.001,3477.8,3477.7,2.59141779]
["bitfinex","ETHUSD",1754237955949,0.001,3477.8,3477.7,2.60911779]
["bitfinex","ETHUSD",1754237956155,0.001,3477.8,3477.7,2.59141779]
["bitfinex","ETHUSD",1754237956952,0.001,3477.8,3477.7,6.97041779]
["bitfinex","ETHUSD",1754237957623,0.001,3477.8,3477.7,6.98811779]
["bitfinex","ETHUSD",1754237958020,0.001,3477.8,3477.7,6.97041779]
["bitfinex","ETHUSD",1754237960617,0.001,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237960847,0.4945,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237961050,0.9281,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237961222,0.4346,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237961433,0.001,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237962025,0.001,3477.8,3477.7,6.97041779]
["bitfinex","ETHUSD",1754237962653,0.001,3477.8,3477.7,6.48951779]
["bitfinex","ETHUSD",1754237963963,0.001,3477.8,3477.7,6.97041779]
["bitfinex","ETHUSD",1754237964162,0.001,3478.2,3477.8,0.55]
["bitfinex","ETHUSD",1754237964362,0.001,3478.2,3477.9,21.9646003]
["bitfinex","ETHUSD",1754237964543,0.001,3478.2,3477.9,21.93584732]
["bitfinex","ETHUSD",1754237964860,0.001,3478.2,3477.9,22.41674732]
["bitfinex","ETHUSD",1754237965065,0.001,3478.2,3477.9,22.53200832]
["bitfinex","ETHUSD",1754237965466,0.001,3478.2,3477.9,22.54970832]
["bitfinex","ETHUSD",1754237965666,0.001,3478.2,3477.9,22.53200832]
["bitfinex","ETHUSD",1754237968434,0.001,3478.2,3477.9,25.53200832]
["bitfinex","ETHUSD",1754237969280,0.001,3478.2,3477.9,25.74824998]
["bitfinex","ETHUSD",1754237970475,0.001,3478.2,3477.9,25.74394998]
["bitfinex","ETHUSD",1754237972754,0.001,3478.4,3478.3,19.79327794]
["bitfinex","ETHUSD",1754237972949,0.001,3478.4,3478.3,24.17127794]
["bitfinex","ETHUSD",1754237973149,0.001,3478.4,3478.3,24.79187794]
["bitfinex","ETHUSD",1754237973756,0.001,3478.4,3478.3,25.65619894]
["bitfinex","ETHUSD",1754237979681,0.001,3478.4,3478.3,22.65619894]
["bitfinex","ETHUSD",1754237979850,0.001,3478.4,3478.3,24.29011673]
["bitfinex","ETHUSD",1754237982046,0.001,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1754237982286,0.001,3479.0,3478.9,16.79327794]
["bitfinex","ETHUSD",1754237982483,0.001,3479.0,3478.9,21.31427794]
["bitfinex","ETHUSD",1754237982914,0.001,3479.0,3478.9,22.17848894]
["bitfinex","ETHUSD",1754237983113,0.001,3479.0,3478.9,22.94205832]
["bitfinex","ETHUSD",1754237983416,0.9299,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1754237983631,0.9299,3479.6,3479.0,4.05534389]
["bitfinex","ETHUSD",1754237984535,0.001,3479.8,3479.0,3.55]
["bitfinex","ETHUSD",1754237984725,0.9299,3479.5,3479.0,5.02818541]
["bitfinex","ETHUSD",1754237985013,0.4317,3479.5,3479.0,5.02818541]
["bitfinex","ETHUSD",1754237985322,0.9299,3479.4,3479.0,5.0569293]
["bitfinex","ETHUSD",1754237985510,0.9299,3479.4,3479.0,5.02818541]
["bitfinex","ETHUSD",1754237987510,0.001,3479.8,3479.0,5.02818541]
["bitfinex","ETHUSD",1754237987813,0.9299,3479.4,3479.0,5.02818541]
["bitfinex","ETHUSD",1754237988413,0.9299,3479.4,3479.0,5.0569293]
["bitfinex","ETHUSD",1754237988727,0.9299,3479.7,3479.0,5.5335293]
["bitfinex","ETHUSD",1754237989025,0.001,3479.8,3479.0,5.5335293]
["bitfinex","ETHUSD",1754237989026,0.001,3479.8,3479.4,0.55]
["bitfinex","ETHUSD",1754237989237,0.001,3479.8,3479.7,16.24327794]
["bitfinex","ETHUSD",1754237989522,0.4327,3479.8,3479.7,20.61927794]
["bitfinex","ETHUSD",1754237989722,0.9309,3479.8,3479.7,20.61927794]
["bitfinex","ETHUSD",1754237989931,0.9309,3479.8,3479.7,21.38284732]
["bitfinex","ETHUSD",1754237994549,0.001,3479.8,3479.7,21.93284732]
["bitfinex","ETHUSD",1754237994704,0.001,3479.8,3479.7,22.07684732]
["bitfinex","ETHUSD",1754237994906,0.001,3479.8,3479.7,22.94086732]
["bitfinex","ETHUSD",1754237995343,0.001,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1754237995565,0.001,3480.1,3479.9,6.35852186]
["bitfinex","ETHUSD",1754237995717,0.001,3480.1,3479.9,5.85318541]
["bitfinex","ETHUSD",1754237996044,0.001,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754237996618,0.001,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1754237996852,0.001,3480.1,3480.0,3.30985342]
["bitfinex","ETHUSD",1754237998085,0.001,3480.4,3480.1,16.79327794]
["bitfinex","ETHUSD",1754237998237,0.001,3480.4,3480.1,21.16827794]
["bitfinex","ETHUSD",1754237998441,0.001,3480.4,3480.1,21.64487794]
["bitfinex","ETHUSD",1754237998681,0.001,3480.4,3480.1,21.16827794]
["bitfinex","ETHUSD",1754237998851,0.001,3480.4,3480.1,21.93184732]
["bitfinex","ETHUSD",1754237999270,0.001,3480.4,3480.1,22.04702632]
["bitfinex","ETHUSD",1754238001746,0.001,3480.4,3480.1,21.14202632]
["bitfinex","ETHUSD",1754238001950,0.001,3480.4,3480.1,25.51602632]
["bitfinex","ETHUSD",1754238002671,0.001,3480.4,3480.1,25.04602632]
["bitfinex","ETHUSD",1754238003112,0.901,3480.2,3480.1,4.489179]
["bitfinex","ETHUSD",1754238003380,0.901,3480.2,3480.1,4.374]
["bitfinex","ETHUSD",1754238004041,0.901,3480.2,3479.8,0.115203]
["bitfinex","ETHUSD",1754238004238,0.9,3480.1,3479.7,0.21863861]
["bitfinex","ETHUSD",1754238004462,0.9,3480.1,3479.8,4.374]
["bitfinex","ETHUSD",1754238004681,0.9,3480.0,3479.8,4.374]
["bitfinex","ETHUSD",1754238004837,0.9,3479.9,3479.3,1.008119]
["bitfinex","ETHUSD",1754238005039,0.001,3480.2,3479.4,4.374]
["bitfinex","ETHUSD",1754238005040,0.9,3479.8,3479.4,4.374]
["bitfinex","ETHUSD",1754238005243,0.9,3479.7,3479.4,4.374]
["bitfinex","ETHUSD",1754238005477,0.001,3480.2,3479.4,4.374]
["bitfinex","ETHUSD",1754238005778,0.9,3479.6,3479.4,4.374]
["bitfinex","ETHUSD",1754238005981,0.9,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1754238006189,0.9,3479.5,3479.4,4.374]
["bitfinex","ETHUSD",1754238006678,0.9,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238006882,0.001,3480.2,3479.1,4.374]
["bitfinex","ETHUSD",1754238006883,0.9,3479.4,3479.1,4.374]
["bitfinex","ETHUSD",1754238007080,0.001,3480.2,3479.1,4.374]
["bitfinex","ETHUSD",1754238007285,0.9,3479.3,3479.1,4.374]
["bitfinex","ETHUSD",1754238007577,0.9,3479.2,3479.1,4.374]
["bitfinex","ETHUSD",1754238008775,0.9,3479.2,3479.0,0.002]
["bitfinex","ETHUSD",1754238009085,0.001,3480.2,3479.0,0.002]
["bitfinex","ETHUSD",1754238009086,0.9,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238021614,0.92872671,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238021813,40.0,3478.9,3478.8,0.864328]
["bitfinex","ETHUSD",1754238022041,33.0,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238022393,33.9,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238030912,0.469,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238031722,0.9389,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238032199,0.9389,3479.2,3478.7,0.002]
["bitfinex","ETHUSD",1754238032401,5.3149,3479.2,3478.7,0.002]
["bitfinex","ETHUSD",1754238032606,0.9389,3479.1,3478.7,0.002]
["bitfinex","ETHUSD",1754238033112,0.9389,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238033723,3.0,3479.3,3478.7,0.002]
["bitfinex","ETHUSD",1754238033922,3.0,3479.3,3478.8,0.4972]
["bitfinex","ETHUSD",1754238034112,3.469,3479.3,3478.9,0.4972]
["bitfinex","ETHUSD",1754238035133,0.4699,3479.2,3478.7,17.10959594]
["bitfinex","ETHUSD",1754238035432,0.9389,3479.2,3478.7,17.10959594]
["bitfinex","ETHUSD",1754238035744,0.9389,3479.1,3478.7,0.866318]
["bitfinex","ETHUSD",1754238035943,0.4699,3479.1,3478.7,0.866318]
["bitfinex","ETHUSD",1754238036148,0.469,3479.0,3478.7,0.866318]
["bitfinex","ETHUSD",1754238036709,3.001,3479.4,3478.7,0.866318]
["bitfinex","ETHUSD",1754238036922,0.9389,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238038954,0.469,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238040851,0.9389,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238043470,0.4699,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238043648,0.469,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238046086,0.469,3478.8,3478.7,0.4719]
["bitfinex","ETHUSD",1754238051595,0.9389,3478.8,3478.7,0.4719]
["bitfinex","ETHUSD",1754238051894,0.9389,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238052392,0.001,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1754238052552,0.001,3479.0,3478.7,17.31653694]
["bitfinex","ETHUSD",1754238052553,0.001,3479.0,3478.9,5.59494471]
["bitfinex","ETHUSD",1754238052754,0.001,3479.0,3478.9,5.5859]
["bitfinex","ETHUSD",1754238053053,0.001,3479.0,3478.9,5.5662]
["bitfinex","ETHUSD",1754238053249,0.001,3479.0,3478.9,7.89334059]
["bitfinex","ETHUSD",1754238053696,0.001,3479.0,3478.9,8.77720959]
["bitfinex","ETHUSD",1754238053874,0.001,3479.0,3478.9,8.75750959]
["bitfinex","ETHUSD",1754238055188,0.001,3479.0,3478.9,8.77720959]
["bitfinex","ETHUSD",1754238056703,0.001,3479.0,3478.9,8.75750959]
["bitfinex","ETHUSD",1754238057060,0.001,3479.0,3478.9,8.77720959]
["bitfinex","ETHUSD",1754238058026,0.001,3479.0,3478.9,8.75750959]
["bitfinex","ETHUSD",1754238058219,0.001,3479.0,3478.9,8.77720959]
["bitfinex","ETHUSD",1754238060299,0.001,3479.0,3478.9,8.75750959]
["bitfinex","ETHUSD",1754238063605,0.9377,3479.0,3478.9,1.008169]
["bitfinex","ETHUSD",1754238063835,0.9377,3479.0,3478.9,5.237169]
["bitfinex","ETHUSD",1754238064046,0.9377,3479.0,3478.9,4.373]
["bitfinex","ETHUSD",1754238069113,0.9377,3479.0,3478.7,0.866345]
["bitfinex","ETHUSD",1754238069319,0.001,3479.0,3478.8,4.373]
["bitfinex","ETHUSD",1754238069519,0.9367,3478.9,3478.8,4.373]
["bitfinex","ETHUSD",1754238071540,0.9367,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238071750,0.9367,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238073381,0.001,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238073582,0.4406,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238073747,0.4981,3479.0,3478.7,0.866346]
["bitfinex","ETHUSD",1754238073947,0.4396,3478.9,3478.7,0.866346]
["bitfinex","ETHUSD",1754238074389,0.001,3479.0,3478.7,3.08172311]
["bitfinex","ETHUSD",1754238074581,0.9377,3479.0,3478.7,3.11046948]
["bitfinex","ETHUSD",1754238074754,0.4981,3479.0,3478.7,3.11046948]
["bitfinex","ETHUSD",1754238075087,0.9367,3478.9,3478.7,0.866346]
["bitfinex","ETHUSD",1754238075252,0.9367,3478.8,3478.7,0.866346]
["bitfinex","ETHUSD",1754238076067,0.9367,3478.8,3478.7,4.375]
["bitfinex","ETHUSD",1754238079294,0.9367,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238084124,0.001,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238084427,0.9377,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238084735,0.001,3479.0,3478.7,0.4984]
["bitfinex","ETHUSD",1754238085430,0.4406,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238085731,0.4396,3478.9,3478.7,0.002]
["bitfinex","ETHUSD",1754238085929,0.9377,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238086098,0.001,3479.0,3478.7,0.4984]
["bitfinex","ETHUSD",1754238086494,0.4406,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238087105,0.4406,3479.0,3478.7,2.66654251]
["bitfinex","ETHUSD",1754238087106,0.001,3479.0,3478.7,2.66654251]
["bitfinex","ETHUSD",1754238087533,0.001,3479.0,3478.8,0.4964]
["bitfinex","ETHUSD",1754238087743,0.001,3479.0,3478.9,4.373]
["bitfinex","ETHUSD",1754238089206,0.4493,3479.0,3478.9,4.373]
["bitfinex","ETHUSD",1754238089507,0.9053,3479.0,3478.7,4.375]
["bitfinex","ETHUSD",1754238089907,0.9043,3478.9,3478.7,4.375]
["bitfinex","ETHUSD",1754238090152,0.9043,3478.8,3478.7,4.375]
["bitfinex","ETHUSD",1754238092332,0.457,3479.0,3478.7,4.375]
["bitfinex","ETHUSD",1754238092571,0.457,3479.0,3478.7,21.10511282]
["bitfinex","ETHUSD",1754238092572,0.001,3479.0,3478.7,21.10511282]
["bitfinex","ETHUSD",1754238092761,0.001,3479.0,3478.8,0.4626]
["bitfinex","ETHUSD",1754238093289,0.001,3479.0,3478.9,0.4483]
["bitfinex","ETHUSD",1754238094566,0.9053,3479.0,3478.9,0.4483]
["bitfinex","ETHUSD",1754238095266,0.9053,3479.0,3478.8,4.373]
["bitfinex","ETHUSD",1754238095469,0.001,3479.0,3478.7,0.002]
["bitfinex","ETHUSD",1754238095681,30.0,3478.8,3478.7,0.002]
["bitfinex","ETHUSD",1754238095836,33.0,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238096331,33.9043,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238103767,38.2773,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238105551,33.9043,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238105751,3.0,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238106287,4.373,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754238106699,30.0,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238106899,30.9043,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238113201,0.001,3479.0,3478.6,0.4646]
["bitfinex","ETHUSD",1754238113403,4.373,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754238113601,4.373,3478.9,3478.7,0.4626]
["bitfinex","ETHUSD",1754238114511,4.373,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754238117482,4.8213,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754238119817,5.2989,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754238120182,4.8506,3478.9,3478.6,0.002]
["bitfinex","ETHUSD",1754238120381,0.9417,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754238120805,0.9417,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238121003,1.47327,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238121208,31.50199671,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238121402,31.47327,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238121720,35.84527,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238122015,31.47327,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238122182,35.84527,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238122815,31.47327,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238123014,4.8361,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238123721,5.3137,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238125500,0.9417,3478.7,3478.6,0.002]
["bitfinex","ETHUSD",1754238127920,11.408,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754238128220,7.036,3478.8,3478.6,0.002]
["bitfinex","ETHUSD",1754238128730,0.9427,3479.0,3478.6,0.002]
["bitfinex","ETHUSD",1754238128731,0.001,3479.0,3478.7,0.4718]
["bitfinex","ETHUSD",1754238128925,0.001,3479.0,3478.9,16.24327794]
["bitfinex","ETHUSD",1754238129229,0.001,3479.0,3478.9,17.92003029]
["bitfinex","ETHUSD",1754238129430,0.001,3479.0,3478.9,18.41353029]
["bitfinex","ETHUSD",1754238129615,0.001,3479.0,3478.9,18.96353029]
["bitfinex","ETHUSD",1754238129922,0.001,3479.0,3478.9,19.10753029]
["bitfinex","ETHUSD",1754238130813,0.001,3480.1,3478.9,19.10753029]
["bitfinex","ETHUSD",1754238130814,4.372,3480.0,3479.3,16.79327794]
["bitfinex","ETHUSD",1754238131130,0.001,3480.1,3479.3,23.33810573]
["bitfinex","ETHUSD",1754238131692,0.001,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1754238131895,0.001,3480.1,3479.8,16.24327794]
["bitfinex","ETHUSD",1754238132095,0.001,3480.1,3479.8,20.61527794]
["bitfinex","ETHUSD",1754238132296,0.001,3480.1,3479.9,2.53332779]
["bitfinex","ETHUSD",1754238132600,0.001,3480.1,3479.9,2.67023579]
["bitfinex","ETHUSD",1754238132803,0.001,3480.1,3480.0,1.21623563]
["bitfinex","ETHUSD",1754238133831,0.001,3480.1,3480.0,1.1658]
["bitfinex","ETHUSD",1754238134125,0.001,3480.1,3480.0,5.5378]
["bitfinex","ETHUSD",1754238134331,0.001,3480.1,3480.0,6.149217]
["bitfinex","ETHUSD",1754238134729,0.001,3480.1,3480.0,1.305417]
["bitfinex","ETHUSD",1754238134894,0.001,3480.1,3480.0,4.516]
["bitfinex","ETHUSD",1754238135090,0.4651,3480.1,3480.0,4.372]
["bitfinex","ETHUSD",1754238135828,0.001,3480.1,3480.0,4.372]
["bitfinex","ETHUSD",1754238136540,0.9427,3480.1,3479.9,0.115208]
["bitfinex","ETHUSD",1754238136746,0.001,3480.1,3479.9,0.115208]
["bitfinex","ETHUSD",1754238138443,0.4641,3480.0,3479.9,0.115208]
["bitfinex","ETHUSD",1754238138649,0.9417,3480.0,3479.9,0.115208]
["bitfinex","ETHUSD",1754238138945,0.9417,3480.0,3479.8,20.61427794]
["bitfinex","ETHUSD",1754238139250,0.9417,3479.9,3479.8,4.371]
["bitfinex","ETHUSD",1754238139631,0.001,3480.1,3479.8,4.8775]
["bitfinex","ETHUSD",1754238140028,0.001,3480.1,3479.8,5.3493]
["bitfinex","ETHUSD",1754238140556,0.001,3480.1,3479.9,0.02873645]
["bitfinex","ETHUSD",1754238140762,0.001,3480.1,3479.9,0.4718]
["bitfinex","ETHUSD",1754238141114,0.001,3480.1,3479.8,21.12077794]
["bitfinex","ETHUSD",1754238142232,0.001,3480.1,3479.9,2.17077839]
["bitfinex","ETHUSD",1754238142433,0.9417,3480.0,3479.6,0.115206]
["bitfinex","ETHUSD",1754238142635,0.9417,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1754238142837,0.9417,3479.8,3479.2,6.29532779]
["bitfinex","ETHUSD",1754238146550,0.4641,3479.8,3479.3,0.4718]
["bitfinex","ETHUSD",1754238147114,0.4641,3479.7,3479.3,0.4718]
["bitfinex","ETHUSD",1754238149455,0.4776,3479.8,3479.3,0.4718]
["bitfinex","ETHUSD",1754238149662,0.9331,3480.0,3479.3,0.488]
["bitfinex","ETHUSD",1754238149950,0.44,3479.9,3479.3,0.488]
["bitfinex","ETHUSD",1754238150118,0.44,3479.9,3479.3,2.87262995]
["bitfinex","ETHUSD",1754238150319,0.9331,3479.9,3479.3,2.87262995]
["bitfinex","ETHUSD",1754238150744,0.9331,3479.9,3479.4,19.24327794]
["bitfinex","ETHUSD",1754238150957,0.9331,3479.9,3479.3,2.87262995]
["bitfinex","ETHUSD",1754238150958,0.001,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1754238151257,0.001,3480.1,3479.9,7.39973645]
["bitfinex","ETHUSD",1754238151468,0.001,3480.1,3480.0,1.96764263]
["bitfinex","ETHUSD",1754238152210,0.9341,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1754238152495,0.9331,3480.0,3479.8,3.0]
["bitfinex","ETHUSD",1754238152805,0.9331,3479.9,3479.8,3.0]
["bitfinex","ETHUSD",1754238153661,0.001,3480.1,3479.8,19.98037794]
["bitfinex","ETHUSD",1754238153864,0.001,3480.1,3479.8,20.46837794]
["bitfinex","ETHUSD",1754238154065,0.001,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1754238154066,0.4931,3480.0,3479.8,3.0]
["bitfinex","ETHUSD",1754238154261,0.9331,3479.9,3479.5,3.0]
["bitfinex","ETHUSD",1754238154471,0.9331,3479.8,3479.6,4.371]
["bitfinex","ETHUSD",1754238154674,0.001,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1754238154847,0.001,3480.1,3479.7,4.371]
["bitfinex","ETHUSD",1754238155482,0.9331,3480.0,3479.7,4.371]
["bitfinex","ETHUSD",1754238155692,0.9331,3479.9,3479.1,3.55]
["bitfinex","ETHUSD",1754238155906,0.9331,3479.8,3479.2,4.371]
["bitfinex","ETHUSD",1754238156200,0.9331,3479.7,3479.2,4.371]
["bitfinex","ETHUSD",1754238156370,0.9331,3479.6,3479.2,4.371]
["bitfinex","ETHUSD",1754238156572,10.02972671,3480.1,3479.2,4.371]
["bitfinex","ETHUSD",1754238156772,0.9331,3479.5,3479.2,4.371]
["bitfinex","ETHUSD",1754238157410,1.30317267,3480.0,3479.2,4.371]
["bitfinex","ETHUSD",1754238157411,0.9331,3479.4,3479.2,4.371]
["bitfinex","ETHUSD",1754238157701,0.9331,3479.3,3479.0,4.371]
["bitfinex","ETHUSD",1754238158475,0.9331,3479.6,3479.0,4.371]
["bitfinex","ETHUSD",1754238158804,0.9331,3479.6,3479.0,4.859]
["bitfinex","ETHUSD",1754238158990,0.9331,3479.6,3479.1,2.11022779]
["bitfinex","ETHUSD",1754238159202,10.001,3480.1,3479.1,2.11022779]
["bitfinex","ETHUSD",1754238159376,30.0,3479.9,3479.0,4.859]
["bitfinex","ETHUSD",1754238159770,30.0,3479.7,3479.0,4.859]
["bitfinex","ETHUSD",1754238159973,30.0,3479.7,3478.7,0.21948333]
["bitfinex","ETHUSD",1754238160191,0.9331,3479.6,3478.8,4.371]
["bitfinex","ETHUSD",1754238160357,30.0,3479.7,3478.8,4.371]
["bitfinex","ETHUSD",1754238160557,30.0,3479.4,3478.8,4.371]
["bitfinex","ETHUSD",1754238160808,3.0,3479.9,3478.8,4.371]
["bitfinex","ETHUSD",1754238160809,0.9331,3479.3,3478.8,4.371]
["bitfinex","ETHUSD",1754238160987,0.001,3480.1,3478.8,4.371]
["bitfinex","ETHUSD",1754238160988,0.9331,3479.2,3478.8,4.371]
["bitfinex","ETHUSD",1754238161176,0.9331,3479.1,3478.8,4.371]
["bitfinex","ETHUSD",1754238161374,0.4931,3479.0,3478.8,4.371]
["bitfinex","ETHUSD",1754238161760,0.44,3478.9,3478.8,4.371]
["bitfinex","ETHUSD",1754238162455,0.9331,3479.2,3478.8,6.43262779]
["bitfinex","ETHUSD",1754238162769,0.44,3479.1,3478.8,6.43262779]
["bitfinex","ETHUSD",1754238164314,7.371,3479.8,3478.8,6.43262779]
["bitfinex","ETHUSD",1754238164315,30.0,3479.7,3478.8,6.43262779]
["bitfinex","ETHUSD",1754238164615,0.9331,3479.4,3478.8,4.859]
["bitfinex","ETHUSD",1754238164995,0.44,3479.4,3478.8,4.371]
["bitfinex","ETHUSD",1754238165177,0.9331,3479.3,3478.8,4.371]
["bitfinex","ETHUSD",1754238165381,0.9331,3479.3,3478.8,4.859]
["bitfinex","ETHUSD",1754238165577,0.4931,3479.3,3478.8,4.859]
["bitfinex","ETHUSD",1754238165908,0.9331,3479.2,3478.8,4.859]
["bitfinex","ETHUSD",1754238166108,0.9331,3479.2,3478.9,0.4861]
["bitfinex","ETHUSD",1754238166306,0.4931,3479.2,3478.9,0.4861]
["bitfinex","ETHUSD",1754238166650,0.9331,3479.1,3478.9,0.4861]
["bitfinex","ETHUSD",1754238167610,0.44,3479.0,3478.9,0.4861]
["bitfinex","ETHUSD",1754238168734,0.44,3479.2,3478.9,0.4861]
["bitfinex","ETHUSD",1754238170116,3.44,3479.6,3479.0,0.97658455]
["bitfinex","ETHUSD",1754238170475,0.44,3479.6,3479.0,0.488]
["bitfinex","ETHUSD",1754238170629,0.44,3479.6,3479.1,4.371]
["bitfinex","ETHUSD",1754238171163,0.9331,3479.6,3479.1,4.859]
["bitfinex","ETHUSD",1754238171664,0.9331,3479.6,3479.1,5.36217455]
["bitfinex","ETHUSD",1754238173364,3.0,3479.7,3479.2,0.488]
["bitfinex","ETHUSD",1754238173545,0.44,3479.6,3479.2,0.488]
["bitfinex","ETHUSD",1754238173748,0.9331,3479.6,3479.2,0.488]
["bitfinex","ETHUSD",1754238174147,0.9331,3479.5,3479.1,4.87417455]
["bitfinex","ETHUSD",1754238174331,3.0,3479.7,3479.1,4.87417455]
["bitfinex","ETHUSD",1754238174526,0.9331,3479.4,3479.1,4.371]
["bitfinex","ETHUSD",1754238174863,0.44,3479.3,3479.1,4.371]
["bitfinex","ETHUSD",1754238175229,0.9331,3479.2,3479.1,4.371]
["bitfinex","ETHUSD",1754238175431,0.44,3479.2,3479.1,4.371]
["bitfinex","ETHUSD",1754238175626,0.44,3479.2,3479.0,0.002]
["bitfinex","ETHUSD",1754238175627,0.44,3479.2,3479.0,4.373]
["bitfinex","ETHUSD",1754238175866,0.44,3479.4,3479.0,4.8591]
["bitfinex","ETHUSD",1754238176163,3.0,3479.7,3479.0,4.8591]
["bitfinex","ETHUSD",1754238176164,0.9331,3479.3,3479.0,4.373]
["bitfinex","ETHUSD",1754238176344,0.4931,3479.3,3479.0,4.373]
["bitfinex","ETHUSD",1754238176543,0.44,3479.6,3479.0,4.373]
["bitfinex","ETHUSD",1754238176746,16.24327794,3479.9,3479.0,4.373]
["bitfinex","ETHUSD",1754238176747,3.0,3479.9,3479.1,0.51674306]
["bitfinex","ETHUSD",1754238177154,3.9331,3479.9,3479.1,0.51674306]
["bitfinex","ETHUSD",1754238178397,3.9331,3479.9,3479.1,1.02228737]
["bitfinex","ETHUSD",1754238178760,3.9331,3479.9,3479.1,0.53428737]
["bitfinex","ETHUSD",1754238178962,3.9331,3479.9,3479.2,0.4924]
["bitfinex","ETHUSD",1754238179177,0.001,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1754238179493,0.001,3480.1,3479.5,4.39973976]
["bitfinex","ETHUSD",1754238179697,0.001,3480.1,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238180075,0.465,3480.0,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238181716,0.9308,3479.9,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238181901,0.4658,3479.9,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238182076,0.9308,3479.8,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238182401,0.4658,3480.0,3479.6,0.51224812]
["bitfinex","ETHUSD",1754238182603,0.001,3480.1,3479.6,1.00464812]
["bitfinex","ETHUSD",1754238182901,0.001,3480.1,3479.8,0.55]
["bitfinex","ETHUSD",1754238183125,0.001,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1754238183487,0.001,3480.1,3480.0,1.0424]
["bitfinex","ETHUSD",1754238183788,0.001,3480.1,3480.0,1.07113563]
["bitfinex","ETHUSD",1754238185618,0.001,3480.1,3480.0,0.55]
["bitfinex","ETHUSD",1754238185821,0.001,3480.1,3480.0,1.65739648]
["bitfinex","ETHUSD",1754238186138,0.001,3480.1,3480.0,1.16499648]
["bitfinex","ETHUSD",1754238187745,0.001,3480.1,3480.0,1.65739648]
["bitfinex","ETHUSD",1754238188037,0.001,3480.1,3480.0,1.67909648]
["bitfinex","ETHUSD",1754238188400,0.001,3480.1,3480.0,1.70783211]
["bitfinex","ETHUSD",1754238191640,0.001,3480.1,3480.0,1.68613211]
["bitfinex","ETHUSD",1754238191948,0.001,3480.1,3480.0,1.65739648]
["bitfinex","ETHUSD",1754238193208,0.001,3480.1,3480.0,1.68613211]
["bitfinex","ETHUSD",1754238193408,0.001,3480.1,3480.0,1.65739648]
["bitfinex","ETHUSD",1754238193645,0.001,3480.1,3480.0,1.68613211]
["bitfinex","ETHUSD",1754238194051,0.001,3480.1,3480.0,1.65739648]
["bitfinex","ETHUSD",1754238195149,0.001,3480.1,3480.0,1.68613211]
["bitfinex","ETHUSD",1754238195326,0.001,3480.1,3480.0,1.85183211]
["bitfinex","ETHUSD",1754238196625,0.001,3480.1,3480.0,2.07246794]
["bitfinex","ETHUSD",1754238197267,0.001,3480.1,3480.0,5.07246794]
["bitfinex","ETHUSD",1754238202950,0.001,3480.1,3480.0,5.05076794]
["bitfinex","ETHUSD",1754238204000,0.001,3480.1,3480.0,5.02203231]
["bitfinex","ETHUSD",1754238205190,0.001,3480.1,3480.0,4.52963231]
["bitfinex","ETHUSD",1754238205686,0.001,3480.1,3480.0,5.05076794]
["bitfinex","ETHUSD",1754238207853,0.001,3480.1,3480.0,5.02203231]
["bitfinex","ETHUSD",1754238208297,0.001,3480.1,3480.0,5.05076794]
["bitfinex","ETHUSD",1754238209760,0.001,3480.1,3480.0,1.52963231]
["bitfinex","ETHUSD",1754238209911,0.001,3480.1,3480.0,5.89763231]
["bitfinex","ETHUSD",1754238209912,0.9604,3480.1,3480.0,5.89763231]
["bitfinex","ETHUSD",1754238210934,0.4717,3480.1,3480.0,5.89763231]
["bitfinex","ETHUSD",1754238211915,0.9604,3480.1,3480.0,5.89763231]
["bitfinex","ETHUSD",1754238212465,0.9604,3480.1,3480.0,0.97963231]
["bitfinex","ETHUSD",1754238212644,0.9604,3480.1,3480.0,4.73263583]
["bitfinex","ETHUSD",1754238212810,0.9604,3480.1,3480.0,5.28263583]
["bitfinex","ETHUSD",1754238214831,0.9604,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238216655,0.4717,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238217557,0.9604,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238218359,0.9604,3480.1,3480.0,6.38825335]
["bitfinex","ETHUSD",1754238220361,0.9604,3480.1,3480.0,6.60347532]
["bitfinex","ETHUSD",1754238223465,0.001,3480.1,3480.0,6.60347532]
["bitfinex","ETHUSD",1754238223633,0.001,3480.1,3480.0,7.10317532]
["bitfinex","ETHUSD",1754238224034,0.001,3480.1,3480.0,10.10317532]
["bitfinex","ETHUSD",1754238228977,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238229487,0.001,3480.1,3480.0,10.10317532]
["bitfinex","ETHUSD",1754238233556,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238233901,0.9604,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238234777,0.4717,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238235149,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238236585,0.001,3480.1,3480.0,10.10317532]
["bitfinex","ETHUSD",1754238236986,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238237591,0.001,3480.1,3480.0,10.10317532]
["bitfinex","ETHUSD",1754238238589,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238239285,0.001,3480.1,3480.0,10.08627532]
["bitfinex","ETHUSD",1754238239987,0.001,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238240590,0.9376,3480.1,3480.0,9.60347532]
["bitfinex","ETHUSD",1754238241594,0.9376,3480.1,3480.0,1.68547532]
["bitfinex","ETHUSD",1754238241903,0.9376,3480.1,3480.0,5.27622197]
["bitfinex","ETHUSD",1754238242705,0.9376,3480.1,3480.0,0.90922197]
["bitfinex","ETHUSD",1754238242907,0.9376,3480.1,3480.0,5.27622197]
["bitfinex","ETHUSD",1754238245801,0.9376,3480.1,3480.0,5.061]
["bitfinex","ETHUSD",1754238246586,0.9376,3480.1,3480.0,0.694]
["bitfinex","ETHUSD",1754238246905,0.9376,3480.1,3480.0,5.061]
["bitfinex","ETHUSD",1754238248266,0.9376,3480.1,3480.0,0.144]
["bitfinex","ETHUSD",1754238248469,0.9376,3480.1,3480.0,4.511]
["bitfinex","ETHUSD",1754238248766,0.9376,3480.1,3480.0,4.367]
["bitfinex","ETHUSD",1754238255219,0.001,3480.1,3480.0,4.917]
["bitfinex","ETHUSD",1754238255454,0.4512,3480.1,3480.0,5.061]
["bitfinex","ETHUSD",1754238255722,0.4512,3480.1,3480.0,5.08973563]
["bitfinex","ETHUSD",1754238256090,0.001,3480.1,3480.0,6.41588881]
["bitfinex","ETHUSD",1754238256422,0.001,3480.1,3480.0,6.38715318]
["bitfinex","ETHUSD",1754238257410,0.001,3480.1,3480.0,23.11323112]
["bitfinex","ETHUSD",1754238260392,0.9376,3480.1,3480.0,6.38815318]
["bitfinex","ETHUSD",1754238261616,0.9376,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238261818,0.9376,3480.1,3480.0,4.512]
["bitfinex","ETHUSD",1754238261992,0.9376,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238266009,0.001,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238266530,0.4512,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238267852,0.9376,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238267997,0.001,3480.1,3480.0,5.062]
["bitfinex","ETHUSD",1754238268204,0.001,3480.1,3480.0,6.95744647]
["bitfinex","ETHUSD",1754238268552,0.001,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238268895,0.4514,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238269125,0.001,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238270827,0.4886,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238271034,0.939,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238271919,0.4514,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238272634,0.001,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238272938,0.001,3480.1,3480.0,6.97234647]
["bitfinex","ETHUSD",1754238273435,0.001,3480.1,3480.0,6.47464647]
["bitfinex","ETHUSD",1754238274113,0.001,3480.1,3480.0,6.97234647]
["bitfinex","ETHUSD",1754238275441,0.001,3480.1,3480.0,7.19069498]
["bitfinex","ETHUSD",1754238276429,0.001,3480.2,3480.1,0.55]
["bitfinex","ETHUSD",1754238276740,0.001,3480.2,3480.1,3.39109729]
["bitfinex","ETHUSD",1754238276944,0.001,3480.2,3480.1,3.41983209]
["bitfinex","ETHUSD",1754238277250,0.001,3480.2,3480.1,3.55669109]
["bitfinex","ETHUSD",1754238277412,0.001,3480.2,3480.1,3.50625629]
["bitfinex","ETHUSD",1754238277815,0.001,3480.2,3480.1,3.53499109]
["bitfinex","ETHUSD",1754238278007,0.001,3480.2,3480.1,6.53499109]
["bitfinex","ETHUSD",1754238278212,0.001,3480.2,3480.1,6.50625629]
["bitfinex","ETHUSD",1754238280727,0.001,3480.2,3480.1,6.00855629]
["bitfinex","ETHUSD",1754238281430,0.939,3480.2,3480.1,10.37555629]
["bitfinex","ETHUSD",1754238282425,0.939,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238282931,0.4514,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238283253,0.001,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238286527,0.939,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238288162,0.4514,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238288358,0.001,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238289559,0.001,3480.2,3480.1,7.87325629]
["bitfinex","ETHUSD",1754238290023,0.001,3480.2,3480.1,7.37555629]
["bitfinex","ETHUSD",1754238297757,0.001,3480.2,3480.1,10.87325629]
["bitfinex","ETHUSD",1754238298208,0.001,3480.2,3480.1,10.37555629]
["bitfinex","ETHUSD",1754238300737,0.9239,3480.2,3480.1,10.37555629]
["bitfinex","ETHUSD",1754238301067,0.001,3480.3,3480.2,3.55]
["bitfinex","ETHUSD",1754238301358,0.001,3480.3,3480.2,4.6328628]
["bitfinex","ETHUSD",1754238301757,0.001,3480.3,3480.2,4.7480188]
["bitfinex","ETHUSD",1754238303066,0.001,3480.3,3480.2,4.2901188]
["bitfinex","ETHUSD",1754238303246,0.001,3480.5,3480.3,16.79327794]
["bitfinex","ETHUSD",1754238303443,10.0,3482.6,3480.5,0.55]
["bitfinex","ETHUSD",1754238303646,0.4572,3481.4,3481.3,16.79327794]
["bitfinex","ETHUSD",1754238303969,0.4572,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1754238304272,0.4667,3481.6,3481.5,5.08772325]
["bitfinex","ETHUSD",1754238304432,0.001,3481.6,3481.5,5.54492325]
["bitfinex","ETHUSD",1754238304637,0.001,3481.6,3481.5,5.5162]
["bitfinex","ETHUSD",1754238304953,0.9239,3481.6,3481.5,5.5162]
["bitfinex","ETHUSD",1754238305140,0.9239,3481.6,3481.5,1.1512]
["bitfinex","ETHUSD",1754238305347,0.9239,3481.6,3481.5,0.694]
["bitfinex","ETHUSD",1754238305556,0.9239,3481.6,3481.5,5.059]
["bitfinex","ETHUSD",1754238311790,0.9239,3481.6,3481.5,4.364]
["bitfinex","ETHUSD",1754238324033,0.001,3481.6,3481.5,4.364]
["bitfinex","ETHUSD",1754238324204,0.001,3481.6,3481.5,5.5807671]
["bitfinex","ETHUSD",1754238324607,0.001,3481.6,3481.5,6.9021941]
["bitfinex","ETHUSD",1754238325835,0.001,3481.6,3481.5,6.9238941]
["bitfinex","ETHUSD",1754238326219,0.001,3481.6,3481.5,6.9021941]
["bitfinex","ETHUSD",1754238327545,0.001,3481.6,3481.5,6.4442941]
["bitfinex","ETHUSD",1754238327842,0.001,3481.6,3481.5,6.9021941]
["bitfinex","ETHUSD",1754238329737,0.001,3481.6,3481.5,6.9238941]
["bitfinex","ETHUSD",1754238330054,0.001,3481.6,3481.5,6.9021941]
["bitfinex","ETHUSD",1754238334158,0.001,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1754238334463,0.001,3482.0,3481.9,0.6932]
["bitfinex","ETHUSD",1754238334668,0.001,3482.0,3481.9,8.0562]
["bitfinex","ETHUSD",1754238334958,0.001,3482.0,3481.9,5.0562]
["bitfinex","ETHUSD",1754238335173,0.9494,3482.0,3481.9,5.0562]
["bitfinex","ETHUSD",1754238335353,0.9494,3482.0,3481.9,5.919624]
["bitfinex","ETHUSD",1754238335553,0.9494,3482.0,3481.9,6.61466834]
["bitfinex","ETHUSD",1754238335965,0.9494,3482.0,3481.9,2.25166834]
["bitfinex","ETHUSD",1754238336172,0.9494,3482.0,3481.9,5.919624]
["bitfinex","ETHUSD",1754238338142,0.4556,3482.0,3481.9,5.919624]
["bitfinex","ETHUSD",1754238338563,0.9494,3482.0,3481.9,5.919624]
["bitfinex","ETHUSD",1754238340753,0.9494,3482.0,3481.9,0.863424]
["bitfinex","ETHUSD",1754238341057,0.9494,3482.0,3481.3,6.906]
["bitfinex","ETHUSD",1754238341246,0.9484,3481.9,3481.4,4.362]
["bitfinex","ETHUSD",1754238341442,0.9484,3481.8,3481.5,4.362]
["bitfinex","ETHUSD",1754238341666,0.9484,3481.7,3481.5,4.362]
["bitfinex","ETHUSD",1754238341878,0.9484,3481.6,3481.5,4.362]
["bitfinex","ETHUSD",1754238342059,0.9484,3481.6,3481.1,4.362]
["bitfinex","ETHUSD",1754238342381,0.4546,3481.5,3481.1,4.362]
["bitfinex","ETHUSD",1754238342582,0.9484,3481.5,3481.1,4.362]
["bitfinex","ETHUSD",1754238342945,0.9484,3481.4,3481.1,4.362]
["bitfinex","ETHUSD",1754238343144,0.001,3482.0,3481.1,4.362]
["bitfinex","ETHUSD",1754238343145,0.9484,3481.3,3481.1,4.362]
["bitfinex","ETHUSD",1754238343356,0.9484,3481.2,3481.1,4.362]
["bitfinex","ETHUSD",1754238345463,0.001,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1754238345663,0.9484,3481.9,3481.3,4.364]
["bitfinex","ETHUSD",1754238345888,0.9484,3481.8,3481.3,4.364]
["bitfinex","ETHUSD",1754238346205,0.9484,3481.7,3481.3,4.364]
["bitfinex","ETHUSD",1754238346367,0.001,3482.0,3481.3,4.364]
["bitfinex","ETHUSD",1754238346705,0.9484,3481.9,3481.3,4.364]
["bitfinex","ETHUSD",1754238346899,0.001,3482.0,3481.2,0.863691]
["bitfinex","ETHUSD",1754238347117,30.0,3481.7,3480.7,0.144]
["bitfinex","ETHUSD",1754238347304,2.86824707,3481.6,3480.8,4.366]
["bitfinex","ETHUSD",1754238347508,30.0,3481.8,3480.8,4.366]
["bitfinex","ETHUSD",1754238347697,0.9484,3481.5,3480.8,4.366]
["bitfinex","ETHUSD",1754238347901,0.9484,3481.4,3480.8,4.366]
["bitfinex","ETHUSD",1754238348107,0.001,3482.0,3480.8,4.366]
["bitfinex","ETHUSD",1754238348108,0.9484,3481.3,3480.8,4.366]
["bitfinex","ETHUSD",1754238348278,0.001,3482.0,3480.8,4.366]
["bitfinex","ETHUSD",1754238348615,0.9484,3481.2,3480.8,4.366]
["bitfinex","ETHUSD",1754238348820,0.001,3482.0,3480.8,4.366]
["bitfinex","ETHUSD",1754238348995,0.9484,3481.1,3480.8,4.366]
["bitfinex","ETHUSD",1754238349316,0.4546,3481.0,3480.8,4.366]
["bitfinex","ETHUSD",1754238349706,0.001,3481.7,3480.8,4.9035691]
["bitfinex","ETHUSD",1754238349920,0.9484,3481.3,3480.9,0.4938]
["bitfinex","ETHUSD",1754238350120,0.9484,3481.2,3480.9,0.4938]
["bitfinex","ETHUSD",1754238350319,0.9484,3481.1,3480.9,0.4938]
["bitfinex","ETHUSD",1754238350523,0.4546,3481.0,3480.9,0.4938]
["bitfinex","ETHUSD",1754238352024,0.4546,3481.0,3480.9,4.8588]
["bitfinex","ETHUSD",1754238352210,0.9484,3481.0,3480.7,0.55]
["bitfinex","ETHUSD",1754238352513,0.9484,3480.9,3480.8,4.365]
["bitfinex","ETHUSD",1754238352822,0.9484,3480.9,3480.8,4.8196]
["bitfinex","ETHUSD",1754238352997,0.9484,3480.9,3480.8,4.365]
["bitfinex","ETHUSD",1754238357226,0.4546,3481.2,3480.8,4.509]
["bitfinex","ETHUSD",1754238357522,0.4546,3481.1,3480.8,5.372758]
["bitfinex","ETHUSD",1754238357819,0.4546,3481.1,3480.8,6.0126938]
["bitfinex","ETHUSD",1754238358390,0.9484,3481.1,3480.8,6.0126938]
["bitfinex","ETHUSD",1754238359419,0.4938,3481.1,3480.8,6.0126938]
["bitfinex","ETHUSD",1754238359619,0.9492,3481.0,3480.8,4.365]
["bitfinex","ETHUSD",1754238359792,0.4503,3480.9,3480.8,4.365]
["bitfinex","ETHUSD",1754238360123,0.4989,3481.0,3480.8,4.8588]
["bitfinex","ETHUSD",1754238360308,0.9492,3481.0,3480.8,4.8588]
["bitfinex","ETHUSD",1754238360625,0.9492,3480.9,3480.8,4.8588]
["bitfinex","ETHUSD",1754238362224,0.9492,3480.9,3480.8,4.8578]
["bitfinex","ETHUSD",1754238364406,0.9492,3481.1,3480.8,4.8578]
["bitfinex","ETHUSD",1754238364601,0.4503,3481.0,3480.8,4.8578]
["bitfinex","ETHUSD",1754238364802,0.4989,3481.0,3480.8,4.8578]
["bitfinex","ETHUSD",1754238365008,0.4503,3480.9,3480.8,4.8578]
["bitfinex","ETHUSD",1754238366803,0.4503,3480.9,3480.8,0.4938]
["bitfinex","ETHUSD",1754238367005,0.9492,3480.9,3480.8,4.364]
["bitfinex","ETHUSD",1754238369536,0.4503,3480.9,3480.8,4.364]
["bitfinex","ETHUSD",1754238369941,0.4989,3481.1,3480.8,4.364]
["bitfinex","ETHUSD",1754238370319,0.4503,3481.0,3480.8,4.8629]
["bitfinex","ETHUSD",1754238370630,0.4503,3480.9,3480.8,4.364]
["bitfinex","ETHUSD",1754238372009,0.9492,3480.9,3480.8,4.364]
["bitfinex","ETHUSD",1754238383567,0.9492,3480.9,3480.6,0.146]
["bitfinex","ETHUSD",1754238383568,0.9492,3480.9,3480.6,0.002]
["bitfinex","ETHUSD",1754238383858,10.0,3481.6,3480.6,0.002]
["bitfinex","ETHUSD",1754238383859,0.9492,3480.8,3480.6,0.002]
["bitfinex","ETHUSD",1754238384229,4.30297267,3481.5,3480.6,0.002]
["bitfinex","ETHUSD",1754238384230,0.9492,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754238386578,33.9492,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754238386732,40.9852,3480.7,3480.6,0.002]
["bitfinex","ETHUSD",1754238388558,41.5352,3480.7,3479.0,0.002]
["bitfinex","ETHUSD",1754238388870,30.0,3479.7,3479.0,0.002]
["bitfinex","ETHUSD",1754238389090,43.0,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238389238,33.0,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238389436,36.30342818,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238389669,36.77332818,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238394388,43.80932818,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238395490,45.33016637,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238398788,44.41136637,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238398975,8.55683819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238399495,1.52083819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238401503,5.4683649,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238401702,36.02832201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238403263,42.14552201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238403606,15.92383819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238403992,8.55683819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238404164,1.52083819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238404367,1.52083819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238404567,1.52083819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238405201,1.52083819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238406507,1.52083819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238407990,1.52083819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238412280,1.52083819,3479.5,3479.4,1.0281]
["bitfinex","ETHUSD",1754238413178,1.52083819,3479.5,3479.4,0.552]
["bitfinex","ETHUSD",1754238414003,1.96973819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238414322,2.43963819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238414623,1.52083819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238415201,1.52083819,3479.5,3479.4,0.4564]
["bitfinex","ETHUSD",1754238417806,1.52083819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238421030,1.52083819,3479.5,3479.4,1.07074058]
["bitfinex","ETHUSD",1754238421190,1.52083819,3479.5,3479.4,2.91740185]
["bitfinex","ETHUSD",1754238421493,1.52083819,3479.5,3479.4,7.26170185]
["bitfinex","ETHUSD",1754238421690,1.52083819,3479.5,3479.4,0.696]
["bitfinex","ETHUSD",1754238422006,1.52083819,3479.5,3479.4,5.062]
["bitfinex","ETHUSD",1754238423532,1.52083819,3479.5,3479.4,5.5303]
["bitfinex","ETHUSD",1754238425332,1.52083819,3479.5,3479.4,5.062]
["bitfinex","ETHUSD",1754238428240,1.52083819,3479.5,3479.4,5.5303]
["bitfinex","ETHUSD",1754238428750,1.52083819,3479.5,3479.4,6.08333]
["bitfinex","ETHUSD",1754238429606,1.98973819,3479.5,3479.4,5.062]
["bitfinex","ETHUSD",1754238429825,1.98973819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238429826,2.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238440847,2.4973649,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238442980,2.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238443181,5.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238443348,7.75210201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238443548,5.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238443758,2.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238443984,15.4973649,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238444279,5.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238444445,2.46863819,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238444781,16.48082872,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238444984,6.45210201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238445782,36.45210201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238446875,40.82010201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238450551,47.85610201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238452483,48.19254865,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238452701,43.82454865,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238452875,47.85610201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238454181,48.14420201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238454387,47.85610201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238458814,48.40610201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238461316,44.03810201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238461619,48.40510201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238464396,48.69320201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238466121,44.32620201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238466321,43.48810201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238466489,47.85510201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238467420,43.48810201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238467622,47.37620201,3479.5,3479.4,0.002]
["bitfinex","ETHUSD",1754238468530,39.54030201,3479.5,3479.4,0.4713]
["bitfinex","ETHUSD",1754238468690,43.90730201,3479.5,3479.4,0.4713]
["bitfinex","ETHUSD",1754238468892,46.90730201,3479.5,3479.4,0.4713]
["bitfinex","ETHUSD",1754238469729,3.0,3479.4,3479.0,0.002]
["bitfinex","ETHUSD",1754238469890,43.0,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238470092,37.368,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238470291,37.368,3479.1,3479.0,0.4713]
["bitfinex","ETHUSD",1754238470514,37.368,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238470823,40.68034707,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238470987,40.23624707,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238471188,47.27224707,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238472322,42.90424707,3479.1,3479.0,0.002]
["bitfinex","ETHUSD",1754238472520,40.036,3479.1,3479.0,0.4713]
["bitfinex","ETHUSD",1754238472732,44.404,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238473092,44.404,3479.1,3479.0,0.4713]
["bitfinex","ETHUSD",1754238474396,44.404,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238474953,44.404,3479.1,3479.0,0.4713]
["bitfinex","ETHUSD",1754238475108,44.404,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238475309,10.036,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238475642,14.404,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238476049,7.036,3479.1,3479.0,0.493]
["bitfinex","ETHUSD",1754238476544,10.036,3479.1,3479.0,2.16662779]
["bitfinex","ETHUSD",1754238476964,3.0,3479.1,3479.0,2.16662779]
["bitfinex","ETHUSD",1754238480635,3.0,3479.3,3479.0,2.16662779]
["bitfinex","ETHUSD",1754238480835,3.0,3479.3,3479.0,1.67562779]
["bitfinex","ETHUSD",1754238481042,3.0,3479.3,3479.1,0.5074]
["bitfinex","ETHUSD",1754238481360,3.0,3479.4,3479.1,0.5074]
["bitfinex","ETHUSD",1754238481548,1.41617852,3479.6,3479.2,0.0217]
["bitfinex","ETHUSD",1754238481747,3.0,3479.4,3479.2,0.0217]
["bitfinex","ETHUSD",1754238481948,3.0,3479.4,3479.1,0.23270278]
["bitfinex","ETHUSD",1754238482166,3.0,3479.4,3479.3,0.4857]
["bitfinex","ETHUSD",1754238482662,3.0,3479.5,3479.3,0.4857]
["bitfinex","ETHUSD",1754238482961,3.0,3479.5,3479.1,0.23270278]
["bitfinex","ETHUSD",1754238483168,3.0,3479.5,3479.3,0.4857]
["bitfinex","ETHUSD",1754238484173,3.0,3479.5,3479.0,0.002]
["bitfinex","ETHUSD",1754238484364,3.0,3479.5,3479.4,0.4857]
["bitfinex","ETHUSD",1754238484565,1.41617852,3479.6,3479.4,0.4857]
["bitfinex","ETHUSD",1754238484862,1.41617852,3479.6,3479.5,0.5074]
["bitfinex","ETHUSD",1754238485644,1.41617852,3479.6,3479.5,1.0574]
["bitfinex","ETHUSD",1754238487667,1.41617852,3479.6,3479.5,1.0357]
["bitfinex","ETHUSD",1754238490482,1.41617852,3479.6,3479.5,1.59244]
["bitfinex","ETHUSD",1754238496598,1.41617852,3479.6,3479.5,1.10674]
["bitfinex","ETHUSD",1754238497258,1.41617852,3479.6,3479.5,1.59244]
["bitfinex","ETHUSD",1754238501390,1.41717852,3479.6,3479.5,1.59244]
["bitfinex","ETHUSD",1754238503100,1.41717852,3479.6,3479.5,1.10674]
["bitfinex","ETHUSD",1754238503305,1.41717852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238504412,1.41717852,3479.6,3479.5,1.0357]
["bitfinex","ETHUSD",1754238505424,1.41717852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238509085,1.85487852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238512109,2.34597852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238512310,2.88057637,3479.6,3479.3,0.002]
["bitfinex","ETHUSD",1754238512512,0.9288,3479.5,3479.3,0.002]
["bitfinex","ETHUSD",1754238512985,0.95752671,3479.4,3479.3,0.002]
["bitfinex","ETHUSD",1754238513410,0.9288,3479.4,3479.3,0.002]
["bitfinex","ETHUSD",1754238513590,1.51685764,3479.4,3479.3,0.002]
["bitfinex","ETHUSD",1754238515120,1.95177637,3479.6,3479.3,0.002]
["bitfinex","ETHUSD",1754238515121,1.41717852,3479.6,3479.3,0.002]
["bitfinex","ETHUSD",1754238515313,1.41717852,3479.6,3479.3,1.0211]
["bitfinex","ETHUSD",1754238515715,1.41717852,3479.6,3479.3,0.552]
["bitfinex","ETHUSD",1754238515921,1.41717852,3479.6,3479.4,0.4691]
["bitfinex","ETHUSD",1754238516147,1.41717852,3479.6,3479.4,2.17733779]
["bitfinex","ETHUSD",1754238516990,1.41717852,3479.6,3479.5,1.0191]
["bitfinex","ETHUSD",1754238517503,1.41717852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238520839,2.34597852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238522434,1.41717852,3479.6,3479.5,0.55]
["bitfinex","ETHUSD",1754238523665,1.41717852,3479.6,3479.5,3.33803479]
["bitfinex","ETHUSD",1754238525913,1.41717852,3479.6,3479.5,2.86893479]
["bitfinex","ETHUSD",1754238527000,1.41717852,3479.6,3479.5,0.694]
["bitfinex","ETHUSD",1754238528758,1.41717852,3479.6,3479.5,1.1631]
["bitfinex","ETHUSD",1754238529142,1.41717852,3479.6,3479.5,0.694]
["bitfinex","ETHUSD",1754238531060,1.85487852,3479.6,3479.5,0.694]
["bitfinex","ETHUSD",1754238532340,2.34597852,3479.6,3479.5,0.694]
["bitfinex","ETHUSD",1754238540619,2.35037852,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1754238540771,0.954,3479.5,3479.4,0.55]
["bitfinex","ETHUSD",1754238541106,0.08998009,3479.5,3479.4,4.914]
["bitfinex","ETHUSD",1754238541272,1.41717852,3479.6,3479.4,4.914]
["bitfinex","ETHUSD",1754238541471,1.41717852,3479.6,3479.4,5.9143]
["bitfinex","ETHUSD",1754238541818,1.41717852,3479.6,3479.5,17.4603177]
["bitfinex","ETHUSD",1754238542104,1.41717852,3479.6,3479.5,18.31721794]
["bitfinex","ETHUSD",1754238542405,1.41717852,3479.6,3479.5,18.29551794]
["bitfinex","ETHUSD",1754238542620,1.41717852,3479.6,3479.5,20.61443973]
["bitfinex","ETHUSD",1754238542962,1.41717852,3479.6,3479.5,20.63613973]
["bitfinex","ETHUSD",1754238544573,1.41717852,3479.6,3479.5,20.61443973]
["bitfinex","ETHUSD",1754238544966,1.41717852,3479.6,3479.5,24.48413973]
["bitfinex","ETHUSD",1754238545165,1.41717852,3479.6,3479.5,24.97843973]
["bitfinex","ETHUSD",1754238545661,1.41717852,3479.6,3479.5,24.48413973]
["bitfinex","ETHUSD",1754238546011,1.41717852,3479.6,3479.5,8.24086179]
["bitfinex","ETHUSD",1754238547100,1.87567852,3479.6,3479.5,8.24086179]
["bitfinex","ETHUSD",1754238547806,2.37117852,3479.6,3479.5,8.24086179]
["bitfinex","ETHUSD",1754238547982,2.37117852,3479.6,3479.5,7.37692179]
["bitfinex","ETHUSD",1754238548302,0.4595,3479.6,3479.5,7.37692179]
["bitfinex","ETHUSD",1754238548506,0.001,3479.6,3479.5,7.37692179]
["bitfinex","ETHUSD",1754238549279,0.001,3479.6,3479.5,7.87122179]
["bitfinex","ETHUSD",1754238551264,0.001,3479.6,3479.5,8.36772179]
["bitfinex","ETHUSD",1754238554977,0.001,3479.6,3479.5,8.38942179]
["bitfinex","ETHUSD",1754238557912,0.001,3479.6,3479.5,11.36772179]
["bitfinex","ETHUSD",1754238559493,0.001,3479.6,3479.5,11.38942179]
["bitfinex","ETHUSD",1754238560881,0.001,3479.6,3479.5,8.36772179]
["bitfinex","ETHUSD",1754238569435,0.001,3480.0,3479.6,3.55]
["bitfinex","ETHUSD",1754238569640,0.001,3480.0,3479.9,19.93727794]
["bitfinex","ETHUSD",1754238569806,0.001,3480.0,3479.9,24.29927794]
["bitfinex","ETHUSD",1754238570003,0.001,3480.0,3479.9,24.41442994]
["bitfinex","ETHUSD",1754238570333,0.001,3480.0,3479.9,20.05242994]
["bitfinex","ETHUSD",1754238570522,0.9409,3480.0,3479.9,25.05400855]
["bitfinex","ETHUSD",1754238572213,0.4477,3480.0,3479.9,25.05400855]
["bitfinex","ETHUSD",1754238572600,0.9409,3480.0,3479.9,25.05400855]
["bitfinex","ETHUSD",1754238574030,0.001,3480.0,3479.9,25.05400855]
["bitfinex","ETHUSD",1754238574338,0.001,3480.0,3479.9,25.53540855]
["bitfinex","ETHUSD",1754238574835,0.001,3480.0,3479.9,25.05400855]
["bitfinex","ETHUSD",1754238576417,0.001,3480.1,3480.0,3.55]
["bitfinex","ETHUSD",1754238576602,0.001,3480.1,3480.0,4.56613563]
["bitfinex","ETHUSD",1754238576807,0.001,3480.1,3480.0,4.08473563]
["bitfinex","ETHUSD",1754238577548,0.001,3480.1,3480.0,4.56613563]
["bitfinex","ETHUSD",1754238578113,0.001,3480.1,3480.0,4.08473563]
["bitfinex","ETHUSD",1754238580216,0.001,3480.1,3480.0,4.056]
["bitfinex","ETHUSD",1754238580941,0.001,3480.1,3480.0,4.08473563]
["bitfinex","ETHUSD",1754238582333,0.001,3480.1,3480.0,4.56613563]
["bitfinex","ETHUSD",1754238582734,0.001,3480.1,3480.0,4.08473563]
["bitfinex","ETHUSD",1754238583136,0.9409,3480.1,3480.0,4.056]
["bitfinex","ETHUSD",1754238583837,0.9409,3480.1,3480.0,8.417]
["bitfinex","ETHUSD",1754238585244,0.9409,3480.1,3480.0,5.417]
["bitfinex","ETHUSD",1754238585449,0.9409,3480.1,3480.0,5.44573563]
["bitfinex","ETHUSD",1754238586260,0.9409,3480.1,3480.0,5.417]
["bitfinex","ETHUSD",1754238587460,0.9409,3480.1,3480.0,1.056]
["bitfinex","ETHUSD",1754238587642,0.9409,3480.1,3480.0,5.417]
["bitfinex","ETHUSD",1754238589169,0.001,3480.5,3480.0,5.417]
["bitfinex","ETHUSD",1754238589335,0.001,3481.7,3480.0,5.417]
["bitfinex","ETHUSD",1754238589336,0.4467,3481.0,3480.5,0.55]
["bitfinex","ETHUSD",1754238589530,0.001,3481.7,3480.1,5.74748565]
["bitfinex","ETHUSD",1754238589531,0.001,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1754238589858,0.001,3481.7,3481.5,16.79327794]
["bitfinex","ETHUSD",1754238590028,0.001,3481.7,3481.5,21.29827794]
["bitfinex","ETHUSD",1754238590225,0.001,3481.6,3481.5,21.29827794]
["bitfinex","ETHUSD",1754238590461,0.9409,3481.6,3481.5,21.29827794]
["bitfinex","ETHUSD",1754238594366,0.9409,3481.6,3481.5,22.16176794]
["bitfinex","ETHUSD",1754238594566,0.9409,3481.6,3481.5,22.80134655]
["bitfinex","ETHUSD",1754238598335,0.9409,3481.6,3481.5,2.19706861]
["bitfinex","ETHUSD",1754238598535,0.9409,3481.6,3481.5,5.36749]
["bitfinex","ETHUSD",1754238598802,0.9409,3481.6,3481.5,5.054]
["bitfinex","ETHUSD",1754238600096,0.9409,3481.6,3480.1,2.24438565]
["bitfinex","ETHUSD",1754238600242,0.9045,3481.5,3480.2,20.63201192]
["bitfinex","ETHUSD",1754238600549,0.001,3481.6,3480.4,0.55]
["bitfinex","ETHUSD",1754238600550,0.9045,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1754238600752,0.4658,3481.4,3480.5,4.3917315]
["bitfinex","ETHUSD",1754238600973,0.4387,3481.3,3480.7,16.79327794]
["bitfinex","ETHUSD",1754238601138,0.4387,3481.4,3481.2,0.55]
["bitfinex","ETHUSD",1754238601336,0.4387,3481.4,3481.1,16.24327794]
["bitfinex","ETHUSD",1754238601337,0.001,3481.6,3481.4,0.55]
["bitfinex","ETHUSD",1754238601586,0.001,3481.6,3481.5,4.364]
["bitfinex","ETHUSD",1754238602067,0.9055,3481.6,3481.5,4.364]
["bitfinex","ETHUSD",1754238602596,0.9055,3481.6,3481.5,4.914]
["bitfinex","ETHUSD",1754238603667,0.9055,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1754238603868,0.9055,3481.6,3481.5,4.915]
["bitfinex","ETHUSD",1754238604382,0.9055,3481.6,3480.8,0.863616]
["bitfinex","ETHUSD",1754238604547,0.001,3481.6,3480.9,4.366]
["bitfinex","ETHUSD",1754238604747,0.9045,3481.5,3480.9,4.366]
["bitfinex","ETHUSD",1754238605064,0.001,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1754238605065,0.9045,3481.4,3481.0,0.55]
["bitfinex","ETHUSD",1754238605383,0.001,3481.6,3480.4,7.769713]
["bitfinex","ETHUSD",1754238605384,0.9045,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1754238605578,0.001,3481.6,3480.6,4.367]
["bitfinex","ETHUSD",1754238605755,0.9045,3481.2,3480.5,0.55]
["bitfinex","ETHUSD",1754238605955,0.001,3481.6,3480.6,4.39473067]
["bitfinex","ETHUSD",1754238606161,0.9045,3481.1,3480.6,4.366]
["bitfinex","ETHUSD",1754238606366,0.001,3481.6,3480.7,0.55]
["bitfinex","ETHUSD",1754238606573,0.9045,3481.0,3480.8,4.368]
["bitfinex","ETHUSD",1754238606775,0.001,3481.6,3480.8,4.368]
["bitfinex","ETHUSD",1754238606976,0.9045,3481.5,3480.8,4.368]
["bitfinex","ETHUSD",1754238607291,0.9045,3481.4,3480.8,4.368]
["bitfinex","ETHUSD",1754238607497,0.9045,3481.3,3480.8,4.368]
["bitfinex","ETHUSD",1754238607692,0.001,3481.6,3480.8,4.368]
["bitfinex","ETHUSD",1754238607986,0.9045,3481.2,3480.8,4.368]
["bitfinex","ETHUSD",1754238608191,0.9045,3481.1,3480.8,4.368]
["bitfinex","ETHUSD",1754238608493,0.9045,3481.0,3480.8,4.368]
["bitfinex","ETHUSD",1754238608694,0.001,3481.6,3480.8,4.368]
["bitfinex","ETHUSD",1754238608898,0.9045,3480.9,3480.8,4.918]
["bitfinex","ETHUSD",1754238609694,0.9045,3480.9,3480.8,4.916]
["bitfinex","ETHUSD",1754238610395,0.9045,3480.9,3480.8,4.917]
["bitfinex","ETHUSD",1754238611060,0.9045,3480.9,3480.8,0.55]
["bitfinex","ETHUSD",1754238611284,0.9045,3480.9,3480.7,0.144]
["bitfinex","ETHUSD",1754238611481,0.9045,3480.8,3480.4,6.906]
["bitfinex","ETHUSD",1754238611671,0.9045,3480.7,3480.5,4.366]
["bitfinex","ETHUSD",1754238611995,0.9045,3480.6,3480.5,4.366]
["bitfinex","ETHUSD",1754238616124,0.9045,3480.6,3480.5,4.916]
["bitfinex","ETHUSD",1754238616125,0.4387,3480.6,3480.5,4.916]
["bitfinex","ETHUSD",1754238618195,0.9045,3480.6,3480.5,4.916]
["bitfinex","ETHUSD",1754238621830,0.9045,3480.6,3480.5,4.914]
["bitfinex","ETHUSD",1754238630320,0.9055,3480.6,3480.5,4.914]
["bitfinex","ETHUSD",1754238633357,0.4397,3480.6,3480.5,4.914]
["bitfinex","ETHUSD",1754238635058,0.001,3480.6,3480.5,5.46533]
["bitfinex","ETHUSD",1754238635255,0.001,3480.6,3480.5,5.92063]
["bitfinex","ETHUSD",1754238636156,0.001,3480.6,3480.5,6.06463]
["bitfinex","ETHUSD",1754238636657,0.001,3480.6,3480.5,5.60933]
["bitfinex","ETHUSD",1754238636857,0.001,3480.6,3480.5,22.32960794]
["bitfinex","ETHUSD",1754238637640,0.001,3480.6,3480.5,22.75940794]
["bitfinex","ETHUSD",1754238639660,0.001,3481.0,3480.6,0.55]
["bitfinex","ETHUSD",1754238639851,0.001,3481.0,3480.9,16.79327794]
["bitfinex","ETHUSD",1754238640047,0.001,3481.0,3480.9,21.29927794]
["bitfinex","ETHUSD",1754238640277,0.001,3481.0,3480.9,21.75457794]
["bitfinex","ETHUSD",1754238641393,0.001,3481.0,3480.9,5.056]
["bitfinex","ETHUSD",1754238643280,0.001,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1754238643481,0.001,3481.6,3481.5,3.55]
["bitfinex","ETHUSD",1754238643667,0.001,3481.7,3481.5,8.06]
["bitfinex","ETHUSD",1754238643992,0.001,3481.7,3481.6,17.29900036]
["bitfinex","ETHUSD",1754238644294,0.001,3481.7,3481.6,17.27027794]
["bitfinex","ETHUSD",1754238644589,0.001,3481.7,3481.6,18.00158565]
["bitfinex","ETHUSD",1754238644891,0.001,3481.7,3481.6,21.00158565]
["bitfinex","ETHUSD",1754238645796,0.4298,3484.5,3481.8,2.87207766]
["bitfinex","ETHUSD",1754238645955,0.9157,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1754238646160,0.9157,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1754238646493,0.4298,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1754238646694,0.4298,3483.3,3483.2,4.372]
["bitfinex","ETHUSD",1754238646900,0.4298,3483.3,3483.2,4.5152]
["bitfinex","ETHUSD",1754238647195,0.9157,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1754238647363,3.0,3485.0,3483.5,0.55]
["bitfinex","ETHUSD",1754238647563,0.9157,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1754238647778,0.94442671,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1754238648120,10.0,3485.2,3483.9,0.55]
["bitfinex","ETHUSD",1754238648121,0.9157,3484.7,3484.0,4.39]
["bitfinex","ETHUSD",1754238648290,3.0,3485.0,3484.0,4.39]
["bitfinex","ETHUSD",1754238648491,0.9157,3484.6,3484.0,4.39]
["bitfinex","ETHUSD",1754238648692,0.9157,3484.5,3484.0,4.39]
["bitfinex","ETHUSD",1754238649016,0.9157,3484.4,3484.0,4.39]
["bitfinex","ETHUSD",1754238649183,0.9157,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1754238649379,3.0,3484.7,3484.1,4.389]
["bitfinex","ETHUSD",1754238649608,0.9157,3484.2,3484.1,4.389]
["bitfinex","ETHUSD",1754238649813,3.0,3485.0,3484.2,0.55]
["bitfinex","ETHUSD",1754238649814,0.9157,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1754238650010,0.9157,3484.5,3484.3,4.388]
["bitfinex","ETHUSD",1754238650316,0.4859,3484.7,3484.4,0.55]
["bitfinex","ETHUSD",1754238650512,0.4298,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1754238650712,0.4298,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1754238650923,3.0,3485.7,3484.4,0.1432]
["bitfinex","ETHUSD",1754238651080,1.32872671,3485.6,3484.5,0.55]
["bitfinex","ETHUSD",1754238651282,0.02872671,3485.6,3484.6,4.388]
["bitfinex","ETHUSD",1754238651818,0.9157,3485.5,3484.6,4.388]
["bitfinex","ETHUSD",1754238651992,0.02872671,3485.4,3484.7,4.388]
["bitfinex","ETHUSD",1754238652193,0.94442671,3485.4,3484.7,4.388]
["bitfinex","ETHUSD",1754238652395,0.9157,3485.3,3484.7,4.388]
["bitfinex","ETHUSD",1754238652591,0.02872671,3485.7,3484.7,4.388]
["bitfinex","ETHUSD",1754238652592,3.0,3485.5,3484.7,4.388]
["bitfinex","ETHUSD",1754238652918,0.9157,3485.2,3484.7,4.388]
["bitfinex","ETHUSD",1754238653213,0.9157,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1754238653395,0.9157,3485.0,3484.8,4.937]
["bitfinex","ETHUSD",1754238653590,0.9157,3484.9,3484.1,0.862856]
["bitfinex","ETHUSD",1754238653794,0.9157,3484.8,3484.4,0.1432]
["bitfinex","ETHUSD",1754238654001,0.02972671,3485.6,3484.3,0.55]
["bitfinex","ETHUSD",1754238654002,0.9157,3484.7,3484.3,0.55]
["bitfinex","ETHUSD",1754238654217,0.9157,3484.7,3484.2,0.1432]
["bitfinex","ETHUSD",1754238654218,0.4298,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1754238654399,0.4859,3485.1,3484.5,0.6932]
["bitfinex","ETHUSD",1754238654786,0.4298,3485.0,3484.5,0.6932]
["bitfinex","ETHUSD",1754238655013,0.4859,3484.9,3484.5,0.6932]
["bitfinex","ETHUSD",1754238655314,0.4298,3484.8,3484.5,0.6932]
["bitfinex","ETHUSD",1754238655502,0.9157,3484.7,3484.6,4.946]
["bitfinex","ETHUSD",1754238655704,0.4298,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1754238655907,0.4298,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1754238656222,0.4859,3485.2,3484.7,1.0053]
["bitfinex","ETHUSD",1754238656522,0.4859,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1754238656694,0.9157,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1754238657025,0.4298,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1754238657313,0.9157,3485.3,3485.1,4.4]
["bitfinex","ETHUSD",1754238657488,0.001,3485.6,3485.1,4.4]
["bitfinex","ETHUSD",1754238657683,0.9157,3485.2,3485.1,4.4]
["bitfinex","ETHUSD",1754238660724,0.001,3485.6,3485.1,4.4]
["bitfinex","ETHUSD",1754238660725,0.4659,3485.6,3485.1,4.5432]
["bitfinex","ETHUSD",1754238661020,0.9089,3485.5,3485.1,4.5432]
["bitfinex","ETHUSD",1754238661220,0.001,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1754238661724,0.444,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1754238661885,0.001,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1754238662088,0.001,3485.6,3485.2,17.35193794]
["bitfinex","ETHUSD",1754238662089,0.001,3485.6,3485.5,5.61729028]
["bitfinex","ETHUSD",1754238662289,0.001,3485.6,3485.5,5.5886]
["bitfinex","ETHUSD",1754238662490,0.001,3485.6,3485.5,5.0952]
["bitfinex","ETHUSD",1754238662691,0.001,3485.6,3485.5,5.5886]
["bitfinex","ETHUSD",1754238662892,0.001,3485.6,3485.5,7.85222299]
["bitfinex","ETHUSD",1754238664396,0.001,3485.6,3485.5,7.83052299]
["bitfinex","ETHUSD",1754238665131,0.001,3485.6,3485.5,5.5886]
["bitfinex","ETHUSD",1754238665934,0.001,3485.6,3485.5,5.5866]
["bitfinex","ETHUSD",1754238666920,0.001,3485.6,3485.5,6.448997]
["bitfinex","ETHUSD",1754238667229,0.001,3485.6,3485.5,5.955597]
["bitfinex","ETHUSD",1754238667426,0.001,3485.6,3485.5,6.448997]
["bitfinex","ETHUSD",1754238667594,0.001,3485.6,3485.5,2.77126154]
["bitfinex","ETHUSD",1754238667800,0.001,3485.6,3485.5,6.47468728]
["bitfinex","ETHUSD",1754238667995,0.001,3485.6,3485.5,6.445997]
["bitfinex","ETHUSD",1754238669137,0.001,3485.6,3485.5,5.952597]
["bitfinex","ETHUSD",1754238669301,0.001,3485.6,3485.5,5.974297]
["bitfinex","ETHUSD",1754238669497,0.001,3485.6,3485.5,6.467697]
["bitfinex","ETHUSD",1754238669709,0.001,3485.6,3485.5,7.19183154]
["bitfinex","ETHUSD",1754238670822,0.001,3485.6,3485.5,7.17013154]
["bitfinex","ETHUSD",1754238671643,0.001,3485.6,3485.5,7.19183154]
["bitfinex","ETHUSD",1754238672949,0.12504436,3487.1,3485.5,7.17013154]
["bitfinex","ETHUSD",1754238673102,0.444,3487.0,3485.6,9.16341315]
["bitfinex","ETHUSD",1754238673308,0.4649,3486.9,3486.6,0.1432]
["bitfinex","ETHUSD",1754238673503,0.4649,3486.9,3486.7,4.403]
["bitfinex","ETHUSD",1754238673703,0.444,3486.8,3486.7,4.403]
["bitfinex","ETHUSD",1754238673906,0.9089,3486.8,3486.7,4.406]
["bitfinex","ETHUSD",1754238674330,0.12504436,3487.1,3486.8,0.55]
["bitfinex","ETHUSD",1754238674536,0.12504436,3487.1,3486.9,4.405]
["bitfinex","ETHUSD",1754238674731,0.12504436,3487.1,3487.0,4.405]
["bitfinex","ETHUSD",1754238674932,0.4649,3487.0,3486.7,0.59812]
["bitfinex","ETHUSD",1754238675237,0.444,3486.9,3486.4,0.4649]
["bitfinex","ETHUSD",1754238675428,0.4649,3486.8,3486.3,4.406]
["bitfinex","ETHUSD",1754238675624,0.444,3486.7,3486.4,4.406]
["bitfinex","ETHUSD",1754238675941,0.4649,3486.6,3486.0,0.02868617]
["bitfinex","ETHUSD",1754238676252,0.12504436,3487.1,3486.8,0.1432]
["bitfinex","ETHUSD",1754238676253,0.9089,3486.9,3486.8,0.1432]
["bitfinex","ETHUSD",1754238676454,0.9089,3486.9,3486.8,4.5522]
["bitfinex","ETHUSD",1754238676951,0.9089,3486.9,3485.8,0.4649]
["bitfinex","ETHUSD",1754238677120,0.9089,3486.8,3485.8,0.4649]
["bitfinex","ETHUSD",1754238677323,0.9089,3486.7,3486.1,0.1432]
["bitfinex","ETHUSD",1754238677522,0.12504436,3487.1,3486.1,0.1432]
["bitfinex","ETHUSD",1754238677749,0.93762671,3487.0,3485.9,4.41]
["bitfinex","ETHUSD",1754238677942,0.02872671,3487.0,3486.0,0.1432]
["bitfinex","ETHUSD",1754238678144,0.9089,3486.9,3486.0,0.1432]
["bitfinex","ETHUSD",1754238678356,0.02872671,3486.8,3486.0,0.1432]
["bitfinex","ETHUSD",1754238678533,0.9089,3486.8,3486.0,0.693759]
["bitfinex","ETHUSD",1754238678720,0.47272671,3486.7,3486.0,0.693759]
["bitfinex","ETHUSD",1754238679049,0.9089,3486.7,3486.0,0.693759]
["bitfinex","ETHUSD",1754238679247,0.02872671,3486.6,3486.0,0.693759]
["bitfinex","ETHUSD",1754238679562,0.9089,3486.6,3486.1,4.41]
["bitfinex","ETHUSD",1754238679853,0.9089,3486.5,3486.1,4.41]
["bitfinex","ETHUSD",1754238680006,0.12504436,3487.1,3485.8,0.1432]
["bitfinex","ETHUSD",1754238680007,0.9089,3486.4,3485.8,0.1432]
["bitfinex","ETHUSD",1754238680209,0.9089,3486.3,3485.5,0.1432]
["bitfinex","ETHUSD",1754238680447,0.12504436,3487.1,3485.5,0.1432]
["bitfinex","ETHUSD",1754238680448,3.444,3487.0,3485.6,4.86532]
["bitfinex","ETHUSD",1754238680650,0.9089,3486.3,3485.8,0.55]
["bitfinex","ETHUSD",1754238680820,0.9089,3486.3,3485.6,5.35872]
["bitfinex","ETHUSD",1754238681026,0.9089,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1754238681227,0.9089,3486.3,3486.1,0.1432]
["bitfinex","ETHUSD",1754238681422,0.444,3486.6,3486.1,4.5562]
["bitfinex","ETHUSD",1754238681625,0.444,3486.5,3486.1,4.5562]
["bitfinex","ETHUSD",1754238681817,0.9089,3486.4,3486.2,0.50496]
["bitfinex","ETHUSD",1754238682016,0.9089,3486.3,3486.1,4.5562]
["bitfinex","ETHUSD",1754238682357,0.9089,3486.2,3486.1,4.5562]
["bitfinex","ETHUSD",1754238682508,0.9089,3486.2,3486.1,4.413]
["bitfinex","ETHUSD",1754238682707,0.9089,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1754238682912,0.9089,3486.1,3485.7,4.5552]
["bitfinex","ETHUSD",1754238683110,0.15377107,3487.1,3485.7,4.5552]
["bitfinex","ETHUSD",1754238683111,0.444,3486.0,3485.7,4.413]
["bitfinex","ETHUSD",1754238683312,0.9089,3486.0,3485.6,4.413]
["bitfinex","ETHUSD",1754238683849,0.9089,3485.9,3485.5,4.413]
["bitfinex","ETHUSD",1754238684048,3.12504436,3487.1,3485.5,4.413]
["bitfinex","ETHUSD",1754238684251,0.9089,3485.8,3485.5,4.413]
["bitfinex","ETHUSD",1754238684449,0.9089,3485.7,3485.5,4.413]
["bitfinex","ETHUSD",1754238684615,3.0,3486.7,3485.5,4.413]
["bitfinex","ETHUSD",1754238684815,0.9089,3485.6,3485.5,4.413]
["bitfinex","ETHUSD",1754238685027,0.9089,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754238685247,0.93762671,3485.5,3484.7,0.71083611]
["bitfinex","ETHUSD",1754238685551,0.9089,3485.4,3484.8,4.412]
["bitfinex","ETHUSD",1754238685756,0.9089,3485.3,3484.8,4.412]
["bitfinex","ETHUSD",1754238686049,3.7412,3486.5,3484.8,4.412]
["bitfinex","ETHUSD",1754238686249,0.9089,3485.2,3484.8,4.412]
["bitfinex","ETHUSD",1754238686551,0.9089,3485.1,3484.8,5.55722]
["bitfinex","ETHUSD",1754238686855,0.9089,3485.0,3484.8,4.412]
["bitfinex","ETHUSD",1754238688358,0.9089,3485.0,3484.7,0.1432]
["bitfinex","ETHUSD",1754238688658,3.76992671,3486.5,3484.6,4.412]
["bitfinex","ETHUSD",1754238688659,0.9089,3484.9,3484.6,4.412]
["bitfinex","ETHUSD",1754238688956,0.98104443,3484.8,3484.6,4.412]
["bitfinex","ETHUSD",1754238689160,0.8912,3484.7,3483.7,0.4934]
["bitfinex","ETHUSD",1754238689368,0.8912,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1754238689542,3.0,3485.7,3484.0,0.1432]
["bitfinex","ETHUSD",1754238689739,0.8912,3484.5,3484.0,0.1432]
["bitfinex","ETHUSD",1754238689965,0.4536,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1754238690170,0.8912,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1754238690465,0.8912,3484.3,3484.0,0.1432]
["bitfinex","ETHUSD",1754238690670,0.8912,3484.3,3484.0,0.65382]
["bitfinex","ETHUSD",1754238691363,3.0,3485.9,3484.0,0.65382]
["bitfinex","ETHUSD",1754238691562,0.54345222,3485.8,3484.3,0.55]
["bitfinex","ETHUSD",1754238691776,0.08985222,3485.7,3484.4,4.5552]
["bitfinex","ETHUSD",1754238691960,3.0,3485.5,3484.4,4.5552]
["bitfinex","ETHUSD",1754238692129,2.95809929,3485.4,3484.4,4.5552]
["bitfinex","ETHUSD",1754238692472,0.98105222,3485.3,3484.4,4.5552]
["bitfinex","ETHUSD",1754238692781,0.98105222,3485.2,3484.4,4.5552]
["bitfinex","ETHUSD",1754238692966,0.08985222,3485.1,3484.4,4.5552]
["bitfinex","ETHUSD",1754238693133,0.8912,3485.0,3484.4,4.5552]
["bitfinex","ETHUSD",1754238693469,0.8912,3484.9,3484.4,4.5552]
["bitfinex","ETHUSD",1754238693672,3.0,3485.9,3484.4,4.5552]
["bitfinex","ETHUSD",1754238693969,0.8912,3484.8,3484.4,4.5552]
["bitfinex","ETHUSD",1754238694176,0.4536,3484.8,3484.4,4.5552]
["bitfinex","ETHUSD",1754238694481,0.4376,3484.7,3484.4,4.5552]
["bitfinex","ETHUSD",1754238695255,30.0,3485.7,3484.4,4.5552]
["bitfinex","ETHUSD",1754238695432,0.4376,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1754238695634,0.4376,3485.0,3484.6,0.75820002]
["bitfinex","ETHUSD",1754238696068,0.8912,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1754238696246,0.8912,3485.6,3484.9,0.1432]
["bitfinex","ETHUSD",1754238696247,0.08983649,3485.5,3484.9,0.1432]
["bitfinex","ETHUSD",1754238696442,0.08983649,3485.5,3485.0,4.412]
["bitfinex","ETHUSD",1754238696873,0.4376,3485.4,3485.0,4.412]
["bitfinex","ETHUSD",1754238697106,0.4376,3485.6,3485.0,4.96913]
["bitfinex","ETHUSD",1754238697308,0.4376,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754238697504,1.03769927,3486.1,3485.2,0.1432]
["bitfinex","ETHUSD",1754238697708,0.8912,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754238697912,0.4376,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754238698213,4.03769927,3486.1,3485.2,0.1432]
["bitfinex","ETHUSD",1754238698413,5.72249899,3486.0,3485.2,0.1432]
["bitfinex","ETHUSD",1754238698609,0.0898298,3485.9,3485.2,0.1432]
["bitfinex","ETHUSD",1754238699110,0.8912,3485.8,3485.2,0.1432]
["bitfinex","ETHUSD",1754238699572,0.4536,3485.7,3485.2,0.1432]
["bitfinex","ETHUSD",1754238699776,1.03769927,3486.1,3485.2,0.1432]
["bitfinex","ETHUSD",1754238699777,0.8912,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754238700775,0.4536,3485.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754238700975,0.4376,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754238702017,0.8912,3485.5,3485.2,0.1432]
["bitfinex","ETHUSD",1754238702234,0.4376,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1754238704471,3.0,3486.6,3485.2,0.1432]
["bitfinex","ETHUSD",1754238704613,0.4376,3486.2,3485.3,1.18799193]
["bitfinex","ETHUSD",1754238704815,0.4536,3486.1,3485.3,1.18799193]
["bitfinex","ETHUSD",1754238705223,0.4376,3486.0,3485.3,1.1593]
["bitfinex","ETHUSD",1754238705428,0.4536,3485.9,3485.3,1.0161]
["bitfinex","ETHUSD",1754238705645,0.8912,3485.9,3485.6,0.1432]
["bitfinex","ETHUSD",1754238706026,3.0,3486.4,3485.6,0.1432]
["bitfinex","ETHUSD",1754238706227,1.00974743,3486.3,3485.6,0.1432]
["bitfinex","ETHUSD",1754238706438,0.08982072,3486.2,3485.6,0.1432]
["bitfinex","ETHUSD",1754238706653,0.91992671,3486.1,3485.6,0.1432]
["bitfinex","ETHUSD",1754238706819,0.08982072,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754238707020,0.8912,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754238707222,0.8912,3485.9,3485.6,0.1432]
["bitfinex","ETHUSD",1754238707515,0.8912,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754238707928,0.8912,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754238709590,0.4376,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754238710668,3.0,3486.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754238710669,0.4376,3486.0,3485.6,0.1432]
["bitfinex","ETHUSD",1754238710840,0.4376,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754238711445,0.8912,3485.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754238711656,3.0,3486.8,3485.6,0.1432]
["bitfinex","ETHUSD",1754238711657,0.8912,3485.7,3485.6,0.1432]
["bitfinex","ETHUSD",1754238711854,0.8912,3485.7,3485.5,4.404]
["bitfinex","ETHUSD",1754238712064,0.8912,3485.6,3485.5,4.404]
["bitfinex","ETHUSD",1754238713565,0.98102831,3485.6,3485.1,4.403]
["bitfinex","ETHUSD",1754238713870,3.0,3486.2,3485.1,4.403]
["bitfinex","ETHUSD",1754238713871,0.98102831,3485.5,3485.1,4.403]
["bitfinex","ETHUSD",1754238714067,0.4376,3485.4,3485.1,4.403]
["bitfinex","ETHUSD",1754238714389,0.08982971,3486.7,3485.2,1.0161]
["bitfinex","ETHUSD",1754238714674,0.001,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1754238714675,0.8912,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1754238714863,0.08982971,3486.3,3485.6,0.55]
["bitfinex","ETHUSD",1754238715058,0.08982971,3486.3,3485.7,5.0213]
["bitfinex","ETHUSD",1754238715863,0.98102971,3486.3,3485.7,4.5552]
["bitfinex","ETHUSD",1754238716189,0.8912,3486.3,3485.7,5.11233]
["bitfinex","ETHUSD",1754238716388,0.08981001,3486.2,3485.7,5.11233]
["bitfinex","ETHUSD",1754238716594,0.8912,3486.1,3485.7,4.5552]
["bitfinex","ETHUSD",1754238716763,0.8912,3486.4,3485.8,0.4661]
["bitfinex","ETHUSD",1754238716964,0.08980866,3486.3,3485.8,0.4661]
["bitfinex","ETHUSD",1754238717165,0.4536,3486.3,3485.8,0.4661]
["bitfinex","ETHUSD",1754238717393,0.8912,3486.3,3485.8,1.02323]
["bitfinex","ETHUSD",1754238717598,0.4376,3486.3,3485.8,1.02323]
["bitfinex","ETHUSD",1754238717890,0.08980862,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754238718094,0.52740862,3486.4,3485.9,0.1432]
["bitfinex","ETHUSD",1754238718277,0.52740862,3486.4,3485.9,1.175533]
["bitfinex","ETHUSD",1754238718788,0.4536,3486.4,3485.9,1.175533]
["bitfinex","ETHUSD",1754238718987,0.001,3487.0,3485.7,4.412]
["bitfinex","ETHUSD",1754238718988,1.04091028,3486.3,3485.7,4.412]
["bitfinex","ETHUSD",1754238719231,0.9511,3486.2,3485.7,0.1432]
["bitfinex","ETHUSD",1754238719431,0.4894,3486.5,3485.8,4.408]
["bitfinex","ETHUSD",1754238719636,0.08981111,3486.4,3485.8,4.408]
["bitfinex","ETHUSD",1754238719835,0.08981111,3486.4,3485.8,4.90848]
["bitfinex","ETHUSD",1754238720615,0.9511,3486.3,3485.8,4.90848]
["bitfinex","ETHUSD",1754238720943,0.4617,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1754238721144,0.001,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1754238721345,0.001,3487.0,3486.6,0.54629829]
["bitfinex","ETHUSD",1754238721544,0.001,3487.0,3486.7,0.57868041]
["bitfinex","ETHUSD",1754238721705,0.001,3487.0,3486.8,0.1432]
["bitfinex","ETHUSD",1754238722041,0.9511,3486.9,3486.6,0.68949829]
["bitfinex","ETHUSD",1754238722247,0.001,3487.0,3486.7,4.412]
["bitfinex","ETHUSD",1754238722612,0.9521,3487.0,3486.7,4.412]
["bitfinex","ETHUSD",1754238722999,0.001,3487.0,3486.7,4.412]
["bitfinex","ETHUSD",1754238723450,0.001,3487.0,3486.8,1.0036]
["bitfinex","ETHUSD",1754238723819,0.001,3487.0,3486.9,1.1685]
["bitfinex","ETHUSD",1754238724014,0.001,3487.0,3486.9,1.81022876]
["bitfinex","ETHUSD",1754238724202,0.001,3487.0,3486.9,1.78155]
["bitfinex","ETHUSD",1754238724406,0.001,3487.0,3486.9,1.68155]
["bitfinex","ETHUSD",1754238725365,0.001,3487.0,3486.9,4.413]
["bitfinex","ETHUSD",1754238725647,0.001,3487.0,3486.9,4.963]
["bitfinex","ETHUSD",1754238726341,0.001,3487.0,3486.9,5.4166]
["bitfinex","ETHUSD",1754238726541,0.001,3487.0,3486.9,1.0036]
["bitfinex","ETHUSD",1754238726752,0.001,3487.0,3486.9,5.4186]
["bitfinex","ETHUSD",1754238727162,0.001,3487.0,3486.9,1.09186]
["bitfinex","ETHUSD",1754238727331,0.06498654,3487.1,3487.0,3.0]
["bitfinex","ETHUSD",1754238727654,0.06498654,3487.1,3487.0,4.0036]
["bitfinex","ETHUSD",1754238727829,0.06498654,3487.1,3487.0,8.4196]
["bitfinex","ETHUSD",1754238728228,0.93471352,3488.2,3487.1,3.55]
["bitfinex","ETHUSD",1754238728457,0.93471352,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1754238728621,0.93471352,3488.2,3487.5,20.74700546]
["bitfinex","ETHUSD",1754238728816,1.14536052,3489.4,3488.1,20.19700546]
["bitfinex","ETHUSD",1754238729016,1.14536052,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1754238729257,1.0,3489.4,3488.5,4.433]
["bitfinex","ETHUSD",1754238729428,1.0,3489.4,3488.6,5.4376]
["bitfinex","ETHUSD",1754238729634,1.0,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1754238729840,0.9511,3489.3,3488.8,0.55]
["bitfinex","ETHUSD",1754238730031,0.9511,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1754238730231,0.9511,3489.2,3488.7,0.55]
["bitfinex","ETHUSD",1754238730435,0.9511,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1754238730636,0.9511,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1754238730856,0.19511,3489.3,3488.4,6.895]
["bitfinex","ETHUSD",1754238730857,0.9511,3488.9,3488.8,4.445]
["bitfinex","ETHUSD",1754238731163,0.19511,3489.3,3488.8,4.445]
["bitfinex","ETHUSD",1754238731347,1.0,3489.4,3488.8,4.445]
["bitfinex","ETHUSD",1754238731547,0.4617,3489.3,3488.9,0.57866232]
["bitfinex","ETHUSD",1754238731749,0.9511,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1754238732049,1.5,3489.4,3489.0,4.444]
["bitfinex","ETHUSD",1754238732251,1.5,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1754238732565,1.5,3489.4,3489.3,4.996]
["bitfinex","ETHUSD",1754238732761,2.4511,3489.4,3488.8,0.4536]
["bitfinex","ETHUSD",1754238732964,1.5,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1754238733266,1.5,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1754238733844,1.5,3489.4,3489.3,4.995]
["bitfinex","ETHUSD",1754238734719,1.5,3489.4,3489.3,0.55]
["bitfinex","ETHUSD",1754238735021,1.5,3489.4,3489.3,4.995]
["bitfinex","ETHUSD",1754238735539,1.5,3489.4,3489.3,0.55]
["bitfinex","ETHUSD",1754238735739,1.5,3489.4,3489.3,5.1382]
["bitfinex","ETHUSD",1754238736038,1.5,3489.4,3489.3,0.6932]
["bitfinex","ETHUSD",1754238736210,1.5,3489.4,3489.3,5.1372]
["bitfinex","ETHUSD",1754238737031,1.5,3489.4,3489.3,6.10738615]
["bitfinex","ETHUSD",1754238737228,1.5,3489.4,3489.3,5.65278615]
["bitfinex","ETHUSD",1754238737464,1.5,3489.4,3489.3,6.10638615]
["bitfinex","ETHUSD",1754238737750,1.5,3489.4,3489.3,9.10638615]
["bitfinex","ETHUSD",1754238738293,0.12363937,3491.0,3489.5,2.86573546]
["bitfinex","ETHUSD",1754238738529,0.12363937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238738744,0.12363937,3491.0,3490.9,5.1432]
["bitfinex","ETHUSD",1754238738947,0.12363937,3491.0,3490.9,5.5968]
["bitfinex","ETHUSD",1754238739092,0.61303937,3491.0,3490.9,5.1432]
["bitfinex","ETHUSD",1754238739298,1.07473937,3491.0,3490.9,5.1432]
["bitfinex","ETHUSD",1754238739497,0.12363937,3491.0,3490.9,5.1432]
["bitfinex","ETHUSD",1754238739698,0.12363937,3491.0,3490.9,5.1442]
["bitfinex","ETHUSD",1754238740000,0.12363937,3491.0,3490.9,5.1492]
["bitfinex","ETHUSD",1754238740637,0.12363937,3491.0,3490.9,5.6028]
["bitfinex","ETHUSD",1754238741243,0.12363937,3491.0,3490.9,1.1468]
["bitfinex","ETHUSD",1754238741554,1.07473937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238741853,1.07473937,3491.0,3490.9,5.1502]
["bitfinex","ETHUSD",1754238742054,0.12363937,3491.0,3490.9,5.1502]
["bitfinex","ETHUSD",1754238742439,0.12363937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238742440,1.07473937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238742651,1.07473937,3491.0,3490.9,5.1482]
["bitfinex","ETHUSD",1754238743034,1.07473937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238743264,1.07473937,3491.0,3490.9,5.1482]
["bitfinex","ETHUSD",1754238743622,1.07473937,3491.0,3490.9,0.6932]
["bitfinex","ETHUSD",1754238743925,1.07473937,3491.0,3490.2,6.892]
["bitfinex","ETHUSD",1754238744149,0.9511,3490.9,3490.4,0.1432]
["bitfinex","ETHUSD",1754238744466,0.9511,3490.9,3490.3,4.455]
["bitfinex","ETHUSD",1754238744620,0.12363937,3491.0,3490.3,4.455]
["bitfinex","ETHUSD",1754238744820,0.9511,3490.8,3490.3,4.455]
["bitfinex","ETHUSD",1754238745034,0.9511,3490.7,3490.4,4.461]
["bitfinex","ETHUSD",1754238745238,0.9511,3490.6,3490.5,0.1432]
["bitfinex","ETHUSD",1754238746059,0.9511,3490.6,3490.5,4.6032]
["bitfinex","ETHUSD",1754238746261,0.9511,3490.6,3490.5,4.46]
["bitfinex","ETHUSD",1754238746448,0.9511,3490.6,3490.5,4.459]
["bitfinex","ETHUSD",1754238747370,0.9511,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1754238747539,0.12363937,3491.0,3490.1,4.459]
["bitfinex","ETHUSD",1754238747744,0.9511,3490.9,3490.1,4.459]
["bitfinex","ETHUSD",1754238747940,0.4894,3490.8,3490.1,4.459]
["bitfinex","ETHUSD",1754238748154,0.9511,3490.8,3489.1,6.889]
["bitfinex","ETHUSD",1754238748376,0.9511,3490.7,3489.7,0.1432]
["bitfinex","ETHUSD",1754238748681,0.9511,3490.7,3489.1,6.889]
["bitfinex","ETHUSD",1754238748682,3.0,3490.4,3489.8,4.458]
["bitfinex","ETHUSD",1754238748865,2.86824707,3490.3,3489.8,4.458]
["bitfinex","ETHUSD",1754238749079,0.12363937,3491.0,3489.8,4.458]
["bitfinex","ETHUSD",1754238749395,0.9131,3490.2,3489.8,4.458]
["bitfinex","ETHUSD",1754238749539,0.9131,3490.1,3489.8,4.458]
["bitfinex","ETHUSD",1754238749738,0.02872671,3490.9,3489.8,4.458]
["bitfinex","ETHUSD",1754238749739,0.9131,3490.0,3489.8,4.458]
["bitfinex","ETHUSD",1754238749945,0.4596,3489.9,3489.8,4.458]
["bitfinex","ETHUSD",1754238750143,0.9131,3489.9,3489.8,4.458]
["bitfinex","ETHUSD",1754238754907,0.9131,3489.9,3489.1,7.439]
["bitfinex","ETHUSD",1754238754908,0.9131,3489.9,3489.4,0.1432]
["bitfinex","ETHUSD",1754238755112,0.9131,3489.8,3489.5,4.452]
["bitfinex","ETHUSD",1754238755280,0.4535,3489.8,3489.5,4.452]
["bitfinex","ETHUSD",1754238755481,0.9131,3489.7,3489.5,4.452]
["bitfinex","ETHUSD",1754238755696,0.9131,3489.6,3489.1,6.889]
["bitfinex","ETHUSD",1754238755914,0.9131,3489.5,3489.2,4.5952]
["bitfinex","ETHUSD",1754238756203,0.4535,3489.4,3489.2,4.5952]
["bitfinex","ETHUSD",1754238756504,0.4596,3489.5,3489.2,4.5952]
["bitfinex","ETHUSD",1754238756682,0.4535,3489.4,3489.3,4.452]
["bitfinex","ETHUSD",1754238756867,0.9131,3489.4,3489.3,4.452]
["bitfinex","ETHUSD",1754238757074,0.9131,3489.4,3489.3,4.451]
["bitfinex","ETHUSD",1754238757910,0.9131,3489.4,3489.1,6.889]
["bitfinex","ETHUSD",1754238758108,0.02872671,3490.3,3489.3,4.45]
["bitfinex","ETHUSD",1754238758407,3.0,3490.0,3489.3,4.45]
["bitfinex","ETHUSD",1754238758596,0.1184473,3489.9,3489.3,4.45]
["bitfinex","ETHUSD",1754238758794,0.08972059,3489.8,3489.3,4.45]
["bitfinex","ETHUSD",1754238759105,1.00282059,3489.7,3489.3,4.45]
["bitfinex","ETHUSD",1754238759404,0.9131,3489.6,3489.3,4.45]
["bitfinex","ETHUSD",1754238759606,0.4535,3489.5,3489.3,4.45]
["bitfinex","ETHUSD",1754238759812,0.02872671,3490.1,3489.3,4.45]
["bitfinex","ETHUSD",1754238760006,0.9131,3489.4,3489.3,4.45]
["bitfinex","ETHUSD",1754238762382,3.0,3491.1,3489.3,5.65322]
["bitfinex","ETHUSD",1754238762588,0.9131,3490.1,3489.4,1.0021]
["bitfinex","ETHUSD",1754238762786,0.08971913,3490.0,3489.5,0.1432]
["bitfinex","ETHUSD",1754238762983,0.08971913,3490.0,3489.6,4.446]
["bitfinex","ETHUSD",1754238763388,0.08971913,3490.0,3489.6,4.8981]
["bitfinex","ETHUSD",1754238764341,0.08971913,3490.0,3489.7,0.4521]
["bitfinex","ETHUSD",1754238764510,0.4596,3490.3,3489.7,0.4521]
["bitfinex","ETHUSD",1754238764511,0.08971913,3490.2,3489.7,0.4521]
["bitfinex","ETHUSD",1754238764672,0.08971913,3490.1,3489.7,0.4521]
["bitfinex","ETHUSD",1754238764877,0.54321913,3490.2,3489.7,0.4521]
["bitfinex","ETHUSD",1754238765205,0.08971913,3490.1,3489.7,0.4521]
["bitfinex","ETHUSD",1754238765396,0.08971913,3490.1,3489.6,4.446]
["bitfinex","ETHUSD",1754238765600,0.08971913,3490.1,3489.6,4.8981]
["bitfinex","ETHUSD",1754238766185,0.54931913,3490.1,3489.6,4.446]
["bitfinex","ETHUSD",1754238766510,0.9131,3490.0,3489.6,4.446]
["bitfinex","ETHUSD",1754238767580,0.9131,3490.0,3489.5,0.1432]
["bitfinex","ETHUSD",1754238767891,0.9131,3490.0,3489.6,4.443]
["bitfinex","ETHUSD",1754238768488,0.001,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1754238768719,0.001,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1754238768904,0.001,3490.3,3490.2,0.6932]
["bitfinex","ETHUSD",1754238769286,0.001,3490.3,3490.2,1.1453]
["bitfinex","ETHUSD",1754238770633,0.001,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754238770791,0.001,3490.3,3490.2,4.5852]
["bitfinex","ETHUSD",1754238771329,0.001,3490.3,3490.2,5.5873]
["bitfinex","ETHUSD",1754238774396,0.001,3490.3,3490.2,6.14603]
["bitfinex","ETHUSD",1754238776294,0.001,3490.3,3490.2,6.60563]
["bitfinex","ETHUSD",1754238778088,0.4545,3490.3,3490.2,5.0458]
["bitfinex","ETHUSD",1754238778305,0.9141,3490.3,3490.2,5.0458]
["bitfinex","ETHUSD",1754238778531,0.9141,3490.3,3490.2,0.1432]
["bitfinex","ETHUSD",1754238778690,0.9141,3490.3,3490.2,4.444]
["bitfinex","ETHUSD",1754238778896,0.001,3490.3,3490.2,4.444]
["bitfinex","ETHUSD",1754238779954,0.4649,3490.3,3490.1,0.1432]
["bitfinex","ETHUSD",1754238780242,0.4649,3490.3,3489.0,0.4574]
["bitfinex","ETHUSD",1754238780243,0.4639,3490.2,3489.0,0.4574]
["bitfinex","ETHUSD",1754238780403,0.4799,3490.1,3489.4,0.861486]
["bitfinex","ETHUSD",1754238780600,0.4639,3490.0,3489.5,4.5872]
["bitfinex","ETHUSD",1754238780851,0.4799,3489.9,3489.5,4.5872]
["bitfinex","ETHUSD",1754238781207,0.4639,3489.8,3489.5,4.5872]
["bitfinex","ETHUSD",1754238781437,0.001,3490.3,3489.5,4.5872]
["bitfinex","ETHUSD",1754238781657,0.001,3490.3,3489.5,0.1432]
["bitfinex","ETHUSD",1754238781658,0.9438,3489.7,3489.5,0.1432]
["bitfinex","ETHUSD",1754238781952,0.9438,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754238781953,0.001,3490.3,3489.6,4.444]
["bitfinex","ETHUSD",1754238782317,0.9438,3490.2,3489.6,4.444]
["bitfinex","ETHUSD",1754238782550,0.001,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754238782551,0.08971835,3490.1,3489.4,0.002]
["bitfinex","ETHUSD",1754238782716,0.9438,3490.1,3489.7,4.446]
["bitfinex","ETHUSD",1754238783041,1.03351835,3490.0,3489.7,4.446]
["bitfinex","ETHUSD",1754238783242,0.001,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754238783414,0.9438,3489.9,3489.7,4.446]
["bitfinex","ETHUSD",1754238783620,0.001,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754238783828,0.9438,3490.2,3489.7,4.446]
["bitfinex","ETHUSD",1754238784005,1.03351959,3490.1,3489.7,4.446]
["bitfinex","ETHUSD",1754238784202,0.55361959,3490.0,3489.7,4.446]
["bitfinex","ETHUSD",1754238784406,0.4799,3490.0,3489.7,4.446]
["bitfinex","ETHUSD",1754238784627,0.9438,3489.9,3489.7,4.446]
["bitfinex","ETHUSD",1754238784843,0.001,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754238785049,0.9438,3489.8,3489.7,4.446]
["bitfinex","ETHUSD",1754238785531,0.001,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754238785735,0.4639,3490.0,3489.7,4.446]
["bitfinex","ETHUSD",1754238786115,0.001,3490.3,3489.7,4.446]
["bitfinex","ETHUSD",1754238786328,0.9438,3489.9,3489.7,4.446]
["bitfinex","ETHUSD",1754238786625,0.9438,3489.8,3489.5,0.1432]
["bitfinex","ETHUSD",1754238786823,0.9438,3489.7,3489.6,4.442]
["bitfinex","ETHUSD",1754238787536,0.9438,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754238787725,0.001,3490.3,3489.5,4.443]
["bitfinex","ETHUSD",1754238787923,0.9438,3489.6,3489.5,4.443]
["bitfinex","ETHUSD",1754238788325,0.001,3490.3,3489.5,4.443]
["bitfinex","ETHUSD",1754238788326,0.4799,3489.9,3489.5,4.443]
["bitfinex","ETHUSD",1754238788526,0.001,3490.3,3489.5,4.443]
["bitfinex","ETHUSD",1754238788730,0.9438,3490.2,3489.5,4.443]
["bitfinex","ETHUSD",1754238788939,0.9438,3490.1,3489.5,4.443]
["bitfinex","ETHUSD",1754238789155,0.001,3490.3,3489.5,4.443]
["bitfinex","ETHUSD",1754238789325,0.9438,3490.0,3489.5,4.443]
["bitfinex","ETHUSD",1754238789510,0.001,3490.3,3489.5,4.443]
["bitfinex","ETHUSD",1754238789711,0.9438,3489.9,3489.4,0.002]
["bitfinex","ETHUSD",1754238790029,0.9438,3489.8,3489.6,4.443]
["bitfinex","ETHUSD",1754238790353,0.9438,3489.7,3489.6,4.443]
["bitfinex","ETHUSD",1754238791035,0.9438,3489.7,3489.4,0.002]
["bitfinex","ETHUSD",1754238791347,0.9438,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754238791654,0.001,3490.3,3489.5,4.441]
["bitfinex","ETHUSD",1754238791829,0.08971952,3490.2,3489.6,4.441]
["bitfinex","ETHUSD",1754238792229,0.9438,3490.1,3489.6,4.441]
["bitfinex","ETHUSD",1754238792554,1.03351952,3490.0,3489.6,4.441]
["bitfinex","ETHUSD",1754238792739,0.9438,3489.9,3489.6,4.441]
["bitfinex","ETHUSD",1754238792938,0.001,3490.3,3489.4,0.002]
["bitfinex","ETHUSD",1754238793136,0.9438,3489.8,3489.5,4.44]
["bitfinex","ETHUSD",1754238793451,0.9438,3489.7,3489.5,4.44]
["bitfinex","ETHUSD",1754238793646,0.001,3490.3,3489.5,4.44]
["bitfinex","ETHUSD",1754238793852,0.9438,3489.6,3489.5,4.44]
["bitfinex","ETHUSD",1754238796648,0.9438,3489.6,3489.5,4.436]
["bitfinex","ETHUSD",1754238796960,0.9438,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754238797167,3.0,3490.0,3489.5,4.436]
["bitfinex","ETHUSD",1754238797367,1.09472232,3489.9,3489.5,4.436]
["bitfinex","ETHUSD",1754238797560,1.005,3489.9,3489.5,4.436]
["bitfinex","ETHUSD",1754238797777,0.9438,3489.8,3489.5,4.436]
["bitfinex","ETHUSD",1754238797993,1.005,3489.9,3489.5,4.436]
["bitfinex","ETHUSD",1754238798176,0.9438,3489.7,3489.5,4.436]
["bitfinex","ETHUSD",1754238798340,1.005,3489.9,3489.5,4.436]
["bitfinex","ETHUSD",1754238798541,0.9438,3489.6,3489.5,4.436]
["bitfinex","ETHUSD",1754238799278,0.9438,3489.6,3489.5,4.433]
["bitfinex","ETHUSD",1754238803075,0.9448,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754238803276,0.001,3489.6,3489.5,4.431]
["bitfinex","ETHUSD",1754238804078,0.9448,3489.6,3489.5,4.431]
["bitfinex","ETHUSD",1754238804682,0.9448,3489.6,3489.5,4.429]
["bitfinex","ETHUSD",1754238806575,0.001,3489.6,3489.5,4.429]
["bitfinex","ETHUSD",1754238807566,0.001,3489.6,3489.5,5.37524]
["bitfinex","ETHUSD",1754238810279,0.9258,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1754238810482,1.01452163,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238811474,1.04324834,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238811998,1.01452163,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238816098,11.06452163,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238816318,12.18542682,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238817383,12.18544576,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238819085,10.13974057,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238820083,10.60174057,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238820319,11.06453284,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238821730,41.06453284,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238825915,41.06455649,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238826115,43.93280356,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238828344,44.77000356,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238828807,44.48280356,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238829706,48.89880356,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1754238829923,48.89880356,3489.5,3489.0,0.002]
["bitfinex","ETHUSD",1754238829924,3.55,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754238830103,40.37400356,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238830330,37.50575649,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238830649,38.43055649,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238831630,38.43056695,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238833842,45.48056695,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238834012,48.34881402,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238835833,48.89881402,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238838927,49.18601402,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754238839671,3.55,3489.0,3487.1,0.4574]
["bitfinex","ETHUSD",1754238839844,0.2872,3488.5,3487.0,0.4574]
["bitfinex","ETHUSD",1754238840045,0.55,3488.1,3487.0,0.4574]
["bitfinex","ETHUSD",1754238840250,33.0,3487.9,3487.0,0.4574]
["bitfinex","ETHUSD",1754238840569,30.0,3487.7,3487.0,0.4574]
["bitfinex","ETHUSD",1754238840777,4.49878974,3487.6,3487.0,0.4574]
["bitfinex","ETHUSD",1754238840943,30.0,3487.4,3487.0,0.4574]
["bitfinex","ETHUSD",1754238841144,4.49878974,3487.3,3487.0,0.4574]
["bitfinex","ETHUSD",1754238841354,4.409,3487.3,3487.0,0.4574]
["bitfinex","ETHUSD",1754238841559,4.89928,3487.3,3487.0,0.4574]
["bitfinex","ETHUSD",1754238841736,7.05,3487.2,3487.0,0.4574]
["bitfinex","ETHUSD",1754238842369,7.05,3487.2,3486.3,6.893]
["bitfinex","ETHUSD",1754238842370,7.05,3487.2,3487.1,0.4574]
["bitfinex","ETHUSD",1754238842573,7.13979244,3487.2,3487.1,0.4574]
["bitfinex","ETHUSD",1754238843551,7.13979244,3487.2,3486.9,0.4574]
["bitfinex","ETHUSD",1754238843768,7.05,3487.2,3487.0,0.4574]
["bitfinex","ETHUSD",1754238843974,7.05,3487.2,3486.3,6.893]
["bitfinex","ETHUSD",1754238844152,7.05,3487.2,3486.4,0.4574]
["bitfinex","ETHUSD",1754238844351,4.408,3487.1,3486.4,0.4574]
["bitfinex","ETHUSD",1754238844561,7.05,3487.2,3486.4,0.4574]
["bitfinex","ETHUSD",1754238845290,3.0,3487.1,3486.4,0.4574]
["bitfinex","ETHUSD",1754238845444,3.0,3487.1,3486.6,0.1432]
["bitfinex","ETHUSD",1754238845650,3.0,3487.1,3486.7,0.4574]
["bitfinex","ETHUSD",1754238846062,7.05,3488.2,3486.7,0.48608041]
["bitfinex","ETHUSD",1754238846262,5.20178037,3488.1,3486.9,0.1432]
["bitfinex","ETHUSD",1754238846465,7.49778037,3488.0,3487.0,0.4574]
["bitfinex","ETHUSD",1754238846680,0.08978037,3487.9,3487.0,0.4574]
["bitfinex","ETHUSD",1754238848302,3.08978037,3488.0,3487.0,0.4574]
["bitfinex","ETHUSD",1754238848612,0.08978037,3487.9,3487.0,0.4574]
["bitfinex","ETHUSD",1754238848829,0.08978037,3487.9,3487.0,16.62649684]
["bitfinex","ETHUSD",1754238849119,3.0,3488.0,3487.1,2.27756968]
["bitfinex","ETHUSD",1754238849275,3.0,3488.0,3487.2,0.4574]
["bitfinex","ETHUSD",1754238849477,7.05,3488.1,3487.4,16.1404189]
["bitfinex","ETHUSD",1754238849716,7.05,3488.1,3487.8,16.1404189]
["bitfinex","ETHUSD",1754238849874,4.408,3488.7,3487.5,0.1432]
["bitfinex","ETHUSD",1754238850080,3.08975913,3488.6,3487.6,2.14076189]
["bitfinex","ETHUSD",1754238850415,0.08975913,3488.5,3487.7,0.4574]
["bitfinex","ETHUSD",1754238852430,0.08975913,3488.7,3488.1,0.1432]
["bitfinex","ETHUSD",1754238852845,0.08975913,3488.7,3488.2,0.4574]
["bitfinex","ETHUSD",1754238854210,7.05,3488.9,3488.2,0.4574]
["bitfinex","ETHUSD",1754238854433,11.456,3489.4,3488.4,0.1432]
["bitfinex","ETHUSD",1754238854731,3.08974078,3489.3,3488.5,0.4574]
["bitfinex","ETHUSD",1754238854938,0.08974078,3489.2,3488.5,0.4574]
["bitfinex","ETHUSD",1754238855500,0.08974078,3489.3,3488.5,0.4574]
["bitfinex","ETHUSD",1754238855699,3.08974078,3489.3,3488.5,0.4574]
["bitfinex","ETHUSD",1754238855931,0.08974078,3489.2,3488.5,0.4574]
["bitfinex","ETHUSD",1754238856095,3.0,3489.3,3488.5,0.4574]
["bitfinex","ETHUSD",1754238856295,7.05,3489.4,3488.5,0.4574]
["bitfinex","ETHUSD",1754238856296,7.05,3489.4,3488.6,0.02866479]
["bitfinex","ETHUSD",1754238856522,7.05,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1754238856943,7.05,3489.4,3488.9,0.4574]
["bitfinex","ETHUSD",1754238857112,7.051,3489.5,3488.9,0.4574]
["bitfinex","ETHUSD",1754238857612,7.051,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1754238857937,0.001,3489.5,3489.1,0.4574]
["bitfinex","ETHUSD",1754238858143,0.001,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754238858502,0.001,3489.5,3489.4,0.4574]
["bitfinex","ETHUSD",1754238859238,0.001,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754238859550,0.001,3489.5,3489.3,0.6006]
["bitfinex","ETHUSD",1754238859939,0.001,3489.5,3489.3,0.1432]
["bitfinex","ETHUSD",1754238860103,0.001,3489.5,3489.4,0.4574]
["bitfinex","ETHUSD",1754238861138,0.001,3489.5,3489.4,0.94364]
["bitfinex","ETHUSD",1754238862137,0.001,3489.5,3489.4,0.48624]
["bitfinex","ETHUSD",1754238862345,0.001,3489.5,3489.4,0.94364]
["bitfinex","ETHUSD",1754238865539,0.001,3489.5,3489.4,0.48624]
["bitfinex","ETHUSD",1754238865852,0.001,3489.5,3489.4,4.88624]
["bitfinex","ETHUSD",1754238866061,0.001,3489.5,3489.4,0.48624]
["bitfinex","ETHUSD",1754238866247,0.9674,3489.5,3489.2,4.4]
["bitfinex","ETHUSD",1754238866454,0.9674,3489.5,3489.4,0.114891]
["bitfinex","ETHUSD",1754238866649,0.9674,3489.5,3489.2,4.4]
["bitfinex","ETHUSD",1754238866650,0.9674,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1754238866823,0.9664,3489.4,3489.2,4.4]
["bitfinex","ETHUSD",1754238869265,0.001,3489.5,3489.2,4.4]
["bitfinex","ETHUSD",1754238869461,0.001,3489.5,3489.3,0.4574]
["bitfinex","ETHUSD",1754238869624,0.001,3489.5,3489.2,4.4]
["bitfinex","ETHUSD",1754238869625,0.001,3489.5,3489.2,4.5432]
["bitfinex","ETHUSD",1754238869821,0.001,3489.5,3489.2,5.0006]
["bitfinex","ETHUSD",1754238870262,0.001,3489.5,3489.2,5.4584]
["bitfinex","ETHUSD",1754238870466,0.001,3489.5,3489.2,5.001]
["bitfinex","ETHUSD",1754238870849,0.4588,3489.5,3489.2,5.001]
["bitfinex","ETHUSD",1754238871669,0.4588,3489.5,3489.2,0.601]
["bitfinex","ETHUSD",1754238871866,0.9157,3489.4,3489.3,4.4]
["bitfinex","ETHUSD",1754238872052,0.9157,3489.4,3489.1,4.4]
["bitfinex","ETHUSD",1754238874652,0.4578,3489.4,3489.1,4.4]
["bitfinex","ETHUSD",1754238877084,0.9157,3489.4,3489.1,4.4]
["bitfinex","ETHUSD",1754238879447,0.001,3489.5,3489.3,16.12452866]
["bitfinex","ETHUSD",1754238880058,0.001,3489.5,3489.3,16.58192866]
["bitfinex","ETHUSD",1754238880370,0.001,3489.5,3489.3,16.69682166]
["bitfinex","ETHUSD",1754238880769,0.001,3489.5,3489.3,0.114893]
["bitfinex","ETHUSD",1754238883093,0.001,3489.5,3489.4,1.17925822]
["bitfinex","ETHUSD",1754238883243,0.001,3489.5,3489.4,3.32097869]
["bitfinex","ETHUSD",1754238883439,0.001,3489.5,3489.4,3.43584469]
["bitfinex","ETHUSD",1754238883674,0.001,3489.5,3489.4,7.83384469]
["bitfinex","ETHUSD",1754238883872,0.001,3489.5,3489.4,0.258066]
["bitfinex","ETHUSD",1754238884069,0.9167,3489.5,3489.4,4.515866]
["bitfinex","ETHUSD",1754238884647,1.00642542,3489.5,3489.4,4.401]
["bitfinex","ETHUSD",1754238886175,1.00642542,3489.5,3489.4,4.402]
["bitfinex","ETHUSD",1754238886471,1.00642542,3489.5,3489.4,4.401]
["bitfinex","ETHUSD",1754238887174,0.09072542,3489.5,3489.4,4.401]
["bitfinex","ETHUSD",1754238888744,1.00642542,3489.5,3488.8,16.98632466]
["bitfinex","ETHUSD",1754238888977,0.08972542,3489.4,3488.9,4.4]
["bitfinex","ETHUSD",1754238889157,0.9167,3489.5,3488.9,4.4]
["bitfinex","ETHUSD",1754238889360,0.0897238,3489.4,3488.9,4.4]
["bitfinex","ETHUSD",1754238889564,0.4578,3489.4,3488.9,4.4]
["bitfinex","ETHUSD",1754238889762,0.9157,3489.3,3489.0,4.404]
["bitfinex","ETHUSD",1754238890067,0.9157,3489.2,3489.0,4.404]
["bitfinex","ETHUSD",1754238890681,1.00542995,3489.1,3488.9,0.002]
["bitfinex","ETHUSD",1754238890880,0.001,3489.5,3489.0,4.403]
["bitfinex","ETHUSD",1754238891078,0.08973179,3489.4,3489.0,4.403]
["bitfinex","ETHUSD",1754238891280,0.08973179,3489.3,3488.9,0.002]
["bitfinex","ETHUSD",1754238891493,1.00543179,3489.2,3489.0,4.403]
["bitfinex","ETHUSD",1754238891777,1.00543179,3489.1,3489.0,4.403]
["bitfinex","ETHUSD",1754238894249,1.00543182,3489.1,3489.0,4.403]
["bitfinex","ETHUSD",1754238894493,0.54753182,3489.1,3489.0,4.403]
["bitfinex","ETHUSD",1754238894792,0.9157,3489.4,3489.0,4.403]
["bitfinex","ETHUSD",1754238894949,1.00542904,3489.3,3489.0,4.403]
["bitfinex","ETHUSD",1754238895144,0.08972904,3489.2,3489.0,4.403]
["bitfinex","ETHUSD",1754238895362,0.9157,3489.3,3489.0,4.403]
["bitfinex","ETHUSD",1754238895560,0.08972997,3489.2,3489.0,4.403]
["bitfinex","ETHUSD",1754238895787,0.08972815,3489.4,3489.0,4.8435]
["bitfinex","ETHUSD",1754238895990,0.001,3489.5,3489.1,1.17926068]
["bitfinex","ETHUSD",1754238896176,0.001,3489.5,3489.4,0.1432]
["bitfinex","ETHUSD",1754238896370,0.09071505,3489.5,3489.4,5.0962]
["bitfinex","ETHUSD",1754238896565,0.001,3489.5,3489.4,5.65442599]
["bitfinex","ETHUSD",1754238896766,0.001,3489.5,3489.4,6.11182599]
["bitfinex","ETHUSD",1754238898353,0.001,3489.5,3489.4,5.65442599]
["bitfinex","ETHUSD",1754238898667,0.001,3489.5,3489.4,5.10442599]
["bitfinex","ETHUSD",1754238898877,0.001,3489.5,3489.4,5.65442599]
["bitfinex","ETHUSD",1754238899204,0.001,3489.5,3489.4,5.0972]
["bitfinex","ETHUSD",1754238900191,0.001,3489.5,3489.4,4.5472]
["bitfinex","ETHUSD",1754238900487,0.001,3489.5,3489.4,4.404]
["bitfinex","ETHUSD",1754238900864,0.001,3489.5,3489.4,5.5546]
["bitfinex","ETHUSD",1754238901191,0.001,3489.5,3489.4,6.416162]
["bitfinex","ETHUSD",1754238901365,0.001,3489.5,3489.4,7.0577782]
["bitfinex","ETHUSD",1754238901699,0.001,3489.5,3489.4,6.6013782]
["bitfinex","ETHUSD",1754238903478,0.001,3489.5,3489.4,7.0587782]
["bitfinex","ETHUSD",1754238904106,0.001,3489.5,3489.4,6.6013782]
["bitfinex","ETHUSD",1754238904265,0.001,3489.5,3489.4,7.0587782]
["bitfinex","ETHUSD",1754238905099,0.001,3489.6,3489.4,7.0587782]
["bitfinex","ETHUSD",1754238905100,0.001,3489.6,3489.5,0.55]
["bitfinex","ETHUSD",1754238905397,0.001,3489.8,3489.7,0.55]
["bitfinex","ETHUSD",1754238905574,0.001,3489.8,3489.7,4.98165575]
["bitfinex","ETHUSD",1754238905776,0.001,3489.8,3489.7,5.43905575]
["bitfinex","ETHUSD",1754238906267,0.001,3489.8,3489.7,5.58225575]
["bitfinex","ETHUSD",1754238906474,0.001,3489.8,3489.7,8.20786099]
["bitfinex","ETHUSD",1754238906673,0.001,3489.8,3489.7,8.97299799]
["bitfinex","ETHUSD",1754238911083,0.001,3489.8,3489.7,3.56259799]
["bitfinex","ETHUSD",1754238911282,0.001,3489.8,3489.7,5.33599275]
["bitfinex","ETHUSD",1754238911994,0.927,3489.8,3489.7,5.307337]
["bitfinex","ETHUSD",1754238912622,0.001,3489.8,3489.7,5.307337]
["bitfinex","ETHUSD",1754238913568,0.927,3489.8,3489.7,5.307337]
["bitfinex","ETHUSD",1754238913876,0.927,3489.8,3489.7,0.765137]
["bitfinex","ETHUSD",1754238914080,0.927,3489.8,3489.7,5.164137]
["bitfinex","ETHUSD",1754238914609,0.927,3489.8,3489.7,0.765137]
["bitfinex","ETHUSD",1754238914764,0.927,3489.8,3489.7,4.398]
["bitfinex","ETHUSD",1754238914962,0.001,3489.8,3489.7,4.398]
["bitfinex","ETHUSD",1754238915165,0.001,3489.8,3489.7,6.68238702]
["bitfinex","ETHUSD",1754238915365,0.4633,3489.8,3489.7,6.68238702]
["bitfinex","ETHUSD",1754238916586,0.4633,3489.8,3489.7,7.54392302]
["bitfinex","ETHUSD",1754238916778,0.001,3489.8,3489.7,8.09392302]
["bitfinex","ETHUSD",1754238917468,0.001,3489.8,3489.7,5.952736]
["bitfinex","ETHUSD",1754238919194,0.001,3489.8,3489.7,6.410136]
["bitfinex","ETHUSD",1754238919373,0.001,3489.8,3489.7,26.55621634]
["bitfinex","ETHUSD",1754238919570,0.4623,3490.7,3489.8,0.55]
["bitfinex","ETHUSD",1754238919781,0.4623,3490.7,3489.9,4.43865411]
["bitfinex","ETHUSD",1754238920124,0.4623,3490.7,3490.5,0.1432]
["bitfinex","ETHUSD",1754238920332,0.4623,3490.7,3490.6,4.41]
["bitfinex","ETHUSD",1754238920623,0.926,3490.7,3490.6,4.41]
["bitfinex","ETHUSD",1754238921717,6.889,3492.3,3490.6,4.43864836]
["bitfinex","ETHUSD",1754238922013,0.4623,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1754238922260,0.4623,3491.1,3490.8,4.94983156]
["bitfinex","ETHUSD",1754238922443,0.4637,3491.2,3490.9,0.1432]
["bitfinex","ETHUSD",1754238922768,1.04963937,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1754238923118,1.04963937,3491.0,3490.9,4.409]
["bitfinex","ETHUSD",1754238923753,1.04963937,3491.0,3490.4,0.1432]
["bitfinex","ETHUSD",1754238923958,0.926,3490.9,3490.5,4.411]
["bitfinex","ETHUSD",1754238924158,0.12363937,3491.0,3490.5,4.411]
["bitfinex","ETHUSD",1754238924159,0.4623,3490.8,3490.5,4.411]
["bitfinex","ETHUSD",1754238924333,0.12363937,3491.0,3490.5,4.86642]
["bitfinex","ETHUSD",1754238924533,0.926,3490.7,3490.5,4.86642]
["bitfinex","ETHUSD",1754238924853,0.926,3490.6,3489.8,6.889]
["bitfinex","ETHUSD",1754238925055,0.926,3490.5,3490.4,0.1432]
["bitfinex","ETHUSD",1754238925422,0.926,3490.5,3490.4,4.413]
["bitfinex","ETHUSD",1754238927147,0.4637,3490.5,3490.4,4.413]
["bitfinex","ETHUSD",1754238927349,0.926,3490.8,3490.4,4.9975]
["bitfinex","ETHUSD",1754238927550,0.12363937,3491.0,3490.4,4.9975]
["bitfinex","ETHUSD",1754238927766,0.58593937,3491.0,3490.5,0.02864919]
["bitfinex","ETHUSD",1754238927928,0.12363937,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1754238928238,0.12363937,3491.0,3490.9,4.5572]
["bitfinex","ETHUSD",1754238928734,0.12363937,3491.0,3490.9,5.1072]
["bitfinex","ETHUSD",1754238930658,0.12363937,3491.0,3490.9,5.5631]
["bitfinex","ETHUSD",1754238932172,0.12363937,3491.0,3490.9,5.1072]
["bitfinex","ETHUSD",1754238932376,0.12363937,3491.0,3490.9,5.1358459]
["bitfinex","ETHUSD",1754238932543,0.12363937,3491.0,3490.9,5.69502049]
["bitfinex","ETHUSD",1754238932746,0.12363937,3491.0,3490.9,6.12227459]
["bitfinex","ETHUSD",1754238932972,0.12463937,3491.0,3490.9,6.12227459]
["bitfinex","ETHUSD",1754238933642,0.92329371,3492.8,3491.0,0.55]
["bitfinex","ETHUSD",1754238933984,0.92329371,3492.8,3490.9,6.12227459]
["bitfinex","ETHUSD",1754238933985,0.4617,3492.5,3491.2,0.55]
["bitfinex","ETHUSD",1754238934159,0.9142,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754238934354,0.9142,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754238934568,1.11547237,3493.5,3492.3,4.417]
["bitfinex","ETHUSD",1754238934771,0.08964427,3493.4,3492.3,4.417]
["bitfinex","ETHUSD",1754238935083,0.08964427,3493.3,3492.3,4.367]
["bitfinex","ETHUSD",1754238935287,0.9142,3493.3,3492.3,4.367]
["bitfinex","ETHUSD",1754238935491,0.08964427,3493.2,3492.9,0.1432]
["bitfinex","ETHUSD",1754238935699,1.11547237,3493.5,3493.0,4.417]
["bitfinex","ETHUSD",1754238935852,0.9142,3493.4,3493.0,4.417]
["bitfinex","ETHUSD",1754238936048,0.9142,3493.3,3493.0,4.417]
["bitfinex","ETHUSD",1754238936354,0.4525,3494.4,3493.2,0.55]
["bitfinex","ETHUSD",1754238936584,0.4525,3494.4,3493.3,4.49]
["bitfinex","ETHUSD",1754238936585,0.48122671,3494.3,3493.3,4.49]
["bitfinex","ETHUSD",1754238936787,0.08961275,3494.3,3493.4,0.5786254]
["bitfinex","ETHUSD",1754238936988,0.4525,3494.2,3492.9,0.55]
["bitfinex","ETHUSD",1754238937319,3.0,3493.9,3492.6,0.1432]
["bitfinex","ETHUSD",1754238937488,3.0,3493.9,3491.1,20.14608034]
["bitfinex","ETHUSD",1754238937489,3.0,3493.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754238937786,0.55,3494.4,3489.8,0.60334695]
["bitfinex","ETHUSD",1754238937787,3.0,3493.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754238938086,0.9142,3493.0,3491.6,0.1432]
["bitfinex","ETHUSD",1754238938267,0.02872671,3493.1,3491.6,0.1432]
["bitfinex","ETHUSD",1754238938453,0.9142,3492.9,3491.6,0.1432]
["bitfinex","ETHUSD",1754238938653,0.9142,3492.8,3491.6,0.1432]
["bitfinex","ETHUSD",1754238938853,0.94292671,3492.7,3491.3,4.511]
["bitfinex","ETHUSD",1754238939054,0.02872671,3492.7,3491.5,0.1432]
["bitfinex","ETHUSD",1754238939262,0.9142,3492.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754238939482,30.0,3493.2,3491.5,0.60862]
["bitfinex","ETHUSD",1754238939794,0.9142,3492.5,3491.5,0.1432]
["bitfinex","ETHUSD",1754238939981,30.0,3493.1,3491.5,0.1432]
["bitfinex","ETHUSD",1754238940287,1.00385393,3493.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754238940584,0.9142,3492.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754238940785,3.0,3493.3,3491.5,0.1432]
["bitfinex","ETHUSD",1754238940786,0.9142,3492.8,3491.5,0.1432]
["bitfinex","ETHUSD",1754238941101,0.9142,3492.7,3491.5,0.1432]
["bitfinex","ETHUSD",1754238941411,0.9142,3492.6,3491.6,4.507]
["bitfinex","ETHUSD",1754238941702,0.9142,3492.5,3491.7,4.507]
["bitfinex","ETHUSD",1754238941885,0.9142,3492.4,3491.7,4.507]
["bitfinex","ETHUSD",1754238942081,10.0,3493.8,3491.7,4.507]
["bitfinex","ETHUSD",1754238942082,0.9142,3492.3,3491.7,4.507]
["bitfinex","ETHUSD",1754238942302,0.9142,3492.2,3491.7,4.507]
["bitfinex","ETHUSD",1754238942605,0.9142,3492.1,3491.7,4.507]
["bitfinex","ETHUSD",1754238942806,4.5058,3493.7,3491.7,4.507]
["bitfinex","ETHUSD",1754238942807,0.9142,3492.0,3491.7,4.507]
["bitfinex","ETHUSD",1754238942993,0.4617,3492.0,3491.7,4.507]
["bitfinex","ETHUSD",1754238943310,0.9142,3491.9,3491.7,4.507]
["bitfinex","ETHUSD",1754238943805,0.9142,3492.3,3491.7,4.507]
["bitfinex","ETHUSD",1754238944308,0.4617,3492.2,3491.7,4.507]
["bitfinex","ETHUSD",1754238944511,0.9142,3492.1,3491.7,4.507]
["bitfinex","ETHUSD",1754238944707,0.4525,3492.7,3491.7,4.507]
["bitfinex","ETHUSD",1754238944912,0.4617,3492.6,3491.9,0.1432]
["bitfinex","ETHUSD",1754238945112,0.4525,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1754238945291,0.4525,3492.7,3492.4,0.1432]
["bitfinex","ETHUSD",1754238945491,0.9142,3492.7,3492.5,4.501]
["bitfinex","ETHUSD",1754238945916,0.4525,3493.2,3492.5,4.52963278]
["bitfinex","ETHUSD",1754238946212,0.9142,3493.2,3492.6,0.1432]
["bitfinex","ETHUSD",1754238946416,0.9142,3493.2,3492.6,0.60762]
["bitfinex","ETHUSD",1754238946745,0.4525,3493.9,3492.6,0.60762]
["bitfinex","ETHUSD",1754238946904,1.00382778,3493.8,3493.1,0.1432]
["bitfinex","ETHUSD",1754238947237,0.4617,3494.5,3493.8,0.1432]
["bitfinex","ETHUSD",1754238947385,0.08961435,3494.4,3493.9,4.53762131]
["bitfinex","ETHUSD",1754238947578,0.08961435,3494.5,3494.0,4.6522]
["bitfinex","ETHUSD",1754238947816,0.57473437,3494.6,3494.0,0.1432]
["bitfinex","ETHUSD",1754238948021,0.9142,3494.2,3494.0,0.1432]
["bitfinex","ETHUSD",1754238948412,1.03643437,3494.6,3494.1,4.508]
["bitfinex","ETHUSD",1754238948610,0.12223437,3494.6,3493.5,0.02862458]
["bitfinex","ETHUSD",1754238948800,0.9142,3494.2,3493.6,4.6512]
["bitfinex","ETHUSD",1754238949129,0.4617,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754238949285,0.4525,3494.0,3493.7,4.509]
["bitfinex","ETHUSD",1754238949635,0.9142,3493.9,3493.7,4.509]
["bitfinex","ETHUSD",1754238949816,0.12223437,3494.6,3493.6,0.1432]
["bitfinex","ETHUSD",1754238949817,0.9142,3493.8,3493.6,0.1432]
["bitfinex","ETHUSD",1754238950117,0.12223437,3494.6,3493.7,4.508]
["bitfinex","ETHUSD",1754238950312,0.12223437,3494.6,3493.4,7.0292]
["bitfinex","ETHUSD",1754238950497,0.12223437,3494.6,3493.8,4.508]
["bitfinex","ETHUSD",1754238950696,0.9142,3494.2,3493.4,7.0292]
["bitfinex","ETHUSD",1754238950902,0.9142,3494.1,3493.5,4.507]
["bitfinex","ETHUSD",1754238951118,0.12223437,3494.6,3493.5,4.507]
["bitfinex","ETHUSD",1754238951325,0.9142,3494.0,3493.6,4.506]
["bitfinex","ETHUSD",1754238951530,0.4617,3494.2,3493.6,4.506]
["bitfinex","ETHUSD",1754238951713,0.9142,3494.2,3493.6,4.506]
["bitfinex","ETHUSD",1754238951918,0.12223437,3494.6,3493.5,1.15362]
["bitfinex","ETHUSD",1754238951919,0.9142,3494.1,3493.5,1.15362]
["bitfinex","ETHUSD",1754238952212,0.9142,3494.1,3493.4,7.0292]
["bitfinex","ETHUSD",1754238952213,0.9142,3494.0,3493.7,4.508]
["bitfinex","ETHUSD",1754238952421,0.12223437,3494.6,3493.7,4.508]
["bitfinex","ETHUSD",1754238952622,0.9142,3493.9,3493.7,4.508]
["bitfinex","ETHUSD",1754238952926,0.4525,3494.4,3493.8,0.4508]
["bitfinex","ETHUSD",1754238953223,0.12223437,3494.6,3493.9,0.17182131]
["bitfinex","ETHUSD",1754238953425,0.12223437,3494.6,3493.9,0.62772131]
["bitfinex","ETHUSD",1754238953585,0.12223437,3494.6,3493.9,0.17182131]
["bitfinex","ETHUSD",1754238953927,0.12223437,3494.6,3493.9,0.5991]
["bitfinex","ETHUSD",1754238954128,0.12223437,3494.6,3494.0,0.55579]
["bitfinex","ETHUSD",1754238954500,0.12223437,3494.6,3494.0,1.01169]
["bitfinex","ETHUSD",1754238954908,0.12223437,3494.6,3494.1,0.17181967]
["bitfinex","ETHUSD",1754238955114,0.12223437,3494.6,3494.2,5.055]
["bitfinex","ETHUSD",1754238955318,0.12223437,3494.6,3494.2,5.1982]
["bitfinex","ETHUSD",1754238955500,0.12223437,3494.6,3494.2,1.46430097]
["bitfinex","ETHUSD",1754238955700,0.12223437,3494.6,3494.2,5.34645]
["bitfinex","ETHUSD",1754238955917,0.12223437,3494.6,3494.2,5.68371885]
["bitfinex","ETHUSD",1754238956088,0.12223437,3494.6,3494.2,1.1491]
["bitfinex","ETHUSD",1754238956291,0.12223437,3494.6,3494.2,5.6561]
["bitfinex","ETHUSD",1754238956700,0.12223437,3494.6,3494.2,1.1491]
["bitfinex","ETHUSD",1754238956911,0.12223437,3494.6,3494.2,5.9126233]
["bitfinex","ETHUSD",1754238957431,0.12223437,3494.6,3494.2,4.9047233]
["bitfinex","ETHUSD",1754238958225,0.12223437,3494.6,3494.2,4.7605233]
["bitfinex","ETHUSD",1754238958226,0.4627,3494.3,3494.2,4.7605233]
["bitfinex","ETHUSD",1754238958542,0.9152,3494.3,3494.2,4.503]
["bitfinex","ETHUSD",1754238960603,0.001,3494.3,3494.2,4.503]
["bitfinex","ETHUSD",1754238960806,0.001,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754238961235,0.001,3494.3,3494.2,4.6442]
["bitfinex","ETHUSD",1754238961419,0.001,3494.3,3494.2,0.60762]
["bitfinex","ETHUSD",1754238961626,0.915,3494.3,3494.2,4.502]
["bitfinex","ETHUSD",1754238961825,0.001,3494.3,3494.2,4.502]
["bitfinex","ETHUSD",1754238962012,0.001,3494.3,3494.2,4.6452]
["bitfinex","ETHUSD",1754238962194,0.001,3494.3,3494.2,0.1432]
["bitfinex","ETHUSD",1754238962399,0.915,3494.3,3494.2,4.501]
["bitfinex","ETHUSD",1754238962931,0.001,3494.3,3494.2,4.501]
["bitfinex","ETHUSD",1754238963136,0.915,3494.3,3493.9,0.1432]
["bitfinex","ETHUSD",1754238963318,0.001,3494.3,3494.2,4.502]
["bitfinex","ETHUSD",1754238963915,0.915,3494.3,3494.2,4.502]
["bitfinex","ETHUSD",1754238964617,0.001,3494.3,3494.2,4.502]
["bitfinex","ETHUSD",1754238964920,0.001,3494.3,3494.2,0.5934]
["bitfinex","ETHUSD",1754238965119,0.915,3494.3,3494.0,0.1432]
["bitfinex","ETHUSD",1754238965321,0.001,3494.3,3494.1,4.501]
["bitfinex","ETHUSD",1754238965630,0.914,3494.2,3494.0,0.1432]
["bitfinex","ETHUSD",1754238965829,0.914,3494.2,3494.1,4.5]
["bitfinex","ETHUSD",1754238966037,0.914,3494.2,3494.1,4.96432]
["bitfinex","ETHUSD",1754238966227,0.914,3494.2,3494.1,4.499]
["bitfinex","ETHUSD",1754238967556,0.4576,3494.2,3494.1,4.499]
["bitfinex","ETHUSD",1754238967853,0.001,3494.3,3494.1,4.499]
["bitfinex","ETHUSD",1754238968051,0.001,3494.3,3494.2,0.02861885]
["bitfinex","ETHUSD",1754238968356,0.07323437,3494.6,3494.2,0.1432]
["bitfinex","ETHUSD",1754238968650,0.914,3494.5,3494.2,0.60742]
["bitfinex","ETHUSD",1754238968854,0.07323437,3494.6,3494.3,7.499]
["bitfinex","ETHUSD",1754238968855,0.914,3494.4,3494.3,7.499]
["bitfinex","ETHUSD",1754238969216,0.07323437,3494.6,3494.4,0.55]
["bitfinex","ETHUSD",1754238969418,0.07323437,3494.6,3494.5,0.8049]
["bitfinex","ETHUSD",1754238969621,0.07323437,3494.6,3494.5,0.9481]
["bitfinex","ETHUSD",1754238969830,0.07323437,3494.6,3494.5,1.9555]
["bitfinex","ETHUSD",1754238970155,0.07323437,3494.6,3494.5,1.4981]
["bitfinex","ETHUSD",1754238970457,0.07323437,3494.6,3494.5,5.4581]
["bitfinex","ETHUSD",1754238971837,0.07323437,3494.6,3494.5,0.9481]
["bitfinex","ETHUSD",1754238972160,0.07323437,3494.6,3494.5,4.6502]
["bitfinex","ETHUSD",1754238972858,0.07323437,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754238973059,0.07323437,3494.6,3494.5,4.6502]
["bitfinex","ETHUSD",1754238974264,0.07323437,3494.6,3494.5,5.22881639]
["bitfinex","ETHUSD",1754238974466,0.07323437,3494.6,3494.5,5.68621639]
["bitfinex","ETHUSD",1754238974761,0.07323437,3494.6,3494.5,6.52622164]
["bitfinex","ETHUSD",1754238974929,0.07323437,3494.6,3494.5,1.01182164]
["bitfinex","ETHUSD",1754238975134,0.53083437,3494.6,3494.5,4.6452]
["bitfinex","ETHUSD",1754238975438,0.53083437,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754238975627,0.07323437,3494.6,3494.5,4.502]
["bitfinex","ETHUSD",1754238975830,0.52963437,3494.6,3494.5,4.502]
["bitfinex","ETHUSD",1754238976067,0.98723437,3494.6,3494.5,4.502]
["bitfinex","ETHUSD",1754238976946,0.98723437,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1754238977255,0.914,3494.5,3494.4,4.503]
["bitfinex","ETHUSD",1754238979141,1.00359084,3494.5,3494.4,4.503]
["bitfinex","ETHUSD",1754238979467,0.4576,3494.5,3494.4,4.503]
["bitfinex","ETHUSD",1754238979867,0.07423437,3494.6,3494.4,4.503]
["bitfinex","ETHUSD",1754238980164,0.07423437,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754238980733,0.07423437,3494.6,3494.5,1.1506]
["bitfinex","ETHUSD",1754238981240,0.07423437,3494.6,3494.5,5.6516]
["bitfinex","ETHUSD",1754238983676,0.07423437,3494.6,3494.5,0.6932]
["bitfinex","ETHUSD",1754238983881,0.07423437,3494.6,3494.5,5.682722]
["bitfinex","ETHUSD",1754238984077,0.07423437,3494.6,3494.5,1.184722]
["bitfinex","ETHUSD",1754238984284,0.07423437,3494.6,3494.5,5.682722]
["bitfinex","ETHUSD",1754238984590,0.07423437,3494.6,3494.5,1.184722]
["bitfinex","ETHUSD",1754238984887,0.98823437,3494.6,3494.5,5.131722]
["bitfinex","ETHUSD",1754238985581,0.98823437,3494.6,3494.5,5.130722]
["bitfinex","ETHUSD",1754238985875,0.98823437,3494.6,3494.5,4.987522]
["bitfinex","ETHUSD",1754238986282,0.98823437,3494.6,3494.5,4.495]
["bitfinex","ETHUSD",1754238990448,0.98823437,3494.6,3494.5,4.488]
["bitfinex","ETHUSD",1754238990779,0.98823437,3494.6,3494.4,0.1432]
["bitfinex","ETHUSD",1754238990985,0.9107,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1754238991194,0.07423437,3494.6,3494.4,4.487]
["bitfinex","ETHUSD",1754238991889,0.9107,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1754238992192,0.07423437,3494.6,3494.4,4.487]
["bitfinex","ETHUSD",1754238992564,0.07423437,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1754238992565,0.07423437,3494.6,3494.5,4.486]
["bitfinex","ETHUSD",1754238992890,0.07423437,3494.6,3494.3,3.0]
["bitfinex","ETHUSD",1754238993293,1.00028964,3494.5,3494.3,3.0]
["bitfinex","ETHUSD",1754238993470,0.07423437,3494.6,3494.4,4.484]
["bitfinex","ETHUSD",1754238993690,0.08959878,3494.5,3494.4,4.484]
["bitfinex","ETHUSD",1754238994068,1.00029878,3494.5,3494.4,4.484]
["bitfinex","ETHUSD",1754238994490,30.0,3495.7,3494.4,4.484]
["bitfinex","ETHUSD",1754238994804,30.0,3495.5,3494.4,4.484]
["bitfinex","ETHUSD",1754238995299,30.0,3495.5,3494.5,4.483]
["bitfinex","ETHUSD",1754238995594,30.0,3495.5,3494.5,4.482]
["bitfinex","ETHUSD",1754238996370,3.9107,3495.4,3494.5,4.482]
["bitfinex","ETHUSD",1754238996568,3.0,3495.5,3494.5,4.482]
["bitfinex","ETHUSD",1754238996869,0.9107,3495.3,3494.5,4.482]
["bitfinex","ETHUSD",1754238997094,0.9107,3495.2,3494.5,4.482]
["bitfinex","ETHUSD",1754238997297,0.9107,3495.1,3494.5,4.482]
["bitfinex","ETHUSD",1754238997467,1.005,3495.4,3494.5,4.482]
["bitfinex","ETHUSD",1754238997668,0.9107,3495.0,3494.5,4.482]
["bitfinex","ETHUSD",1754238997868,1.30177,3494.9,3494.5,4.482]
["bitfinex","ETHUSD",1754238998067,0.4457,3494.8,3493.8,0.1432]
["bitfinex","ETHUSD",1754238998265,0.465,3494.7,3493.5,4.481]
["bitfinex","ETHUSD",1754238998470,0.465,3494.7,3493.6,1.0486]
["bitfinex","ETHUSD",1754238998471,0.9107,3494.7,3493.6,1.0486]
["bitfinex","ETHUSD",1754238998708,0.9107,3494.7,3493.6,1.0265]
["bitfinex","ETHUSD",1754238999000,0.9107,3494.7,3493.7,0.4573]
["bitfinex","ETHUSD",1754238999182,0.465,3494.6,3493.7,0.4573]
["bitfinex","ETHUSD",1754238999384,0.465,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754238999706,0.9107,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754239001902,0.39107,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754239002104,0.001,3495.1,3494.5,0.4593]
["bitfinex","ETHUSD",1754239002271,0.001,3495.1,3494.5,5.3685]
["bitfinex","ETHUSD",1754239002476,0.001,3495.1,3494.6,0.55117]
["bitfinex","ETHUSD",1754239003002,0.001,3495.1,3494.7,0.4573]
["bitfinex","ETHUSD",1754239003603,0.4467,3495.1,3494.7,0.4573]
["bitfinex","ETHUSD",1754239003806,0.001,3495.1,3494.6,0.55117]
["bitfinex","ETHUSD",1754239004006,0.001,3495.1,3494.8,0.4573]
["bitfinex","ETHUSD",1754239004406,0.001,3495.1,3494.6,1.12957]
["bitfinex","ETHUSD",1754239004597,0.001,3495.1,3494.9,0.4573]
["bitfinex","ETHUSD",1754239005202,0.001,3495.1,3495.0,0.4573]
["bitfinex","ETHUSD",1754239005506,0.001,3495.1,3495.0,4.9313]
["bitfinex","ETHUSD",1754239007508,0.001,3495.1,3495.0,4.9599123]
["bitfinex","ETHUSD",1754239008324,0.001,3495.5,3495.0,4.9599123]
["bitfinex","ETHUSD",1754239008325,0.001,3495.5,3495.0,25.65599264]
["bitfinex","ETHUSD",1754239008480,0.001,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1754239008819,0.001,3495.5,3495.2,3.0]
["bitfinex","ETHUSD",1754239008820,0.5,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1754239009017,0.5,3495.9,3495.7,0.55]
["bitfinex","ETHUSD",1754239009197,0.5,3495.9,3495.8,1.03590575]
["bitfinex","ETHUSD",1754239009398,0.5,3495.9,3495.8,2.05012]
["bitfinex","ETHUSD",1754239010223,0.5,3495.9,3495.8,2.07872575]
["bitfinex","ETHUSD",1754239012580,0.5,3495.9,3495.8,1.64352575]
["bitfinex","ETHUSD",1754239012785,0.5,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754239012978,0.5,3495.9,3495.8,4.475]
["bitfinex","ETHUSD",1754239014281,0.5,3495.9,3495.7,0.1432]
["bitfinex","ETHUSD",1754239014631,0.9107,3495.8,3495.2,0.55]
["bitfinex","ETHUSD",1754239014786,0.9107,3495.8,3495.4,0.55]
["bitfinex","ETHUSD",1754239014987,0.465,3495.7,3495.5,4.473]
["bitfinex","ETHUSD",1754239015220,0.9107,3495.6,3495.5,4.473]
["bitfinex","ETHUSD",1754239015414,0.9107,3495.6,3495.3,0.1432]
["bitfinex","ETHUSD",1754239015616,0.5,3495.9,3495.4,4.473]
["bitfinex","ETHUSD",1754239015617,0.9107,3495.5,3495.4,4.473]
["bitfinex","ETHUSD",1754239016123,0.9107,3495.5,3494.7,0.560557]
["bitfinex","ETHUSD",1754239016352,0.9107,3495.4,3494.7,0.1432]
["bitfinex","ETHUSD",1754239016504,0.9107,3495.3,3494.8,4.473]
["bitfinex","ETHUSD",1754239016844,0.9107,3495.2,3494.8,4.473]
["bitfinex","ETHUSD",1754239017141,0.9107,3495.1,3494.6,0.1432]
["bitfinex","ETHUSD",1754239017347,0.5,3495.9,3494.6,0.1432]
["bitfinex","ETHUSD",1754239017348,0.5,3495.9,3494.7,4.472]
["bitfinex","ETHUSD",1754239017548,0.9107,3495.0,3494.6,0.1432]
["bitfinex","ETHUSD",1754239017847,0.9107,3494.9,3494.7,4.472]
["bitfinex","ETHUSD",1754239018032,0.5,3495.9,3494.7,4.472]
["bitfinex","ETHUSD",1754239018236,0.9107,3494.8,3494.7,4.472]
["bitfinex","ETHUSD",1754239019133,0.9107,3494.8,3494.7,4.47]
["bitfinex","ETHUSD",1754239020657,0.9107,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754239020964,0.5,3495.9,3494.5,0.002]
["bitfinex","ETHUSD",1754239020965,0.898,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754239021252,0.898,3494.7,3494.5,4.471]
["bitfinex","ETHUSD",1754239021436,0.898,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239021762,0.4328,3495.3,3494.6,0.03061557]
["bitfinex","ETHUSD",1754239021965,0.4328,3495.3,3494.7,0.4857]
["bitfinex","ETHUSD",1754239022325,0.4328,3495.3,3494.8,0.02861394]
["bitfinex","ETHUSD",1754239022555,0.4328,3495.3,3494.9,4.472]
["bitfinex","ETHUSD",1754239022918,0.898,3495.3,3494.9,4.472]
["bitfinex","ETHUSD",1754239023334,0.4328,3495.2,3494.9,4.472]
["bitfinex","ETHUSD",1754239024017,0.4652,3495.2,3494.9,4.472]
["bitfinex","ETHUSD",1754239024219,0.4328,3495.1,3494.9,4.472]
["bitfinex","ETHUSD",1754239024850,0.4328,3495.1,3494.7,0.51019]
["bitfinex","ETHUSD",1754239025051,0.898,3495.0,3494.8,4.468]
["bitfinex","ETHUSD",1754239025228,0.898,3494.9,3494.8,4.468]
["bitfinex","ETHUSD",1754239025429,0.898,3494.9,3494.7,4.471]
["bitfinex","ETHUSD",1754239025747,0.898,3494.8,3494.7,4.471]
["bitfinex","ETHUSD",1754239027219,0.898,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239027477,3.0,3495.5,3494.7,4.471]
["bitfinex","ETHUSD",1754239027651,1.38959,3495.4,3494.8,4.468]
["bitfinex","ETHUSD",1754239027946,0.52239,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239028149,0.98759,3495.3,3494.8,4.468]
["bitfinex","ETHUSD",1754239028330,0.898,3495.3,3494.8,4.468]
["bitfinex","ETHUSD",1754239028532,0.898,3495.2,3494.8,4.468]
["bitfinex","ETHUSD",1754239028756,0.898,3495.1,3494.8,4.468]
["bitfinex","ETHUSD",1754239028923,3.0,3495.5,3494.8,4.468]
["bitfinex","ETHUSD",1754239029124,0.98758432,3495.4,3494.7,4.466]
["bitfinex","ETHUSD",1754239029323,0.08958432,3495.3,3494.7,4.466]
["bitfinex","ETHUSD",1754239029569,1.20695843,3495.3,3494.7,4.466]
["bitfinex","ETHUSD",1754239029744,0.74175843,3495.3,3494.7,4.466]
["bitfinex","ETHUSD",1754239030059,0.98758365,3495.2,3494.7,4.466]
["bitfinex","ETHUSD",1754239030363,0.30895843,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239030364,0.898,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239030722,0.898,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239031252,0.30895843,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239031461,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754239031462,1.22889584,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754239031867,0.08958513,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239032166,0.898,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239032460,0.4328,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239032620,0.898,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239032824,0.898,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239033244,0.898,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239033737,0.898,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239035247,0.4328,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239037853,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754239038159,0.898,3495.7,3494.6,1.5228]
["bitfinex","ETHUSD",1754239038347,0.0895733,3495.6,3494.6,1.06571557]
["bitfinex","ETHUSD",1754239038554,0.0895733,3495.6,3494.7,0.4857]
["bitfinex","ETHUSD",1754239038756,0.0895733,3495.6,3494.8,0.15248]
["bitfinex","ETHUSD",1754239038954,0.898,3495.7,3494.9,0.4857]
["bitfinex","ETHUSD",1754239040762,0.898,3495.7,3494.9,1.346012]
["bitfinex","ETHUSD",1754239041264,0.08957007,3495.6,3494.9,1.346012]
["bitfinex","ETHUSD",1754239041636,0.08957007,3495.6,3495.0,0.4857]
["bitfinex","ETHUSD",1754239043469,0.08957007,3495.6,3495.0,1.12958059]
["bitfinex","ETHUSD",1754239044139,0.08957007,3495.5,3495.1,4.459]
["bitfinex","ETHUSD",1754239044341,0.08957007,3495.4,3494.6,0.1452]
["bitfinex","ETHUSD",1754239044540,0.55477007,3495.3,3494.9,4.457]
["bitfinex","ETHUSD",1754239044753,0.55477007,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239044754,0.52237007,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754239044953,0.08957007,3495.1,3494.8,4.458]
["bitfinex","ETHUSD",1754239045142,0.08957007,3495.0,3494.8,4.458]
["bitfinex","ETHUSD",1754239045362,0.98757007,3494.9,3494.8,4.458]
["bitfinex","ETHUSD",1754239045861,0.98757007,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239046079,0.98757007,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239046289,0.08957007,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239046493,0.08959639,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239046804,0.98759639,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239052165,0.98759423,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239062814,0.08959423,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239063017,0.08959423,3494.7,3494.6,0.8989]
["bitfinex","ETHUSD",1754239063220,0.08959423,3495.2,3494.6,0.8989]
["bitfinex","ETHUSD",1754239063510,0.08959423,3495.1,3494.7,0.4512]
["bitfinex","ETHUSD",1754239063710,0.08959423,3495.0,3494.7,0.4512]
["bitfinex","ETHUSD",1754239064014,0.08959423,3494.9,3494.7,0.4512]
["bitfinex","ETHUSD",1754239064310,0.08959423,3494.8,3494.7,0.4512]
["bitfinex","ETHUSD",1754239064461,1.005,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754239064462,0.08959423,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239064661,0.08959423,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239064902,0.4564,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239065106,0.4577,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239065284,0.08959156,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239065695,0.08959156,3494.9,3494.6,0.4532]
["bitfinex","ETHUSD",1754239067362,0.08959156,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239067765,0.08959156,3495.2,3494.7,0.4512]
["bitfinex","ETHUSD",1754239068077,0.08959156,3495.1,3494.8,0.4512]
["bitfinex","ETHUSD",1754239068277,0.08959156,3495.0,3494.8,0.4512]
["bitfinex","ETHUSD",1754239068481,0.08959156,3494.9,3494.8,0.4512]
["bitfinex","ETHUSD",1754239068678,3.0,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754239068679,0.08959156,3495.1,3494.9,0.4512]
["bitfinex","ETHUSD",1754239068887,0.08959156,3495.2,3494.9,0.4512]
["bitfinex","ETHUSD",1754239069199,0.08959156,3495.1,3495.0,0.4512]
["bitfinex","ETHUSD",1754239072711,0.08959156,3495.2,3495.0,0.8969]
["bitfinex","ETHUSD",1754239072919,0.08959156,3495.1,3494.8,0.02861394]
["bitfinex","ETHUSD",1754239073120,0.08959156,3495.7,3494.9,4.437]
["bitfinex","ETHUSD",1754239073303,0.08959156,3495.6,3494.9,4.437]
["bitfinex","ETHUSD",1754239073620,0.08959156,3495.5,3495.0,0.8969]
["bitfinex","ETHUSD",1754239073767,0.08959156,3495.4,3495.0,0.4457]
["bitfinex","ETHUSD",1754239073967,0.08959156,3495.3,3495.1,0.4512]
["bitfinex","ETHUSD",1754239074285,0.08959156,3495.7,3495.2,0.4512]
["bitfinex","ETHUSD",1754239074486,1.00369156,3495.6,3495.1,4.436]
["bitfinex","ETHUSD",1754239074709,0.08959156,3495.5,3495.2,0.4512]
["bitfinex","ETHUSD",1754239074901,0.08959156,3495.4,3495.3,0.4512]
["bitfinex","ETHUSD",1754239075417,0.001,3495.8,3495.3,0.4512]
["bitfinex","ETHUSD",1754239075418,0.08959156,3495.7,3495.3,0.4512]
["bitfinex","ETHUSD",1754239075704,0.08959156,3495.6,3495.3,0.8969]
["bitfinex","ETHUSD",1754239075883,0.08959156,3495.5,3495.4,0.4512]
["bitfinex","ETHUSD",1754239076300,0.08959156,3495.7,3495.4,0.4512]
["bitfinex","ETHUSD",1754239076498,0.001,3495.8,3495.5,0.4512]
["bitfinex","ETHUSD",1754239076499,0.08959156,3495.6,3495.5,0.4512]
["bitfinex","ETHUSD",1754239077114,0.08959156,3495.6,3495.5,0.8969]
["bitfinex","ETHUSD",1754239077425,0.08959156,3495.7,3495.5,0.8969]
["bitfinex","ETHUSD",1754239077597,0.08959156,3495.7,3495.5,0.4457]
["bitfinex","ETHUSD",1754239077801,0.08959156,3495.7,3495.6,0.4512]
["bitfinex","ETHUSD",1754239078000,1.00369156,3495.7,3495.1,6.3216442]
["bitfinex","ETHUSD",1754239078204,0.08959156,3495.6,3495.2,0.64648442]
["bitfinex","ETHUSD",1754239078402,0.08959156,3495.6,3495.3,0.4512]
["bitfinex","ETHUSD",1754239079091,1.02889156,3495.6,3495.2,0.64648442]
["bitfinex","ETHUSD",1754239079425,1.02889156,3495.5,3495.3,4.434]
["bitfinex","ETHUSD",1754239079624,0.001,3495.8,3495.4,0.4653]
["bitfinex","ETHUSD",1754239079823,0.08957023,3495.7,3495.4,0.4653]
["bitfinex","ETHUSD",1754239080188,0.08957023,3495.6,3495.4,0.4653]
["bitfinex","ETHUSD",1754239080395,1.02887023,3495.7,3495.3,4.434]
["bitfinex","ETHUSD",1754239080596,1.02887115,3495.6,3495.0,0.860268]
["bitfinex","ETHUSD",1754239080817,0.08957115,3495.5,3494.9,4.433]
["bitfinex","ETHUSD",1754239081030,0.9393,3495.5,3494.9,4.433]
["bitfinex","ETHUSD",1754239081193,0.08957115,3495.4,3494.9,4.433]
["bitfinex","ETHUSD",1754239081708,0.9393,3495.3,3494.9,4.8983]
["bitfinex","ETHUSD",1754239082031,0.08957811,3495.2,3494.9,4.8983]
["bitfinex","ETHUSD",1754239082741,0.08957871,3495.2,3494.8,0.860337]
["bitfinex","ETHUSD",1754239082899,0.4647,3495.1,3494.9,4.431]
["bitfinex","ETHUSD",1754239083093,0.9393,3495.1,3494.9,4.431]
["bitfinex","ETHUSD",1754239083489,0.4647,3495.0,3494.9,4.431]
["bitfinex","ETHUSD",1754239083691,0.9393,3495.0,3494.9,4.431]
["bitfinex","ETHUSD",1754239084211,0.9393,3495.3,3494.7,0.4653]
["bitfinex","ETHUSD",1754239084410,0.08958092,3495.2,3494.7,0.4653]
["bitfinex","ETHUSD",1754239084623,0.08958092,3495.2,3494.8,0.4653]
["bitfinex","ETHUSD",1754239084624,0.55428092,3495.2,3494.8,0.4653]
["bitfinex","ETHUSD",1754239084820,0.08958146,3495.1,3494.7,4.43]
["bitfinex","ETHUSD",1754239084999,0.9393,3495.0,3494.7,4.429]
["bitfinex","ETHUSD",1754239085199,0.9393,3494.9,3494.7,4.429]
["bitfinex","ETHUSD",1754239085516,0.9393,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239085717,0.9393,3494.8,3494.6,4.431]
["bitfinex","ETHUSD",1754239086433,0.4647,3494.8,3494.6,4.431]
["bitfinex","ETHUSD",1754239086837,0.4647,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239090335,0.001,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239090517,1.0288871,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239090717,1.0288871,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239090926,1.0288871,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239091126,1.0288871,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239095085,1.43177581,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239095530,1.0288871,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239104139,0.0895871,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239104445,0.0895871,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239104646,0.08959638,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239104891,0.08959638,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239105076,0.08959638,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239105503,0.08959638,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239105765,0.08959638,3494.8,3494.6,0.913]
["bitfinex","ETHUSD",1754239105944,0.08959638,3495.0,3494.7,0.4653]
["bitfinex","ETHUSD",1754239106138,0.08959638,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239106346,0.08959638,3495.0,3494.6,0.4673]
["bitfinex","ETHUSD",1754239106554,0.08959638,3495.0,3494.7,0.4653]
["bitfinex","ETHUSD",1754239106749,0.08959638,3495.0,3494.8,0.02861394]
["bitfinex","ETHUSD",1754239106936,0.001,3495.1,3494.9,0.911]
["bitfinex","ETHUSD",1754239107342,0.001,3495.1,3494.9,0.4457]
["bitfinex","ETHUSD",1754239107681,0.001,3495.1,3495.0,0.911]
["bitfinex","ETHUSD",1754239107876,0.001,3495.1,3495.0,0.4653]
["bitfinex","ETHUSD",1754239108776,0.001,3495.1,3495.0,0.911]
["bitfinex","ETHUSD",1754239109379,0.001,3495.1,3495.0,1.0542]
["bitfinex","ETHUSD",1754239109560,0.001,3495.1,3495.0,1.208503]
["bitfinex","ETHUSD",1754239110479,0.001,3495.1,3495.0,0.619603]
["bitfinex","ETHUSD",1754239110680,0.001,3495.1,3495.0,4.8853]
["bitfinex","ETHUSD",1754239111845,0.001,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239112046,0.9381,3495.0,3494.7,4.42]
["bitfinex","ETHUSD",1754239112246,0.9381,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239112582,0.9381,3494.9,3494.7,4.42]
["bitfinex","ETHUSD",1754239113080,0.9381,3494.8,3494.7,4.42]
["bitfinex","ETHUSD",1754239113283,0.4669,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239113587,0.9381,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239113779,0.08958457,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754239114190,0.4659,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239114388,0.9381,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239114690,0.4659,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239114993,0.55549098,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239115491,0.08959098,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239115688,0.08959098,3495.0,3494.6,0.4825]
["bitfinex","ETHUSD",1754239115869,0.001,3495.1,3494.6,0.4825]
["bitfinex","ETHUSD",1754239115870,0.08959098,3494.9,3494.7,0.4805]
["bitfinex","ETHUSD",1754239116066,0.08959098,3494.8,3494.7,0.4805]
["bitfinex","ETHUSD",1754239116273,0.08959098,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239116473,0.08959098,3494.9,3494.6,0.4825]
["bitfinex","ETHUSD",1754239116796,0.08959098,3494.8,3494.6,0.4825]
["bitfinex","ETHUSD",1754239117008,0.08959098,3494.9,3494.7,0.4805]
["bitfinex","ETHUSD",1754239117310,0.001,3495.1,3494.8,0.4805]
["bitfinex","ETHUSD",1754239117311,0.08959098,3495.0,3494.8,0.4805]
["bitfinex","ETHUSD",1754239117487,0.08959098,3494.9,3494.8,0.4805]
["bitfinex","ETHUSD",1754239117667,0.001,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754239117668,0.08959098,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754239118000,1.02769098,3494.9,3494.6,4.421]
["bitfinex","ETHUSD",1754239118198,0.08959098,3494.8,3494.6,4.421]
["bitfinex","ETHUSD",1754239118355,0.08959098,3495.0,3494.7,0.4805]
["bitfinex","ETHUSD",1754239118554,0.08959098,3494.9,3494.7,0.4805]
["bitfinex","ETHUSD",1754239118773,0.08959098,3495.0,3494.6,4.421]
["bitfinex","ETHUSD",1754239119294,0.55549098,3495.0,3494.6,4.9015]
["bitfinex","ETHUSD",1754239119592,0.08959098,3494.9,3494.6,0.4825]
["bitfinex","ETHUSD",1754239119755,1.02769098,3494.8,3494.6,4.42]
["bitfinex","ETHUSD",1754239119960,1.02768923,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239122658,0.55548923,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239123069,0.55549198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239123993,0.08959198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239124201,0.08959198,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239124404,0.08959198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239124701,0.08959198,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239124901,0.08959198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239125144,0.08959198,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754239125262,0.08959198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239125456,1.02769198,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239125885,1.02769297,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239133729,0.08959297,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239134090,0.08959297,3494.7,3494.6,0.4825]
["bitfinex","ETHUSD",1754239137429,0.08958964,3494.7,3494.6,0.4825]
["bitfinex","ETHUSD",1754239139346,0.08958964,3494.7,3494.6,0.902]
["bitfinex","ETHUSD",1754239139752,0.08958964,3494.7,3494.6,0.463]
["bitfinex","ETHUSD",1754239141146,0.08958964,3494.7,3494.6,0.902]
["bitfinex","ETHUSD",1754239141348,0.08958964,3494.7,3494.6,0.463]
["bitfinex","ETHUSD",1754239141554,0.08958964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239141863,1.01298964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239143158,0.54118964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239143563,0.08958964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239143763,0.08958964,3494.7,3494.6,0.463]
["bitfinex","ETHUSD",1754239144186,1.01298964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239145041,1.01299522,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239147463,11.06299522,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239147701,12.16929474,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239149969,42.16929474,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239150760,42.16930288,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754239154542,0.55,3494.5,3492.4,0.461]
["bitfinex","ETHUSD",1754239154847,3.0,3493.4,3492.4,0.461]
["bitfinex","ETHUSD",1754239155047,3.0,3493.4,3491.5,0.441]
["bitfinex","ETHUSD",1754239155048,43.0,3493.2,3491.5,0.441]
["bitfinex","ETHUSD",1754239155237,0.9234,3493.1,3491.6,0.9]
["bitfinex","ETHUSD",1754239155455,4.8696,3493.0,3491.7,0.439]
["bitfinex","ETHUSD",1754239155654,3.4516,3492.9,3491.7,0.9]
["bitfinex","ETHUSD",1754239155976,3.0,3492.6,3491.8,0.461]
["bitfinex","ETHUSD",1754239156273,30.0,3492.7,3491.5,0.002]
["bitfinex","ETHUSD",1754239156274,3.0,3492.4,3491.5,0.002]
["bitfinex","ETHUSD",1754239156471,3.0,3492.2,3491.6,0.461]
["bitfinex","ETHUSD",1754239156638,7.418,3492.2,3491.6,0.461]
["bitfinex","ETHUSD",1754239156838,0.4516,3492.1,3491.6,0.461]
["bitfinex","ETHUSD",1754239157052,1.28574,3492.0,3491.6,0.411]
["bitfinex","ETHUSD",1754239157291,1.28574,3492.0,3491.5,0.002]
["bitfinex","ETHUSD",1754239157292,0.9234,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754239157640,0.4718,3491.9,3491.5,0.002]
["bitfinex","ETHUSD",1754239157841,0.9234,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754239158154,3.9234,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754239158358,4.840954,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754239158763,3.917554,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754239159002,10.0,3493.4,3491.6,0.439]
["bitfinex","ETHUSD",1754239159138,4.419,3493.1,3491.6,0.9]
["bitfinex","ETHUSD",1754239159478,4.419,3493.1,3491.7,0.9]
["bitfinex","ETHUSD",1754239159636,4.419,3493.1,3491.8,0.9]
["bitfinex","ETHUSD",1754239159842,3.0,3493.0,3491.9,0.9]
["bitfinex","ETHUSD",1754239160055,3.0,3493.0,3492.0,0.9]
["bitfinex","ETHUSD",1754239160282,3.0,3493.1,3492.1,0.9]
["bitfinex","ETHUSD",1754239160453,3.0,3493.1,3492.1,0.439]
["bitfinex","ETHUSD",1754239160658,3.0,3493.1,3492.2,0.461]
["bitfinex","ETHUSD",1754239161678,3.4516,3493.1,3492.2,0.461]
["bitfinex","ETHUSD",1754239161879,4.28584,3493.1,3492.2,0.461]
["bitfinex","ETHUSD",1754239162201,0.4516,3493.8,3492.3,0.92863442]
["bitfinex","ETHUSD",1754239162374,0.4516,3493.5,3492.4,0.461]
["bitfinex","ETHUSD",1754239162542,0.4718,3493.4,3492.4,0.461]
["bitfinex","ETHUSD",1754239162743,0.4516,3493.3,3492.4,0.461]
["bitfinex","ETHUSD",1754239163180,0.4516,3493.3,3491.5,0.002]
["bitfinex","ETHUSD",1754239163181,0.4718,3493.2,3491.9,0.461]
["bitfinex","ETHUSD",1754239163484,3.98584,3493.1,3491.9,0.461]
["bitfinex","ETHUSD",1754239163696,0.53424,3493.1,3491.9,0.461]
["bitfinex","ETHUSD",1754239163988,0.9234,3493.0,3491.9,0.461]
["bitfinex","ETHUSD",1754239165904,0.4718,3492.9,3491.9,0.461]
["bitfinex","ETHUSD",1754239166065,0.9234,3492.9,3491.9,0.461]
["bitfinex","ETHUSD",1754239166247,1.069164,3492.9,3491.9,0.461]
["bitfinex","ETHUSD",1754239166957,1.069164,3492.9,3491.9,0.9]
["bitfinex","ETHUSD",1754239167263,3.0,3493.5,3492.0,0.92863688]
["bitfinex","ETHUSD",1754239167467,0.9244,3493.7,3492.1,0.9]
["bitfinex","ETHUSD",1754239167652,0.08962826,3493.6,3492.2,0.439]
["bitfinex","ETHUSD",1754239167859,0.4516,3493.5,3492.2,0.9]
["bitfinex","ETHUSD",1754239168058,0.4516,3493.5,3492.1,0.1432]
["bitfinex","ETHUSD",1754239168291,3.001,3493.7,3492.2,0.9]
["bitfinex","ETHUSD",1754239168468,0.08962907,3493.6,3492.3,0.439]
["bitfinex","ETHUSD",1754239168672,0.08962907,3493.6,3492.4,0.6361]
["bitfinex","ETHUSD",1754239168860,0.08962907,3493.6,3492.5,0.9386]
["bitfinex","ETHUSD",1754239169193,4.6664,3493.7,3492.6,0.4929]
["bitfinex","ETHUSD",1754239169194,1.27023198,3493.5,3492.6,0.4929]
["bitfinex","ETHUSD",1754239169493,0.08962907,3493.4,3492.6,0.4929]
["bitfinex","ETHUSD",1754239169691,0.08962907,3493.4,3492.5,0.4929]
["bitfinex","ETHUSD",1754239169692,0.4596,3493.3,3492.5,0.4929]
["bitfinex","ETHUSD",1754239169857,0.08962907,3493.2,3492.5,0.4929]
["bitfinex","ETHUSD",1754239171561,0.08962907,3493.1,3492.5,0.4929]
["bitfinex","ETHUSD",1754239171761,0.08962907,3493.0,3492.5,0.4929]
["bitfinex","ETHUSD",1754239171986,0.08962907,3493.2,3492.6,0.4929]
["bitfinex","ETHUSD",1754239172196,0.08962907,3493.1,3492.6,0.9386]
["bitfinex","ETHUSD",1754239172412,0.08962907,3493.3,3492.7,0.4929]
["bitfinex","ETHUSD",1754239172560,0.08962907,3493.2,3492.7,0.4929]
["bitfinex","ETHUSD",1754239172758,0.001,3493.7,3492.9,0.1432]
["bitfinex","ETHUSD",1754239172759,0.08962907,3493.6,3492.9,0.1432]
["bitfinex","ETHUSD",1754239172961,0.08962907,3493.5,3493.0,0.4929]
["bitfinex","ETHUSD",1754239173296,0.08962907,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754239173468,0.08962907,3493.4,3493.0,0.4929]
["bitfinex","ETHUSD",1754239173653,1.00222907,3493.4,3492.9,0.1432]
["bitfinex","ETHUSD",1754239173860,1.00222907,3493.3,3492.5,0.4929]
["bitfinex","ETHUSD",1754239174057,0.08962907,3493.2,3492.5,0.4929]
["bitfinex","ETHUSD",1754239174764,0.9126,3493.3,3492.5,0.4929]
["bitfinex","ETHUSD",1754239175394,0.08963137,3493.2,3492.5,0.4929]
["bitfinex","ETHUSD",1754239176858,0.0896301,3493.2,3492.5,0.4929]
["bitfinex","ETHUSD",1754239177063,0.9126,3493.1,3492.3,4.419]
["bitfinex","ETHUSD",1754239177265,0.4596,3493.0,3492.3,4.419]
["bitfinex","ETHUSD",1754239177458,0.9126,3493.0,3492.2,4.419]
["bitfinex","ETHUSD",1754239177666,0.9126,3492.9,3492.2,4.419]
["bitfinex","ETHUSD",1754239178101,0.453,3492.9,3492.1,0.4929]
["bitfinex","ETHUSD",1754239178402,0.4596,3492.8,3492.0,4.419]
["bitfinex","ETHUSD",1754239178899,0.453,3492.7,3492.0,4.419]
["bitfinex","ETHUSD",1754239179375,0.4596,3492.6,3492.0,4.419]
["bitfinex","ETHUSD",1754239179565,1.25586,3492.6,3492.0,4.419]
["bitfinex","ETHUSD",1754239180480,1.25586,3492.6,3491.9,4.9119]
["bitfinex","ETHUSD",1754239180675,1.25586,3492.6,3491.9,0.4929]
["bitfinex","ETHUSD",1754239180881,1.25586,3492.6,3491.9,4.9119]
["bitfinex","ETHUSD",1754239181075,1.25586,3492.6,3491.8,4.419]
["bitfinex","ETHUSD",1754239181283,0.79626,3492.6,3492.0,0.4929]
["bitfinex","ETHUSD",1754239181994,1.25586,3492.6,3492.0,0.4929]
["bitfinex","ETHUSD",1754239182190,1.742526,3492.5,3491.7,0.4929]
["bitfinex","ETHUSD",1754239182501,0.9126,3492.4,3491.6,0.002]
["bitfinex","ETHUSD",1754239182884,0.9126,3492.3,3491.6,0.002]
["bitfinex","ETHUSD",1754239183803,0.4596,3492.2,3491.6,0.002]
["bitfinex","ETHUSD",1754239185189,0.453,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754239185393,0.84426,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754239185574,0.4596,3492.0,3491.6,0.002]
["bitfinex","ETHUSD",1754239185769,0.9126,3492.0,3491.6,0.002]
["bitfinex","ETHUSD",1754239186166,0.9126,3491.9,3491.6,0.002]
["bitfinex","ETHUSD",1754239186666,0.9126,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754239187170,0.9126,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239188415,0.9126,3492.2,3491.6,0.002]
["bitfinex","ETHUSD",1754239188572,0.08966072,3492.1,3491.6,0.4949]
["bitfinex","ETHUSD",1754239188778,0.08966072,3492.1,3491.7,0.4929]
["bitfinex","ETHUSD",1754239188973,0.1742526,3492.2,3491.7,0.4929]
["bitfinex","ETHUSD",1754239189198,0.08965442,3492.3,3491.8,0.4929]
["bitfinex","ETHUSD",1754239189400,1.282926,3492.5,3491.7,0.4457]
["bitfinex","ETHUSD",1754239189401,0.08965442,3492.4,3491.7,0.4457]
["bitfinex","ETHUSD",1754239189598,0.08965442,3492.3,3491.9,0.4929]
["bitfinex","ETHUSD",1754239189880,0.08965442,3492.4,3491.9,0.4929]
["bitfinex","ETHUSD",1754239190075,0.08965442,3492.3,3491.9,0.4929]
["bitfinex","ETHUSD",1754239190280,0.54265442,3492.4,3491.9,0.4929]
["bitfinex","ETHUSD",1754239190499,0.08965442,3492.3,3491.9,0.4929]
["bitfinex","ETHUSD",1754239191006,0.54265442,3492.3,3491.9,0.4929]
["bitfinex","ETHUSD",1754239191172,0.9126,3492.3,3491.6,0.002]
["bitfinex","ETHUSD",1754239191379,0.08965462,3492.2,3491.7,0.4929]
["bitfinex","ETHUSD",1754239191576,0.08965462,3492.2,3491.8,0.4929]
["bitfinex","ETHUSD",1754239192819,0.08965462,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193009,0.08965462,3492.2,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193194,0.08965462,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193385,0.08965462,3492.2,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193585,0.08965462,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193786,0.08965462,3492.2,3491.8,0.4929]
["bitfinex","ETHUSD",1754239193987,0.08965462,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239194188,0.9126,3492.3,3491.8,0.4929]
["bitfinex","ETHUSD",1754239194486,0.08965722,3492.2,3491.8,0.4929]
["bitfinex","ETHUSD",1754239194684,0.08965722,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239194885,0.001,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239195116,0.09065722,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239195319,0.001,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239195517,0.09065722,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239195712,0.001,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239195920,0.09065722,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239196103,0.001,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239196303,0.09065722,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239196509,0.001,3492.1,3491.8,0.4929]
["bitfinex","ETHUSD",1754239197716,0.001,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754239197916,0.001,3492.1,3491.6,0.4949]
["bitfinex","ETHUSD",1754239198120,0.454,3492.1,3491.6,0.4949]
["bitfinex","ETHUSD",1754239198422,0.001,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754239198609,0.9126,3492.0,3491.6,0.002]
["bitfinex","ETHUSD",1754239198915,0.4372,3491.9,3491.6,0.002]
["bitfinex","ETHUSD",1754239200375,0.001,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754239200491,0.9246,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754239200822,0.9246,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239201002,2.02206,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239204390,2.11172756,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239205908,12.16172756,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239207922,12.1617336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239208487,42.1617336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239209128,42.4485336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239209433,42.1617336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239211846,42.7117336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239212717,46.5807336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239213063,16.5807336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239213366,12.1617336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239213515,16.5807336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239215840,16.5807336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239216596,35.1117336,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239216871,0.0896736,3491.7,3491.6,0.4536]
["bitfinex","ETHUSD",1754239217074,1.0142736,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239217534,34.0142736,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239217734,33.88252067,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239217935,36.88252067,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239218166,41.30152067,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239218581,33.55,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239218755,33.6396736,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239218958,37.43252067,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239219167,37.43254305,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239219537,57.5573129,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239219742,3.55,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754239219970,38.05869598,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239220167,40.62306733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239221543,39.69846733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239221867,40.62306733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239222675,39.58566733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239222844,39.14846733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239223078,34.72946733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239223311,39.14846733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239224305,39.58566733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239224626,39.14846733,3491.3,3491.2,0.4536]
["bitfinex","ETHUSD",1754239224823,39.14846733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239225812,40.07306733,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239227180,40.07306843,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239227575,39.14846843,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239227802,34.72946843,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239228116,39.14846843,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239229117,40.07236843,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239230516,40.50275331,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239231614,40.0,3490.8,3489.8,0.002]
["bitfinex","ETHUSD",1754239231917,11.55669708,3490.7,3489.9,0.9255]
["bitfinex","ETHUSD",1754239232118,0.08969708,3490.6,3490.0,0.4798]
["bitfinex","ETHUSD",1754239232324,0.08969708,3490.6,3490.1,0.4457]
["bitfinex","ETHUSD",1754239232782,0.08969708,3490.6,3490.2,0.9255]
["bitfinex","ETHUSD",1754239232982,0.08969708,3490.6,3490.3,0.4798]
["bitfinex","ETHUSD",1754239233586,0.08969708,3490.5,3490.4,0.4798]
["bitfinex","ETHUSD",1754239233783,0.08969708,3490.6,3490.4,0.4798]
["bitfinex","ETHUSD",1754239233989,0.08969708,3490.5,3490.4,0.4798]
["bitfinex","ETHUSD",1754239234536,0.08969708,3490.5,3490.1,0.4798]
["bitfinex","ETHUSD",1754239234839,0.08969708,3490.4,3490.0,0.4457]
["bitfinex","ETHUSD",1754239235135,0.08969708,3490.3,3489.8,0.002]
["bitfinex","ETHUSD",1754239235298,0.4392,3490.4,3490.0,0.4798]
["bitfinex","ETHUSD",1754239235506,0.08969708,3490.3,3490.0,0.4798]
["bitfinex","ETHUSD",1754239235732,0.78450085,3490.3,3490.0,0.4798]
["bitfinex","ETHUSD",1754239236036,0.08969708,3490.2,3490.0,0.4798]
["bitfinex","ETHUSD",1754239236332,0.08969708,3490.2,3489.8,0.002]
["bitfinex","ETHUSD",1754239236716,0.08969708,3490.2,3489.9,0.4798]
["bitfinex","ETHUSD",1754239237129,0.08969708,3490.1,3489.9,0.4798]
["bitfinex","ETHUSD",1754239237329,7.048,3490.0,3489.9,0.4798]
["bitfinex","ETHUSD",1754239238040,7.13771213,3490.0,3489.9,0.4798]
["bitfinex","ETHUSD",1754239238634,7.13771213,3490.0,3489.8,0.002]
["bitfinex","ETHUSD",1754239238834,7.048,3490.0,3489.8,0.002]
["bitfinex","ETHUSD",1754239239031,7.048,3490.0,3489.9,0.4798]
["bitfinex","ETHUSD",1754239239216,7.13771173,3490.0,3489.9,0.4798]
["bitfinex","ETHUSD",1754239239540,7.13771173,3490.0,3489.9,0.4818]
["bitfinex","ETHUSD",1754239240303,8.46422299,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239241951,8.90342299,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239242263,12.38812299,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239244533,11.46422299,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239244864,7.13771173,3490.0,3489.9,0.9275]
["bitfinex","ETHUSD",1754239245656,7.048,3490.0,3489.9,0.9275]
["bitfinex","ETHUSD",1754239253176,7.048,3490.0,3489.9,0.4818]
["bitfinex","ETHUSD",1754239255680,7.048,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239256243,7.9719,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239257080,8.06160722,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239257449,7.9719,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239257651,8.0616064,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239258984,7.5769064,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239259284,7.5769064,3490.0,3489.9,0.9065]
["bitfinex","ETHUSD",1754239259285,7.048,3490.0,3489.9,0.9065]
["bitfinex","ETHUSD",1754239260356,7.048,3491.1,3489.9,0.9065]
["bitfinex","ETHUSD",1754239260554,1.01449631,3491.0,3490.0,0.4588]
["bitfinex","ETHUSD",1754239260756,1.01449631,3490.9,3490.0,0.4588]
["bitfinex","ETHUSD",1754239260976,7.13769631,3490.8,3490.0,0.4588]
["bitfinex","ETHUSD",1754239261292,1.01449631,3490.7,3489.9,0.002]
["bitfinex","ETHUSD",1754239261591,0.08969656,3490.6,3489.9,0.002]
["bitfinex","ETHUSD",1754239261793,0.08969656,3490.5,3489.9,0.002]
["bitfinex","ETHUSD",1754239262103,0.08969516,3490.5,3489.9,0.5045]
["bitfinex","ETHUSD",1754239262271,7.048,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1754239262592,7.048,3490.8,3490.4,0.9045]
["bitfinex","ETHUSD",1754239262900,7.048,3490.8,3490.5,0.4457]
["bitfinex","ETHUSD",1754239263198,7.048,3490.8,3490.6,0.4457]
["bitfinex","ETHUSD",1754239263378,7.048,3490.8,3490.7,0.4588]
["bitfinex","ETHUSD",1754239263584,7.048,3490.8,3490.7,0.9045]
["bitfinex","ETHUSD",1754239266292,7.048,3490.8,3490.7,0.4588]
["bitfinex","ETHUSD",1754239268524,0.001,3491.3,3490.7,0.9045]
["bitfinex","ETHUSD",1754239268815,0.001,3491.3,3490.8,5.3205]
["bitfinex","ETHUSD",1754239269105,0.001,3491.3,3490.9,0.602]
["bitfinex","ETHUSD",1754239269284,0.001,3491.3,3491.0,0.4588]
["bitfinex","ETHUSD",1754239269496,0.001,3491.3,3490.9,0.1432]
["bitfinex","ETHUSD",1754239269687,0.001,3491.3,3491.1,0.4588]
["bitfinex","ETHUSD",1754239274705,0.001,3491.3,3491.2,0.36306459]
["bitfinex","ETHUSD",1754239274882,0.001,3491.3,3491.2,0.82186459]
["bitfinex","ETHUSD",1754239275284,0.001,3491.3,3491.2,0.36306459]
["bitfinex","ETHUSD",1754239276219,0.001,3491.3,3491.2,0.82186459]
["bitfinex","ETHUSD",1754239285327,0.001,3491.3,3491.2,0.4588]
["bitfinex","ETHUSD",1754239287428,0.001,3491.3,3491.2,0.602]
["bitfinex","ETHUSD",1754239287609,0.001,3491.3,3491.2,1.62634344]
["bitfinex","ETHUSD",1754239287815,0.001,3491.3,3491.2,2.48744844]
["bitfinex","ETHUSD",1754239288010,0.001,3491.3,3491.2,6.90044844]
["bitfinex","ETHUSD",1754239288215,0.001,3491.3,3491.2,7.86184984]
["bitfinex","ETHUSD",1754239290244,0.001,3491.3,3491.2,7.41614984]
["bitfinex","ETHUSD",1754239290942,0.001,3491.3,3491.2,7.86014984]
["bitfinex","ETHUSD",1754239294323,0.001,3491.3,3491.2,7.41614984]
["bitfinex","ETHUSD",1754239295336,0.001,3491.3,3491.2,10.88674984]
["bitfinex","ETHUSD",1754239296132,0.001,3491.3,3491.2,26.99463524]
["bitfinex","ETHUSD",1754239298841,0.001,3491.3,3491.2,29.85897987]
["bitfinex","ETHUSD",1754239299041,0.001,3491.3,3491.2,29.71577987]
["bitfinex","ETHUSD",1754239299361,0.001,3491.3,3491.2,29.85897987]
["bitfinex","ETHUSD",1754239299563,0.001,3491.3,3491.2,29.85697987]
["bitfinex","ETHUSD",1754239300057,0.001,3491.3,3491.2,22.58163524]
["bitfinex","ETHUSD",1754239300254,0.001,3491.3,3491.2,26.99263524]
["bitfinex","ETHUSD",1754239302848,0.001,3491.3,3491.2,29.85697987]
["bitfinex","ETHUSD",1754239304926,0.001,3491.3,3491.2,26.99163524]
["bitfinex","ETHUSD",1754239305321,0.001,3491.3,3491.2,29.85597987]
["bitfinex","ETHUSD",1754239305940,0.001,3491.3,3491.2,26.99163524]
["bitfinex","ETHUSD",1754239308267,0.001,3491.3,3491.2,26.54763524]
["bitfinex","ETHUSD",1754239310894,0.001,3491.3,3491.2,29.41197987]
["bitfinex","ETHUSD",1754239311094,0.001,3491.3,3491.2,10.43874984]
["bitfinex","ETHUSD",1754239312196,0.001,3491.3,3491.2,13.30309447]
["bitfinex","ETHUSD",1754239313503,0.001,3491.3,3491.2,13.60389447]
["bitfinex","ETHUSD",1754239313688,0.001,3491.3,3491.2,13.74709447]
["bitfinex","ETHUSD",1754239314766,0.001,3491.3,3491.2,9.95234984]
["bitfinex","ETHUSD",1754239315006,0.001,3491.3,3491.2,13.30209447]
["bitfinex","ETHUSD",1754239315789,0.001,3492.1,3491.6,16.6578854]
["bitfinex","ETHUSD",1754239315982,0.9409,3492.0,3491.8,3.55]
["bitfinex","ETHUSD",1754239316175,0.9409,3492.0,3491.9,7.958]
["bitfinex","ETHUSD",1754239316379,0.001,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1754239316933,0.4952,3492.1,3492.0,3.0]
["bitfinex","ETHUSD",1754239317098,0.9419,3492.1,3492.0,4.670964]
["bitfinex","ETHUSD",1754239317497,0.9419,3492.1,3492.0,7.408]
["bitfinex","ETHUSD",1754239317700,0.9419,3492.1,3492.0,4.408]
["bitfinex","ETHUSD",1754239319098,0.9419,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754239319304,0.001,3492.1,3492.0,4.408]
["bitfinex","ETHUSD",1754239319878,0.8846,3492.1,3492.0,4.408]
["bitfinex","ETHUSD",1754239320921,0.8846,3492.1,3492.0,4.43663688]
["bitfinex","ETHUSD",1754239321272,0.4527,3492.1,3492.0,5.28072027]
["bitfinex","ETHUSD",1754239321569,0.8846,3492.1,3492.0,4.43563688]
["bitfinex","ETHUSD",1754239323082,3.0,3493.3,3492.0,4.43563688]
["bitfinex","ETHUSD",1754239323857,3.0,3493.3,3491.9,0.1432]
["bitfinex","ETHUSD",1754239324025,3.0,3493.3,3492.0,4.407]
["bitfinex","ETHUSD",1754239324767,0.001,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239324965,0.8846,3492.1,3491.9,0.1432]
["bitfinex","ETHUSD",1754239325271,0.001,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239325834,0.8846,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239326863,0.8846,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754239327065,0.001,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239327664,0.4329,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239327865,0.8846,3492.1,3491.8,0.1432]
["bitfinex","ETHUSD",1754239328067,0.8846,3492.1,3492.0,4.407]
["bitfinex","ETHUSD",1754239328434,0.8846,3492.1,3491.7,3.0]
["bitfinex","ETHUSD",1754239328435,0.8846,3492.1,3491.6,6.884]
["bitfinex","ETHUSD",1754239328643,0.8836,3492.0,3491.7,4.407]
["bitfinex","ETHUSD",1754239328871,0.8836,3491.9,3491.7,4.407]
["bitfinex","ETHUSD",1754239329067,0.001,3492.1,3491.7,4.407]
["bitfinex","ETHUSD",1754239329371,0.8836,3491.8,3491.7,4.407]
["bitfinex","ETHUSD",1754239332075,0.8836,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754239332262,0.4319,3491.7,3491.5,4.407]
["bitfinex","ETHUSD",1754239332463,0.4517,3491.7,3491.5,4.407]
["bitfinex","ETHUSD",1754239332634,0.4319,3491.6,3491.5,4.407]
["bitfinex","ETHUSD",1754239334097,0.4319,3491.9,3491.5,4.8635]
["bitfinex","ETHUSD",1754239334246,0.4517,3492.0,3491.5,5.51070288]
["bitfinex","ETHUSD",1754239334441,0.4319,3491.8,3491.6,0.02864016]
["bitfinex","ETHUSD",1754239334677,0.4319,3491.8,3491.5,0.4565]
["bitfinex","ETHUSD",1754239334887,0.4319,3491.8,3491.6,4.406]
["bitfinex","ETHUSD",1754239335742,0.4319,3492.0,3491.6,4.8625]
["bitfinex","ETHUSD",1754239335943,0.4319,3491.9,3491.6,4.8625]
["bitfinex","ETHUSD",1754239338982,0.001,3492.1,3491.6,4.8625]
["bitfinex","ETHUSD",1754239339288,0.4319,3491.8,3491.6,4.8625]
["bitfinex","ETHUSD",1754239339505,0.4319,3491.8,3491.6,5.45507418]
["bitfinex","ETHUSD",1754239339784,0.4319,3491.8,3491.6,4.99857418]
["bitfinex","ETHUSD",1754239339988,0.001,3492.1,3491.6,4.406]
["bitfinex","ETHUSD",1754239340142,0.4319,3491.7,3491.6,4.406]
["bitfinex","ETHUSD",1754239340537,0.8836,3491.7,3491.6,4.406]
["bitfinex","ETHUSD",1754239343086,0.8836,3491.7,3491.2,1.006354]
["bitfinex","ETHUSD",1754239343381,0.001,3492.1,3491.2,1.006354]
["bitfinex","ETHUSD",1754239343382,0.8836,3491.6,3491.2,0.002]
["bitfinex","ETHUSD",1754239343681,0.8836,3491.5,3491.3,4.406]
["bitfinex","ETHUSD",1754239343843,0.8836,3491.4,3491.3,4.406]
["bitfinex","ETHUSD",1754239344484,0.8836,3491.4,3491.3,4.405]
["bitfinex","ETHUSD",1754239344687,0.8836,3491.4,3491.2,0.002]
["bitfinex","ETHUSD",1754239344871,1.61088854,3492.0,3491.3,4.405]
["bitfinex","ETHUSD",1754239345191,1.77197739,3491.9,3491.3,4.405]
["bitfinex","ETHUSD",1754239345558,0.8836,3491.8,3491.3,4.405]
["bitfinex","ETHUSD",1754239345956,0.8836,3491.7,3491.3,4.405]
["bitfinex","ETHUSD",1754239346157,1.77197739,3491.9,3491.3,4.405]
["bitfinex","ETHUSD",1754239346358,0.8836,3491.6,3491.3,4.405]
["bitfinex","ETHUSD",1754239346577,0.8836,3491.5,3491.3,4.405]
["bitfinex","ETHUSD",1754239346771,0.8836,3491.4,3491.3,4.405]
["bitfinex","ETHUSD",1754239346945,0.8836,3491.4,3491.3,4.407]
["bitfinex","ETHUSD",1754239349347,0.4319,3491.4,3491.3,4.407]
["bitfinex","ETHUSD",1754239349981,7.05,3492.0,3491.3,5.81952]
["bitfinex","ETHUSD",1754239350151,7.05,3492.0,3491.4,0.9257]
["bitfinex","ETHUSD",1754239350351,7.4975,3492.0,3491.5,0.4572]
["bitfinex","ETHUSD",1754239350551,0.4475,3491.9,3491.5,0.4572]
["bitfinex","ETHUSD",1754239351052,0.4475,3491.8,3491.5,0.4572]
["bitfinex","ETHUSD",1754239351784,0.8975,3491.7,3491.3,0.002]
["bitfinex","ETHUSD",1754239352080,0.8975,3491.7,3491.5,4.405]
["bitfinex","ETHUSD",1754239352284,0.8975,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1754239352669,0.8975,3491.6,3491.4,4.405]
["bitfinex","ETHUSD",1754239352875,1.09022087,3491.6,3491.4,4.405]
["bitfinex","ETHUSD",1754239353063,0.8975,3491.5,3491.4,4.405]
["bitfinex","ETHUSD",1754239353877,0.45,3491.5,3491.4,4.405]
["bitfinex","ETHUSD",1754239354064,0.8975,3491.5,3491.4,4.405]
["bitfinex","ETHUSD",1754239356591,1.24485,3491.8,3491.4,4.405]
["bitfinex","ETHUSD",1754239356792,0.4475,3491.7,3491.4,4.405]
["bitfinex","ETHUSD",1754239357003,0.4475,3491.7,3491.4,4.8622]
["bitfinex","ETHUSD",1754239362007,0.4475,3491.7,3491.4,0.4572]
["bitfinex","ETHUSD",1754239362214,0.87805505,3491.7,3491.5,4.404]
["bitfinex","ETHUSD",1754239363202,7.05,3492.0,3491.5,4.404]
["bitfinex","ETHUSD",1754239363403,7.05,3492.0,3491.6,0.9257]
["bitfinex","ETHUSD",1754239363577,7.05,3492.0,3491.7,0.9257]
["bitfinex","ETHUSD",1754239363773,7.05,3492.0,3491.7,0.4685]
["bitfinex","ETHUSD",1754239364006,7.05,3492.0,3491.8,0.4572]
["bitfinex","ETHUSD",1754239367420,7.051,3492.1,3491.8,0.4572]
["bitfinex","ETHUSD",1754239367585,8.29335,3492.1,3491.8,0.4572]
["bitfinex","ETHUSD",1754239367785,8.29335,3492.1,3491.3,0.002]
["bitfinex","ETHUSD",1754239367786,0.8975,3492.0,3491.3,0.002]
["bitfinex","ETHUSD",1754239368116,0.8975,3492.0,3491.4,4.403]
["bitfinex","ETHUSD",1754239368415,0.4475,3491.9,3491.4,4.403]
["bitfinex","ETHUSD",1754239368717,0.4475,3491.8,3491.5,0.4572]
["bitfinex","ETHUSD",1754239369291,0.4475,3491.8,3491.5,0.4592]
["bitfinex","ETHUSD",1754239370199,0.4475,3491.7,3491.6,4.403]
["bitfinex","ETHUSD",1754239371718,0.4475,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754239371879,0.4475,3491.7,3491.6,4.403]
["bitfinex","ETHUSD",1754239372276,0.4475,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754239372483,0.4475,3491.6,3491.5,4.405]
["bitfinex","ETHUSD",1754239374848,7.051,3492.1,3491.5,4.8622]
["bitfinex","ETHUSD",1754239375124,7.051,3492.1,3491.6,0.9257]
["bitfinex","ETHUSD",1754239375314,7.051,3492.1,3491.7,0.9257]
["bitfinex","ETHUSD",1754239375834,7.051,3492.1,3491.8,0.4572]
["bitfinex","ETHUSD",1754239376203,7.051,3492.1,3491.9,0.4572]
["bitfinex","ETHUSD",1754239377800,7.4985,3492.1,3491.7,0.4572]
["bitfinex","ETHUSD",1754239378005,1.69235,3492.0,3491.6,4.402]
["bitfinex","ETHUSD",1754239378201,0.8975,3491.9,3491.6,4.402]
["bitfinex","ETHUSD",1754239378428,0.45,3491.9,3491.6,4.402]
["bitfinex","ETHUSD",1754239378631,0.4475,3491.8,3491.6,4.402]
["bitfinex","ETHUSD",1754239378996,0.79485,3492.0,3491.6,4.402]
["bitfinex","ETHUSD",1754239379331,0.4285,3491.7,3491.6,4.402]
["bitfinex","ETHUSD",1754239380092,0.829585,3491.8,3491.6,4.402]
["bitfinex","ETHUSD",1754239380291,0.4285,3491.8,3491.6,4.402]
["bitfinex","ETHUSD",1754239381023,7.4795,3492.1,3491.7,0.4672]
["bitfinex","ETHUSD",1754239381196,7.051,3492.1,3491.6,4.402]
["bitfinex","ETHUSD",1754239381408,7.051,3492.1,3491.8,0.4672]
["bitfinex","ETHUSD",1754239381929,0.9069,3492.0,3491.6,4.401]
["bitfinex","ETHUSD",1754239382132,0.9069,3491.9,3491.6,4.401]
["bitfinex","ETHUSD",1754239382310,0.4784,3491.9,3491.6,4.401]
["bitfinex","ETHUSD",1754239382510,0.4285,3491.8,3491.6,4.401]
["bitfinex","ETHUSD",1754239382894,0.4285,3491.8,3491.5,0.002]
["bitfinex","ETHUSD",1754239383232,0.4285,3491.8,3491.6,4.401]
["bitfinex","ETHUSD",1754239383410,0.7051,3492.0,3491.6,0.4672]
["bitfinex","ETHUSD",1754239383612,0.7051,3492.0,3491.5,4.403]
["bitfinex","ETHUSD",1754239383833,0.4285,3491.9,3491.6,0.4672]
["bitfinex","ETHUSD",1754239384644,0.4285,3491.9,3491.5,4.403]
["bitfinex","ETHUSD",1754239384832,0.4784,3491.9,3491.5,4.403]
["bitfinex","ETHUSD",1754239385039,0.4285,3491.8,3491.5,4.403]
["bitfinex","ETHUSD",1754239385349,0.4285,3491.8,3491.5,4.8702]
["bitfinex","ETHUSD",1754239387668,0.4285,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754239387816,0.4285,3491.7,3491.6,4.4]
["bitfinex","ETHUSD",1754239391244,0.9069,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239391647,0.9069,3491.7,3491.6,4.402]
["bitfinex","ETHUSD",1754239392825,0.9069,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239394063,33.4285,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239394242,36.77514707,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239395439,41.17414707,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754239395883,41.72414707,3491.7,3491.5,0.002]
["bitfinex","ETHUSD",1754239396034,34.4569,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239396236,37.32514707,3491.6,3491.5,0.002]
["bitfinex","ETHUSD",1754239398255,0.55,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754239398570,51.0568854,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754239398768,3.0,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754239399075,3.55,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239399376,39.51817906,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239399865,40.42507906,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239404072,36.02607906,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239404272,42.38642613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239404447,42.81492613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239404652,43.29332613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239411798,42.81392613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239412805,41.83542613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239414370,41.83542613,3491.1,3491.0,0.4541]
["bitfinex","ETHUSD",1754239415089,41.83542613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239415597,42.30582613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239416280,42.79972613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239418676,38.40172613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239418876,42.79872613,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754239419396,30.0,3491.0,3490.8,0.002]
["bitfinex","ETHUSD",1754239419598,50.5048854,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754239419991,51.4691854,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754239422127,54.4691854,3490.9,3490.3,0.4521]
["bitfinex","ETHUSD",1754239422415,19.1078854,3490.4,3490.3,0.4521]
["bitfinex","ETHUSD",1754239422590,23.5048854,3490.4,3490.3,0.4521]
["bitfinex","ETHUSD",1754239425026,3.0,3490.3,3489.9,0.002]
["bitfinex","ETHUSD",1754239425212,3.0,3490.3,3490.2,0.4521]
["bitfinex","ETHUSD",1754239425525,9.30678854,3490.3,3490.2,0.4521]
["bitfinex","ETHUSD",1754239425827,9.30678854,3490.3,3490.2,0.9031]
["bitfinex","ETHUSD",1754239428743,9.30678854,3490.3,3490.2,0.4521]
["bitfinex","ETHUSD",1754239429848,39.30678854,3490.3,3489.9,0.002]
["bitfinex","ETHUSD",1754239430034,19.1078854,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754239430241,23.5038854,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754239431255,23.5038854,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239431409,53.5038854,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239431613,55.0181854,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239431846,57.88643247,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239436831,56.37213247,3490.0,3489.9,0.4541]
["bitfinex","ETHUSD",1754239437035,53.5038854,3490.0,3489.9,0.9051]
["bitfinex","ETHUSD",1754239437475,7.395,3490.0,3489.9,0.9051]
["bitfinex","ETHUSD",1754239438669,37.395,3490.0,3489.9,0.002]
["bitfinex","ETHUSD",1754239438872,37.395,3490.0,3489.9,0.4822]
["bitfinex","ETHUSD",1754239439077,38.3539118,3490.0,3489.9,0.4822]
["bitfinex","ETHUSD",1754239442105,33.9589118,3490.0,3489.9,0.4822]
["bitfinex","ETHUSD",1754239442411,38.3539118,3490.0,3489.9,0.4822]
["bitfinex","ETHUSD",1754239445279,54.4617972,3490.0,3489.9,0.4822]
["bitfinex","ETHUSD",1754239446381,54.4617972,3490.0,3489.9,0.942]
["bitfinex","ETHUSD",1754239447017,54.4607972,3490.0,3489.9,0.942]
["bitfinex","ETHUSD",1754239447519,1.16310115,3490.1,3489.9,0.942]
["bitfinex","ETHUSD",1754239447682,5.55710115,3490.1,3489.9,0.002]
["bitfinex","ETHUSD",1754239448015,8.55710115,3490.1,3490.0,0.94]
["bitfinex","ETHUSD",1754239448605,4.16310115,3490.1,3490.0,0.94]
["bitfinex","ETHUSD",1754239450545,1.16310115,3490.1,3490.0,0.94]
["bitfinex","ETHUSD",1754239452008,0.001,3491.2,3490.0,1.66185329]
["bitfinex","ETHUSD",1754239452210,0.001,3491.2,3490.1,1.65658533]
["bitfinex","ETHUSD",1754239452411,0.001,3491.2,3490.5,0.1432]
["bitfinex","ETHUSD",1754239452960,0.001,3491.2,3490.6,0.94]
["bitfinex","ETHUSD",1754239453340,0.001,3491.2,3490.5,0.1432]
["bitfinex","ETHUSD",1754239453659,0.001,3491.2,3490.7,0.94]
["bitfinex","ETHUSD",1754239457359,0.001,3491.2,3490.7,0.4802]
["bitfinex","ETHUSD",1754239457642,0.4303,3490.8,3490.4,0.4802]
["bitfinex","ETHUSD",1754239458022,0.4303,3490.8,3490.5,0.4802]
["bitfinex","ETHUSD",1754239458340,0.001,3490.8,3490.6,0.4802]
["bitfinex","ETHUSD",1754239458542,0.001,3490.8,3490.7,0.4802]
["bitfinex","ETHUSD",1754239458744,0.001,3490.8,3490.4,0.94]
["bitfinex","ETHUSD",1754239459112,0.001,3490.8,3490.5,0.94]
["bitfinex","ETHUSD",1754239459820,0.001,3490.8,3490.6,0.94]
["bitfinex","ETHUSD",1754239461066,0.001,3490.8,3490.6,0.4598]
["bitfinex","ETHUSD",1754239461252,0.001,3490.8,3490.7,0.4802]
["bitfinex","ETHUSD",1754239463323,0.001,3490.8,3490.5,0.4802]
["bitfinex","ETHUSD",1754239463740,0.001,3490.8,3490.6,0.4802]
["bitfinex","ETHUSD",1754239469789,0.001,3490.8,3489.9,0.1452]
["bitfinex","ETHUSD",1754239469942,0.9028,3490.7,3489.9,0.002]
["bitfinex","ETHUSD",1754239470143,0.9028,3490.7,3490.2,0.4677]
["bitfinex","ETHUSD",1754239470373,0.474,3490.7,3489.9,0.4449]
["bitfinex","ETHUSD",1754239470555,16.1088854,3490.8,3489.9,0.002]
["bitfinex","ETHUSD",1754239470892,0.4288,3490.6,3490.0,0.4677]
["bitfinex","ETHUSD",1754239471492,0.4288,3490.6,3490.0,0.9106]
["bitfinex","ETHUSD",1754239471786,0.4288,3490.6,3490.1,0.4677]
["bitfinex","ETHUSD",1754239471981,0.001,3490.8,3490.2,0.4429]
["bitfinex","ETHUSD",1754239472187,0.001,3490.8,3490.3,0.4677]
["bitfinex","ETHUSD",1754239472390,1.52938,3490.7,3490.3,0.4677]
["bitfinex","ETHUSD",1754239472742,1.95818,3490.7,3490.4,0.4677]
["bitfinex","ETHUSD",1754239473259,1.52938,3490.7,3490.5,0.4677]
["bitfinex","ETHUSD",1754239473641,1.95818,3490.7,3490.3,0.4677]
["bitfinex","ETHUSD",1754239473880,1.95818,3490.7,3490.4,0.4677]
["bitfinex","ETHUSD",1754239476269,0.001,3490.8,3490.2,0.4429]
["bitfinex","ETHUSD",1754239476471,0.001,3490.8,3490.3,0.4677]
["bitfinex","ETHUSD",1754239476842,0.001,3490.8,3490.4,0.4429]
["bitfinex","ETHUSD",1754239477389,0.001,3490.8,3490.5,0.4677]
["bitfinex","ETHUSD",1754239477951,0.001,3490.8,3490.6,0.4429]
["bitfinex","ETHUSD",1754239478239,0.001,3490.8,3490.6,0.9106]
["bitfinex","ETHUSD",1754239478882,0.001,3490.8,3490.7,0.9106]
["bitfinex","ETHUSD",1754239486146,0.001,3490.8,3490.7,0.4677]
["bitfinex","ETHUSD",1754239487293,0.001,3490.8,3490.7,0.9106]
["bitfinex","ETHUSD",1754239489801,0.001,3490.8,3490.5,4.8547]
["bitfinex","ETHUSD",1754239490098,0.001,3490.8,3490.7,0.4677]
["bitfinex","ETHUSD",1754239490482,0.001,3490.8,3490.7,0.9106]
["bitfinex","ETHUSD",1754239490683,0.001,3490.8,3490.7,0.4677]
["bitfinex","ETHUSD",1754239490994,0.4298,3490.8,3490.5,0.54408]
["bitfinex","ETHUSD",1754239491212,0.001,3490.8,3490.6,1.021798]
["bitfinex","ETHUSD",1754239491716,0.001,3490.8,3490.7,0.4677]
["bitfinex","ETHUSD",1754239492915,0.001,3490.8,3490.7,0.9106]
["bitfinex","ETHUSD",1754239493117,0.001,3490.8,3490.7,1.0713898]
["bitfinex","ETHUSD",1754239497824,0.001,3490.8,3490.6,4.940098]
["bitfinex","ETHUSD",1754239498012,0.001,3490.8,3490.6,4.386]
["bitfinex","ETHUSD",1754239498013,0.4298,3490.8,3490.6,4.386]
["bitfinex","ETHUSD",1754239498209,0.4298,3490.8,3490.5,4.385]
["bitfinex","ETHUSD",1754239498586,0.001,3490.8,3490.5,4.8527]
["bitfinex","ETHUSD",1754239499021,0.001,3490.8,3490.5,4.385]
["bitfinex","ETHUSD",1754239499184,0.001,3490.8,3490.6,0.4666]
["bitfinex","ETHUSD",1754239500407,0.001,3490.8,3490.6,0.95176]
["bitfinex","ETHUSD",1754239500722,0.001,3490.8,3490.6,0.48516]
["bitfinex","ETHUSD",1754239500908,0.4233,3491.0,3490.7,0.4666]
["bitfinex","ETHUSD",1754239501543,0.4568,3491.2,3490.8,0.9234]
["bitfinex","ETHUSD",1754239501544,0.001,3491.2,3490.8,0.9234]
["bitfinex","ETHUSD",1754239501724,0.001,3491.2,3490.9,0.9234]
["bitfinex","ETHUSD",1754239501885,0.001,3491.2,3490.9,0.4666]
["bitfinex","ETHUSD",1754239502687,0.001,3491.2,3490.7,4.385]
["bitfinex","ETHUSD",1754239502890,0.001,3491.2,3490.7,5.795416]
["bitfinex","ETHUSD",1754239503206,0.001,3491.2,3490.8,0.9234]
["bitfinex","ETHUSD",1754239503645,0.001,3491.2,3490.9,0.9234]
["bitfinex","ETHUSD",1754239503849,0.001,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1754239504298,0.001,3491.2,3491.1,1.4734]
["bitfinex","ETHUSD",1754239504499,0.001,3491.2,3491.1,6.67759305]
["bitfinex","ETHUSD",1754239504720,0.001,3491.2,3491.1,4.6166]
["bitfinex","ETHUSD",1754239504897,0.001,3491.2,3491.1,4.0666]
["bitfinex","ETHUSD",1754239505110,0.001,3491.2,3491.1,4.384]
["bitfinex","ETHUSD",1754239505358,0.001,3491.2,3491.1,5.3074]
["bitfinex","ETHUSD",1754239505518,0.001,3491.2,3491.1,5.47924426]
["bitfinex","ETHUSD",1754239505717,0.001,3491.2,3491.1,5.99852443]
["bitfinex","ETHUSD",1754239513308,0.001,3491.2,3491.1,4.93092443]
["bitfinex","ETHUSD",1754239513848,0.001,3491.2,3491.1,5.39752443]
["bitfinex","ETHUSD",1754239515413,0.001,3491.2,3491.1,0.54792443]
["bitfinex","ETHUSD",1754239515736,0.4733,3491.2,3491.1,4.383]
["bitfinex","ETHUSD",1754239516052,0.001,3491.2,3491.1,4.383]
["bitfinex","ETHUSD",1754239516552,0.001,3491.2,3490.9,0.6098]
["bitfinex","ETHUSD",1754239516854,0.001,3491.2,3491.1,4.383]
["bitfinex","ETHUSD",1754239518444,0.001,3491.2,3491.1,4.8496]
["bitfinex","ETHUSD",1754239518606,0.001,3491.2,3491.1,5.39456]
["bitfinex","ETHUSD",1754239519043,0.001,3491.2,3491.1,5.85136]
["bitfinex","ETHUSD",1754239522451,0.001,3491.2,3491.1,9.40136]
["bitfinex","ETHUSD",1754239522647,0.001,3491.2,3491.1,9.54456]
["bitfinex","ETHUSD",1754239522854,0.001,3491.2,3491.1,9.659385]
["bitfinex","ETHUSD",1754239526054,0.001,3491.2,3491.1,5.276385]
["bitfinex","ETHUSD",1754239526292,0.001,3491.2,3491.1,9.657385]
["bitfinex","ETHUSD",1754239526451,0.001,3491.2,3491.1,4.352985]
["bitfinex","ETHUSD",1754239526768,0.001,3491.2,3491.1,9.107385]
["bitfinex","ETHUSD",1754239526932,0.001,3491.2,3491.1,9.657385]
["bitfinex","ETHUSD",1754239528839,0.001,3491.2,3491.1,12.52181168]
["bitfinex","ETHUSD",1754239529067,0.001,3491.2,3491.1,9.657385]
["bitfinex","ETHUSD",1754239531223,0.001,3491.2,3491.1,9.652485]
["bitfinex","ETHUSD",1754239532496,0.001,3491.2,3491.1,8.182985]
["bitfinex","ETHUSD",1754239532873,0.001,3491.2,3491.1,9.232785]
["bitfinex","ETHUSD",1754239533796,0.001,3491.2,3491.1,9.685685]
["bitfinex","ETHUSD",1754239539729,0.001,3491.2,3491.1,12.55011168]
["bitfinex","ETHUSD",1754239540030,0.001,3491.5,3491.4,3.41418055]
["bitfinex","ETHUSD",1754239540233,0.001,3491.5,3491.4,28.77112616]
["bitfinex","ETHUSD",1754239540416,0.001,3491.5,3491.4,28.74248436]
["bitfinex","ETHUSD",1754239540591,0.001,3491.5,3491.4,29.69518436]
["bitfinex","ETHUSD",1754239541095,0.001,3491.5,3491.4,29.83838436]
["bitfinex","ETHUSD",1754239541515,0.001,3491.6,3491.4,29.83838436]
["bitfinex","ETHUSD",1754239541828,0.001,3491.6,3491.5,8.5238001]
["bitfinex","ETHUSD",1754239541995,0.001,3491.6,3491.5,8.49515912]
["bitfinex","ETHUSD",1754239542506,0.001,3491.7,3491.6,6.41401649]
["bitfinex","ETHUSD",1754239542830,0.001,3491.7,3491.6,11.88891649]
["bitfinex","ETHUSD",1754239543211,0.001,3491.7,3491.6,12.74974949]
["bitfinex","ETHUSD",1754239543524,0.001,3491.7,3491.6,13.23676549]
["bitfinex","ETHUSD",1754239543730,0.4954,3493.2,3492.0,0.55]
["bitfinex","ETHUSD",1754239543904,0.465,3493.4,3492.8,16.1078854]
["bitfinex","ETHUSD",1754239544107,0.9604,3493.4,3492.9,4.4076295]
["bitfinex","ETHUSD",1754239544298,0.9604,3493.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754239544492,0.9604,3493.3,3492.9,4.9525895]
["bitfinex","ETHUSD",1754239544493,0.5,3494.8,3493.2,4.379]
["bitfinex","ETHUSD",1754239544691,0.5,3494.8,3493.2,4.5222]
["bitfinex","ETHUSD",1754239545198,0.9604,3493.5,3493.2,4.55082704]
["bitfinex","ETHUSD",1754239545415,0.9604,3493.4,3493.2,4.5222]
["bitfinex","ETHUSD",1754239545629,0.5,3494.8,3493.2,4.5222]
["bitfinex","ETHUSD",1754239545830,0.9604,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754239546036,0.9604,3493.4,3493.1,0.860668]
["bitfinex","ETHUSD",1754239546197,0.9604,3493.3,3493.2,4.378]
["bitfinex","ETHUSD",1754239547034,0.9604,3493.3,3492.4,0.1432]
["bitfinex","ETHUSD",1754239547199,0.9604,3493.3,3492.5,4.378]
["bitfinex","ETHUSD",1754239547601,3.0,3493.8,3492.5,4.378]
["bitfinex","ETHUSD",1754239547802,0.9604,3493.2,3492.5,4.378]
["bitfinex","ETHUSD",1754239548001,1.3012,3493.6,3492.5,4.378]
["bitfinex","ETHUSD",1754239548204,0.9604,3493.1,3492.5,4.378]
["bitfinex","ETHUSD",1754239548399,0.9604,3493.0,3492.5,4.378]
["bitfinex","ETHUSD",1754239548599,0.9604,3492.9,3492.5,4.378]
["bitfinex","ETHUSD",1754239548943,0.9604,3492.8,3492.6,4.378]
["bitfinex","ETHUSD",1754239549146,1.3012,3493.6,3492.6,4.378]
["bitfinex","ETHUSD",1754239549446,0.9604,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1754239549646,0.9604,3492.7,3492.2,4.378]
["bitfinex","ETHUSD",1754239549944,0.9604,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754239550129,1.3012,3493.6,3492.3,4.378]
["bitfinex","ETHUSD",1754239550130,0.9604,3492.5,3492.3,4.378]
["bitfinex","ETHUSD",1754239550323,1.3012,3493.6,3492.4,4.378]
["bitfinex","ETHUSD",1754239550523,4.43022,3493.5,3492.4,4.378]
["bitfinex","ETHUSD",1754239550747,3.0,3493.5,3492.4,4.378]
["bitfinex","ETHUSD",1754239550945,0.9604,3493.4,3492.4,4.378]
["bitfinex","ETHUSD",1754239551244,0.9604,3493.3,3492.4,4.378]
["bitfinex","ETHUSD",1754239551409,3.0,3493.5,3492.5,4.378]
["bitfinex","ETHUSD",1754239551615,0.9604,3493.2,3492.6,4.378]
["bitfinex","ETHUSD",1754239551850,0.9604,3493.1,3492.7,4.378]
["bitfinex","ETHUSD",1754239552074,0.43022,3493.4,3492.7,4.378]
["bitfinex","ETHUSD",1754239552232,0.9604,3493.0,3492.7,4.378]
["bitfinex","ETHUSD",1754239552416,0.43022,3493.4,3492.7,4.378]
["bitfinex","ETHUSD",1754239552761,0.9604,3492.9,3492.7,4.378]
["bitfinex","ETHUSD",1754239552962,0.473142,3493.3,3492.7,4.378]
["bitfinex","ETHUSD",1754239553148,0.9604,3492.8,3492.7,4.378]
["bitfinex","ETHUSD",1754239557878,0.465,3492.8,3492.7,4.378]
["bitfinex","ETHUSD",1754239558035,0.4954,3493.0,3492.7,4.378]
["bitfinex","ETHUSD",1754239558236,0.465,3492.9,3492.7,4.378]
["bitfinex","ETHUSD",1754239559371,0.001,3493.6,3492.8,0.9486936]
["bitfinex","ETHUSD",1754239559570,0.001,3493.6,3492.9,0.9336]
["bitfinex","ETHUSD",1754239559737,0.001,3493.6,3493.1,0.1432]
["bitfinex","ETHUSD",1754239559937,0.001,3493.6,3493.2,4.377]
["bitfinex","ETHUSD",1754239560277,0.001,3493.6,3493.2,4.8564]
["bitfinex","ETHUSD",1754239560776,0.001,3493.6,3493.2,4.377]
["bitfinex","ETHUSD",1754239560979,0.4723,3493.5,3493.2,4.377]
["bitfinex","ETHUSD",1754239561272,0.001,3493.6,3493.2,4.8564]
["bitfinex","ETHUSD",1754239561983,0.001,3493.6,3493.2,4.377]
["bitfinex","ETHUSD",1754239562184,0.001,3493.6,3493.3,0.4794]
["bitfinex","ETHUSD",1754239563830,0.001,3493.6,3493.4,0.4794]
["bitfinex","ETHUSD",1754239564328,0.001,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754239564631,0.001,3493.6,3493.5,0.4794]
["bitfinex","ETHUSD",1754239564915,0.001,3493.6,3493.5,0.9336]
["bitfinex","ETHUSD",1754239566503,0.001,3493.6,3493.5,0.4794]
["bitfinex","ETHUSD",1754239566723,0.001,3493.6,3493.5,1.0768]
["bitfinex","ETHUSD",1754239569259,0.001,3493.6,3493.5,0.6226]
["bitfinex","ETHUSD",1754239569535,0.001,3493.6,3493.5,1.6334365]
["bitfinex","ETHUSD",1754239570513,0.001,3493.6,3493.5,6.0094365]
["bitfinex","ETHUSD",1754239572338,0.001,3493.6,3493.5,5.0748365]
["bitfinex","ETHUSD",1754239577847,0.001,3493.6,3493.5,5.5542365]
["bitfinex","ETHUSD",1754239580058,0.001,3493.6,3493.5,5.6689845]
["bitfinex","ETHUSD",1754239580954,0.001,3493.6,3493.5,5.6679845]
["bitfinex","ETHUSD",1754239581164,0.001,3493.6,3493.5,6.1221845]
["bitfinex","ETHUSD",1754239581367,0.001,3493.6,3493.5,5.1885845]
["bitfinex","ETHUSD",1754239581831,0.001,3493.6,3493.5,5.6679845]
["bitfinex","ETHUSD",1754239582025,0.001,3493.6,3493.5,5.5532365]
["bitfinex","ETHUSD",1754239582551,0.001,3493.6,3493.5,6.0074365]
["bitfinex","ETHUSD",1754239583053,0.001,3494.0,3493.5,6.0074365]
["bitfinex","ETHUSD",1754239583054,0.001,3494.0,3493.6,3.55]
["bitfinex","ETHUSD",1754239583245,0.001,3494.0,3493.6,28.10285281]
["bitfinex","ETHUSD",1754239583439,0.001,3494.0,3493.6,27.14062905]
["bitfinex","ETHUSD",1754239583640,0.001,3494.0,3493.6,28.07422905]
["bitfinex","ETHUSD",1754239585455,0.001,3494.0,3493.6,30.93660596]
["bitfinex","ETHUSD",1754239585647,0.001,3494.0,3493.6,28.07422905]
["bitfinex","ETHUSD",1754239586567,0.001,3494.0,3493.6,16.34034365]
["bitfinex","ETHUSD",1754239586856,0.001,3494.0,3493.6,16.33934365]
["bitfinex","ETHUSD",1754239588663,0.001,3494.0,3493.6,16.93774365]
["bitfinex","ETHUSD",1754239589347,0.001,3494.0,3493.6,12.56474365]
["bitfinex","ETHUSD",1754239589552,0.001,3494.0,3493.6,16.93774365]
["bitfinex","ETHUSD",1754239590061,0.001,3494.0,3493.6,11.08114365]
["bitfinex","ETHUSD",1754239590266,0.4617,3494.0,3493.6,15.45414365]
["bitfinex","ETHUSD",1754239590434,0.4617,3494.0,3493.6,16.00414365]
["bitfinex","ETHUSD",1754239590636,0.4617,3494.0,3493.6,16.45774365]
["bitfinex","ETHUSD",1754239590839,0.4617,3494.0,3493.6,15.90774365]
["bitfinex","ETHUSD",1754239591041,0.4617,3494.0,3493.6,16.45774365]
["bitfinex","ETHUSD",1754239592373,0.001,3494.0,3493.6,16.45774365]
["bitfinex","ETHUSD",1754239592574,0.001,3494.0,3493.6,16.92204365]
["bitfinex","ETHUSD",1754239592784,0.001,3494.0,3493.6,16.45774365]
["bitfinex","ETHUSD",1754239593646,0.4617,3494.0,3493.6,11.63114365]
["bitfinex","ETHUSD",1754239593972,0.001,3494.0,3493.6,11.08114365]
["bitfinex","ETHUSD",1754239594165,0.9424,3493.7,3493.6,14.99894365]
["bitfinex","ETHUSD",1754239595449,0.9424,3493.7,3493.6,10.62594365]
["bitfinex","ETHUSD",1754239595772,0.9424,3493.7,3493.6,14.99894365]
["bitfinex","ETHUSD",1754239595968,0.4617,3493.7,3493.6,11.3972]
["bitfinex","ETHUSD",1754239596769,0.001,3493.7,3493.6,11.3972]
["bitfinex","ETHUSD",1754239597439,0.001,3493.7,3493.6,11.3982]
["bitfinex","ETHUSD",1754239598575,0.001,3493.7,3493.6,7.0252]
["bitfinex","ETHUSD",1754239598869,0.9424,3493.7,3493.6,11.255]
["bitfinex","ETHUSD",1754239600645,0.4617,3493.7,3493.6,11.255]
["bitfinex","ETHUSD",1754239601375,0.4617,3493.7,3493.6,4.373]
["bitfinex","ETHUSD",1754239603287,0.001,3493.7,3493.6,4.373]
["bitfinex","ETHUSD",1754239604460,0.001,3493.7,3493.5,0.02862458]
["bitfinex","ETHUSD",1754239604659,0.4817,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239604952,0.001,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239606016,0.001,3493.7,3493.6,4.87174254]
["bitfinex","ETHUSD",1754239606304,0.001,3493.7,3493.6,5.9614663]
["bitfinex","ETHUSD",1754239606554,0.001,3493.7,3493.6,5.93284254]
["bitfinex","ETHUSD",1754239606707,0.001,3493.7,3493.6,5.46854254]
["bitfinex","ETHUSD",1754239607464,0.001,3493.7,3493.6,5.01494254]
["bitfinex","ETHUSD",1754239607659,0.001,3493.7,3493.6,0.64294254]
["bitfinex","ETHUSD",1754239607871,0.4617,3493.7,3493.6,4.5152]
["bitfinex","ETHUSD",1754239608802,0.001,3493.7,3493.6,4.5152]
["bitfinex","ETHUSD",1754239609007,0.9424,3493.7,3493.6,0.1432]
["bitfinex","ETHUSD",1754239609303,0.9424,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239609766,0.9424,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754239609966,0.001,3493.7,3492.8,0.4536]
["bitfinex","ETHUSD",1754239610186,0.001,3493.7,3492.6,10.56350566]
["bitfinex","ETHUSD",1754239610187,0.9414,3493.6,3492.9,4.372]
["bitfinex","ETHUSD",1754239610400,0.9414,3493.5,3493.0,4.372]
["bitfinex","ETHUSD",1754239610609,0.001,3493.7,3493.1,4.85422786]
["bitfinex","ETHUSD",1754239610897,0.4607,3493.5,3493.1,4.85422786]
["bitfinex","ETHUSD",1754239611102,0.4607,3493.5,3493.1,5.40040065]
["bitfinex","ETHUSD",1754239611400,0.001,3493.7,3493.4,0.1432]
["bitfinex","ETHUSD",1754239611699,0.001,3493.7,3493.5,4.372]
["bitfinex","ETHUSD",1754239612110,0.001,3493.7,3493.6,0.48222376]
["bitfinex","ETHUSD",1754239612268,0.001,3493.7,3493.6,1.08972376]
["bitfinex","ETHUSD",1754239612467,0.001,3493.7,3493.6,1.63589614]
["bitfinex","ETHUSD",1754239614594,0.001,3493.7,3493.6,1.60727238]
["bitfinex","ETHUSD",1754239614898,0.001,3493.7,3493.6,1.14297238]
["bitfinex","ETHUSD",1754239615199,0.001,3493.7,3493.6,4.5152]
["bitfinex","ETHUSD",1754239615200,0.4617,3493.7,3493.6,4.5152]
["bitfinex","ETHUSD",1754239615775,0.4617,3493.7,3493.4,0.114745]
["bitfinex","ETHUSD",1754239615982,0.4817,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239616379,0.001,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239617573,0.4617,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239618307,0.001,3493.7,3493.6,4.82352]
["bitfinex","ETHUSD",1754239620602,0.957,3493.7,3493.6,4.82352]
["bitfinex","ETHUSD",1754239620806,0.957,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239621725,0.4658,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239623407,0.001,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239624305,0.957,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239624508,0.4658,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239626535,0.001,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239627190,0.001,3493.7,3493.6,4.8233]
["bitfinex","ETHUSD",1754239628488,0.001,3493.7,3493.6,4.8253]
["bitfinex","ETHUSD",1754239634598,0.001,3493.7,3493.6,5.51361246]
["bitfinex","ETHUSD",1754239634896,0.001,3493.7,3493.6,5.96761246]
["bitfinex","ETHUSD",1754239635129,0.001,3493.7,3493.6,5.51361246]
["bitfinex","ETHUSD",1754239635992,0.001,3493.7,3493.6,4.91911246]
["bitfinex","ETHUSD",1754239636206,0.001,3493.7,3493.6,4.374]
["bitfinex","ETHUSD",1754239636888,0.001,3493.7,3493.6,4.8253]
["bitfinex","ETHUSD",1754239637341,0.001,3493.7,3493.6,5.2793]
["bitfinex","ETHUSD",1754239638001,0.001,3493.7,3493.6,4.8253]
["bitfinex","ETHUSD",1754239638393,0.001,3493.7,3493.6,5.2793]
["bitfinex","ETHUSD",1754239639113,0.001,3493.7,3493.6,4.8253]
["bitfinex","ETHUSD",1754239640038,0.001,3493.7,3493.6,5.833025]
["bitfinex","ETHUSD",1754239640239,0.001,3493.7,3493.6,5.976225]
["bitfinex","ETHUSD",1754239640609,0.001,3493.7,3493.6,5.522225]
["bitfinex","ETHUSD",1754239640830,0.001,3493.7,3493.6,5.070925]
["bitfinex","ETHUSD",1754239641013,0.001,3493.7,3493.6,6.00484876]
["bitfinex","ETHUSD",1754239641213,0.001,3493.7,3493.6,5.976225]
["bitfinex","ETHUSD",1754239642145,0.001,3493.7,3493.6,6.526225]
["bitfinex","ETHUSD",1754239642508,0.001,3493.7,3493.6,9.526225]
["bitfinex","ETHUSD",1754239644200,0.001,3493.7,3493.6,5.154225]
["bitfinex","ETHUSD",1754239644424,0.001,3493.7,3493.6,8.975225]
["bitfinex","ETHUSD",1754239644698,0.001,3493.7,3493.6,3.698925]
["bitfinex","ETHUSD",1754239644904,0.001,3493.7,3493.6,0.698925]
["bitfinex","ETHUSD",1754239645125,0.001,3493.7,3493.6,0.1452]
["bitfinex","ETHUSD",1754239645307,0.957,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239645632,0.001,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239646751,0.957,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239646932,1.04661461,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239647298,1.04661457,3493.7,3493.6,4.372]
["bitfinex","ETHUSD",1754239653355,1.04661457,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239659539,0.09061457,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239659745,0.001,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239659976,0.435,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239660453,0.9253,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239660655,1.01491457,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239662272,0.52461457,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239662476,0.09061457,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239662661,0.001,3493.7,3493.6,1.3691]
["bitfinex","ETHUSD",1754239663577,0.001,3493.7,3493.6,1.39772376]
["bitfinex","ETHUSD",1754239665365,0.001,3493.7,3493.6,1.94772376]
["bitfinex","ETHUSD",1754239666381,0.001,3493.7,3493.6,2.06245776]
["bitfinex","ETHUSD",1754239668847,0.001,3493.7,3493.6,2.033834]
["bitfinex","ETHUSD",1754239669052,0.001,3493.7,3493.6,2.06245776]
["bitfinex","ETHUSD",1754239669581,0.001,3493.7,3493.6,2.20565776]
["bitfinex","ETHUSD",1754239671999,0.001,3493.7,3493.6,2.177034]
["bitfinex","ETHUSD",1754239672699,0.001,3493.7,3493.6,2.20565776]
["bitfinex","ETHUSD",1754239673699,0.001,3493.7,3493.6,2.177034]
["bitfinex","ETHUSD",1754239674297,0.001,3493.7,3493.6,2.20565776]
["bitfinex","ETHUSD",1754239675314,0.001,3493.7,3493.6,8.06803467]
["bitfinex","ETHUSD",1754239675489,0.001,3493.7,3493.6,8.03941091]
["bitfinex","ETHUSD",1754239675668,0.001,3493.7,3493.6,5.177034]
["bitfinex","ETHUSD",1754239676001,0.001,3493.7,3493.6,5.20565776]
["bitfinex","ETHUSD",1754239676438,0.001,3494.0,3493.6,5.20565776]
["bitfinex","ETHUSD",1754239676439,0.001,3494.0,3493.7,6.41222863]
["bitfinex","ETHUSD",1754239676720,0.001,3494.0,3493.9,19.6578854]
["bitfinex","ETHUSD",1754239677074,0.001,3494.0,3493.9,20.7309854]
["bitfinex","ETHUSD",1754239678197,0.001,3494.0,3493.9,21.1649854]
["bitfinex","ETHUSD",1754239678595,0.001,3494.0,3493.9,25.0821854]
["bitfinex","ETHUSD",1754239679589,0.001,3494.0,3493.9,25.0811854]
["bitfinex","ETHUSD",1754239679823,0.001,3494.0,3493.9,10.61172328]
["bitfinex","ETHUSD",1754239680011,0.001,3494.0,3493.9,8.4952]
["bitfinex","ETHUSD",1754239681234,0.001,3494.0,3493.9,4.1272]
["bitfinex","ETHUSD",1754239681437,0.4449,3494.0,3493.9,7.9452]
["bitfinex","ETHUSD",1754239681595,0.8962,3494.0,3493.9,7.9452]
["bitfinex","ETHUSD",1754239681798,0.8962,3494.0,3493.9,8.88472317]
["bitfinex","ETHUSD",1754239682600,0.8962,3494.0,3493.9,5.88472317]
["bitfinex","ETHUSD",1754239683224,0.8962,3494.0,3493.9,1.51672317]
["bitfinex","ETHUSD",1754239683426,0.8962,3494.0,3493.9,0.5772]
["bitfinex","ETHUSD",1754239683635,0.8962,3494.0,3493.9,4.368]
["bitfinex","ETHUSD",1754239684809,0.001,3494.0,3493.9,4.368]
["bitfinex","ETHUSD",1754239685841,0.8962,3494.0,3493.9,4.368]
["bitfinex","ETHUSD",1754239686538,0.4449,3494.0,3493.7,1.003764]
["bitfinex","ETHUSD",1754239686788,0.8962,3494.0,3493.8,4.368]
["bitfinex","ETHUSD",1754239687043,0.4513,3493.9,3493.8,4.368]
["bitfinex","ETHUSD",1754239687211,0.8952,3493.9,3493.8,4.368]
["bitfinex","ETHUSD",1754239692131,0.8952,3493.9,3493.8,5.228584]
["bitfinex","ETHUSD",1754239693283,0.8952,3493.9,3493.8,4.368]
["bitfinex","ETHUSD",1754239693666,0.8952,3493.9,3493.6,0.1452]
["bitfinex","ETHUSD",1754239693667,0.8952,3493.9,3493.7,0.860611]
["bitfinex","ETHUSD",1754239693988,0.001,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754239694350,0.09060321,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239694555,0.8952,3493.9,3493.7,4.368]
["bitfinex","ETHUSD",1754239694755,0.8952,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239695201,0.8952,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754239695401,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239695557,0.08961479,3493.9,3493.7,4.368]
["bitfinex","ETHUSD",1754239695978,0.8952,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239696158,0.98481479,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239696357,0.8952,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239697008,0.98481398,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239697212,0.98481486,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239697526,0.8952,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239699103,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239699307,0.4439,3493.9,3493.7,4.368]
["bitfinex","ETHUSD",1754239699626,0.4439,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239699808,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239699994,0.4439,3493.9,3493.7,4.368]
["bitfinex","ETHUSD",1754239701433,0.4439,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239701930,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239701931,0.4449,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239702126,0.4439,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239702695,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239702898,0.4449,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239703137,0.53451094,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239705015,0.09061094,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239705348,0.001,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239705523,0.4449,3494.0,3493.7,4.84]
["bitfinex","ETHUSD",1754239706248,0.4449,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239706432,0.8962,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239707550,0.4523,3494.0,3493.7,4.368]
["bitfinex","ETHUSD",1754239707849,0.98481061,3493.9,3493.8,4.368]
["bitfinex","ETHUSD",1754239710117,0.98481061,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754239710348,0.56291061,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239710548,1.03681061,3493.8,3493.7,4.368]
["bitfinex","ETHUSD",1754239712879,0.56291061,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754239713076,0.08961061,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239713676,0.08961209,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754239713876,0.08961209,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754239714075,0.08961209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239714381,0.87718121,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754239714382,0.08961209,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754239714693,0.08961209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239714892,1.03681209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239715389,0.56291209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239716109,0.08961209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239717524,1.03681209,3493.7,3493.6,4.37]
["bitfinex","ETHUSD",1754239721011,1.03681209,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754239724925,0.08961209,3493.7,3493.6,0.4898]
["bitfinex","ETHUSD",1754239730841,0.08961209,3493.7,3493.6,0.9224]
["bitfinex","ETHUSD",1754239731935,0.08961204,3493.7,3493.6,0.9224]
["bitfinex","ETHUSD",1754239740152,0.08961204,3493.7,3493.6,4.368]
["bitfinex","ETHUSD",1754239740352,0.08961204,3493.7,3493.6,4.8279]
["bitfinex","ETHUSD",1754239743320,0.08961204,3493.7,3493.6,5.35751]
["bitfinex","ETHUSD",1754239743525,0.08961204,3493.7,3493.6,5.82371]
["bitfinex","ETHUSD",1754239743747,0.001,3493.8,3493.6,5.96691]
["bitfinex","ETHUSD",1754239743923,0.001,3493.8,3493.7,0.95472294]
["bitfinex","ETHUSD",1754239744632,0.001,3493.8,3493.7,1.64792294]
["bitfinex","ETHUSD",1754239744958,0.001,3493.8,3493.7,4.04231077]
["bitfinex","ETHUSD",1754239746559,0.001,3493.8,3493.7,7.04231077]
["bitfinex","ETHUSD",1754239746723,0.001,3493.8,3493.7,7.01368783]
["bitfinex","ETHUSD",1754239747124,0.0895817,3495.0,3493.8,3.55]
["bitfinex","ETHUSD",1754239747326,1.86908768,3495.1,3494.9,0.1432]
["bitfinex","ETHUSD",1754239747528,0.4327,3496.0,3495.0,4.3936123]
["bitfinex","ETHUSD",1754239747759,0.089566,3495.9,3495.0,4.3936123]
["bitfinex","ETHUSD",1754239748064,0.089566,3495.8,3495.1,1.0693]
["bitfinex","ETHUSD",1754239748262,0.089566,3495.9,3495.2,4.39361066]
["bitfinex","ETHUSD",1754239748465,0.089566,3495.9,3495.2,4.85981066]
["bitfinex","ETHUSD",1754239748661,0.089566,3495.9,3495.3,0.4599]
["bitfinex","ETHUSD",1754239748861,0.4327,3496.2,3495.4,4.365]
["bitfinex","ETHUSD",1754239749061,0.089566,3496.1,3495.5,0.4599]
["bitfinex","ETHUSD",1754239749265,0.522266,3496.2,3495.6,4.365]
["bitfinex","ETHUSD",1754239751038,0.4891,3496.1,3495.6,4.365]
["bitfinex","ETHUSD",1754239751370,1.011366,3496.0,3495.6,4.365]
["bitfinex","ETHUSD",1754239751678,0.9218,3495.9,3495.7,4.364]
["bitfinex","ETHUSD",1754239751989,0.9218,3495.8,3495.7,4.364]
["bitfinex","ETHUSD",1754239752467,0.9218,3496.1,3495.7,4.364]
["bitfinex","ETHUSD",1754239752643,1.01136424,3496.0,3495.7,4.364]
["bitfinex","ETHUSD",1754239752842,3.0,3496.8,3495.7,4.364]
["bitfinex","ETHUSD",1754239753049,0.4327,3496.0,3495.7,4.364]
["bitfinex","ETHUSD",1754239753649,0.08956629,3496.1,3495.7,4.364]
["bitfinex","ETHUSD",1754239753882,0.4327,3495.9,3495.7,4.364]
["bitfinex","ETHUSD",1754239754634,0.4327,3495.8,3495.7,4.364]
["bitfinex","ETHUSD",1754239756567,0.9218,3495.8,3495.7,4.364]
["bitfinex","ETHUSD",1754239756767,0.9218,3495.8,3494.9,0.1432]
["bitfinex","ETHUSD",1754239756955,0.9218,3495.7,3495.0,4.8229]
["bitfinex","ETHUSD",1754239757360,0.9218,3495.7,3495.0,4.8292]
["bitfinex","ETHUSD",1754239757671,0.4327,3495.7,3495.1,0.4599]
["bitfinex","ETHUSD",1754239758673,0.4327,3495.7,3495.2,4.363]
["bitfinex","ETHUSD",1754239758990,0.9218,3495.6,3495.3,4.363]
["bitfinex","ETHUSD",1754239759341,0.4327,3495.5,3495.3,4.363]
["bitfinex","ETHUSD",1754239759568,0.001,3496.0,3495.3,4.363]
["bitfinex","ETHUSD",1754239759874,0.4327,3495.7,3495.4,4.363]
["bitfinex","ETHUSD",1754239760183,0.4327,3495.6,3495.4,4.363]
["bitfinex","ETHUSD",1754239761286,1.3011,3496.0,3495.4,4.363]
["bitfinex","ETHUSD",1754239761465,0.9218,3495.9,3495.4,4.363]
["bitfinex","ETHUSD",1754239761635,1.14409,3495.8,3495.4,4.363]
["bitfinex","ETHUSD",1754239761973,0.9218,3495.7,3495.4,4.363]
["bitfinex","ETHUSD",1754239762385,0.4327,3495.6,3495.4,4.363]
["bitfinex","ETHUSD",1754239762892,0.4327,3495.6,3494.8,0.4599]
["bitfinex","ETHUSD",1754239763042,0.9218,3495.5,3494.9,4.363]
["bitfinex","ETHUSD",1754239763241,30.0,3495.7,3495.0,4.363]
["bitfinex","ETHUSD",1754239763571,0.9218,3495.4,3495.0,4.363]
["bitfinex","ETHUSD",1754239763735,0.9218,3495.3,3495.1,4.363]
["bitfinex","ETHUSD",1754239763939,0.4327,3495.2,3495.1,4.363]
["bitfinex","ETHUSD",1754239764474,0.22229,3495.8,3495.1,5.2891]
["bitfinex","ETHUSD",1754239764680,0.22229,3495.8,3495.2,0.4599]
["bitfinex","ETHUSD",1754239764863,0.22229,3495.8,3495.2,0.9261]
["bitfinex","ETHUSD",1754239765172,0.22229,3495.8,3495.3,0.9261]
["bitfinex","ETHUSD",1754239765475,0.22229,3495.8,3495.4,0.9261]
["bitfinex","ETHUSD",1754239765649,0.22229,3495.8,3495.5,0.4599]
["bitfinex","ETHUSD",1754239765848,0.001,3496.0,3495.5,5.2891]
["bitfinex","ETHUSD",1754239766276,0.001,3496.0,3495.6,0.4599]
["bitfinex","ETHUSD",1754239766752,0.001,3496.0,3495.5,4.8292]
["bitfinex","ETHUSD",1754239766951,0.001,3496.0,3495.6,0.9261]
["bitfinex","ETHUSD",1754239767358,0.001,3496.0,3495.5,4.363]
["bitfinex","ETHUSD",1754239767543,0.001,3496.0,3495.7,0.9261]
["bitfinex","ETHUSD",1754239768443,0.001,3496.0,3495.8,0.9261]
["bitfinex","ETHUSD",1754239768643,0.001,3496.0,3495.9,4.362]
["bitfinex","ETHUSD",1754239768848,0.001,3496.0,3495.9,5.2871]
["bitfinex","ETHUSD",1754239769888,0.001,3496.0,3495.9,5.31570493]
["bitfinex","ETHUSD",1754239770276,0.001,3496.0,3495.9,1.6183]
["bitfinex","ETHUSD",1754239770449,0.001,3496.0,3495.9,5.9803]
["bitfinex","ETHUSD",1754239770652,0.001,3496.0,3495.9,8.18911854]
["bitfinex","ETHUSD",1754239772485,0.001,3496.0,3495.9,11.18911854]
["bitfinex","ETHUSD",1754239773187,0.001,3496.0,3495.9,6.82711854]
["bitfinex","ETHUSD",1754239773386,0.001,3496.0,3495.9,11.18911854]
["bitfinex","ETHUSD",1754239773892,0.001,3496.0,3495.9,3.27711854]
["bitfinex","ETHUSD",1754239774103,0.001,3496.0,3495.9,7.63811854]
["bitfinex","ETHUSD",1754239774997,0.001,3496.0,3495.9,2.35201854]
["bitfinex","ETHUSD",1754239775302,0.001,3496.0,3495.9,6.56981854]
["bitfinex","ETHUSD",1754239775499,0.001,3496.0,3495.9,7.04011854]
["bitfinex","ETHUSD",1754239775661,0.001,3496.0,3495.9,7.49491854]
["bitfinex","ETHUSD",1754239776895,0.001,3496.0,3495.9,8.04491854]
["bitfinex","ETHUSD",1754239777504,0.001,3496.0,3495.9,8.15957854]
["bitfinex","ETHUSD",1754239779006,0.001,3496.0,3495.9,11.15957854]
["bitfinex","ETHUSD",1754239782219,0.001,3496.0,3495.9,11.30277854]
["bitfinex","ETHUSD",1754239783630,0.001,3496.0,3495.9,11.51434091]
["bitfinex","ETHUSD",1754239784425,0.001,3496.0,3495.9,11.51734091]
["bitfinex","ETHUSD",1754239787961,0.001,3496.0,3495.9,7.15334091]
["bitfinex","ETHUSD",1754239788331,0.001,3496.0,3495.9,10.96834091]
["bitfinex","ETHUSD",1754239788728,0.001,3496.0,3495.9,6.60334091]
["bitfinex","ETHUSD",1754239788928,0.001,3496.0,3495.9,6.69854091]
["bitfinex","ETHUSD",1754239789128,0.001,3496.0,3495.9,10.04524091]
["bitfinex","ETHUSD",1754239789463,0.001,3496.0,3495.9,10.51554091]
["bitfinex","ETHUSD",1754239789835,0.001,3496.0,3495.9,10.97034091]
["bitfinex","ETHUSD",1754239790035,0.001,3496.0,3495.9,11.52034091]
["bitfinex","ETHUSD",1754239794084,0.001,3496.0,3495.9,6.22824091]
["bitfinex","ETHUSD",1754239794289,0.001,3496.0,3495.9,10.59524091]
["bitfinex","ETHUSD",1754239794605,0.001,3496.0,3495.9,6.22824091]
["bitfinex","ETHUSD",1754239794884,0.4523,3496.0,3495.9,10.59424091]
["bitfinex","ETHUSD",1754239795188,0.4523,3496.0,3495.9,5.35201854]
["bitfinex","ETHUSD",1754239795392,0.9115,3496.0,3495.9,4.5092]
["bitfinex","ETHUSD",1754239795800,0.9115,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754239796099,0.9115,3496.0,3495.9,4.366]
["bitfinex","ETHUSD",1754239799059,0.9115,3496.0,3495.8,0.1432]
["bitfinex","ETHUSD",1754239799256,0.001,3496.0,3495.9,4.365]
["bitfinex","ETHUSD",1754239799767,0.9114,3496.0,3495.9,4.365]
["bitfinex","ETHUSD",1754239800489,0.9114,3496.0,3495.9,4.366]
["bitfinex","ETHUSD",1754239800793,1.00095556,3496.0,3495.9,4.366]
["bitfinex","ETHUSD",1754239801296,0.53015556,3496.0,3495.9,4.366]
["bitfinex","ETHUSD",1754239801494,0.09055556,3496.0,3495.9,4.366]
["bitfinex","ETHUSD",1754239801997,0.001,3496.0,3495.9,5.41583415]
["bitfinex","ETHUSD",1754239802196,0.001,3496.0,3495.9,6.35793415]
["bitfinex","ETHUSD",1754239802405,0.001,3496.0,3495.9,7.05113415]
["bitfinex","ETHUSD",1754239802714,0.001,3496.0,3495.9,7.49073415]
["bitfinex","ETHUSD",1754239804717,0.001,3496.0,3495.9,6.60163415]
["bitfinex","ETHUSD",1754239805092,0.001,3496.0,3495.9,7.05113415]
["bitfinex","ETHUSD",1754239807100,0.001,3496.0,3495.9,10.26396242]
["bitfinex","ETHUSD",1754239807767,0.08951696,3497.4,3496.0,3.55]
["bitfinex","ETHUSD",1754239807972,0.4396,3497.8,3497.2,0.1432]
["bitfinex","ETHUSD",1754239808312,0.08951696,3497.7,3497.3,4.40559348]
["bitfinex","ETHUSD",1754239808513,0.08950755,3498.3,3497.6,0.1432]
["bitfinex","ETHUSD",1754239808676,0.08950755,3498.2,3497.7,4.8846]
["bitfinex","ETHUSD",1754239808872,0.08950755,3498.1,3497.8,0.4926]
["bitfinex","ETHUSD",1754239809185,0.56042938,3498.4,3498.0,0.55]
["bitfinex","ETHUSD",1754239809186,0.08950755,3498.3,3498.0,0.55]
["bitfinex","ETHUSD",1754239809390,0.12082938,3498.4,3498.1,5.3341]
["bitfinex","ETHUSD",1754239809627,0.12082938,3498.4,3498.2,1.2284356]
["bitfinex","ETHUSD",1754239809775,0.12082938,3498.4,3498.3,4.392]
["bitfinex","ETHUSD",1754239810112,0.12082938,3498.4,3498.3,4.5352]
["bitfinex","ETHUSD",1754239810312,0.12082938,3498.4,3498.3,8.0852]
["bitfinex","ETHUSD",1754239810810,0.56042938,3498.4,3498.3,4.5342]
["bitfinex","ETHUSD",1754239811309,0.12082938,3498.4,3498.3,4.391]
["bitfinex","ETHUSD",1754239811622,1.03122938,3498.4,3498.3,4.391]
["bitfinex","ETHUSD",1754239811826,0.98122938,3498.4,3498.3,4.391]
["bitfinex","ETHUSD",1754239811982,0.98122938,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754239812318,0.9104,3498.3,3497.9,4.393]
["bitfinex","ETHUSD",1754239812527,0.07082938,3498.4,3497.9,4.393]
["bitfinex","ETHUSD",1754239812676,0.9104,3498.2,3497.9,4.393]
["bitfinex","ETHUSD",1754239812876,0.4396,3498.2,3497.9,4.393]
["bitfinex","ETHUSD",1754239813598,0.9104,3498.2,3497.9,4.393]
["bitfinex","ETHUSD",1754239813777,0.4396,3498.1,3497.9,4.393]
["bitfinex","ETHUSD",1754239814180,0.9104,3498.0,3497.9,4.393]
["bitfinex","ETHUSD",1754239814389,0.4396,3498.0,3497.9,4.393]
["bitfinex","ETHUSD",1754239814716,0.9104,3498.0,3497.9,4.393]
["bitfinex","ETHUSD",1754239815102,0.07082938,3498.4,3497.9,4.393]
["bitfinex","ETHUSD",1754239815103,0.4396,3498.3,3497.9,4.393]
["bitfinex","ETHUSD",1754239815303,0.4396,3498.2,3497.9,4.393]
["bitfinex","ETHUSD",1754239815618,0.4396,3498.2,3498.0,4.392]
["bitfinex","ETHUSD",1754239815784,0.07082938,3498.4,3498.1,4.392]
["bitfinex","ETHUSD",1754239815984,0.4708,3498.2,3498.1,4.392]
["bitfinex","ETHUSD",1754239816617,0.9104,3498.2,3498.1,4.392]
["bitfinex","ETHUSD",1754239817018,0.9104,3498.2,3498.1,4.391]
["bitfinex","ETHUSD",1754239819446,30.0,3499.5,3498.1,4.391]
["bitfinex","ETHUSD",1754239819668,30.0,3499.3,3498.1,4.391]
["bitfinex","ETHUSD",1754239819840,0.001,3498.6,3498.1,4.391]
["bitfinex","ETHUSD",1754239820875,0.001,3498.6,3498.1,4.8836]
["bitfinex","ETHUSD",1754239821383,0.4406,3498.6,3498.1,4.391]
["bitfinex","ETHUSD",1754239821567,0.4396,3498.5,3498.1,4.391]
["bitfinex","ETHUSD",1754239821748,0.4396,3498.4,3497.8,0.4926]
["bitfinex","ETHUSD",1754239821948,0.4396,3498.4,3497.9,4.386]
["bitfinex","ETHUSD",1754239822177,0.6447,3498.3,3498.0,4.386]
["bitfinex","ETHUSD",1754239822556,0.4396,3498.3,3498.0,4.386]
["bitfinex","ETHUSD",1754239822866,0.2051,3498.5,3498.0,4.386]
["bitfinex","ETHUSD",1754239823062,0.4396,3498.4,3498.0,4.386]
["bitfinex","ETHUSD",1754239824062,0.001,3498.6,3498.0,4.8786]
["bitfinex","ETHUSD",1754239824654,0.001,3498.6,3498.0,4.386]
["bitfinex","ETHUSD",1754239824856,0.001,3498.6,3498.0,4.8786]
["bitfinex","ETHUSD",1754239825659,0.001,3498.6,3498.1,0.4926]
["bitfinex","ETHUSD",1754239826294,0.001,3498.6,3498.2,0.4926]
["bitfinex","ETHUSD",1754239828390,0.001,3498.6,3498.3,0.4926]
["bitfinex","ETHUSD",1754239828996,0.4499,3498.5,3498.2,4.384]
["bitfinex","ETHUSD",1754239829296,0.655,3498.4,3498.1,4.384]
["bitfinex","ETHUSD",1754239829594,0.4499,3498.3,3498.0,4.384]
["bitfinex","ETHUSD",1754239829761,0.001,3498.6,3498.0,4.383]
["bitfinex","ETHUSD",1754239830267,0.001,3498.6,3498.0,4.8337]
["bitfinex","ETHUSD",1754239830681,0.001,3498.6,3498.4,0.1432]
["bitfinex","ETHUSD",1754239830896,0.001,3498.6,3498.5,7.383]
["bitfinex","ETHUSD",1754239831081,0.001,3498.6,3498.5,8.2927]
["bitfinex","ETHUSD",1754239832248,0.001,3498.6,3498.5,8.8427]
["bitfinex","ETHUSD",1754239832411,0.001,3498.6,3498.5,8.9859]
["bitfinex","ETHUSD",1754239832559,0.001,3498.6,3498.5,9.88449]
["bitfinex","ETHUSD",1754239832903,0.001,3498.6,3498.5,10.743758]
["bitfinex","ETHUSD",1754239833410,0.001,3498.6,3498.5,10.756758]
["bitfinex","ETHUSD",1754239834880,0.001,3498.6,3498.5,9.604558]
["bitfinex","ETHUSD",1754239835068,0.001,3498.6,3498.5,9.164968]
["bitfinex","ETHUSD",1754239835495,0.001,3498.6,3498.5,8.3057]
["bitfinex","ETHUSD",1754239835693,0.001,3498.6,3498.5,9.858214]
["bitfinex","ETHUSD",1754239836466,0.001,3498.6,3498.5,4.002514]
["bitfinex","ETHUSD",1754239836699,0.001,3498.6,3498.5,7.396]
["bitfinex","ETHUSD",1754239837072,0.001,3498.6,3498.5,8.326835]
["bitfinex","ETHUSD",1754239837283,0.001,3498.6,3498.5,3.930835]
["bitfinex","ETHUSD",1754239837480,0.656,3498.6,3498.5,4.397]
["bitfinex","ETHUSD",1754239837808,0.656,3498.6,3498.5,4.4]
["bitfinex","ETHUSD",1754239838674,0.656,3498.6,3497.8,0.4507]
["bitfinex","ETHUSD",1754239838880,0.655,3498.5,3497.9,4.399]
["bitfinex","ETHUSD",1754239839082,0.4499,3498.4,3497.9,4.399]
["bitfinex","ETHUSD",1754239839667,0.2061,3498.6,3497.9,4.399]
["bitfinex","ETHUSD",1754239839906,0.2061,3498.6,3497.9,4.8497]
["bitfinex","ETHUSD",1754239840205,0.29559408,3498.6,3497.9,4.399]
["bitfinex","ETHUSD",1754239840422,0.09049408,3498.6,3498.0,3.0]
["bitfinex","ETHUSD",1754239840586,0.001,3498.6,3498.0,4.08148776]
["bitfinex","ETHUSD",1754239840770,0.001,3498.6,3498.1,0.9097]
["bitfinex","ETHUSD",1754239840965,0.001,3498.6,3498.1,0.4507]
["bitfinex","ETHUSD",1754239841303,0.001,3498.6,3498.2,0.847787]
["bitfinex","ETHUSD",1754239841471,0.001,3498.6,3498.3,4.402]
["bitfinex","ETHUSD",1754239842217,0.001,3498.6,3498.3,4.8527]
["bitfinex","ETHUSD",1754239843294,0.001,3498.6,3498.3,4.402]
["bitfinex","ETHUSD",1754239843522,0.001,3498.6,3498.4,0.9097]
["bitfinex","ETHUSD",1754239843699,0.001,3498.6,3498.5,0.6159487]
["bitfinex","ETHUSD",1754239843896,0.001,3498.6,3498.5,1.0666487]
["bitfinex","ETHUSD",1754239844234,0.001,3498.6,3498.5,1.5256487]
["bitfinex","ETHUSD",1754239845533,0.001,3498.6,3498.5,0.6159487]
["bitfinex","ETHUSD",1754239846032,0.001,3498.6,3498.5,4.401]
["bitfinex","ETHUSD",1754239846732,0.001,3498.6,3498.5,4.402]
["bitfinex","ETHUSD",1754239847532,0.001,3498.6,3498.5,4.8527]
["bitfinex","ETHUSD",1754239848020,0.001,3498.6,3498.5,4.402]
["bitfinex","ETHUSD",1754239848729,0.001,3498.6,3498.5,4.401]
["bitfinex","ETHUSD",1754239850638,0.001,3498.6,3498.5,4.8517]
["bitfinex","ETHUSD",1754239852042,0.001,3498.6,3498.5,5.3107]
["bitfinex","ETHUSD",1754239855331,0.001,3498.6,3498.5,5.9325222]
["bitfinex","ETHUSD",1754239855524,0.001,3498.6,3498.5,6.04713853]
["bitfinex","ETHUSD",1754239858245,0.001,3498.6,3498.5,9.59713853]
["bitfinex","ETHUSD",1754239858448,0.001,3498.6,3498.5,10.25213853]
["bitfinex","ETHUSD",1754239858835,0.001,3498.6,3498.5,9.79313853]
["bitfinex","ETHUSD",1754239859014,0.001,3498.6,3498.5,4.84213853]
["bitfinex","ETHUSD",1754239859216,0.001,3498.6,3498.5,9.67273853]
["bitfinex","ETHUSD",1754239860518,0.001,3498.6,3498.5,10.22273853]
["bitfinex","ETHUSD",1754239863130,1.56,3500.0,3498.7,0.55]
["bitfinex","ETHUSD",1754239863428,0.08945419,3499.9,3499.3,0.1432]
["bitfinex","ETHUSD",1754239863636,0.6569,3499.8,3499.4,4.411]
["bitfinex","ETHUSD",1754239863831,0.97698961,3499.7,3498.5,3.655]
["bitfinex","ETHUSD",1754239864031,0.74635419,3499.6,3498.7,3.0]
["bitfinex","ETHUSD",1754239864234,0.6569,3499.6,3498.9,3.0]
["bitfinex","ETHUSD",1754239864551,0.6569,3499.9,3499.0,4.44157959]
["bitfinex","ETHUSD",1754239864732,0.87869,3499.9,3499.1,4.5562]
["bitfinex","ETHUSD",1754239864932,0.0894608,3499.8,3499.1,5.0099]
["bitfinex","ETHUSD",1754239865332,0.001,3499.8,3499.2,0.8863]
["bitfinex","ETHUSD",1754239865561,0.001,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754239865741,0.001,3499.8,3499.5,4.413]
["bitfinex","ETHUSD",1754239866753,0.4528,3499.8,3499.5,4.413]
["bitfinex","ETHUSD",1754239866966,0.4518,3499.7,3499.5,4.413]
["bitfinex","ETHUSD",1754239867120,0.001,3499.8,3499.5,4.413]
["bitfinex","ETHUSD",1754239867540,0.001,3499.8,3499.2,0.4537]
["bitfinex","ETHUSD",1754239867761,0.001,3499.8,3499.3,4.411]
["bitfinex","ETHUSD",1754239868264,0.001,3499.8,3499.3,4.8647]
["bitfinex","ETHUSD",1754239869224,0.001,3499.8,3499.4,3.0]
["bitfinex","ETHUSD",1754239869558,0.4528,3499.8,3499.4,3.0]
["bitfinex","ETHUSD",1754239870825,0.6569,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1754239871028,0.74635894,3499.7,3499.6,4.408]
["bitfinex","ETHUSD",1754239871763,0.74635894,3499.7,3499.6,7.408]
["bitfinex","ETHUSD",1754239872723,0.74635894,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1754239873548,1.00016842,3499.7,3499.6,3.0]
["bitfinex","ETHUSD",1754239873965,1.00016842,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239874259,0.91070948,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239874632,0.70560948,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239874834,0.25380948,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239875352,0.70560948,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239876243,0.001,3499.8,3499.4,4.8607]
["bitfinex","ETHUSD",1754239876631,0.001,3499.8,3499.4,4.407]
["bitfinex","ETHUSD",1754239876871,0.4518,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239877166,0.08946193,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239877364,0.001,3499.8,3499.4,4.407]
["bitfinex","ETHUSD",1754239877661,0.77299812,3499.8,3499.4,4.407]
["bitfinex","ETHUSD",1754239877873,0.08946193,3499.7,3499.4,4.407]
["bitfinex","ETHUSD",1754239878033,0.23173619,3499.8,3499.4,4.8607]
["bitfinex","ETHUSD",1754239878230,0.001,3499.8,3499.5,0.4537]
["bitfinex","ETHUSD",1754239878435,0.001,3499.8,3499.6,0.4326]
["bitfinex","ETHUSD",1754239878750,0.001,3499.8,3499.7,4.403]
["bitfinex","ETHUSD",1754239878926,0.09046193,3499.8,3499.7,4.403]
["bitfinex","ETHUSD",1754239879128,0.001,3499.8,3499.7,4.403]
["bitfinex","ETHUSD",1754239879332,0.09046193,3499.8,3499.7,4.403]
["bitfinex","ETHUSD",1754239879534,0.16604619,3499.8,3499.7,4.402]
["bitfinex","ETHUSD",1754239879834,0.70730812,3499.8,3499.7,4.402]
["bitfinex","ETHUSD",1754239880234,0.25550812,3499.8,3499.7,4.352]
["bitfinex","ETHUSD",1754239880871,0.25550812,3499.8,3499.0,0.4326]
["bitfinex","ETHUSD",1754239881055,0.08946193,3499.7,3499.1,4.8567]
["bitfinex","ETHUSD",1754239881258,0.08946193,3499.7,3499.1,4.403]
["bitfinex","ETHUSD",1754239881459,0.08946193,3499.7,3499.2,0.4537]
["bitfinex","ETHUSD",1754239881757,0.08946193,3499.7,3499.3,4.8346]
["bitfinex","ETHUSD",1754239881957,0.08946193,3499.7,3499.3,0.4326]
["bitfinex","ETHUSD",1754239882165,0.08946322,3499.7,3499.4,4.8547]
["bitfinex","ETHUSD",1754239882479,0.08946322,3499.7,3498.9,0.70561]
["bitfinex","ETHUSD",1754239882480,0.08946322,3499.7,3499.5,4.8547]
["bitfinex","ETHUSD",1754239882634,0.08946322,3499.7,3499.5,5.2873]
["bitfinex","ETHUSD",1754239882982,0.08946322,3499.7,3499.6,0.4537]
["bitfinex","ETHUSD",1754239883433,0.08946322,3499.7,3499.6,0.8863]
["bitfinex","ETHUSD",1754239883772,0.08946322,3499.7,3499.6,0.4537]
["bitfinex","ETHUSD",1754239884896,0.08946322,3499.7,3499.6,4.8537]
["bitfinex","ETHUSD",1754239885775,0.08946322,3499.7,3499.6,0.4537]
["bitfinex","ETHUSD",1754239886086,0.08946322,3499.7,3499.6,0.8863]
["bitfinex","ETHUSD",1754239887028,0.08945363,3499.7,3499.6,0.8863]
["bitfinex","ETHUSD",1754239887231,0.001,3499.8,3499.6,1.41483]
["bitfinex","ETHUSD",1754239887485,0.001,3499.8,3499.7,0.8863]
["bitfinex","ETHUSD",1754239887777,0.09045188,3499.8,3499.7,0.8863]
["bitfinex","ETHUSD",1754239887945,0.09045194,3499.8,3499.7,0.8863]
["bitfinex","ETHUSD",1754239888147,0.001,3499.8,3499.7,0.8863]
["bitfinex","ETHUSD",1754239888364,0.001,3499.8,3499.7,0.4537]
["bitfinex","ETHUSD",1754239888533,0.001,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239888744,0.09045201,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239889202,0.09045201,3499.8,3499.3,0.4996]
["bitfinex","ETHUSD",1754239889353,0.08945201,3499.7,3499.4,4.399]
["bitfinex","ETHUSD",1754239889541,0.08945201,3499.6,3499.4,0.4996]
["bitfinex","ETHUSD",1754239889746,0.1660452,3499.8,3499.2,0.4996]
["bitfinex","ETHUSD",1754239889747,0.08945201,3499.5,3499.2,0.4996]
["bitfinex","ETHUSD",1754239890065,0.1660452,3499.8,3499.3,4.8986]
["bitfinex","ETHUSD",1754239890245,0.08946073,3499.7,3499.3,4.399]
["bitfinex","ETHUSD",1754239890449,0.08946073,3499.6,3499.4,0.4996]
["bitfinex","ETHUSD",1754239890686,0.1660452,3499.8,3499.4,0.4996]
["bitfinex","ETHUSD",1754239890687,0.08946073,3499.5,3499.4,0.4996]
["bitfinex","ETHUSD",1754239890874,0.08946073,3499.5,3499.3,4.399]
["bitfinex","ETHUSD",1754239891072,0.1660452,3499.8,3499.4,0.4996]
["bitfinex","ETHUSD",1754239891281,0.08946189,3499.7,3499.4,0.4996]
["bitfinex","ETHUSD",1754239891591,0.08946189,3499.6,3499.4,0.4996]
["bitfinex","ETHUSD",1754239891791,0.08946189,3499.5,3499.4,0.4996]
["bitfinex","ETHUSD",1754239892363,0.08946189,3499.5,3499.4,0.929]
["bitfinex","ETHUSD",1754239892583,0.001,3499.8,3499.4,0.929]
["bitfinex","ETHUSD",1754239892794,0.08945912,3499.7,3499.5,0.929]
["bitfinex","ETHUSD",1754239893114,0.08945912,3499.6,3499.1,0.02857877]
["bitfinex","ETHUSD",1754239893280,0.08945996,3499.5,3499.2,4.397]
["bitfinex","ETHUSD",1754239893476,0.001,3499.8,3499.0,0.859272]
["bitfinex","ETHUSD",1754239893695,0.089462,3499.7,3499.1,0.929]
["bitfinex","ETHUSD",1754239894005,0.089462,3499.6,3499.2,4.8956]
["bitfinex","ETHUSD",1754239894298,0.089462,3499.5,3499.3,0.929]
["bitfinex","ETHUSD",1754239894609,0.001,3499.8,3499.4,0.4996]
["bitfinex","ETHUSD",1754239894791,0.08946153,3499.7,3499.4,0.929]
["bitfinex","ETHUSD",1754239894982,0.08946153,3499.6,3499.5,0.4996]
["bitfinex","ETHUSD",1754239895180,0.08946153,3499.6,3499.5,4.8946]
["bitfinex","ETHUSD",1754239895406,0.08946153,3499.6,3499.1,0.4294]
["bitfinex","ETHUSD",1754239895698,0.08946153,3499.5,3498.7,0.4996]
["bitfinex","ETHUSD",1754239895865,0.08946153,3499.4,3498.6,4.4]
["bitfinex","ETHUSD",1754239896066,0.08946153,3499.3,3498.8,0.4996]
["bitfinex","ETHUSD",1754239896300,0.08946153,3499.2,3498.9,0.4996]
["bitfinex","ETHUSD",1754239896603,0.08946153,3499.1,3498.9,4.8976]
["bitfinex","ETHUSD",1754239896899,0.08946153,3499.0,3498.9,4.8976]
["bitfinex","ETHUSD",1754239897208,0.08946153,3499.0,3498.9,5.327]
["bitfinex","ETHUSD",1754239898293,0.001,3499.8,3498.9,5.327]
["bitfinex","ETHUSD",1754239898294,0.08946153,3499.7,3498.9,5.327]
["bitfinex","ETHUSD",1754239898472,0.08946153,3499.6,3499.0,0.929]
["bitfinex","ETHUSD",1754239898668,0.08946153,3499.5,3498.9,4.398]
["bitfinex","ETHUSD",1754239898873,0.08946153,3499.4,3499.0,0.929]
["bitfinex","ETHUSD",1754239899090,0.001,3499.8,3499.1,0.929]
["bitfinex","ETHUSD",1754239899291,0.0894674,3499.7,3499.1,0.95757877]
["bitfinex","ETHUSD",1754239899600,0.0894674,3499.6,3499.2,0.929]
["bitfinex","ETHUSD",1754239899804,0.001,3499.8,3499.3,5.35657714]
["bitfinex","ETHUSD",1754239900303,0.001,3499.8,3499.4,0.929]
["bitfinex","ETHUSD",1754239900606,0.001,3499.8,3499.4,0.95757632]
["bitfinex","ETHUSD",1754239900778,0.001,3499.8,3499.5,0.929]
["bitfinex","ETHUSD",1754239900981,0.001,3499.8,3499.6,0.5328]
["bitfinex","ETHUSD",1754239901306,0.001,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239901670,0.001,3499.8,3499.7,4.8274]
["bitfinex","ETHUSD",1754239901901,0.001,3499.8,3499.7,5.327]
["bitfinex","ETHUSD",1754239904773,0.001,3499.8,3499.7,5.324]
["bitfinex","ETHUSD",1754239906273,0.001,3499.8,3499.7,5.89929387]
["bitfinex","ETHUSD",1754239906474,0.001,3499.8,3499.7,5.87072]
["bitfinex","ETHUSD",1754239907510,0.001,3499.8,3499.7,6.729705]
["bitfinex","ETHUSD",1754239907673,0.001,3499.8,3499.7,6.734705]
["bitfinex","ETHUSD",1754239908876,0.001,3499.8,3499.7,5.87572]
["bitfinex","ETHUSD",1754239910099,0.001,3499.8,3499.7,1.47572]
["bitfinex","ETHUSD",1754239910418,0.001,3499.8,3499.7,5.328]
["bitfinex","ETHUSD",1754239910579,0.001,3499.8,3499.7,0.929]
["bitfinex","ETHUSD",1754239910781,0.001,3499.8,3499.7,4.8976]
["bitfinex","ETHUSD",1754239911224,0.001,3499.8,3499.7,0.4996]
["bitfinex","ETHUSD",1754239911423,0.001,3499.8,3499.7,4.8976]
["bitfinex","ETHUSD",1754239911620,0.001,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239912124,0.001,3499.8,3499.7,4.8976]
["bitfinex","ETHUSD",1754239912532,0.001,3499.8,3499.7,5.81961755]
["bitfinex","ETHUSD",1754239913193,0.001,3499.8,3499.7,6.82185155]
["bitfinex","ETHUSD",1754239913515,0.001,3499.8,3499.7,9.82185155]
["bitfinex","ETHUSD",1754239915234,0.001,3499.8,3499.7,5.39121755]
["bitfinex","ETHUSD",1754239915396,0.001,3499.8,3499.4,0.4294]
["bitfinex","ETHUSD",1754239915597,0.001,3499.8,3499.4,0.6428]
["bitfinex","ETHUSD",1754239915798,0.001,3499.8,3499.5,5.35557551]
["bitfinex","ETHUSD",1754239915993,0.001,3499.8,3499.6,4.398]
["bitfinex","ETHUSD",1754239916522,0.001,3499.8,3499.7,4.399]
["bitfinex","ETHUSD",1754239917130,0.001,3499.8,3499.7,4.8986]
["bitfinex","ETHUSD",1754239918532,0.001,3499.8,3499.7,4.399]
["bitfinex","ETHUSD",1754239919855,0.001,3499.8,3499.7,4.8852]
["bitfinex","ETHUSD",1754239921052,0.001,3499.8,3499.7,4.396]
["bitfinex","ETHUSD",1754239921258,0.4732,3499.8,3499.7,4.396]
["bitfinex","ETHUSD",1754239921559,0.001,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754239921753,0.001,3499.8,3499.5,4.8812]
["bitfinex","ETHUSD",1754239922251,0.001,3499.8,3499.6,0.4862]
["bitfinex","ETHUSD",1754239922618,0.001,3499.8,3499.7,4.395]
["bitfinex","ETHUSD",1754239922820,0.001,3499.8,3499.7,4.8435]
["bitfinex","ETHUSD",1754239923149,0.001,3499.8,3499.7,5.3297]
["bitfinex","ETHUSD",1754239923941,0.001,3499.8,3499.7,5.87984755]
["bitfinex","ETHUSD",1754239924320,0.001,3499.8,3499.7,6.02304755]
["bitfinex","ETHUSD",1754239924553,0.001,3499.8,3499.7,5.57454755]
["bitfinex","ETHUSD",1754239924756,0.6783,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754239925259,0.001,3499.8,3499.6,4.397]
["bitfinex","ETHUSD",1754239925946,0.2061,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239926278,0.001,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239926742,0.65597585,3499.8,3499.7,4.398]
["bitfinex","ETHUSD",1754239926944,0.95053433,3499.8,3499.6,4.398]
["bitfinex","ETHUSD",1754239927254,0.76676429,3499.7,3499.6,4.398]
["bitfinex","ETHUSD",1754239927469,0.76676429,3499.7,3499.0,0.002]
["bitfinex","ETHUSD",1754239927676,0.08946405,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239928054,0.56166405,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239928229,0.4722,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239929031,0.4722,3499.6,3499.1,4.8842]
["bitfinex","ETHUSD",1754239929537,0.18377585,3499.8,3499.1,4.398]
["bitfinex","ETHUSD",1754239929735,0.4722,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239930186,0.18377585,3499.8,3499.2,0.4862]
["bitfinex","ETHUSD",1754239930390,0.08946328,3499.7,3499.2,0.4862]
["bitfinex","ETHUSD",1754239930884,0.56166328,3499.7,3499.1,4.398]
["bitfinex","ETHUSD",1754239931082,0.08946328,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239931291,0.08946328,3499.6,3499.2,0.4862]
["bitfinex","ETHUSD",1754239931587,0.56166328,3499.6,3499.1,4.398]
["bitfinex","ETHUSD",1754239931892,0.20105391,3499.7,3499.2,0.4862]
["bitfinex","ETHUSD",1754239932051,0.29051747,3499.7,3499.1,4.398]
["bitfinex","ETHUSD",1754239932251,0.29051747,3499.7,3499.3,0.4862]
["bitfinex","ETHUSD",1754239932684,0.29051747,3499.7,3499.1,4.398]
["bitfinex","ETHUSD",1754239932882,0.08946356,3499.7,3499.2,0.4862]
["bitfinex","ETHUSD",1754239933087,0.08946356,3499.7,3499.3,0.4862]
["bitfinex","ETHUSD",1754239933589,0.09046356,3499.8,3499.3,0.4862]
["bitfinex","ETHUSD",1754239933810,0.09046356,3499.8,3499.4,0.4862]
["bitfinex","ETHUSD",1754239934089,0.09046356,3499.8,3499.5,4.395]
["bitfinex","ETHUSD",1754239934252,0.16226636,3499.7,3499.6,0.4862]
["bitfinex","ETHUSD",1754239935468,0.16226636,3499.7,3499.5,4.395]
["bitfinex","ETHUSD",1754239935657,0.16226636,3499.7,3499.5,4.8812]
["bitfinex","ETHUSD",1754239936214,0.76676356,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754239936374,0.08946356,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239936757,0.08946356,3499.5,3499.0,0.4882]
["bitfinex","ETHUSD",1754239937101,0.08946356,3499.5,3499.1,0.9347]
["bitfinex","ETHUSD",1754239937301,0.001,3499.8,3499.0,0.002]
["bitfinex","ETHUSD",1754239937652,0.001,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239937653,0.09046764,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239937852,0.001,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239938039,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239938363,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239938578,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239938712,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239938917,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239939248,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239939424,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239939630,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239939812,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239940010,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239940238,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239940424,0.16326676,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239940627,0.2527344,3499.8,3499.2,0.9347]
["bitfinex","ETHUSD",1754239940950,0.16326676,3499.8,3499.3,0.4862]
["bitfinex","ETHUSD",1754239941152,0.2527344,3499.8,3499.4,0.4862]
["bitfinex","ETHUSD",1754239941339,0.08946764,3499.7,3499.4,0.4862]
["bitfinex","ETHUSD",1754239941548,0.16326676,3499.8,3499.5,0.4862]
["bitfinex","ETHUSD",1754239941549,0.08946764,3499.6,3499.5,0.4862]
["bitfinex","ETHUSD",1754239941734,0.16326676,3499.8,3499.5,0.4862]
["bitfinex","ETHUSD",1754239941735,0.08946764,3499.7,3499.5,0.4862]
["bitfinex","ETHUSD",1754239942050,0.16326676,3499.8,3499.1,4.405]
["bitfinex","ETHUSD",1754239942051,0.08946764,3499.6,3499.1,4.3912]
["bitfinex","ETHUSD",1754239942274,0.08946764,3499.7,3499.2,0.4862]
["bitfinex","ETHUSD",1754239942420,0.08946764,3499.6,3499.2,0.4862]
["bitfinex","ETHUSD",1754239942615,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239943420,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239943728,0.19900344,3499.7,3499.3,0.4862]
["bitfinex","ETHUSD",1754239943729,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239943939,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239944138,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239944350,0.08946764,3499.5,3499.2,4.402]
["bitfinex","ETHUSD",1754239944558,0.56166764,3499.6,3499.2,4.402]
["bitfinex","ETHUSD",1754239944740,0.08946764,3499.5,3499.0,0.4882]
["bitfinex","ETHUSD",1754239944944,0.08946764,3499.5,3499.1,0.9347]
["bitfinex","ETHUSD",1754239945136,0.08946764,3499.4,3499.2,0.4862]
["bitfinex","ETHUSD",1754239945424,0.08946764,3499.6,3499.2,0.4862]
["bitfinex","ETHUSD",1754239945628,0.08946764,3499.5,3499.2,0.4862]
["bitfinex","ETHUSD",1754239945869,0.08946764,3499.4,3499.3,0.4862]
["bitfinex","ETHUSD",1754239946074,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239946267,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239946565,0.08946764,3499.4,3499.3,0.4862]
["bitfinex","ETHUSD",1754239946770,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239946972,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239947176,0.08946764,3499.4,3499.3,0.4862]
["bitfinex","ETHUSD",1754239947476,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239947776,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239948069,0.08946764,3499.4,3499.3,0.4862]
["bitfinex","ETHUSD",1754239948230,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239948432,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239948631,0.08946764,3499.4,3499.3,0.4862]
["bitfinex","ETHUSD",1754239948829,0.08946764,3499.6,3499.3,0.4862]
["bitfinex","ETHUSD",1754239949034,0.08946764,3499.5,3499.3,0.4862]
["bitfinex","ETHUSD",1754239949274,0.08946764,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754239949446,0.08946764,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754239949649,0.08946764,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754239949849,0.08946764,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239951370,0.55076764,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239951769,0.08946764,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239951968,0.75586764,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239952139,2.73506905,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239953738,2.73509021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239955242,2.52999021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239955844,5.73509021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239957095,6.28509021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239957260,5.61869021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239957599,6.07999021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239958084,6.28509021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239959359,10.67809021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239960289,40.01169021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239960488,40.67909021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239961377,36.07999021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239961582,40.47399021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239962282,47.52399021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239962884,47.72909021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239964993,46.51069021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239965199,47.06069021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239967799,47.52199021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239968100,47.72709021,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239971063,47.72710329,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239971363,47.06070329,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239971796,47.05770329,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754239971979,47.05770329,3499.1,3499.0,0.4714]
["bitfinex","ETHUSD",1754239972483,42.66870329,3499.1,3499.0,0.4714]
["bitfinex","ETHUSD",1754239972869,47.05670329,3499.1,3499.0,0.4714]
["bitfinex","ETHUSD",1754239974563,0.08950188,3499.1,3499.0,0.9191]
["bitfinex","ETHUSD",1754239974802,0.001,3499.5,3499.0,0.9191]
["bitfinex","ETHUSD",1754239975012,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239975302,0.001,3499.5,3499.1,0.9171]
["bitfinex","ETHUSD",1754239975494,0.001,3499.5,3499.2,0.9171]
["bitfinex","ETHUSD",1754239975803,0.001,3499.5,3499.3,0.9171]
["bitfinex","ETHUSD",1754239976008,0.001,3499.5,3499.4,0.9171]
["bitfinex","ETHUSD",1754239979082,0.001,3499.5,3499.4,0.9402]
["bitfinex","ETHUSD",1754239983000,0.001,3499.5,3499.1,0.4708]
["bitfinex","ETHUSD",1754239983200,0.001,3499.5,3499.2,0.9257]
["bitfinex","ETHUSD",1754239983389,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239983390,0.4688,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239983596,0.86968,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754239983793,0.4678,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754239986217,0.4678,3499.4,3499.0,0.4569]
["bitfinex","ETHUSD",1754239986435,0.551,3499.5,3499.1,0.4549]
["bitfinex","ETHUSD",1754239986728,3.41924707,3499.5,3499.1,0.4549]
["bitfinex","ETHUSD",1754239987013,3.41924707,3499.5,3499.1,0.9257]
["bitfinex","ETHUSD",1754239988218,3.41924707,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239988388,0.001,3499.5,3499.2,0.9257]
["bitfinex","ETHUSD",1754239988588,0.001,3499.5,3499.3,0.9257]
["bitfinex","ETHUSD",1754239988791,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754239989020,0.001,3499.5,3499.1,0.9257]
["bitfinex","ETHUSD",1754239989319,0.001,3499.5,3499.2,0.9257]
["bitfinex","ETHUSD",1754239989523,0.001,3499.5,3499.3,0.9257]
["bitfinex","ETHUSD",1754239989827,0.001,3499.5,3499.4,0.9257]
["bitfinex","ETHUSD",1754239993340,0.001,3499.5,3499.4,1.31827]
["bitfinex","ETHUSD",1754239996099,0.001,3499.5,3499.4,0.9257]
["bitfinex","ETHUSD",1754240000439,0.001,3499.5,3499.2,4.385]
["bitfinex","ETHUSD",1754240000440,0.001,3499.5,3499.2,4.384]
["bitfinex","ETHUSD",1754240000729,0.001,3499.5,3499.2,0.9257]
["bitfinex","ETHUSD",1754240002506,0.001,3499.5,3499.3,0.4549]
["bitfinex","ETHUSD",1754240002706,0.4688,3499.5,3499.1,4.383]
["bitfinex","ETHUSD",1754240003206,0.4688,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240003446,0.4688,3499.5,3499.1,0.9257]
["bitfinex","ETHUSD",1754240003820,0.001,3499.5,3499.1,0.9257]
["bitfinex","ETHUSD",1754240004307,0.001,3499.5,3499.1,0.4708]
["bitfinex","ETHUSD",1754240004520,0.001,3499.5,3499.2,0.4549]
["bitfinex","ETHUSD",1754240005259,0.001,3499.5,3499.2,0.9257]
["bitfinex","ETHUSD",1754240005548,0.001,3499.5,3499.3,0.4549]
["bitfinex","ETHUSD",1754240006948,0.001,3499.5,3499.3,0.9257]
["bitfinex","ETHUSD",1754240009720,0.4802,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754240010047,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240010212,0.4802,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754240011651,0.4812,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240011963,0.4812,3499.5,3499.0,0.9397]
["bitfinex","ETHUSD",1754240012266,0.4802,3499.4,3499.0,0.9397]
["bitfinex","ETHUSD",1754240013596,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240013900,0.001,3499.5,3499.1,0.9377]
["bitfinex","ETHUSD",1754240014101,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240014290,0.001,3499.5,3499.2,0.9377]
["bitfinex","ETHUSD",1754240014676,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240014871,0.001,3499.5,3499.2,0.9377]
["bitfinex","ETHUSD",1754240015076,0.001,3499.5,3499.3,0.9377]
["bitfinex","ETHUSD",1754240015262,0.001,3499.5,3499.0,0.4404]
["bitfinex","ETHUSD",1754240015457,0.001,3499.5,3499.4,0.9377]
["bitfinex","ETHUSD",1754240018184,0.001,3499.5,3499.4,5.3167]
["bitfinex","ETHUSD",1754240020520,0.001,3499.5,3499.4,0.9377]
["bitfinex","ETHUSD",1754240020722,0.001,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754240020927,0.001,3499.5,3499.3,4.378]
["bitfinex","ETHUSD",1754240021275,0.001,3499.5,3499.1,0.9377]
["bitfinex","ETHUSD",1754240021583,0.001,3499.5,3499.2,4.379]
["bitfinex","ETHUSD",1754240021782,0.4802,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754240021986,0.4812,3499.5,3499.0,4.381]
["bitfinex","ETHUSD",1754240022191,0.4812,3499.5,3499.1,0.9377]
["bitfinex","ETHUSD",1754240025489,0.001,3499.5,3499.2,0.9377]
["bitfinex","ETHUSD",1754240025724,0.001,3499.5,3499.0,4.381]
["bitfinex","ETHUSD",1754240025725,0.001,3499.5,3499.3,0.9377]
["bitfinex","ETHUSD",1754240028525,0.001,3499.5,3499.0,4.381]
["bitfinex","ETHUSD",1754240028820,0.001,3499.5,3499.4,0.4426]
["bitfinex","ETHUSD",1754240032508,0.001,3499.5,3499.4,0.9377]
["bitfinex","ETHUSD",1754240033238,0.001,3499.5,3499.4,0.4951]
["bitfinex","ETHUSD",1754240034711,0.001,3499.5,3499.2,0.4426]
["bitfinex","ETHUSD",1754240034918,0.001,3499.5,3499.0,4.381]
["bitfinex","ETHUSD",1754240035116,0.001,3499.5,3499.1,0.9377]
["bitfinex","ETHUSD",1754240035586,0.001,3499.5,3499.2,0.9377]
["bitfinex","ETHUSD",1754240035988,0.001,3499.5,3499.3,0.9377]
["bitfinex","ETHUSD",1754240036533,0.001,3499.5,3499.4,0.9377]
["bitfinex","ETHUSD",1754240036714,0.001,3499.5,3499.0,4.86752]
["bitfinex","ETHUSD",1754240036715,0.001,3499.5,3499.1,0.9377]
["bitfinex","ETHUSD",1754240037114,0.001,3499.5,3499.1,0.4426]
["bitfinex","ETHUSD",1754240037299,0.001,3499.5,3499.2,0.9377]
["bitfinex","ETHUSD",1754240037800,0.001,3499.5,3499.3,0.9377]
["bitfinex","ETHUSD",1754240038228,0.001,3499.5,3499.4,0.9377]
["bitfinex","ETHUSD",1754240039106,0.001,3499.5,3499.2,3.4397]
["bitfinex","ETHUSD",1754240039312,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240039827,0.001,3499.5,3499.4,0.9135]
["bitfinex","ETHUSD",1754240040622,0.001,3499.5,3499.1,4.376]
["bitfinex","ETHUSD",1754240040623,0.001,3499.5,3499.2,0.9135]
["bitfinex","ETHUSD",1754240041211,0.001,3499.5,3499.1,4.378]
["bitfinex","ETHUSD",1754240041412,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240041827,0.001,3499.5,3499.4,0.4738]
["bitfinex","ETHUSD",1754240042332,0.001,3499.5,3499.3,0.4397]
["bitfinex","ETHUSD",1754240042720,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240042925,0.001,3499.5,3499.4,0.9135]
["bitfinex","ETHUSD",1754240045933,0.001,3499.5,3499.1,4.8662]
["bitfinex","ETHUSD",1754240046132,0.001,3499.5,3499.2,0.4738]
["bitfinex","ETHUSD",1754240046343,0.5,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754240046566,0.4345,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240046730,0.5,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240046911,0.501,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240047116,0.5,3499.4,3499.2,4.375]
["bitfinex","ETHUSD",1754240048418,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240048758,0.501,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240048918,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240049118,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240049619,0.001,3499.5,3499.3,0.4397]
["bitfinex","ETHUSD",1754240049816,0.001,3499.5,3499.4,0.4738]
["bitfinex","ETHUSD",1754240050418,0.001,3499.5,3499.3,0.4397]
["bitfinex","ETHUSD",1754240050618,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240053856,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240054514,0.501,3499.5,3499.2,4.8488]
["bitfinex","ETHUSD",1754240055321,0.001,3499.5,3499.2,5.2885]
["bitfinex","ETHUSD",1754240055530,0.001,3499.5,3499.3,0.4738]
["bitfinex","ETHUSD",1754240055830,0.001,3499.5,3499.3,0.9135]
["bitfinex","ETHUSD",1754240056030,0.001,3499.5,3499.3,1.44275]
["bitfinex","ETHUSD",1754240056248,0.001,3499.5,3499.3,0.52925]
["bitfinex","ETHUSD",1754240056446,0.001,3499.5,3499.4,0.9135]
["bitfinex","ETHUSD",1754240057223,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240057819,0.001,3499.5,3499.2,5.2885]
["bitfinex","ETHUSD",1754240059453,0.001,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754240059632,0.9335,3499.4,3499.2,4.375]
["bitfinex","ETHUSD",1754240059963,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240059964,0.5,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240061774,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240061980,0.5,3499.4,3499.2,4.375]
["bitfinex","ETHUSD",1754240062579,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240062877,0.001,3499.5,3499.2,4.8488]
["bitfinex","ETHUSD",1754240063081,0.5,3499.4,3499.2,4.375]
["bitfinex","ETHUSD",1754240063580,0.5,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240064360,0.501,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240064557,0.5,3499.4,3499.2,4.375]
["bitfinex","ETHUSD",1754240065074,0.001,3499.5,3499.2,4.375]
["bitfinex","ETHUSD",1754240065307,0.5,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240065482,0.5,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754240065782,0.9335,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754240065968,2.63056464,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754240068173,2.19706464,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754240068385,0.5,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754240069116,0.55,3499.4,3498.6,0.002]
["bitfinex","ETHUSD",1754240069316,0.55,3499.4,3496.1,1.72348526]
["bitfinex","ETHUSD",1754240069317,30.0,3498.3,3496.2,6.872]
["bitfinex","ETHUSD",1754240069467,5.2209,3498.2,3497.0,0.1432]
["bitfinex","ETHUSD",1754240069810,0.1432,3497.1,3497.0,0.114633]
["bitfinex","ETHUSD",1754240070501,0.1432,3497.1,3496.7,0.4787]
["bitfinex","ETHUSD",1754240070666,0.8169,3497.5,3496.5,0.4742]
["bitfinex","ETHUSD",1754240070867,2.67570464,3497.4,3496.1,0.21693469]
["bitfinex","ETHUSD",1754240071067,3.0,3497.0,3496.2,0.4787]
["bitfinex","ETHUSD",1754240071304,40.0,3497.1,3496.2,0.9529]
["bitfinex","ETHUSD",1754240071623,40.0,3497.1,3495.7,0.1432]
["bitfinex","ETHUSD",1754240071624,56.03614644,3496.7,3495.8,0.4787]
["bitfinex","ETHUSD",1754240071769,3.0,3496.5,3495.9,4.405]
["bitfinex","ETHUSD",1754240071972,3.0,3496.2,3495.9,4.405]
["bitfinex","ETHUSD",1754240072206,30.0,3497.1,3496.0,0.9529]
["bitfinex","ETHUSD",1754240072390,0.55,3497.1,3496.1,0.9529]
["bitfinex","ETHUSD",1754240072706,0.55,3497.1,3496.2,5.3569]
["bitfinex","ETHUSD",1754240072872,0.55,3497.1,3496.3,0.4787]
["bitfinex","ETHUSD",1754240073880,3.0,3496.9,3496.4,4.403]
["bitfinex","ETHUSD",1754240074203,3.0,3496.9,3496.4,0.4787]
["bitfinex","ETHUSD",1754240074401,2.86824707,3496.8,3496.5,4.404]
["bitfinex","ETHUSD",1754240074570,3.0,3496.9,3496.5,4.404]
["bitfinex","ETHUSD",1754240074770,30.0,3497.0,3496.5,4.8827]
["bitfinex","ETHUSD",1754240075772,0.26695914,3496.9,3496.5,4.8827]
["bitfinex","ETHUSD",1754240075998,30.0,3497.0,3496.5,4.8827]
["bitfinex","ETHUSD",1754240076186,2.86824707,3496.9,3496.5,4.8827]
["bitfinex","ETHUSD",1754240076390,1.08361372,3496.8,3495.9,0.4742]
["bitfinex","ETHUSD",1754240076580,0.26671372,3496.7,3496.0,4.8797]
["bitfinex","ETHUSD",1754240076780,0.26671372,3496.9,3496.1,0.9529]
["bitfinex","ETHUSD",1754240076986,0.55,3496.9,3496.2,0.4787]
["bitfinex","ETHUSD",1754240077198,1.73007509,3496.8,3496.2,0.4787]
["bitfinex","ETHUSD",1754240077409,0.8169,3496.7,3495.1,3.0]
["bitfinex","ETHUSD",1754240077624,0.8169,3496.7,3495.8,0.4787]
["bitfinex","ETHUSD",1754240077625,30.0,3496.6,3495.8,0.4787]
["bitfinex","ETHUSD",1754240078111,30.0,3496.6,3495.9,4.401]
["bitfinex","ETHUSD",1754240079390,30.0,3496.6,3496.0,4.4]
["bitfinex","ETHUSD",1754240079587,2.86824707,3496.5,3496.0,4.4]
["bitfinex","ETHUSD",1754240079816,30.0,3496.6,3496.0,4.4]
["bitfinex","ETHUSD",1754240080008,30.0,3496.6,3496.0,4.8787]
["bitfinex","ETHUSD",1754240080697,0.26587936,3496.5,3496.0,4.8787]
["bitfinex","ETHUSD",1754240080899,30.0,3496.6,3496.0,4.8787]
["bitfinex","ETHUSD",1754240081501,0.1432,3496.1,3496.0,0.4787]
["bitfinex","ETHUSD",1754240081813,0.1432,3496.1,3496.0,4.8767]
["bitfinex","ETHUSD",1754240085110,0.1432,3496.1,3495.8,0.4787]
["bitfinex","ETHUSD",1754240085313,30.26538807,3496.5,3495.6,0.002]
["bitfinex","ETHUSD",1754240085522,0.8169,3496.3,3495.7,0.4787]
["bitfinex","ETHUSD",1754240085721,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240086030,0.1432,3495.7,3495.6,4.397]
["bitfinex","ETHUSD",1754240086320,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240086523,0.1432,3495.7,3495.6,4.397]
["bitfinex","ETHUSD",1754240087288,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240087289,0.9601,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240087521,31.75793293,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240087722,34.75793293,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240088028,36.29956182,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240089391,35.48266182,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754240089587,40.0,3495.5,3494.0,0.4787]
["bitfinex","ETHUSD",1754240089823,3.55,3495.2,3494.2,4.8682]
["bitfinex","ETHUSD",1754240090029,40.0,3494.9,3494.3,0.4787]
["bitfinex","ETHUSD",1754240090506,0.1432,3494.4,3494.3,0.4787]
["bitfinex","ETHUSD",1754240090700,0.1432,3494.4,3494.3,0.9529]
["bitfinex","ETHUSD",1754240096315,0.1432,3494.4,3494.3,1.48779]
["bitfinex","ETHUSD",1754240096936,0.1432,3494.5,3494.3,4.48779]
["bitfinex","ETHUSD",1754240097239,1.33532677,3494.6,3494.4,0.98151721]
["bitfinex","ETHUSD",1754240097405,1.33532677,3494.6,3494.5,0.9529]
["bitfinex","ETHUSD",1754240097735,1.33532677,3494.6,3494.5,6.44755536]
["bitfinex","ETHUSD",1754240099106,1.33532677,3494.6,3494.5,6.59075536]
["bitfinex","ETHUSD",1754240100127,1.33532677,3494.6,3494.5,7.45111536]
["bitfinex","ETHUSD",1754240100307,1.33532677,3494.6,3494.5,6.59075536]
["bitfinex","ETHUSD",1754240100513,1.33532677,3494.6,3494.5,7.45111436]
["bitfinex","ETHUSD",1754240100844,1.33532677,3494.6,3494.5,6.59075536]
["bitfinex","ETHUSD",1754240101047,1.33532677,3494.6,3494.5,10.97875536]
["bitfinex","ETHUSD",1754240101341,1.33532677,3494.6,3494.5,11.83911536]
["bitfinex","ETHUSD",1754240101508,1.33532677,3494.6,3494.5,10.97875536]
["bitfinex","ETHUSD",1754240101709,1.33532677,3494.6,3494.5,10.97675536]
["bitfinex","ETHUSD",1754240103358,1.33532677,3494.6,3494.5,11.52675536]
["bitfinex","ETHUSD",1754240104113,1.33532677,3494.6,3494.5,11.52575536]
["bitfinex","ETHUSD",1754240104424,1.33532677,3494.6,3494.5,7.14075536]
["bitfinex","ETHUSD",1754240104739,1.33532677,3494.6,3494.5,11.52675536]
["bitfinex","ETHUSD",1754240104953,1.33532677,3494.6,3494.5,3.6219]
["bitfinex","ETHUSD",1754240105119,1.60250363,3494.6,3494.5,4.387]
["bitfinex","ETHUSD",1754240105612,1.60250363,3494.6,3494.5,4.389]
["bitfinex","ETHUSD",1754240106313,1.60250363,3494.6,3494.5,4.391]
["bitfinex","ETHUSD",1754240107264,1.60250363,3494.6,3494.5,4.39]
["bitfinex","ETHUSD",1754240108566,1.60250363,3494.6,3494.5,4.8518]
["bitfinex","ETHUSD",1754240108772,1.60250363,3494.6,3494.5,0.4638]
["bitfinex","ETHUSD",1754240108937,1.60250363,3494.6,3494.5,4.8508]
["bitfinex","ETHUSD",1754240110269,1.60250363,3494.6,3494.5,4.389]
["bitfinex","ETHUSD",1754240111263,1.60250363,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754240111467,1.60250363,3494.6,3494.5,4.388]
["bitfinex","ETHUSD",1754240111866,1.60250363,3494.6,3494.5,4.387]
["bitfinex","ETHUSD",1754240114142,1.60250363,3494.6,3494.5,0.9092]
["bitfinex","ETHUSD",1754240114465,1.60250363,3494.6,3494.5,5.2922]
["bitfinex","ETHUSD",1754240114790,1.60319512,3494.6,3494.5,7.43935464]
["bitfinex","ETHUSD",1754240115475,1.60319512,3494.6,3494.5,10.58255464]
["bitfinex","ETHUSD",1754240115852,1.60319512,3494.6,3494.5,11.44287664]
["bitfinex","ETHUSD",1754240116387,1.60319512,3494.6,3494.5,11.44787664]
["bitfinex","ETHUSD",1754240116875,1.60319512,3494.6,3494.5,7.05987664]
["bitfinex","ETHUSD",1754240117170,1.33532677,3494.6,3494.5,11.44987664]
["bitfinex","ETHUSD",1754240117372,1.33532677,3494.6,3494.5,11.99987664]
["bitfinex","ETHUSD",1754240117541,0.1432,3495.3,3494.6,3.0]
["bitfinex","ETHUSD",1754240117737,0.26798375,3495.2,3494.9,3.0]
["bitfinex","ETHUSD",1754240117962,0.26798375,3495.1,3495.0,8.3258123]
["bitfinex","ETHUSD",1754240118277,0.26798375,3495.1,3495.0,10.79896735]
["bitfinex","ETHUSD",1754240118694,0.1432,3495.4,3495.1,3.0]
["bitfinex","ETHUSD",1754240118845,0.26788527,3495.3,3495.2,23.4547571]
["bitfinex","ETHUSD",1754240119037,0.26788527,3495.3,3495.2,24.33334644]
["bitfinex","ETHUSD",1754240119278,0.26788527,3495.3,3495.2,20.08654644]
["bitfinex","ETHUSD",1754240119440,0.26788527,3495.3,3495.2,25.9765341]
["bitfinex","ETHUSD",1754240120151,0.26788527,3495.3,3495.2,5.55038766]
["bitfinex","ETHUSD",1754240120340,0.7877,3496.0,3495.2,3.4618]
["bitfinex","ETHUSD",1754240120561,0.1432,3495.5,3495.2,7.8518]
["bitfinex","ETHUSD",1754240120755,0.2677293,3495.4,3495.3,0.9072]
["bitfinex","ETHUSD",1754240121576,0.2677293,3495.4,3495.3,1.6949]
["bitfinex","ETHUSD",1754240121864,0.2677293,3495.4,3495.3,0.4618]
["bitfinex","ETHUSD",1754240122193,0.1432,3495.5,3495.4,3.0]
["bitfinex","ETHUSD",1754240122782,0.1432,3495.5,3495.4,3.93580902]
["bitfinex","ETHUSD",1754240122982,0.1432,3495.5,3495.4,9.92295992]
["bitfinex","ETHUSD",1754240123180,0.1432,3495.5,3495.4,9.8943509]
["bitfinex","ETHUSD",1754240123481,0.1432,3495.5,3495.4,5.5063509]
["bitfinex","ETHUSD",1754240123647,0.1432,3495.5,3495.4,9.8943509]
["bitfinex","ETHUSD",1754240124590,0.1432,3495.9,3495.4,10.0375509]
["bitfinex","ETHUSD",1754240124755,0.1432,3496.0,3495.5,1.9252433]
["bitfinex","ETHUSD",1754240124960,0.26745628,3495.9,3495.7,3.0]
["bitfinex","ETHUSD",1754240125191,0.1432,3496.0,3495.9,3.0]
["bitfinex","ETHUSD",1754240125395,0.41061802,3496.0,3495.9,0.9072]
["bitfinex","ETHUSD",1754240127182,0.1432,3496.0,3495.9,0.9072]
["bitfinex","ETHUSD",1754240127792,0.1432,3496.0,3495.9,0.93580493]
["bitfinex","ETHUSD",1754240127975,0.26741802,3496.3,3495.9,4.58268074]
["bitfinex","ETHUSD",1754240128176,0.26741802,3496.3,3496.0,5.2922]
["bitfinex","ETHUSD",1754240128569,0.26741802,3496.3,3496.0,4.385]
["bitfinex","ETHUSD",1754240128772,0.26741802,3496.3,3496.1,0.9271]
["bitfinex","ETHUSD",1754240128994,0.001,3496.4,3496.2,0.59875807]
["bitfinex","ETHUSD",1754240129156,0.001,3496.4,3496.3,3.0]
["bitfinex","ETHUSD",1754240129493,0.001,3496.4,3496.3,3.9271]
["bitfinex","ETHUSD",1754240130193,0.001,3496.4,3496.3,4.8443]
["bitfinex","ETHUSD",1754240130750,0.001,3496.4,3496.3,5.3131]
["bitfinex","ETHUSD",1754240130951,0.001,3496.4,3496.3,8.85873]
["bitfinex","ETHUSD",1754240131384,0.001,3496.4,3496.3,9.00193]
["bitfinex","ETHUSD",1754240131779,0.001,3496.4,3496.3,4.61593]
["bitfinex","ETHUSD",1754240131980,0.001,3496.4,3496.3,9.00293]
["bitfinex","ETHUSD",1754240133862,0.001,3497.3,3496.4,3.55]
["bitfinex","ETHUSD",1754240134184,0.001,3497.3,3496.6,3.55]
["bitfinex","ETHUSD",1754240134507,0.001,3497.3,3496.9,0.1432]
["bitfinex","ETHUSD",1754240134692,0.001,3497.3,3497.0,4.41559593]
["bitfinex","ETHUSD",1754240134889,0.001,3497.3,3497.0,4.87389593]
["bitfinex","ETHUSD",1754240135094,0.001,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754240135262,0.001,3497.3,3497.2,5.14767224]
["bitfinex","ETHUSD",1754240135466,0.001,3497.3,3497.2,6.07477224]
["bitfinex","ETHUSD",1754240135666,0.001,3497.3,3497.2,6.04617794]
["bitfinex","ETHUSD",1754240137514,0.001,3497.3,3497.2,9.04617794]
["bitfinex","ETHUSD",1754240143124,0.001,3497.3,3497.2,3.73107794]
["bitfinex","ETHUSD",1754240143427,0.001,3497.3,3497.2,8.57137794]
["bitfinex","ETHUSD",1754240143799,0.001,3497.3,3497.2,9.04017794]
["bitfinex","ETHUSD",1754240146633,0.001,3497.3,3497.2,25.08586185]
["bitfinex","ETHUSD",1754240147141,0.001,3497.7,3497.3,3.55]
["bitfinex","ETHUSD",1754240147316,0.001,3497.7,3497.6,19.59568391]
["bitfinex","ETHUSD",1754240147517,0.001,3497.7,3497.6,24.12088391]
["bitfinex","ETHUSD",1754240147709,0.001,3497.7,3497.6,25.04798391]
["bitfinex","ETHUSD",1754240148311,0.001,3497.7,3497.6,20.66598391]
["bitfinex","ETHUSD",1754240148510,0.001,3497.7,3497.6,27.1681453]
["bitfinex","ETHUSD",1754240148709,0.001,3497.7,3497.6,11.12246139]
["bitfinex","ETHUSD",1754240148910,0.001,3497.7,3497.6,9.0013]
["bitfinex","ETHUSD",1754240151047,0.001,3497.7,3497.6,4.6203]
["bitfinex","ETHUSD",1754240151225,0.001,3497.7,3497.6,9.02789103]
["bitfinex","ETHUSD",1754240151547,0.001,3497.7,3497.6,8.9993]
["bitfinex","ETHUSD",1754240152724,0.001,3497.7,3497.6,8.0722]
["bitfinex","ETHUSD",1754240152937,0.001,3497.7,3497.6,9.4188969]
["bitfinex","ETHUSD",1754240153250,0.001,3497.7,3497.6,9.8876969]
["bitfinex","ETHUSD",1754240153946,0.001,3497.7,3497.6,8.4105969]
["bitfinex","ETHUSD",1754240154914,0.001,3497.7,3497.6,8.8688969]
["bitfinex","ETHUSD",1754240155114,0.001,3497.7,3497.6,9.8876969]
["bitfinex","ETHUSD",1754240160236,0.001,3497.7,3497.6,8.4095969]
["bitfinex","ETHUSD",1754240162163,0.001,3497.7,3497.6,9.3000969]
["bitfinex","ETHUSD",1754240162367,0.001,3497.7,3497.6,9.8500969]
["bitfinex","ETHUSD",1754240163830,0.001,3497.7,3497.6,9.4169969]
["bitfinex","ETHUSD",1754240164868,0.001,3497.7,3497.6,9.8500969]
["bitfinex","ETHUSD",1754240165576,0.001,3497.7,3497.6,9.9932969]
["bitfinex","ETHUSD",1754240168676,0.001,3497.7,3497.6,26.02942004]
["bitfinex","ETHUSD",1754240169348,0.001,3498.1,3498.0,19.58612314]
["bitfinex","ETHUSD",1754240169550,0.001,3498.1,3498.0,26.36593545]
["bitfinex","ETHUSD",1754240169860,0.001,3498.1,3498.0,27.25643545]
["bitfinex","ETHUSD",1754240171374,0.3468,3499.3,3498.1,3.55]
["bitfinex","ETHUSD",1754240171569,0.26764787,3499.2,3498.6,16.03612314]
["bitfinex","ETHUSD",1754240171733,0.26764787,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754240171929,0.8079,3499.2,3499.0,4.378]
["bitfinex","ETHUSD",1754240172132,0.1432,3499.4,3499.0,4.378]
["bitfinex","ETHUSD",1754240172133,0.8079,3499.1,3499.0,4.378]
["bitfinex","ETHUSD",1754240172552,0.1432,3499.4,3499.0,4.378]
["bitfinex","ETHUSD",1754240172770,1.07548724,3499.3,3499.0,4.378]
["bitfinex","ETHUSD",1754240173061,1.07548724,3499.2,3499.0,4.378]
["bitfinex","ETHUSD",1754240173267,0.8079,3499.2,3499.0,4.378]
["bitfinex","ETHUSD",1754240174231,0.8079,3499.2,3499.0,4.92363]
["bitfinex","ETHUSD",1754240174668,0.1432,3499.4,3499.0,4.92363]
["bitfinex","ETHUSD",1754240175069,0.9511,3499.4,3499.0,4.92363]
["bitfinex","ETHUSD",1754240175771,0.1432,3499.4,3499.0,4.92363]
["bitfinex","ETHUSD",1754240175939,0.1432,3499.4,3499.0,4.95220959]
["bitfinex","ETHUSD",1754240176141,0.1432,3499.4,3499.1,0.55528096]
["bitfinex","ETHUSD",1754240176340,0.1432,3499.4,3499.3,3.0]
["bitfinex","ETHUSD",1754240179181,0.1432,3499.4,3499.3,4.377]
["bitfinex","ETHUSD",1754240179478,0.9511,3499.4,3499.3,7.377]
["bitfinex","ETHUSD",1754240179844,0.6043,3499.4,3499.3,7.377]
["bitfinex","ETHUSD",1754240180044,0.1432,3499.4,3499.3,7.377]
["bitfinex","ETHUSD",1754240190491,0.1432,3499.4,3499.3,7.8381]
["bitfinex","ETHUSD",1754240193395,0.1432,3499.4,3499.3,8.3081]
["bitfinex","ETHUSD",1754240193594,0.001,3499.5,3499.4,3.0]
["bitfinex","ETHUSD",1754240193897,0.1442,3499.5,3499.4,3.02857632]
["bitfinex","ETHUSD",1754240194098,0.1442,3499.5,3499.4,7.87457632]
["bitfinex","ETHUSD",1754240194280,0.1442,3499.5,3499.4,7.846]
["bitfinex","ETHUSD",1754240194598,0.1442,3499.5,3499.4,7.376]
["bitfinex","ETHUSD",1754240195172,0.1442,3499.5,3499.4,7.846]
["bitfinex","ETHUSD",1754240195573,0.1442,3499.5,3499.4,8.75529]
["bitfinex","ETHUSD",1754240196684,0.1442,3499.5,3499.4,9.20919]
["bitfinex","ETHUSD",1754240197908,0.001,3499.5,3499.4,9.20919]
["bitfinex","ETHUSD",1754240199186,0.001,3499.5,3499.4,9.65539]
["bitfinex","ETHUSD",1754240199382,0.001,3499.5,3499.4,25.69151314]
["bitfinex","ETHUSD",1754240199707,0.001,3499.5,3499.4,25.83471314]
["bitfinex","ETHUSD",1754240202309,0.001,3499.5,3499.4,9.79859]
["bitfinex","ETHUSD",1754240204411,0.001,3499.5,3499.4,25.83471314]
["bitfinex","ETHUSD",1754240206017,0.001,3499.5,3499.4,21.45871314]
["bitfinex","ETHUSD",1754240206197,0.001,3499.5,3499.4,1.36319]
["bitfinex","ETHUSD",1754240206398,0.001,3499.5,3499.4,7.8289]
["bitfinex","ETHUSD",1754240206913,0.8007,3499.5,3499.4,4.8289]
["bitfinex","ETHUSD",1754240207209,0.9439,3499.5,3499.4,4.8289]
["bitfinex","ETHUSD",1754240208277,0.9439,3499.5,3499.4,0.4539]
["bitfinex","ETHUSD",1754240208482,0.9439,3499.5,3499.4,4.8289]
["bitfinex","ETHUSD",1754240208678,0.1442,3499.5,3499.4,4.8289]
["bitfinex","ETHUSD",1754240208878,0.5971,3499.5,3499.4,0.4539]
["bitfinex","ETHUSD",1754240209083,0.9439,3499.5,3499.4,4.8289]
["bitfinex","ETHUSD",1754240211284,0.9439,3499.5,3498.8,3.0]
["bitfinex","ETHUSD",1754240211492,0.7997,3499.4,3499.1,0.859352]
["bitfinex","ETHUSD",1754240211685,0.7997,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240212117,0.9429,3499.3,3499.2,4.375]
["bitfinex","ETHUSD",1754240212692,0.9429,3499.3,3498.9,0.7997]
["bitfinex","ETHUSD",1754240212917,0.1432,3499.0,3498.9,0.7997]
["bitfinex","ETHUSD",1754240213102,0.9429,3499.0,3498.9,4.375]
["bitfinex","ETHUSD",1754240213938,0.1432,3499.0,3498.9,4.375]
["bitfinex","ETHUSD",1754240216087,0.1432,3499.1,3498.9,5.8616462]
["bitfinex","ETHUSD",1754240216324,0.1432,3499.1,3499.0,0.9162]
["bitfinex","ETHUSD",1754240216499,0.2678641,3499.4,3499.0,0.94477959]
["bitfinex","ETHUSD",1754240216698,0.001,3499.5,3499.1,4.5182]
["bitfinex","ETHUSD",1754240217016,0.26785196,3499.4,3499.1,5.4344]
["bitfinex","ETHUSD",1754240217197,0.001,3499.5,3499.2,3.94477796]
["bitfinex","ETHUSD",1754240217407,0.001,3499.5,3499.3,4.375]
["bitfinex","ETHUSD",1754240217596,0.001,3499.5,3499.3,5.2912]
["bitfinex","ETHUSD",1754240217802,0.001,3499.5,3499.4,0.9162]
["bitfinex","ETHUSD",1754240218003,0.26882981,3499.5,3499.4,0.9162]
["bitfinex","ETHUSD",1754240218625,0.26882248,3499.5,3499.4,0.9162]
["bitfinex","ETHUSD",1754240218984,0.001,3499.5,3499.4,0.9162]
["bitfinex","ETHUSD",1754240220141,0.001,3499.5,3499.4,0.47]
["bitfinex","ETHUSD",1754240220346,0.001,3499.5,3499.4,0.453]
["bitfinex","ETHUSD",1754240220707,0.001,3499.5,3499.4,4.375]
["bitfinex","ETHUSD",1754240220900,0.41202931,3499.5,3499.4,4.375]
["bitfinex","ETHUSD",1754240221098,0.88092931,3499.5,3499.4,5.1917]
["bitfinex","ETHUSD",1754240221300,1.22772931,3499.5,3499.4,4.375]
["bitfinex","ETHUSD",1754240222925,30.0,3499.4,3498.1,0.002]
["bitfinex","ETHUSD",1754240223231,30.0,3499.4,3498.2,5.234571]
["bitfinex","ETHUSD",1754240223232,0.1432,3498.8,3498.2,5.234571]
["bitfinex","ETHUSD",1754240223528,0.8157,3498.7,3498.2,4.375]
["bitfinex","ETHUSD",1754240223728,0.4689,3498.6,3498.3,4.375]
["bitfinex","ETHUSD",1754240223933,0.1432,3498.8,3498.3,4.375]
["bitfinex","ETHUSD",1754240223934,0.8157,3498.5,3498.3,4.375]
["bitfinex","ETHUSD",1754240224115,0.1432,3498.4,3498.3,4.375]
["bitfinex","ETHUSD",1754240225923,0.1432,3498.4,3498.1,0.861597]
["bitfinex","ETHUSD",1754240226123,0.26741948,3498.7,3498.2,4.375]
["bitfinex","ETHUSD",1754240226321,0.26741948,3498.7,3498.1,0.861597]
["bitfinex","ETHUSD",1754240226322,0.26741948,3498.6,3498.1,0.861597]
["bitfinex","ETHUSD",1754240226532,0.1432,3498.2,3498.1,0.861597]
["bitfinex","ETHUSD",1754240226847,0.1432,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240227003,0.1432,3498.2,3498.1,4.377]
["bitfinex","ETHUSD",1754240227637,0.1432,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240227801,0.1432,3498.2,3498.1,4.377]
["bitfinex","ETHUSD",1754240230750,0.1432,3498.2,3498.1,5.3004]
["bitfinex","ETHUSD",1754240231254,0.1432,3498.2,3498.1,5.83044]
["bitfinex","ETHUSD",1754240231460,0.1432,3498.2,3498.1,6.1161]
["bitfinex","ETHUSD",1754240231659,0.1432,3498.2,3498.1,1.7411]
["bitfinex","ETHUSD",1754240231880,0.1432,3498.2,3498.1,6.1161]
["bitfinex","ETHUSD",1754240235352,1.08262381,3499.3,3498.2,3.0]
["bitfinex","ETHUSD",1754240235555,0.1432,3498.4,3498.3,0.02858531]
["bitfinex","ETHUSD",1754240235740,0.1432,3498.4,3498.3,16.06470845]
["bitfinex","ETHUSD",1754240235947,0.1432,3498.4,3498.3,19.03612314]
["bitfinex","ETHUSD",1754240236254,0.1432,3498.6,3498.4,3.0]
["bitfinex","ETHUSD",1754240236468,0.1432,3498.6,3498.5,7.375]
["bitfinex","ETHUSD",1754240236665,0.1432,3498.6,3498.5,8.2984]
["bitfinex","ETHUSD",1754240237863,0.1432,3498.9,3498.6,3.0]
["bitfinex","ETHUSD",1754240238036,0.1432,3498.9,3498.5,8.2984]
["bitfinex","ETHUSD",1754240238037,0.1432,3498.9,3498.7,4.375]
["bitfinex","ETHUSD",1754240238286,0.1432,3498.9,3498.8,1.3609]
["bitfinex","ETHUSD",1754240238982,0.1432,3498.9,3498.8,2.1766]
["bitfinex","ETHUSD",1754240241202,0.1432,3498.9,3498.8,1.7391]
["bitfinex","ETHUSD",1754240242109,0.1432,3498.9,3498.8,1.2687]
["bitfinex","ETHUSD",1754240242595,0.1432,3498.9,3498.8,1.7391]
["bitfinex","ETHUSD",1754240243736,0.1432,3498.9,3498.8,4.375]
["bitfinex","ETHUSD",1754240244106,0.1432,3498.9,3498.8,0.453]
["bitfinex","ETHUSD",1754240244310,0.1432,3498.9,3498.8,4.828]
["bitfinex","ETHUSD",1754240246933,0.6121,3498.9,3498.1,0.455]
["bitfinex","ETHUSD",1754240247132,0.8157,3498.9,3498.2,4.375]
["bitfinex","ETHUSD",1754240247323,0.1432,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1754240247632,0.1432,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754240247811,0.1432,3498.4,3498.3,4.375]
["bitfinex","ETHUSD",1754240248001,0.1432,3498.4,3498.3,4.828]
["bitfinex","ETHUSD",1754240248424,0.26738329,3498.7,3498.3,4.828]
["bitfinex","ETHUSD",1754240248610,0.1432,3498.4,3498.3,4.828]
["bitfinex","ETHUSD",1754240249117,0.001,3499.5,3498.3,4.828]
["bitfinex","ETHUSD",1754240249321,0.1432,3498.4,3498.3,4.8372]
["bitfinex","ETHUSD",1754240249932,0.1432,3498.4,3498.3,5.3014]
["bitfinex","ETHUSD",1754240255027,0.41086475,3498.8,3498.3,5.47318531]
["bitfinex","ETHUSD",1754240255212,0.26766475,3498.7,3498.3,4.5182]
["bitfinex","ETHUSD",1754240255408,0.1432,3498.8,3498.4,2.98203231]
["bitfinex","ETHUSD",1754240255622,0.1432,3498.8,3498.5,4.375]
["bitfinex","ETHUSD",1754240255844,0.1432,3498.8,3498.5,5.3014]
["bitfinex","ETHUSD",1754240256023,0.1432,3498.8,3498.6,0.9264]
["bitfinex","ETHUSD",1754240256227,0.1432,3498.8,3498.7,4.375]
["bitfinex","ETHUSD",1754240256415,0.41084214,3498.8,3498.7,4.375]
["bitfinex","ETHUSD",1754240256617,0.41084214,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240257027,0.1432,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240257227,0.41084214,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240257639,0.1432,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240257857,0.1442,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240261170,0.41199527,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240261761,0.41199409,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240263181,0.41207614,3498.8,3498.7,5.3014]
["bitfinex","ETHUSD",1754240267455,0.41207614,3498.8,3498.7,4.374]
["bitfinex","ETHUSD",1754240267968,1.18767614,3498.8,3498.7,4.374]
["bitfinex","ETHUSD",1754240268752,1.18767614,3498.8,3498.1,0.4662]
["bitfinex","ETHUSD",1754240268947,0.1432,3498.4,3498.2,4.374]
["bitfinex","ETHUSD",1754240269150,0.1432,3498.4,3498.3,0.95498531]
["bitfinex","ETHUSD",1754240270650,0.1432,3498.4,3498.3,0.9264]
["bitfinex","ETHUSD",1754240271067,0.1432,3498.4,3498.3,0.4642]
["bitfinex","ETHUSD",1754240271654,0.1432,3498.4,3498.3,4.8382]
["bitfinex","ETHUSD",1754240272982,0.1432,3498.4,3498.3,5.3004]
["bitfinex","ETHUSD",1754240273578,0.1432,3498.4,3498.3,4.8382]
["bitfinex","ETHUSD",1754240275474,0.1432,3498.4,3498.3,5.3004]
["bitfinex","ETHUSD",1754240275780,0.1432,3498.4,3498.3,5.2994]
["bitfinex","ETHUSD",1754240279953,0.001,3498.8,3498.3,6.49183461]
["bitfinex","ETHUSD",1754240280155,0.1432,3498.6,3498.4,0.9336]
["bitfinex","ETHUSD",1754240280476,0.1432,3498.6,3498.5,5.3066]
["bitfinex","ETHUSD",1754240280676,0.41133961,3498.6,3498.5,5.3066]
["bitfinex","ETHUSD",1754240280879,0.26813961,3498.6,3498.5,5.3066]
["bitfinex","ETHUSD",1754240281080,0.26813961,3498.6,3498.5,5.95650346]
["bitfinex","ETHUSD",1754240281283,0.26812822,3498.6,3498.5,5.95650346]
["bitfinex","ETHUSD",1754240281480,0.1442,3498.8,3498.5,5.95650346]
["bitfinex","ETHUSD",1754240281683,0.26812885,3498.7,3498.6,1.51218286]
["bitfinex","ETHUSD",1754240281981,0.1442,3498.8,3498.6,1.51218286]
["bitfinex","ETHUSD",1754240281982,0.001,3498.8,3498.7,0.6932]
["bitfinex","ETHUSD",1754240282289,0.001,3498.8,3498.7,5.8566]
["bitfinex","ETHUSD",1754240282448,0.001,3498.8,3498.7,8.8566]
["bitfinex","ETHUSD",1754240287393,0.001,3498.8,3498.7,8.8556]
["bitfinex","ETHUSD",1754240287554,0.001,3498.8,3498.7,9.83371856]
["bitfinex","ETHUSD",1754240287761,0.001,3498.8,3498.7,10.05180396]
["bitfinex","ETHUSD",1754240292592,0.001,3498.8,3498.7,5.67980396]
["bitfinex","ETHUSD",1754240292781,0.001,3498.8,3498.7,10.05080396]
["bitfinex","ETHUSD",1754240299839,0.001,3499.2,3498.8,3.0]
["bitfinex","ETHUSD",1754240299999,0.001,3499.2,3499.1,19.72932314]
["bitfinex","ETHUSD",1754240300206,0.001,3499.2,3499.1,24.10032314]
["bitfinex","ETHUSD",1754240300389,0.001,3499.2,3499.1,25.03392314]
["bitfinex","ETHUSD",1754240300920,0.001,3499.2,3499.1,25.14846214]
["bitfinex","ETHUSD",1754240301584,0.001,3499.2,3499.1,28.00633987]
["bitfinex","ETHUSD",1754240301785,0.001,3499.5,3499.4,0.55]
["bitfinex","ETHUSD",1754240301979,0.001,3499.5,3499.4,8.09177632]
["bitfinex","ETHUSD",1754240302219,0.001,3499.5,3499.4,15.8668]
["bitfinex","ETHUSD",1754240305193,0.001,3499.5,3499.4,15.981323]
["bitfinex","ETHUSD",1754240309504,0.001,3499.5,3499.4,10.677723]
["bitfinex","ETHUSD",1754240309705,0.001,3499.5,3499.4,15.16455163]
["bitfinex","ETHUSD",1754240309907,0.001,3499.5,3499.4,32.10797477]
["bitfinex","ETHUSD",1754240310102,0.001,3499.5,3499.4,32.65797477]
["bitfinex","ETHUSD",1754240310324,0.001,3499.5,3499.4,27.38167477]
["bitfinex","ETHUSD",1754240310507,0.001,3499.5,3499.4,31.75067477]
["bitfinex","ETHUSD",1754240311224,0.001,3499.5,3499.4,10.79555163]
["bitfinex","ETHUSD",1754240311529,0.7942,3499.5,3499.4,15.71455163]
["bitfinex","ETHUSD",1754240311694,0.001,3499.5,3499.4,15.16455163]
["bitfinex","ETHUSD",1754240312095,0.001,3499.5,3499.4,15.71455163]
["bitfinex","ETHUSD",1754240312504,0.001,3499.5,3499.4,32.65797477]
["bitfinex","ETHUSD",1754240314901,0.001,3499.5,3499.4,32.22237477]
["bitfinex","ETHUSD",1754240315097,0.001,3499.5,3499.4,32.23037477]
["bitfinex","ETHUSD",1754240315832,0.001,3499.5,3499.4,32.22937477]
["bitfinex","ETHUSD",1754240316136,0.001,3499.5,3499.4,32.66497477]
["bitfinex","ETHUSD",1754240317238,0.001,3499.5,3499.4,35.5226075]
["bitfinex","ETHUSD",1754240317399,0.7932,3500.9,3500.1,3.55]
["bitfinex","ETHUSD",1754240317599,0.008,3502.0,3500.3,3.55]
["bitfinex","ETHUSD",1754240317840,0.99455636,3501.9,3500.5,0.55]
["bitfinex","ETHUSD",1754240318011,0.99455636,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1754240318219,0.99455636,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1754240318405,0.99455636,3501.7,3500.5,16.03612314]
["bitfinex","ETHUSD",1754240318406,0.99455636,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1754240318602,0.008,3502.0,3501.3,0.55]
["bitfinex","ETHUSD",1754240318804,0.4464,3501.5,3501.4,4.938]
["bitfinex","ETHUSD",1754240319631,0.008,3502.0,3501.4,4.938]
["bitfinex","ETHUSD",1754240319632,0.008,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1754240319836,0.008,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1754240320000,0.008,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1754240320206,0.4464,3501.9,3501.1,0.4717]
["bitfinex","ETHUSD",1754240320541,0.4464,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1754240320752,0.4464,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1754240320936,0.4464,3501.9,3501.7,0.55]
["bitfinex","ETHUSD",1754240321233,0.4464,3501.9,3501.8,4.938]
["bitfinex","ETHUSD",1754240321604,0.4464,3501.9,3501.8,7.938]
["bitfinex","ETHUSD",1754240323142,0.008,3502.0,3501.9,3.0]
["bitfinex","ETHUSD",1754240323305,0.008,3502.0,3501.9,4.387]
["bitfinex","ETHUSD",1754240324010,0.4544,3502.0,3501.9,4.387]
["bitfinex","ETHUSD",1754240324210,0.4544,3502.0,3501.9,7.387]
["bitfinex","ETHUSD",1754240325041,0.7512,3502.0,3501.9,4.387]
["bitfinex","ETHUSD",1754240325405,0.7512,3502.0,3501.4,0.4464]
["bitfinex","ETHUSD",1754240325615,0.7432,3501.9,3501.5,4.388]
["bitfinex","ETHUSD",1754240325834,0.008,3502.0,3501.6,4.388]
["bitfinex","ETHUSD",1754240326014,0.008,3502.0,3501.7,3.55]
["bitfinex","ETHUSD",1754240326207,0.008,3502.0,3501.9,0.55]
["bitfinex","ETHUSD",1754240326408,0.008,3502.0,3501.9,4.942]
["bitfinex","ETHUSD",1754240326610,0.7512,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1754240326931,0.7432,3501.9,3501.6,4.392]
["bitfinex","ETHUSD",1754240327242,0.4464,3501.8,3501.6,4.392]
["bitfinex","ETHUSD",1754240327443,0.4464,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1754240327646,0.4464,3501.8,3501.7,4.391]
["bitfinex","ETHUSD",1754240328265,0.1424,3501.9,3501.7,4.391]
["bitfinex","ETHUSD",1754240330317,0.4823,3501.8,3501.5,0.55]
["bitfinex","ETHUSD",1754240330521,0.4823,3501.8,3501.4,0.1432]
["bitfinex","ETHUSD",1754240330522,0.4823,3501.7,3501.6,4.392]
["bitfinex","ETHUSD",1754240330741,0.1424,3501.5,3501.0,6.868]
["bitfinex","ETHUSD",1754240330941,0.1432,3501.2,3501.1,4.392]
["bitfinex","ETHUSD",1754240331843,0.1432,3501.2,3501.0,6.868]
["bitfinex","ETHUSD",1754240332058,0.1432,3501.2,3501.1,4.393]
["bitfinex","ETHUSD",1754240332758,0.1432,3501.2,3501.1,4.8647]
["bitfinex","ETHUSD",1754240333061,0.1432,3501.2,3501.1,4.393]
["bitfinex","ETHUSD",1754240336545,0.1432,3501.2,3501.1,4.8647]
["bitfinex","ETHUSD",1754240337529,0.008,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1754240337729,0.1424,3501.6,3501.3,4.388]
["bitfinex","ETHUSD",1754240337955,0.1424,3501.6,3501.4,0.4717]
["bitfinex","ETHUSD",1754240338161,0.1424,3501.6,3501.5,4.388]
["bitfinex","ETHUSD",1754240339877,0.1424,3501.6,3501.5,4.8658]
["bitfinex","ETHUSD",1754240341039,0.1424,3501.8,3501.5,5.2946]
["bitfinex","ETHUSD",1754240341292,0.1424,3501.8,3501.6,0.02855837]
["bitfinex","ETHUSD",1754240341575,0.1424,3501.8,3501.7,4.8648]
["bitfinex","ETHUSD",1754240342188,0.1424,3501.8,3501.7,5.4148]
["bitfinex","ETHUSD",1754240342338,0.008,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1754240342539,0.008,3502.0,3501.9,4.387]
["bitfinex","ETHUSD",1754240343187,0.009,3502.0,3501.9,4.8648]
["bitfinex","ETHUSD",1754240344237,0.009,3502.0,3501.9,4.89335592]
["bitfinex","ETHUSD",1754240344696,0.009,3502.0,3501.9,4.8648]
["bitfinex","ETHUSD",1754240344994,0.009,3502.0,3501.9,5.2936]
["bitfinex","ETHUSD",1754240345153,0.009,3502.0,3501.9,4.8648]
["bitfinex","ETHUSD",1754240347873,0.11942439,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1754240348060,0.11942439,3502.1,3502.0,1.4566]
["bitfinex","ETHUSD",1754240348575,0.11942439,3502.1,3502.0,1.576024]
["bitfinex","ETHUSD",1754240349267,0.11942439,3502.1,3502.0,8.061424]
["bitfinex","ETHUSD",1754240349794,0.11942439,3502.1,3501.7,0.6202]
["bitfinex","ETHUSD",1754240349943,0.11942439,3502.1,3501.9,3.0]
["bitfinex","ETHUSD",1754240350143,0.11942439,3502.1,3502.0,4.397]
["bitfinex","ETHUSD",1754240350378,0.11942439,3502.1,3502.0,4.8748]
["bitfinex","ETHUSD",1754240350579,0.11942439,3502.1,3501.9,0.4513]
["bitfinex","ETHUSD",1754240350747,0.11942439,3502.1,3502.0,4.397]
["bitfinex","ETHUSD",1754240351279,0.11942439,3502.1,3502.0,4.398]
["bitfinex","ETHUSD",1754240351280,1.21640334,3502.1,3502.0,4.398]
["bitfinex","ETHUSD",1754240352288,0.46330334,3502.1,3501.2,0.1432]
["bitfinex","ETHUSD",1754240352445,0.1432,3501.4,3501.3,4.398]
["bitfinex","ETHUSD",1754240352640,0.1432,3501.4,3501.3,5.45436082]
["bitfinex","ETHUSD",1754240352870,0.1424,3501.7,3501.4,0.55]
["bitfinex","ETHUSD",1754240353277,0.1424,3501.7,3501.5,0.4778]
["bitfinex","ETHUSD",1754240353483,0.1424,3501.7,3501.6,4.399]
["bitfinex","ETHUSD",1754240354145,1.09698062,3501.7,3501.6,4.398]
["bitfinex","ETHUSD",1754240354345,1.09698062,3501.7,3501.1,0.984559]
["bitfinex","ETHUSD",1754240354549,0.20148062,3501.6,3501.2,4.398]
["bitfinex","ETHUSD",1754240354882,0.20148062,3501.5,3501.2,4.398]
["bitfinex","ETHUSD",1754240355050,0.1432,3501.3,3501.2,4.398]
["bitfinex","ETHUSD",1754240355250,0.8963,3501.3,3501.1,0.984559]
["bitfinex","ETHUSD",1754240355472,0.4473,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240355677,0.95454826,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240358344,0.7531,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240358544,0.95430747,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240358744,0.20120747,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240358980,0.34440747,3501.2,3501.1,1.49092145]
["bitfinex","ETHUSD",1754240359184,0.1432,3501.2,3501.1,1.91972145]
["bitfinex","ETHUSD",1754240359483,0.1432,3501.3,3501.1,1.91972145]
["bitfinex","ETHUSD",1754240359654,0.1432,3501.3,3501.2,4.406]
["bitfinex","ETHUSD",1754240359855,0.1432,3501.3,3501.2,5.3126]
["bitfinex","ETHUSD",1754240360051,0.20120747,3501.8,3501.2,5.3126]
["bitfinex","ETHUSD",1754240360254,0.1432,3501.4,3501.2,5.3126]
["bitfinex","ETHUSD",1754240360455,0.1432,3501.4,3501.3,0.4778]
["bitfinex","ETHUSD",1754240360670,0.1432,3501.4,3501.3,0.93516082]
["bitfinex","ETHUSD",1754240361180,0.1432,3501.4,3501.2,4.406]
["bitfinex","ETHUSD",1754240361388,0.1432,3501.4,3501.3,4.406]
["bitfinex","ETHUSD",1754240361688,0.1432,3501.4,3501.3,4.405]
["bitfinex","ETHUSD",1754240363462,0.1432,3501.4,3501.3,4.8828]
["bitfinex","ETHUSD",1754240363672,0.1432,3501.4,3501.3,5.3116]
["bitfinex","ETHUSD",1754240365653,0.1432,3501.4,3501.3,4.405]
["bitfinex","ETHUSD",1754240366404,0.1432,3501.4,3501.1,0.984559]
["bitfinex","ETHUSD",1754240366555,0.1432,3501.4,3501.3,4.4]
["bitfinex","ETHUSD",1754240366750,0.1432,3501.4,3501.1,0.984559]
["bitfinex","ETHUSD",1754240366972,0.1432,3501.4,3501.2,4.4]
["bitfinex","ETHUSD",1754240367161,0.1432,3501.4,3501.1,0.984559]
["bitfinex","ETHUSD",1754240367365,0.1432,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240367769,0.1432,3501.2,3501.1,1.462359]
["bitfinex","ETHUSD",1754240368369,0.1432,3501.2,3501.1,1.891159]
["bitfinex","ETHUSD",1754240369080,0.1432,3501.2,3501.1,1.462359]
["bitfinex","ETHUSD",1754240370503,0.1432,3501.2,3501.1,1.897359]
["bitfinex","ETHUSD",1754240371595,0.1432,3501.2,3501.1,1.462359]
["bitfinex","ETHUSD",1754240371903,0.1432,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240372308,0.1432,3501.2,3501.1,5.382559]
["bitfinex","ETHUSD",1754240373774,0.1432,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240373977,0.1432,3501.2,3501.1,5.379559]
["bitfinex","ETHUSD",1754240374178,0.1432,3501.2,3501.1,5.378559]
["bitfinex","ETHUSD",1754240374507,0.9237,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240374705,0.81911091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240375109,0.34431091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240375316,0.1432,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240376508,0.34431091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240376713,0.1432,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240376884,0.34431091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240377074,0.9237,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240377279,1.12481091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240378591,0.34431091,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240381711,0.34472907,3501.2,3501.1,0.984559]
["bitfinex","ETHUSD",1754240385585,0.34472907,3501.2,3501.1,1.875659]
["bitfinex","ETHUSD",1754240386492,0.34472907,3501.2,3501.1,5.8026249]
["bitfinex","ETHUSD",1754240387310,0.34472907,3501.2,3501.1,4.875659]
["bitfinex","ETHUSD",1754240387513,0.34485929,3501.2,3501.1,4.875659]
["bitfinex","ETHUSD",1754240388614,0.34485929,3501.2,3501.1,6.262659]
["bitfinex","ETHUSD",1754240390509,0.34486504,3501.2,3501.1,6.262659]
["bitfinex","ETHUSD",1754240390718,0.1432,3501.2,3501.1,6.262659]
["bitfinex","ETHUSD",1754240390918,0.1432,3501.2,3501.1,6.8891249]
["bitfinex","ETHUSD",1754240391417,0.1432,3501.2,3501.1,7.4391249]
["bitfinex","ETHUSD",1754240391715,0.20166193,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1754240391919,0.20166193,3501.8,3501.4,0.6932]
["bitfinex","ETHUSD",1754240392218,0.20166193,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1754240392406,0.20166193,3501.7,3501.6,4.936]
["bitfinex","ETHUSD",1754240392609,0.20166193,3501.7,3501.6,6.33502]
["bitfinex","ETHUSD",1754240393326,0.20163058,3501.8,3501.6,6.33502]
["bitfinex","ETHUSD",1754240393518,0.1424,3501.9,3501.7,0.435]
["bitfinex","ETHUSD",1754240393695,0.1424,3501.9,3501.8,4.387]
["bitfinex","ETHUSD",1754240394027,0.34398391,3501.9,3501.8,5.2781]
["bitfinex","ETHUSD",1754240395916,0.34398391,3501.9,3501.8,5.911702]
["bitfinex","ETHUSD",1754240396090,0.1424,3501.9,3501.8,5.911702]
["bitfinex","ETHUSD",1754240397428,0.1424,3501.9,3501.8,5.2781]
["bitfinex","ETHUSD",1754240397720,0.1424,3501.9,3501.8,4.8431]
["bitfinex","ETHUSD",1754240397920,0.1424,3501.9,3501.4,0.5993]
["bitfinex","ETHUSD",1754240398127,0.1424,3501.7,3501.5,4.383]
["bitfinex","ETHUSD",1754240398329,0.1424,3501.7,3501.6,4.383]
["bitfinex","ETHUSD",1754240398892,0.1424,3501.7,3501.5,0.4561]
["bitfinex","ETHUSD",1754240399225,0.1424,3501.7,3501.6,4.383]
["bitfinex","ETHUSD",1754240399589,0.1424,3501.7,3501.6,4.382]
["bitfinex","ETHUSD",1754240400291,0.27034522,3501.7,3501.6,4.382]
["bitfinex","ETHUSD",1754240400487,0.27034522,3501.7,3501.1,0.984559]
["bitfinex","ETHUSD",1754240400488,1.01454522,3501.7,3501.1,0.984559]
["bitfinex","ETHUSD",1754240400693,0.87214522,3501.6,3501.2,4.383]
["bitfinex","ETHUSD",1754240400893,0.87214522,3501.5,3501.2,4.383]
["bitfinex","ETHUSD",1754240401114,0.1432,3501.3,3501.2,4.383]
["bitfinex","ETHUSD",1754240401323,0.1432,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240401630,0.8874,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240401924,1.01534522,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240402116,0.65964522,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240402305,0.65957049,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240402506,0.22107049,3501.3,3501.2,4.384]
["bitfinex","ETHUSD",1754240402723,0.0932,3501.3,3501.2,4.382]
["bitfinex","ETHUSD",1754240402929,0.5317,3501.3,3501.2,4.382]
["bitfinex","ETHUSD",1754240403225,0.65957049,3501.3,3501.2,4.382]
["bitfinex","ETHUSD",1754240403425,0.22107049,3501.3,3501.2,4.382]
["bitfinex","ETHUSD",1754240403627,0.0932,3501.3,3501.2,4.382]
["bitfinex","ETHUSD",1754240404343,0.12786214,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1754240404545,0.1424,3501.6,3501.4,5.3122]
["bitfinex","ETHUSD",1754240404724,0.1424,3501.6,3501.5,0.8792]
["bitfinex","ETHUSD",1754240406330,0.1424,3501.6,3501.5,0.90775918]
["bitfinex","ETHUSD",1754240406525,0.1424,3501.6,3501.5,0.8792]
["bitfinex","ETHUSD",1754240410023,0.1424,3501.6,3501.5,1.4292]
["bitfinex","ETHUSD",1754240410219,0.1424,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1754240410425,0.1424,3501.9,3501.7,4.379]
["bitfinex","ETHUSD",1754240410620,0.27026214,3501.9,3501.7,4.379]
["bitfinex","ETHUSD",1754240410887,0.1424,3501.9,3501.8,0.9292]
["bitfinex","ETHUSD",1754240411318,0.001,3502.0,3501.8,0.9292]
["bitfinex","ETHUSD",1754240411509,0.001,3502.0,3501.9,4.381]
["bitfinex","ETHUSD",1754240411710,0.001,3502.0,3501.9,5.3102]
["bitfinex","ETHUSD",1754240414431,0.001,3502.0,3501.9,5.33875592]
["bitfinex","ETHUSD",1754240414631,0.001,3502.0,3501.9,5.90111151]
["bitfinex","ETHUSD",1754240414838,0.001,3502.0,3501.9,6.42255559]
["bitfinex","ETHUSD",1754240415040,0.001,3502.0,3501.9,6.56495559]
["bitfinex","ETHUSD",1754240415357,0.001,3502.0,3501.9,22.57817249]
["bitfinex","ETHUSD",1754240416728,0.001,3502.0,3501.9,6.56495559]
["bitfinex","ETHUSD",1754240418054,0.001,3502.0,3501.9,9.69293559]
["bitfinex","ETHUSD",1754240418225,0.001,3502.0,3501.9,5.31193559]
["bitfinex","ETHUSD",1754240418432,0.001,3502.0,3501.9,9.69093559]
["bitfinex","ETHUSD",1754240422144,0.001,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1754240422348,0.004,3502.5,3502.3,10.80974899]
["bitfinex","ETHUSD",1754240422567,0.004,3502.5,3502.4,0.55]
["bitfinex","ETHUSD",1754240422770,0.004,3502.5,3502.4,3.664425]
["bitfinex","ETHUSD",1754240422976,0.004,3502.5,3502.4,27.45135896]
["bitfinex","ETHUSD",1754240423137,0.004,3502.5,3502.4,28.26490849]
["bitfinex","ETHUSD",1754240423334,0.008,3502.9,3502.6,3.55]
["bitfinex","ETHUSD",1754240423586,0.008,3502.9,3502.8,0.6924]
["bitfinex","ETHUSD",1754240423947,0.008,3502.9,3502.8,1.65014858]
["bitfinex","ETHUSD",1754240424553,0.008,3502.9,3502.8,4.6216]
["bitfinex","ETHUSD",1754240424771,0.1044,3504.1,3502.8,5.18395559]
["bitfinex","ETHUSD",1754240424954,0.1044,3504.1,3503.0,3.55]
["bitfinex","ETHUSD",1754240425277,0.1044,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754240425278,0.1424,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754240425576,0.1424,3504.1,3503.7,5.42984125]
["bitfinex","ETHUSD",1754240425912,0.1424,3504.1,3503.8,0.4723]
["bitfinex","ETHUSD",1754240426079,0.1424,3504.1,3503.9,4.378]
["bitfinex","ETHUSD",1754240426465,1.47699007,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1754240426672,1.47699007,3504.2,3504.1,4.378]
["bitfinex","ETHUSD",1754240429850,1.47699007,3504.2,3504.1,4.8431]
["bitfinex","ETHUSD",1754240431376,1.47699007,3504.2,3504.1,5.0704]
["bitfinex","ETHUSD",1754240431878,1.47699007,3504.2,3504.1,5.5355]
["bitfinex","ETHUSD",1754240432478,1.47699007,3504.2,3504.1,5.9854]
["bitfinex","ETHUSD",1754240432771,1.47699007,3504.2,3504.1,6.58394]
["bitfinex","ETHUSD",1754240433370,1.47699007,3504.2,3504.1,1.29094]
["bitfinex","ETHUSD",1754240433572,1.47699007,3504.2,3504.1,4.375]
["bitfinex","ETHUSD",1754240433771,1.92219007,3504.2,3504.1,4.375]
["bitfinex","ETHUSD",1754240433974,1.47699007,3504.2,3504.1,4.375]
["bitfinex","ETHUSD",1754240435364,1.47699007,3504.2,3504.1,4.8401]
["bitfinex","ETHUSD",1754240437187,1.47699007,3504.2,3504.1,0.4651]
["bitfinex","ETHUSD",1754240437488,1.47699007,3504.2,3504.1,7.8391]
["bitfinex","ETHUSD",1754240437983,1.47699007,3504.2,3504.1,4.8391]
["bitfinex","ETHUSD",1754240438176,1.47699007,3504.2,3504.1,4.374]
["bitfinex","ETHUSD",1754240438375,1.47699007,3504.2,3503.9,0.6075]
["bitfinex","ETHUSD",1754240438376,1.47699007,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1754240438582,1.47699007,3504.2,3504.1,4.371]
["bitfinex","ETHUSD",1754240438778,1.47699007,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754240438978,0.91283901,3504.1,3504.0,4.371]
["bitfinex","ETHUSD",1754240439177,1.05523901,3504.1,3504.0,4.371]
["bitfinex","ETHUSD",1754240439407,1.05523901,3504.1,3503.1,6.863]
["bitfinex","ETHUSD",1754240439703,0.1424,3503.3,3503.2,4.374]
["bitfinex","ETHUSD",1754240440262,1.47699007,3504.2,3503.3,0.55]
["bitfinex","ETHUSD",1754240440467,0.1424,3503.6,3503.4,4.374]
["bitfinex","ETHUSD",1754240440670,0.1424,3503.6,3503.4,4.8391]
["bitfinex","ETHUSD",1754240441051,1.47699007,3504.2,3503.4,4.8391]
["bitfinex","ETHUSD",1754240441052,1.47699007,3504.2,3503.5,1.6074]
["bitfinex","ETHUSD",1754240441190,1.47699007,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1754240441394,1.47699007,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1754240441626,1.92219007,3504.2,3504.0,4.376]
["bitfinex","ETHUSD",1754240442486,1.47699007,3504.2,3503.9,0.55]
["bitfinex","ETHUSD",1754240442689,0.7509,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240442938,0.97368901,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240443490,1.11608901,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240444290,1.24371044,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240445496,0.71522143,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240447030,0.27002143,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240447228,0.71522143,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240447540,1.02092143,3504.1,3504.0,4.376]
["bitfinex","ETHUSD",1754240447734,1.02092143,3504.1,3503.6,4.374]
["bitfinex","ETHUSD",1754240448039,1.42831258,3504.0,3503.1,6.863]
["bitfinex","ETHUSD",1754240448196,0.87852143,3503.9,3503.2,4.378]
["bitfinex","ETHUSD",1754240448392,3.0,3504.1,3503.3,0.4651]
["bitfinex","ETHUSD",1754240448393,0.12762143,3503.8,3503.3,0.4651]
["bitfinex","ETHUSD",1754240448629,0.1424,3503.6,3503.4,5.294]
["bitfinex","ETHUSD",1754240448828,0.1424,3503.6,3503.5,5.294]
["bitfinex","ETHUSD",1754240449131,0.1424,3503.6,3503.5,5.844]
["bitfinex","ETHUSD",1754240449536,0.12762143,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1754240449736,0.1424,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1754240449941,0.12762143,3503.9,3503.6,0.9999]
["bitfinex","ETHUSD",1754240450174,0.1424,3504.0,3503.6,0.9999]
["bitfinex","ETHUSD",1754240450175,0.12762143,3503.8,3503.7,1.0151]
["bitfinex","ETHUSD",1754240450630,0.12762143,3503.9,3503.7,1.0151]
["bitfinex","ETHUSD",1754240450827,0.1424,3504.0,3503.8,0.915]
["bitfinex","ETHUSD",1754240451128,0.1424,3504.0,3503.9,4.38]
["bitfinex","ETHUSD",1754240451323,0.1424,3504.0,3503.9,5.295]
["bitfinex","ETHUSD",1754240451324,0.2704144,3504.0,3503.9,5.295]
["bitfinex","ETHUSD",1754240451572,0.1280144,3504.0,3503.9,6.4420124]
["bitfinex","ETHUSD",1754240451924,0.1280144,3504.0,3503.9,0.5970124]
["bitfinex","ETHUSD",1754240452128,0.2704144,3504.0,3503.9,4.381]
["bitfinex","ETHUSD",1754240452764,0.2704144,3504.0,3503.9,4.38]
["bitfinex","ETHUSD",1754240453460,1.0213144,3504.0,3503.1,6.863]
["bitfinex","ETHUSD",1754240453633,0.1424,3503.5,3503.2,4.381]
["bitfinex","ETHUSD",1754240453961,0.8789144,3503.9,3503.2,4.381]
["bitfinex","ETHUSD",1754240453962,0.1280144,3503.8,3503.2,4.381]
["bitfinex","ETHUSD",1754240454125,0.1424,3503.3,3503.2,4.381]
["bitfinex","ETHUSD",1754240454552,0.1424,3503.3,3503.2,4.39]
["bitfinex","ETHUSD",1754240455467,0.1424,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754240455763,0.7509,3503.7,3503.1,4.39]
["bitfinex","ETHUSD",1754240455965,0.12804102,3503.6,3503.0,0.4671]
["bitfinex","ETHUSD",1754240456182,0.1424,3503.1,3503.0,0.4671]
["bitfinex","ETHUSD",1754240456482,0.5876,3503.1,3503.0,4.39]
["bitfinex","ETHUSD",1754240456655,0.71561507,3503.1,3503.0,4.39]
["bitfinex","ETHUSD",1754240457045,0.27041507,3503.1,3503.0,4.39]
["bitfinex","ETHUSD",1754240458547,0.71171507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240458846,0.27041507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240459349,0.1424,3503.1,3503.0,0.4661]
["bitfinex","ETHUSD",1754240459549,0.1424,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240459846,1.01741507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240461499,0.27041507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240462264,0.1424,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240463057,0.5837,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240463626,0.71171507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240463839,1.01741507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240464329,0.27041507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240464628,0.1424,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240465517,0.8894,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240465832,0.71171507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240466504,0.27041507,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240466704,0.1424,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240467220,0.5837,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240467426,0.71145686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240469037,1.01715686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240469223,2.27647255,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240469542,0.87475686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240472985,3.87475686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240473480,33.87475686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240473640,34.42475686,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754240473842,3.0,3502.8,3501.5,4.389]
["bitfinex","ETHUSD",1754240474048,3.0,3502.4,3501.5,4.389]
["bitfinex","ETHUSD",1754240474364,0.87475686,3502.3,3501.5,4.389]
["bitfinex","ETHUSD",1754240474669,0.12775686,3502.2,3501.5,4.389]
["bitfinex","ETHUSD",1754240474890,0.51523255,3502.1,3501.5,4.389]
["bitfinex","ETHUSD",1754240475097,0.12775686,3502.0,3501.5,4.389]
["bitfinex","ETHUSD",1754240475261,0.12775686,3502.2,3501.5,4.389]
["bitfinex","ETHUSD",1754240475594,0.089413,3502.2,3501.6,0.4641]
["bitfinex","ETHUSD",1754240479005,0.4413,3502.3,3501.6,0.4641]
["bitfinex","ETHUSD",1754240479209,3.0,3502.1,3501.6,0.4641]
["bitfinex","ETHUSD",1754240479506,2.95766007,3502.0,3501.5,0.4322]
["bitfinex","ETHUSD",1754240479656,30.0,3502.2,3501.7,0.4641]
["bitfinex","ETHUSD",1754240479861,0.08941347,3502.1,3501.7,0.4641]
["bitfinex","ETHUSD",1754240480079,0.1424,3501.8,3501.7,0.4641]
["bitfinex","ETHUSD",1754240480869,0.1424,3501.8,3501.3,0.002]
["bitfinex","ETHUSD",1754240481069,0.1424,3501.6,3501.3,0.002]
["bitfinex","ETHUSD",1754240481270,0.1432,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240481488,0.1432,3501.4,3501.3,0.4342]
["bitfinex","ETHUSD",1754240481998,0.1432,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240482198,0.1432,3501.4,3501.3,0.4661]
["bitfinex","ETHUSD",1754240483289,0.1432,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240483693,33.8902,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240483993,36.84786976,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240485315,37.39786976,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240486095,37.39789376,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240486501,43.94789376,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240487294,43.9447668,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754240488219,43.9447668,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754240488220,0.55,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754240488423,38.02944669,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240488637,38.61774669,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240488999,34.53344669,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240489200,3.23264669,3501.0,3500.9,0.4678]
["bitfinex","ETHUSD",1754240489401,3.23264669,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240489721,0.23264669,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240489891,4.393,3501.7,3500.9,0.9222]
["bitfinex","ETHUSD",1754240490091,3.52874669,3501.6,3501.0,0.4658]
["bitfinex","ETHUSD",1754240490292,3.0,3501.3,3501.0,0.4658]
["bitfinex","ETHUSD",1754240490518,0.4393,3501.6,3501.1,0.4544]
["bitfinex","ETHUSD",1754240490724,0.08944164,3501.5,3501.2,0.4658]
["bitfinex","ETHUSD",1754240490923,3.08944164,3501.7,3501.3,0.4544]
["bitfinex","ETHUSD",1754240491124,0.08944164,3501.6,3501.4,0.4658]
["bitfinex","ETHUSD",1754240491290,0.30894416,3501.7,3501.5,0.4544]
["bitfinex","ETHUSD",1754240491632,0.3983858,3501.7,3501.6,0.9202]
["bitfinex","ETHUSD",1754240491797,0.08944164,3501.8,3501.6,0.9202]
["bitfinex","ETHUSD",1754240492000,3.08944164,3502.0,3501.7,0.9202]
["bitfinex","ETHUSD",1754240492207,0.8382858,3501.9,3501.8,0.9202]
["bitfinex","ETHUSD",1754240492419,0.8382858,3501.9,3501.8,0.4544]
["bitfinex","ETHUSD",1754240492620,0.08944164,3501.9,3501.8,0.4544]
["bitfinex","ETHUSD",1754240492799,0.08944164,3502.1,3501.3,0.4544]
["bitfinex","ETHUSD",1754240492999,3.08942257,3502.0,3501.4,0.4658]
["bitfinex","ETHUSD",1754240493199,0.08942257,3501.9,3501.4,0.4658]
["bitfinex","ETHUSD",1754240493420,0.08942257,3501.8,3501.5,0.4658]
["bitfinex","ETHUSD",1754240493729,0.08942257,3501.7,3501.2,0.4658]
["bitfinex","ETHUSD",1754240493939,0.08942257,3501.9,3501.0,0.4544]
["bitfinex","ETHUSD",1754240494103,40.0,3501.6,3501.3,0.4658]
["bitfinex","ETHUSD",1754240494301,0.08942257,3501.5,3501.3,0.4658]
["bitfinex","ETHUSD",1754240494502,0.08942257,3501.6,3501.3,0.4658]
["bitfinex","ETHUSD",1754240494729,3.08942257,3501.6,3501.3,0.4658]
["bitfinex","ETHUSD",1754240494902,2.13856483,3501.5,3501.3,0.4658]
["bitfinex","ETHUSD",1754240495103,0.08942257,3501.4,3501.3,0.4658]
["bitfinex","ETHUSD",1754240495412,0.08942257,3501.5,3501.3,0.4658]
["bitfinex","ETHUSD",1754240495622,30.0,3501.4,3500.9,0.002]
["bitfinex","ETHUSD",1754240495929,3.0,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754240495930,0.08942257,3501.3,3501.0,0.9202]
["bitfinex","ETHUSD",1754240496136,0.08942257,3501.5,3501.1,0.9202]
["bitfinex","ETHUSD",1754240496325,0.08942257,3501.5,3501.2,0.9202]
["bitfinex","ETHUSD",1754240496638,0.08942257,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754240496639,0.08942257,3501.5,3501.3,0.9202]
["bitfinex","ETHUSD",1754240496837,0.08942257,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754240497135,0.08942257,3501.5,3501.4,0.9202]
["bitfinex","ETHUSD",1754240497747,0.08942257,3501.6,3501.4,0.9202]
["bitfinex","ETHUSD",1754240498039,0.08942257,3501.6,3501.5,0.9202]
["bitfinex","ETHUSD",1754240499821,0.23182257,3501.6,3501.5,0.9202]
["bitfinex","ETHUSD",1754240500533,0.91000483,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754240500708,0.1432,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240501115,0.1432,3501.0,3500.9,0.4564]
["bitfinex","ETHUSD",1754240501718,0.1432,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240502847,0.1432,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240503047,0.1432,3501.0,3500.9,0.4564]
["bitfinex","ETHUSD",1754240503344,0.23262257,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240503517,0.1432,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240504824,0.1432,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240505037,0.23262456,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240505568,0.23262456,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240509216,0.23263575,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240510653,0.23263575,3501.0,3500.9,0.4678]
["bitfinex","ETHUSD",1754240511763,0.23263575,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240513250,30.98343575,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240513583,36.85168282,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240514279,41.25968282,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240515251,40.95398282,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240516072,41.25968282,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240516445,5.95768282,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240516660,3.08943575,3501.0,3500.9,0.4678]
["bitfinex","ETHUSD",1754240517575,3.08943575,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240517576,0.08943575,3501.0,3500.9,0.9222]
["bitfinex","ETHUSD",1754240518877,3.0,3501.3,3500.9,0.9222]
["bitfinex","ETHUSD",1754240519057,0.08943297,3501.2,3500.9,0.9222]
["bitfinex","ETHUSD",1754240519255,0.08943297,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754240519459,3.0,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754240519460,3.3,3501.3,3501.0,0.9148]
["bitfinex","ETHUSD",1754240519688,0.0894329,3501.2,3501.1,0.4505]
["bitfinex","ETHUSD",1754240520616,0.0894329,3501.2,3501.1,0.9148]
["bitfinex","ETHUSD",1754240520762,0.0394329,3501.2,3501.1,0.9148]
["bitfinex","ETHUSD",1754240521295,3.0,3501.6,3501.1,0.9148]
["bitfinex","ETHUSD",1754240521497,3.7421,3501.6,3501.1,0.9148]
["bitfinex","ETHUSD",1754240521698,3.7421,3501.6,3501.2,0.4505]
["bitfinex","ETHUSD",1754240521996,3.7421,3501.6,3501.3,0.4505]
["bitfinex","ETHUSD",1754240522166,3.7421,3501.6,3500.9,0.4663]
["bitfinex","ETHUSD",1754240522167,3.7421,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754240522364,3.7421,3501.6,3501.1,0.4505]
["bitfinex","ETHUSD",1754240522666,0.81631,3501.5,3500.9,0.9168]
["bitfinex","ETHUSD",1754240522886,0.81631,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754240523084,3.0,3501.3,3500.9,0.002]
["bitfinex","ETHUSD",1754240523290,3.0,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754240523496,3.7805,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754240523730,0.37805,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754240524396,3.0,3501.5,3501.0,0.4505]
["bitfinex","ETHUSD",1754240524764,3.4748,3501.5,3500.9,0.002]
["bitfinex","ETHUSD",1754240525090,4.421,3501.6,3500.9,0.002]
["bitfinex","ETHUSD",1754240525091,3.0,3501.1,3500.9,0.002]
["bitfinex","ETHUSD",1754240525290,3.0,3501.2,3500.9,0.002]
["bitfinex","ETHUSD",1754240525485,30.4748,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240525685,0.4748,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240526498,0.618,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240526700,33.618,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240527001,33.9237,3501.0,3500.9,0.002]
["bitfinex","ETHUSD",1754240527203,3.0,3500.6,3500.5,0.002]
["bitfinex","ETHUSD",1754240527409,3.0,3500.4,3498.8,0.4505]
["bitfinex","ETHUSD",1754240527609,3.0,3500.1,3499.0,0.4505]
["bitfinex","ETHUSD",1754240527825,40.0,3499.8,3499.0,0.4505]
["bitfinex","ETHUSD",1754240528113,3.0,3499.9,3499.0,0.4505]
["bitfinex","ETHUSD",1754240528114,40.0,3499.6,3499.0,0.4505]
["bitfinex","ETHUSD",1754240528318,30.0,3499.6,3499.0,0.4505]
["bitfinex","ETHUSD",1754240528472,0.1432,3499.1,3498.7,0.4643]
["bitfinex","ETHUSD",1754240528671,30.0,3499.6,3499.0,0.4505]
["bitfinex","ETHUSD",1754240528973,4.425,3499.5,3499.0,0.4505]
["bitfinex","ETHUSD",1754240529171,4.425,3499.5,3499.1,0.4643]
["bitfinex","ETHUSD",1754240529381,0.1432,3499.1,3498.2,0.55]
["bitfinex","ETHUSD",1754240529892,4.425,3499.5,3498.1,0.1452]
["bitfinex","ETHUSD",1754240529893,4.425,3499.5,3498.3,0.9148]
["bitfinex","ETHUSD",1754240530106,0.1432,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754240530286,0.1432,3498.6,3498.2,0.55]
["bitfinex","ETHUSD",1754240530719,0.1432,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1754240531088,0.1432,3498.6,3498.5,1.4648]
["bitfinex","ETHUSD",1754240531287,0.1432,3498.6,3498.5,1.61128]
["bitfinex","ETHUSD",1754240532829,0.1432,3498.8,3498.5,1.61128]
["bitfinex","ETHUSD",1754240532978,0.1432,3498.8,3498.5,0.69648]
["bitfinex","ETHUSD",1754240533175,0.1432,3498.8,3498.7,0.55]
["bitfinex","ETHUSD",1754240533381,0.1432,3498.8,3498.7,1.4648]
["bitfinex","ETHUSD",1754240540418,0.1432,3498.8,3498.3,0.5957]
["bitfinex","ETHUSD",1754240540613,0.4748,3499.1,3498.3,0.552]
["bitfinex","ETHUSD",1754240540911,0.4748,3499.1,3498.4,0.4505]
["bitfinex","ETHUSD",1754240541314,0.1432,3498.5,3498.4,1.0005]
["bitfinex","ETHUSD",1754240542002,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240542204,0.1432,3498.5,3498.3,0.4525]
["bitfinex","ETHUSD",1754240543184,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240544917,0.618,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240545121,0.7805,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240545324,0.4748,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240545622,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240545983,0.618,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240546320,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240546990,0.4748,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240548505,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240548891,0.4489,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240549223,0.4512,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240549602,0.7569,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240549812,33.7569,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240550121,36.62514707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240556328,36.31944707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240556729,42.86944707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240557943,47.27944707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240559020,47.58514707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240561160,42.41824707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240567730,12.56144707,3498.4,3498.3,0.9195]
["bitfinex","ETHUSD",1754240567930,9.6932,3498.4,3498.3,0.9195]
["bitfinex","ETHUSD",1754240568131,3.1432,3498.4,3498.3,0.9195]
["bitfinex","ETHUSD",1754240573652,30.0,3499.7,3498.3,17.51904723]
["bitfinex","ETHUSD",1754240573856,0.7569,3500.5,3498.7,16.04954723]
["bitfinex","ETHUSD",1754240574065,4.411,3500.3,3498.8,2.15495472]
["bitfinex","ETHUSD",1754240574563,3.0,3500.2,3499.0,0.55]
["bitfinex","ETHUSD",1754240574769,3.0,3500.5,3499.2,0.55]
["bitfinex","ETHUSD",1754240574969,3.0,3500.5,3499.3,0.9175]
["bitfinex","ETHUSD",1754240575165,3.0,3500.3,3499.3,0.9175]
["bitfinex","ETHUSD",1754240575342,4.411,3500.4,3499.4,0.9175]
["bitfinex","ETHUSD",1754240575547,0.4512,3500.6,3499.0,0.55]
["bitfinex","ETHUSD",1754240575746,3.4512,3500.6,3499.5,0.9175]
["bitfinex","ETHUSD",1754240575946,10.0,3500.1,3499.0,1.4675]
["bitfinex","ETHUSD",1754240576139,10.0,3500.1,3499.1,0.4597]
["bitfinex","ETHUSD",1754240576140,0.4512,3500.0,3499.1,0.4597]
["bitfinex","ETHUSD",1754240576660,3.0,3499.7,3498.5,4.41]
["bitfinex","ETHUSD",1754240576880,3.0,3499.4,3498.6,0.4597]
["bitfinex","ETHUSD",1754240577039,3.0,3499.2,3498.5,0.4597]
["bitfinex","ETHUSD",1754240577589,3.0,3499.2,3498.3,0.4598]
["bitfinex","ETHUSD",1754240577590,3.0,3498.8,3498.3,0.002]
["bitfinex","ETHUSD",1754240577738,0.7569,3499.1,3498.3,0.002]
["bitfinex","ETHUSD",1754240578047,3.0,3498.9,3498.3,0.4617]
["bitfinex","ETHUSD",1754240578247,3.0,3498.7,3498.3,0.002]
["bitfinex","ETHUSD",1754240578449,3.0,3498.8,3498.3,0.002]
["bitfinex","ETHUSD",1754240578834,3.4512,3499.0,3498.3,0.4741]
["bitfinex","ETHUSD",1754240579234,3.0,3499.2,3498.4,1.003]
["bitfinex","ETHUSD",1754240579473,1.20368116,3499.4,3498.6,0.55]
["bitfinex","ETHUSD",1754240579987,1.20368116,3499.4,3498.8,0.55]
["bitfinex","ETHUSD",1754240580179,1.20368116,3499.4,3498.5,0.55]
["bitfinex","ETHUSD",1754240580391,1.20368116,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1754240580573,1.20368116,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1754240580890,1.20368116,3499.4,3499.3,0.9251]
["bitfinex","ETHUSD",1754240582094,1.20368116,3499.4,3499.3,0.4721]
["bitfinex","ETHUSD",1754240582455,1.20368116,3499.4,3499.3,0.9251]
["bitfinex","ETHUSD",1754240583455,1.20368116,3499.4,3499.3,0.4721]
["bitfinex","ETHUSD",1754240583694,1.34688116,3499.4,3499.3,0.4721]
["bitfinex","ETHUSD",1754240584983,1.82068116,3499.4,3498.6,4.412]
["bitfinex","ETHUSD",1754240585189,1.67748116,3499.4,3498.8,0.4721]
["bitfinex","ETHUSD",1754240585385,1.40199928,3499.4,3498.8,0.4721]
["bitfinex","ETHUSD",1754240585564,0.1432,3498.9,3498.8,0.4721]
["bitfinex","ETHUSD",1754240585766,0.1432,3498.9,3498.6,1.0221]
["bitfinex","ETHUSD",1754240586087,0.1432,3498.9,3498.8,0.9251]
["bitfinex","ETHUSD",1754240586291,1.40199928,3499.4,3498.8,0.9251]
["bitfinex","ETHUSD",1754240586493,0.1432,3498.9,3498.8,0.9251]
["bitfinex","ETHUSD",1754240586994,0.1432,3498.9,3498.8,0.4721]
["bitfinex","ETHUSD",1754240589280,0.1432,3498.9,3498.5,0.453]
["bitfinex","ETHUSD",1754240589469,0.1432,3498.7,3498.5,0.453]
["bitfinex","ETHUSD",1754240589675,0.1432,3498.7,3498.6,4.8801]
["bitfinex","ETHUSD",1754240590427,0.1432,3498.7,3498.4,0.453]
["bitfinex","ETHUSD",1754240590573,30.0,3499.2,3498.3,0.002]
["bitfinex","ETHUSD",1754240590873,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240592085,0.617,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240592499,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240593384,0.1432,3498.5,3498.3,0.4741]
["bitfinex","ETHUSD",1754240594000,0.1432,3498.5,3498.3,0.002]
["bitfinex","ETHUSD",1754240594206,0.1432,3498.5,3498.3,0.4741]
["bitfinex","ETHUSD",1754240594508,10.0,3499.1,3498.3,0.4741]
["bitfinex","ETHUSD",1754240594509,0.1432,3498.4,3498.3,1.0241]
["bitfinex","ETHUSD",1754240594716,0.1432,3498.4,3498.3,0.552]
["bitfinex","ETHUSD",1754240594893,0.1432,3498.4,3498.3,1.005]
["bitfinex","ETHUSD",1754240595315,0.1432,3498.4,3498.3,1.4771]
["bitfinex","ETHUSD",1754240596416,0.1432,3498.4,3498.3,5.8841]
["bitfinex","ETHUSD",1754240598332,0.1432,3498.4,3498.3,6.47271]
["bitfinex","ETHUSD",1754240599212,0.1432,3498.4,3498.3,5.8821]
["bitfinex","ETHUSD",1754240599417,0.1432,3498.4,3498.3,5.8811]
["bitfinex","ETHUSD",1754240601008,0.1432,3498.4,3498.3,4.956]
["bitfinex","ETHUSD",1754240602332,0.1432,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240602633,0.9227,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240605136,0.617,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240605298,0.9227,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240608641,0.617,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240609003,0.1432,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240610333,0.9236,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240610735,33.9236,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240611063,36.79184707,3498.4,3498.3,0.002]
["bitfinex","ETHUSD",1754240614995,3.0,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240615295,33.1432,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240615457,33.4489,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240615657,38.3216,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240615961,41.18984707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240617609,35.86824707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240617760,40.40844707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240619810,40.88314707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240620328,40.0,3498.0,3497.0,0.9659]
["bitfinex","ETHUSD",1754240620632,3.0,3497.5,3497.2,0.4605]
["bitfinex","ETHUSD",1754240620790,3.0,3497.3,3497.2,0.4605]
["bitfinex","ETHUSD",1754240620978,3.1432,3497.3,3497.0,0.9659]
["bitfinex","ETHUSD",1754240621182,3.0,3497.3,3497.1,0.4605]
["bitfinex","ETHUSD",1754240621492,0.1432,3497.1,3497.0,0.9659]
["bitfinex","ETHUSD",1754240621687,0.1432,3497.1,3497.0,0.5]
["bitfinex","ETHUSD",1754240622091,0.1432,3497.1,3497.0,0.9605]
["bitfinex","ETHUSD",1754240622281,0.1432,3497.1,3497.0,1.4264]
["bitfinex","ETHUSD",1754240627837,0.1432,3497.1,3497.0,1.4284]
["bitfinex","ETHUSD",1754240631541,0.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240632968,0.1432,3497.1,3497.0,0.9625]
["bitfinex","ETHUSD",1754240634732,0.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240636514,0.1432,3497.1,3497.0,0.9625]
["bitfinex","ETHUSD",1754240637530,0.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240638851,5.064091,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240639251,3.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240640330,33.5835,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240640630,3.1432,3497.1,3497.0,1.4632]
["bitfinex","ETHUSD",1754240641453,3.1432,3497.1,3497.0,0.9661]
["bitfinex","ETHUSD",1754240641638,3.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240641962,3.94085,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240642180,0.94085,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240642348,1.38115,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240642672,0.94085,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240642855,0.1432,3497.1,3497.0,1.4632]
["bitfinex","ETHUSD",1754240645197,3.0,3498.0,3497.1,0.55]
["bitfinex","ETHUSD",1754240645398,30.0,3498.0,3497.2,0.4971]
["bitfinex","ETHUSD",1754240645575,3.0,3497.9,3497.2,0.4971]
["bitfinex","ETHUSD",1754240645897,0.1432,3497.3,3497.2,0.4971]
["bitfinex","ETHUSD",1754240646694,0.1432,3497.3,3497.2,0.9612]
["bitfinex","ETHUSD",1754240647374,0.1432,3497.3,3497.2,0.4971]
["bitfinex","ETHUSD",1754240648093,0.1432,3497.3,3497.0,0.502]
["bitfinex","ETHUSD",1754240648401,0.746,3497.8,3497.0,0.502]
["bitfinex","ETHUSD",1754240648402,0.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240649076,0.1432,3497.1,3497.0,1.4632]
["bitfinex","ETHUSD",1754240649798,0.1432,3497.1,3497.0,2.15972]
["bitfinex","ETHUSD",1754240650463,0.001,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1754240650660,0.001,3497.7,3497.1,1.5112]
["bitfinex","ETHUSD",1754240650891,0.1432,3497.2,3497.1,1.5112]
["bitfinex","ETHUSD",1754240651610,0.1432,3497.2,3497.1,0.4971]
["bitfinex","ETHUSD",1754240651771,0.1432,3497.2,3497.1,0.9612]
["bitfinex","ETHUSD",1754240653287,0.1432,3497.2,3497.0,0.502]
["bitfinex","ETHUSD",1754240653606,0.1432,3497.2,3497.1,0.4971]
["bitfinex","ETHUSD",1754240654000,0.1432,3497.2,3497.1,0.9612]
["bitfinex","ETHUSD",1754240655778,0.001,3497.7,3497.1,1.10772]
["bitfinex","ETHUSD",1754240655982,0.001,3497.7,3497.2,0.9612]
["bitfinex","ETHUSD",1754240656382,0.001,3497.7,3497.0,0.502]
["bitfinex","ETHUSD",1754240656705,0.001,3497.7,3497.3,0.9612]
["bitfinex","ETHUSD",1754240657206,0.1432,3497.4,3497.0,0.502]
["bitfinex","ETHUSD",1754240657403,0.1432,3497.1,3497.0,0.502]
["bitfinex","ETHUSD",1754240657713,0.1432,3497.1,3497.0,2.0132]
["bitfinex","ETHUSD",1754240658000,0.1432,3497.1,3497.0,2.21472]
["bitfinex","ETHUSD",1754240659336,0.001,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1754240659535,0.1432,3497.5,3497.1,1.5112]
["bitfinex","ETHUSD",1754240659735,0.1432,3497.5,3497.1,4.942]
["bitfinex","ETHUSD",1754240659944,0.1432,3497.5,3497.3,0.55]
["bitfinex","ETHUSD",1754240660143,0.1432,3497.5,3497.3,1.224992]
["bitfinex","ETHUSD",1754240660438,0.1432,3497.5,3497.4,1.5112]
["bitfinex","ETHUSD",1754240660797,0.1432,3497.5,3497.4,1.53979266]
["bitfinex","ETHUSD",1754240660996,0.1432,3497.5,3497.4,1.5112]
["bitfinex","ETHUSD",1754240661859,0.1432,3497.5,3497.4,1.53979266]
["bitfinex","ETHUSD",1754240662158,0.1432,3497.5,3497.4,2.20047113]
["bitfinex","ETHUSD",1754240662301,0.1432,3497.5,3497.4,2.17187847]
["bitfinex","ETHUSD",1754240662704,0.1442,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1754240663114,0.1442,3497.7,3497.6,1.5112]
["bitfinex","ETHUSD",1754240663305,0.1442,3497.7,3497.6,1.0141]
["bitfinex","ETHUSD",1754240663636,0.1442,3497.7,3497.6,1.5112]
["bitfinex","ETHUSD",1754240663839,0.1442,3497.7,3497.6,1.72838785]
["bitfinex","ETHUSD",1754240664640,0.1442,3497.7,3497.6,1.5112]
["bitfinex","ETHUSD",1754240664842,0.1442,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1754240665165,0.1442,3497.7,3497.3,4.392]
["bitfinex","ETHUSD",1754240665433,0.1432,3497.4,3497.3,4.392]
["bitfinex","ETHUSD",1754240665649,0.1432,3497.4,3497.3,4.8891]
["bitfinex","ETHUSD",1754240665853,0.1432,3497.4,3497.3,5.3532]
["bitfinex","ETHUSD",1754240667252,0.1432,3497.4,3497.3,4.392]
["bitfinex","ETHUSD",1754240667464,0.1432,3497.4,3497.3,4.8891]
["bitfinex","ETHUSD",1754240667822,0.1432,3497.4,3497.3,5.3532]
["bitfinex","ETHUSD",1754240668553,0.1432,3497.4,3497.3,6.49157951]
["bitfinex","ETHUSD",1754240668856,0.001,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1754240669155,0.001,3497.7,3497.4,1.4751]
["bitfinex","ETHUSD",1754240669449,0.1442,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1754240669753,0.001,3497.7,3497.5,0.9251]
["bitfinex","ETHUSD",1754240669957,0.1432,3497.6,3497.5,0.4567]
["bitfinex","ETHUSD",1754240670510,0.1432,3497.6,3497.5,0.4684]
["bitfinex","ETHUSD",1754240670710,0.1432,3497.6,3497.5,4.8604]
["bitfinex","ETHUSD",1754240672245,0.1432,3497.6,3497.5,5.3171]
["bitfinex","ETHUSD",1754240673148,0.1432,3497.6,3497.5,4.8604]
["bitfinex","ETHUSD",1754240673334,0.1432,3497.6,3497.5,5.3171]
["bitfinex","ETHUSD",1754240674425,0.1432,3497.6,3497.2,0.859783]
["bitfinex","ETHUSD",1754240674628,0.1432,3497.6,3497.3,4.391]
["bitfinex","ETHUSD",1754240674829,0.4579,3497.6,3497.3,4.391]
["bitfinex","ETHUSD",1754240675029,0.1432,3497.4,3497.3,4.391]
["bitfinex","ETHUSD",1754240675858,0.1432,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754240676063,0.4579,3497.6,3497.1,0.002]
["bitfinex","ETHUSD",1754240676266,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754240676647,0.1432,3497.2,3497.1,0.4704]
["bitfinex","ETHUSD",1754240680153,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754240680671,0.1432,3497.2,3497.1,4.394]
["bitfinex","ETHUSD",1754240680870,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754240681051,0.1432,3497.2,3497.1,4.394]
["bitfinex","ETHUSD",1754240681934,0.1432,3497.2,3497.1,4.393]
["bitfinex","ETHUSD",1754240683242,0.1432,3497.2,3497.1,4.8614]
["bitfinex","ETHUSD",1754240683754,0.1432,3497.2,3497.1,4.393]
["bitfinex","ETHUSD",1754240683959,0.1432,3497.2,3497.1,4.8614]
["bitfinex","ETHUSD",1754240684167,0.1432,3497.2,3497.1,5.85464]
["bitfinex","ETHUSD",1754240684455,0.001,3497.7,3497.1,5.85464]
["bitfinex","ETHUSD",1754240684456,0.1432,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1754240684753,0.1432,3497.3,3497.2,1.4751]
["bitfinex","ETHUSD",1754240688454,0.001,3497.7,3497.2,1.5036943]
["bitfinex","ETHUSD",1754240688645,0.001,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1754240688646,0.1432,3497.5,3497.4,0.55]
["bitfinex","ETHUSD",1754240688861,0.1432,3497.5,3497.4,4.941]
["bitfinex","ETHUSD",1754240689060,0.1432,3497.5,3497.4,5.8661]
["bitfinex","ETHUSD",1754240693067,0.1432,3497.5,3497.4,1.0184]
["bitfinex","ETHUSD",1754240693269,0.1432,3497.5,3497.4,5.4094]
["bitfinex","ETHUSD",1754240694147,0.1432,3497.5,3497.4,6.5388848]
["bitfinex","ETHUSD",1754240697780,0.1432,3497.5,3497.4,9.5388848]
["bitfinex","ETHUSD",1754240698278,0.1432,3497.5,3497.4,6.5388848]
["bitfinex","ETHUSD",1754240700280,0.1432,3497.5,3497.4,4.391]
["bitfinex","ETHUSD",1754240700486,0.1432,3497.5,3497.3,1.319648]
["bitfinex","ETHUSD",1754240700778,0.1432,3497.5,3497.4,4.39]
["bitfinex","ETHUSD",1754240700943,0.001,3497.7,3497.4,4.39]
["bitfinex","ETHUSD",1754240701146,0.1432,3497.5,3497.4,4.39]
["bitfinex","ETHUSD",1754240701778,0.5893,3497.5,3497.1,0.002]
["bitfinex","ETHUSD",1754240701980,0.001,3497.7,3497.2,4.39]
["bitfinex","ETHUSD",1754240702182,0.001,3497.7,3497.4,0.55]
["bitfinex","ETHUSD",1754240702385,0.001,3497.7,3497.3,4.43179348]
["bitfinex","ETHUSD",1754240702386,0.1442,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1754240702783,0.1442,3497.7,3497.6,1.4638]
["bitfinex","ETHUSD",1754240703376,0.1442,3497.7,3497.6,2.09812]
["bitfinex","ETHUSD",1754240704656,0.1442,3497.7,3497.6,2.957803]
["bitfinex","ETHUSD",1754240705889,0.1442,3497.7,3497.6,2.98639403]
["bitfinex","ETHUSD",1754240706288,0.001,3497.7,3497.6,2.98639403]
["bitfinex","ETHUSD",1754240707591,0.001,3497.7,3497.6,2.957803]
["bitfinex","ETHUSD",1754240707805,0.001,3497.7,3497.6,2.98639403]
["bitfinex","ETHUSD",1754240708168,0.001,3497.7,3497.6,3.12959403]
["bitfinex","ETHUSD",1754240708605,0.001,3497.7,3497.6,6.12959403]
["bitfinex","ETHUSD",1754240708816,0.001,3497.7,3497.6,6.101003]
["bitfinex","ETHUSD",1754240710967,0.001,3497.7,3497.6,22.16671303]
["bitfinex","ETHUSD",1754240711162,0.001,3497.7,3497.6,22.31410631]
["bitfinex","ETHUSD",1754240716799,0.001,3497.7,3497.6,25.17320969]
["bitfinex","ETHUSD",1754240717098,0.001,3497.7,3497.6,22.31410631]
["bitfinex","ETHUSD",1754240717499,0.001,3497.7,3497.6,25.17320969]
["bitfinex","ETHUSD",1754240717689,0.001,3497.7,3497.6,22.31410631]
["bitfinex","ETHUSD",1754240720770,0.001,3497.7,3497.6,25.17320969]
["bitfinex","ETHUSD",1754240721501,0.001,3497.7,3497.6,22.31410631]
["bitfinex","ETHUSD",1754240721799,0.001,3497.7,3497.6,25.17320969]
["bitfinex","ETHUSD",1754240723007,0.001,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1754240723211,0.4461,3499.6,3498.4,0.55]
["bitfinex","ETHUSD",1754240723502,0.4461,3499.6,3498.9,3.55]
["bitfinex","ETHUSD",1754240723701,0.4461,3499.6,3499.1,3.55]
["bitfinex","ETHUSD",1754240723907,0.4461,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1754240724107,0.4461,3499.6,3499.5,4.937]
["bitfinex","ETHUSD",1754240724671,0.3057,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1754240725080,0.7518,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1754240725283,0.7518,3500.1,3499.6,3.8557]
["bitfinex","ETHUSD",1754240725492,0.001,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1754240725672,0.4461,3500.0,3499.9,4.937]
["bitfinex","ETHUSD",1754240726303,0.7518,3500.0,3499.9,4.937]
["bitfinex","ETHUSD",1754240727783,0.4489,3500.2,3500.0,0.55]
["bitfinex","ETHUSD",1754240727973,0.895,3500.2,3500.1,4.937]
["bitfinex","ETHUSD",1754240728177,0.001,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1754240728395,0.001,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1754240731312,0.001,3500.5,3500.4,4.10326]
["bitfinex","ETHUSD",1754240731668,0.001,3500.5,3500.4,4.72842816]
["bitfinex","ETHUSD",1754240732479,0.001,3500.5,3500.4,5.17542816]
["bitfinex","ETHUSD",1754240732674,0.001,3500.5,3500.4,5.03222816]
["bitfinex","ETHUSD",1754240732905,0.001,3500.5,3500.4,5.14686]
["bitfinex","ETHUSD",1754240733289,0.001,3500.5,3500.4,5.17542816]
["bitfinex","ETHUSD",1754240733491,0.001,3500.5,3500.4,21.21257003]
["bitfinex","ETHUSD",1754240734279,0.001,3500.5,3500.4,5.14686]
["bitfinex","ETHUSD",1754240734583,0.001,3500.5,3500.4,5.17542816]
["bitfinex","ETHUSD",1754240735212,0.001,3500.5,3500.4,1.24646]
["bitfinex","ETHUSD",1754240735597,0.001,3500.5,3500.4,5.0782]
["bitfinex","ETHUSD",1754240735804,0.001,3500.5,3500.4,8.0782]
["bitfinex","ETHUSD",1754240736118,0.001,3500.5,3500.4,8.5065]
["bitfinex","ETHUSD",1754240737111,0.735,3500.5,3500.4,8.5055]
["bitfinex","ETHUSD",1754240737594,0.4293,3500.5,3500.4,8.5055]
["bitfinex","ETHUSD",1754240738194,0.4293,3500.5,3500.4,3.9783]
["bitfinex","ETHUSD",1754240738517,0.8782,3500.5,3500.4,4.384]
["bitfinex","ETHUSD",1754240740416,0.5725,3500.5,3500.4,4.384]
["bitfinex","ETHUSD",1754240740796,0.8782,3500.5,3500.4,4.384]
["bitfinex","ETHUSD",1754240741522,0.8782,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1754240741827,0.734,3500.4,3500.0,0.55]
["bitfinex","ETHUSD",1754240742197,0.1432,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1754240742597,0.8772,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1754240744018,0.5715,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1754240745096,0.1432,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1754240746487,0.001,3500.5,3500.0,1.79325722]
["bitfinex","ETHUSD",1754240746821,0.001,3500.5,3500.2,0.55]
["bitfinex","ETHUSD",1754240747043,0.001,3500.5,3500.3,4.384]
["bitfinex","ETHUSD",1754240747388,0.001,3500.5,3500.2,0.6932]
["bitfinex","ETHUSD",1754240747590,0.001,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1754240748319,0.001,3500.5,3500.4,1.98668816]
["bitfinex","ETHUSD",1754240748531,0.001,3500.5,3500.4,1.95812]
["bitfinex","ETHUSD",1754240750144,0.001,3500.5,3500.4,4.95812]
["bitfinex","ETHUSD",1754240750553,0.001,3500.5,3500.4,4.98668816]
["bitfinex","ETHUSD",1754240751544,0.001,3500.5,3500.4,5.12988816]
["bitfinex","ETHUSD",1754240752221,0.001,3500.5,3500.4,5.10132]
["bitfinex","ETHUSD",1754240753048,0.001,3500.5,3500.4,5.12988816]
["bitfinex","ETHUSD",1754240755144,0.001,3500.5,3500.4,9.48432]
["bitfinex","ETHUSD",1754240755452,0.001,3500.5,3500.4,9.03732]
["bitfinex","ETHUSD",1754240756618,0.001,3500.5,3500.4,9.48432]
["bitfinex","ETHUSD",1754240757052,0.001,3500.5,3500.4,9.03732]
["bitfinex","ETHUSD",1754240757359,0.001,3500.5,3500.4,8.72712]
["bitfinex","ETHUSD",1754240757719,0.001,3500.5,3500.4,9.18052]
["bitfinex","ETHUSD",1754240757931,0.001,3500.5,3500.4,9.62752]
["bitfinex","ETHUSD",1754240763183,0.001,3500.5,3500.4,8.72612]
["bitfinex","ETHUSD",1754240763777,0.001,3500.5,3500.4,4.34412]
["bitfinex","ETHUSD",1754240763946,0.001,3500.5,3500.4,8.72612]
["bitfinex","ETHUSD",1754240764550,0.001,3500.5,3500.4,8.17612]
["bitfinex","ETHUSD",1754240764780,0.4745,3500.5,3500.4,7.5252]
["bitfinex","ETHUSD",1754240764984,0.7802,3500.5,3500.4,4.5252]
["bitfinex","ETHUSD",1754240765295,0.7802,3500.5,3500.4,0.1432]
["bitfinex","ETHUSD",1754240765452,0.9234,3500.5,3500.4,4.382]
["bitfinex","ETHUSD",1754240767786,0.6177,3500.5,3500.4,4.382]
["bitfinex","ETHUSD",1754240767948,0.1442,3500.5,3500.4,4.382]
["bitfinex","ETHUSD",1754240769748,0.6177,3500.5,3500.4,4.382]
["bitfinex","ETHUSD",1754240770677,0.001,3500.5,3500.4,5.3963]
["bitfinex","ETHUSD",1754240770877,0.001,3500.5,3500.4,4.932]
["bitfinex","ETHUSD",1754240771080,0.001,3500.5,3500.4,5.99506]
["bitfinex","ETHUSD",1754240771779,0.001,3500.5,3500.4,5.3963]
["bitfinex","ETHUSD",1754240771977,0.001,3500.5,3500.4,5.42486816]
["bitfinex","ETHUSD",1754240772370,0.001,3500.5,3500.4,5.3963]
["bitfinex","ETHUSD",1754240774995,0.001,3500.5,3500.4,8.87196816]
["bitfinex","ETHUSD",1754240775198,0.001,3500.5,3500.4,8.9866]
["bitfinex","ETHUSD",1754240775494,0.001,3500.5,3500.4,9.94703]
["bitfinex","ETHUSD",1754240777896,0.001,3500.5,3500.4,3.96043]
["bitfinex","ETHUSD",1754240778194,0.001,3500.5,3500.4,7.382]
["bitfinex","ETHUSD",1754240778360,0.001,3500.5,3500.4,7.932]
["bitfinex","ETHUSD",1754240778761,0.001,3500.5,3500.4,8.3963]
["bitfinex","ETHUSD",1754240779593,0.001,3500.5,3500.4,7.932]
["bitfinex","ETHUSD",1754240779796,0.001,3500.5,3500.4,4.932]
["bitfinex","ETHUSD",1754240780202,0.001,3500.5,3500.4,7.932]
["bitfinex","ETHUSD",1754240782300,0.001,3500.5,3500.4,8.8334]
["bitfinex","ETHUSD",1754240782501,0.001,3500.5,3500.4,9.2977]
["bitfinex","ETHUSD",1754240784487,0.001,3500.5,3500.4,9.7712]
["bitfinex","ETHUSD",1754240785722,0.001,3500.5,3500.4,9.2977]
["bitfinex","ETHUSD",1754240786948,0.001,3500.5,3500.4,3.0]
["bitfinex","ETHUSD",1754240787126,0.7802,3500.5,3500.4,4.381]
["bitfinex","ETHUSD",1754240787987,0.9234,3500.5,3500.4,4.381]
["bitfinex","ETHUSD",1754240788238,0.9234,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1754240788398,0.7792,3500.4,3500.0,3.55]
["bitfinex","ETHUSD",1754240788588,0.1432,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1754240788791,0.4489,3500.1,3500.0,4.931]
["bitfinex","ETHUSD",1754240789106,0.4489,3500.1,3500.0,0.55]
["bitfinex","ETHUSD",1754240789312,0.888,3500.1,3500.0,4.931]
["bitfinex","ETHUSD",1754240789508,0.5823,3500.1,3499.6,6.871]
["bitfinex","ETHUSD",1754240789710,0.1432,3499.8,3499.7,4.381]
["bitfinex","ETHUSD",1754240790015,0.1432,3499.8,3499.7,7.381]
["bitfinex","ETHUSD",1754240790223,0.5823,3499.8,3499.7,7.381]
["bitfinex","ETHUSD",1754240790629,0.888,3499.8,3499.7,4.381]
["bitfinex","ETHUSD",1754240792034,0.888,3499.8,3498.4,0.5823]
["bitfinex","ETHUSD",1754240792265,0.7448,3499.7,3498.5,5.17508]
["bitfinex","ETHUSD",1754240792548,0.1432,3498.9,3498.5,5.17508]
["bitfinex","ETHUSD",1754240792720,0.7448,3499.6,3498.6,3.0]
["bitfinex","ETHUSD",1754240793055,0.4391,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1754240793343,0.1432,3498.7,3498.3,6.869]
["bitfinex","ETHUSD",1754240793521,0.1432,3498.4,3498.3,6.869]
["bitfinex","ETHUSD",1754240793717,0.5823,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240793936,0.888,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240794239,0.5823,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240794925,0.1432,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240796430,0.5823,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240797210,0.1432,3498.4,3498.3,4.381]
["bitfinex","ETHUSD",1754240798748,0.1432,3498.4,3498.3,4.8705]
["bitfinex","ETHUSD",1754240799819,0.1432,3498.4,3498.3,5.8515]
["bitfinex","ETHUSD",1754240800039,0.1432,3498.4,3498.3,6.43970869]
["bitfinex","ETHUSD",1754240800637,10.0,3500.3,3498.4,0.55]
["bitfinex","ETHUSD",1754240800926,0.1432,3499.1,3498.6,0.55]
["bitfinex","ETHUSD",1754240801152,0.1432,3498.8,3498.7,4.8725]
["bitfinex","ETHUSD",1754240801359,0.1432,3498.8,3498.7,5.4225]
["bitfinex","ETHUSD",1754240802256,0.1432,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1754240802554,0.1432,3498.9,3498.8,1.4705]
["bitfinex","ETHUSD",1754240802920,0.1432,3498.9,3498.8,0.55]
["bitfinex","ETHUSD",1754240803122,0.1432,3498.9,3498.8,4.933]
["bitfinex","ETHUSD",1754240804126,0.1432,3498.9,3498.8,5.8535]
["bitfinex","ETHUSD",1754240805055,1.7051,3500.4,3498.8,5.8535]
["bitfinex","ETHUSD",1754240805360,0.1432,3499.4,3499.0,0.55]
["bitfinex","ETHUSD",1754240805653,0.1432,3499.4,3499.2,0.55]
["bitfinex","ETHUSD",1754240805862,0.001,3500.5,3499.4,0.55]
["bitfinex","ETHUSD",1754240806067,0.001,3500.5,3499.2,3.1432]
["bitfinex","ETHUSD",1754240806068,0.1432,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1754240806355,0.1432,3499.7,3499.6,1.4705]
["bitfinex","ETHUSD",1754240806578,0.1432,3499.7,3499.6,2.05870755]
["bitfinex","ETHUSD",1754240807175,0.1432,3499.7,3499.6,2.08728224]
["bitfinex","ETHUSD",1754240807544,0.1432,3499.7,3499.6,2.05870755]
["bitfinex","ETHUSD",1754240807840,0.1432,3499.7,3499.6,5.05870755]
["bitfinex","ETHUSD",1754240808037,0.1432,3499.7,3499.6,5.08728224]
["bitfinex","ETHUSD",1754240809726,0.1432,3499.7,3499.6,5.05870755]
["bitfinex","ETHUSD",1754240809931,0.1432,3499.7,3499.6,4.4705]
["bitfinex","ETHUSD",1754240810539,0.1432,3499.7,3499.6,4.49907469]
["bitfinex","ETHUSD",1754240810930,0.1432,3499.7,3499.6,4.4705]
["bitfinex","ETHUSD",1754240811429,0.1432,3499.7,3499.6,4.49907469]
["bitfinex","ETHUSD",1754240811926,0.1432,3499.7,3499.6,0.55]
["bitfinex","ETHUSD",1754240812274,0.1432,3499.7,3499.6,4.382]
["bitfinex","ETHUSD",1754240812637,0.1432,3499.7,3499.6,4.8715]
["bitfinex","ETHUSD",1754240813338,0.1432,3499.7,3499.6,4.382]
["bitfinex","ETHUSD",1754240814361,0.888,3499.7,3499.1,0.55]
["bitfinex","ETHUSD",1754240814542,0.7448,3499.7,3499.2,4.382]
["bitfinex","ETHUSD",1754240814744,0.1432,3499.3,3499.2,4.932]
["bitfinex","ETHUSD",1754240815244,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754240815443,0.1432,3499.1,3499.0,0.55]
["bitfinex","ETHUSD",1754240816928,0.1432,3499.1,3498.8,1.0395]
["bitfinex","ETHUSD",1754240817128,0.1432,3499.1,3498.7,3.0]
["bitfinex","ETHUSD",1754240817360,0.4391,3499.4,3498.8,4.382]
["bitfinex","ETHUSD",1754240817778,0.1432,3498.9,3498.8,4.932]
["bitfinex","ETHUSD",1754240817978,0.1432,3499.0,3498.9,0.981]
["bitfinex","ETHUSD",1754240818135,0.1432,3499.0,3498.9,4.382]
["bitfinex","ETHUSD",1754240821101,0.1432,3499.0,3498.9,5.8377]
["bitfinex","ETHUSD",1754240821400,0.4384,3500.1,3499.0,0.55]
["bitfinex","ETHUSD",1754240821596,0.1432,3499.2,3499.1,4.932]
["bitfinex","ETHUSD",1754240821797,0.1432,3499.2,3499.1,5.97784]
["bitfinex","ETHUSD",1754240821977,0.1432,3499.2,3499.1,6.43114]
["bitfinex","ETHUSD",1754240831408,0.1432,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240837378,0.1432,3499.2,3499.1,5.3853]
["bitfinex","ETHUSD",1754240838476,0.1432,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240841623,0.23266382,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240841919,0.1432,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240842293,0.23266388,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240843121,0.23266388,3499.2,3499.1,5.3853]
["bitfinex","ETHUSD",1754240845013,0.23266388,3499.2,3499.1,5.8377]
["bitfinex","ETHUSD",1754240845939,0.23266388,3499.2,3499.1,6.2761]
["bitfinex","ETHUSD",1754240847529,0.23266265,3499.2,3499.1,6.2761]
["bitfinex","ETHUSD",1754240847840,0.23266265,3499.2,3499.1,5.8237]
["bitfinex","ETHUSD",1754240848040,0.23266265,3499.2,3499.1,6.2761]
["bitfinex","ETHUSD",1754240848233,0.23266265,3499.2,3499.1,6.90371]
["bitfinex","ETHUSD",1754240848429,0.1432,3499.2,3499.1,6.90371]
["bitfinex","ETHUSD",1754240849942,0.1432,3499.2,3499.1,9.90371]
["bitfinex","ETHUSD",1754240853050,0.1432,3499.2,3499.1,8.99801]
["bitfinex","ETHUSD",1754240853215,0.1432,3499.2,3499.1,8.3704]
["bitfinex","ETHUSD",1754240853425,0.9162,3499.2,3499.1,4.38]
["bitfinex","ETHUSD",1754240853929,0.9162,3499.2,3498.8,0.4673]
["bitfinex","ETHUSD",1754240854129,0.773,3499.1,3498.8,0.4673]
["bitfinex","ETHUSD",1754240854342,0.001,3499.6,3498.8,0.4673]
["bitfinex","ETHUSD",1754240854343,0.1432,3498.9,3498.8,0.4673]
["bitfinex","ETHUSD",1754240854533,0.1432,3498.9,3498.8,4.379]
["bitfinex","ETHUSD",1754240854755,0.1432,3498.9,3498.8,4.8672]
["bitfinex","ETHUSD",1754240854953,0.1432,3498.9,3498.8,4.379]
["bitfinex","ETHUSD",1754240855257,0.1432,3498.9,3498.8,5.8855]
["bitfinex","ETHUSD",1754240855618,0.1432,3498.9,3498.8,5.4172]
["bitfinex","ETHUSD",1754240855814,0.1432,3498.9,3498.8,5.788396]
["bitfinex","ETHUSD",1754240856018,0.1432,3498.9,3498.8,6.276596]
["bitfinex","ETHUSD",1754240857665,0.9162,3498.9,3498.8,4.379]
["bitfinex","ETHUSD",1754240858564,0.9162,3498.9,3498.6,4.379]
["bitfinex","ETHUSD",1754240858727,0.773,3498.8,3498.6,4.379]
["bitfinex","ETHUSD",1754240858927,0.1432,3498.7,3498.6,4.379]
["bitfinex","ETHUSD",1754240859236,0.6105,3498.7,3498.6,4.379]
["bitfinex","ETHUSD",1754240860379,0.1432,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754240860666,0.773,3498.6,3498.2,4.38]
["bitfinex","ETHUSD",1754240860965,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240861165,0.1432,3498.3,3498.1,4.381]
["bitfinex","ETHUSD",1754240861372,0.773,3498.2,3498.1,4.381]
["bitfinex","ETHUSD",1754240863466,0.773,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240863935,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240865361,0.4673,3498.9,3498.2,0.4882]
["bitfinex","ETHUSD",1754240865557,0.4673,3498.9,3498.3,4.38]
["bitfinex","ETHUSD",1754240865860,0.1432,3498.4,3498.3,4.38]
["bitfinex","ETHUSD",1754240867674,0.1432,3498.4,3498.3,4.8682]
["bitfinex","ETHUSD",1754240868166,0.1432,3498.4,3498.3,5.3365]
["bitfinex","ETHUSD",1754240871661,0.001,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1754240871975,0.001,3499.2,3498.5,0.57858367]
["bitfinex","ETHUSD",1754240871976,0.1432,3498.6,3498.5,0.57858367]
["bitfinex","ETHUSD",1754240872474,0.1432,3498.6,3498.5,1.53508367]
["bitfinex","ETHUSD",1754240872835,0.1432,3498.6,3498.2,0.773]
["bitfinex","ETHUSD",1754240873050,0.4673,3498.8,3498.3,4.38]
["bitfinex","ETHUSD",1754240873476,0.4673,3498.8,3498.4,0.4882]
["bitfinex","ETHUSD",1754240873680,0.1432,3498.5,3498.4,0.4882]
["bitfinex","ETHUSD",1754240873972,0.1432,3498.5,3498.4,4.379]
["bitfinex","ETHUSD",1754240876384,0.1432,3498.5,3498.4,4.8672]
["bitfinex","ETHUSD",1754240876545,0.1432,3498.5,3498.4,5.3355]
["bitfinex","ETHUSD",1754240878540,0.1432,3498.5,3498.4,5.8028]
["bitfinex","ETHUSD",1754240883306,0.1432,3498.5,3498.4,4.8463]
["bitfinex","ETHUSD",1754240883674,0.9239,3498.5,3498.4,4.379]
["bitfinex","ETHUSD",1754240885009,0.9249,3498.5,3498.4,4.379]
["bitfinex","ETHUSD",1754240885212,0.6192,3498.5,3498.4,4.379]
["bitfinex","ETHUSD",1754240887203,0.1442,3498.5,3498.4,4.379]
["bitfinex","ETHUSD",1754240888165,0.6192,3498.5,3498.1,0.6212]
["bitfinex","ETHUSD",1754240888464,0.475,3498.4,3498.2,4.378]
["bitfinex","ETHUSD",1754240888879,0.4489,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240889079,0.9239,3498.3,3498.2,4.378]
["bitfinex","ETHUSD",1754240891308,0.9239,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240891468,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240891670,0.7807,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240892602,0.475,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240892969,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240893497,0.6182,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240895589,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240895796,0.7807,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754240896009,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240896715,0.1432,3498.3,3498.1,0.4694]
["bitfinex","ETHUSD",1754240897020,0.1432,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754240897387,0.001,3498.5,3498.2,0.4674]
["bitfinex","ETHUSD",1754240897631,0.001,3498.5,3498.3,0.9006]
["bitfinex","ETHUSD",1754240897785,0.1432,3498.4,3498.3,0.9006]
["bitfinex","ETHUSD",1754240898120,0.1432,3498.4,3498.3,5.8286]
["bitfinex","ETHUSD",1754240901595,0.1432,3498.4,3498.3,5.9718]
["bitfinex","ETHUSD",1754240902431,0.001,3498.5,3498.4,0.55]
["bitfinex","ETHUSD",1754240902616,0.001,3498.5,3498.4,1.22443849]
["bitfinex","ETHUSD",1754240902814,0.001,3498.5,3498.4,2.12503849]
["bitfinex","ETHUSD",1754240903898,0.001,3498.5,3498.4,2.096454]
["bitfinex","ETHUSD",1754240904422,0.001,3498.5,3498.4,2.12503849]
["bitfinex","ETHUSD",1754240905199,0.001,3498.5,3498.4,2.096454]
["bitfinex","ETHUSD",1754240905620,0.001,3498.5,3498.4,1.663254]
["bitfinex","ETHUSD",1754240905820,0.001,3498.5,3498.4,5.3944]
["bitfinex","ETHUSD",1754240906534,0.001,3498.5,3498.4,5.8276]
["bitfinex","ETHUSD",1754240907820,0.001,3498.5,3498.4,5.9708]
["bitfinex","ETHUSD",1754240910627,0.001,3498.5,3498.4,5.5376]
["bitfinex","ETHUSD",1754240911235,0.001,3498.5,3498.4,5.988]
["bitfinex","ETHUSD",1754240911859,0.001,3498.5,3498.4,6.635474]
["bitfinex","ETHUSD",1754240913857,0.001,3498.5,3498.4,6.185074]
["bitfinex","ETHUSD",1754240914152,0.001,3498.5,3498.4,5.5376]
["bitfinex","ETHUSD",1754240916727,0.001,3498.5,3498.4,0.6932]
["bitfinex","ETHUSD",1754240916952,0.001,3498.5,3498.4,5.0692]
["bitfinex","ETHUSD",1754240918049,0.001,3498.5,3498.4,5.5533]
["bitfinex","ETHUSD",1754240918524,0.001,3498.5,3498.4,6.0037]
["bitfinex","ETHUSD",1754240918724,0.001,3498.5,3498.4,6.60427]
["bitfinex","ETHUSD",1754240922067,0.001,3498.5,3498.4,9.60427]
["bitfinex","ETHUSD",1754240925463,0.001,3498.9,3498.4,9.60427]
["bitfinex","ETHUSD",1754240925628,0.001,3498.9,3498.8,19.58481578]
["bitfinex","ETHUSD",1754240925827,0.001,3499.2,3498.9,3.55]
["bitfinex","ETHUSD",1754240926071,0.001,3499.2,3499.1,3.6932]
["bitfinex","ETHUSD",1754240926239,0.001,3499.6,3499.1,3.6932]
["bitfinex","ETHUSD",1754240926240,0.001,3499.6,3499.5,19.58481578]
["bitfinex","ETHUSD",1754240926567,0.001,3499.6,3499.5,23.95981578]
["bitfinex","ETHUSD",1754240926736,0.001,3499.6,3499.5,24.41021578]
["bitfinex","ETHUSD",1754240926949,0.001,3499.6,3499.5,25.03751578]
["bitfinex","ETHUSD",1754240927128,0.001,3499.6,3499.5,26.02839921]
["bitfinex","ETHUSD",1754240931624,0.001,3499.6,3499.5,26.62949921]
["bitfinex","ETHUSD",1754240932262,0.001,3499.6,3499.5,26.84146478]
["bitfinex","ETHUSD",1754240936155,0.001,3499.6,3499.5,26.28846478]
["bitfinex","ETHUSD",1754240936356,0.001,3499.6,3499.5,26.83846478]
["bitfinex","ETHUSD",1754240941197,0.001,3499.6,3499.5,31.06846478]
["bitfinex","ETHUSD",1754240941976,0.001,3499.6,3499.5,30.61806478]
["bitfinex","ETHUSD",1754240942180,0.001,3499.6,3499.5,30.61706478]
["bitfinex","ETHUSD",1754240942789,0.001,3499.6,3499.5,10.548149]
["bitfinex","ETHUSD",1754240943093,0.001,3499.6,3499.5,14.098149]
["bitfinex","ETHUSD",1754240947198,0.001,3499.6,3499.5,9.868149]
["bitfinex","ETHUSD",1754240950502,0.7651,3499.6,3499.5,5.497149]
["bitfinex","ETHUSD",1754240950802,0.7651,3499.6,3499.5,8.87626557]
["bitfinex","ETHUSD",1754240951511,0.7651,3499.6,3499.5,8.6643]
["bitfinex","ETHUSD",1754240953407,0.4584,3499.6,3499.5,8.6643]
["bitfinex","ETHUSD",1754240956620,0.7651,3499.6,3499.5,1.2943]
["bitfinex","ETHUSD",1754240956818,0.9083,3499.6,3499.5,5.5211]
["bitfinex","ETHUSD",1754240959434,0.001,3499.6,3499.5,6.57211]
["bitfinex","ETHUSD",1754240961825,0.001,3499.6,3499.5,7.01271]
["bitfinex","ETHUSD",1754240965033,0.001,3499.6,3499.5,10.15591]
["bitfinex","ETHUSD",1754240972052,0.001,3500.0,3499.6,3.55]
["bitfinex","ETHUSD",1754240972222,0.001,3500.0,3499.9,19.58481578]
["bitfinex","ETHUSD",1754240972432,0.001,3500.0,3499.9,29.82248734]
["bitfinex","ETHUSD",1754240972668,0.001,3500.0,3499.9,30.74718734]
["bitfinex","ETHUSD",1754240973031,0.001,3500.0,3499.9,31.00855994]
["bitfinex","ETHUSD",1754240973233,0.001,3500.0,3499.9,28.15133545]
["bitfinex","ETHUSD",1754240975952,0.001,3500.0,3499.9,28.15033545]
["bitfinex","ETHUSD",1754240976251,0.001,3500.0,3499.9,35.01833545]
["bitfinex","ETHUSD",1754240978652,0.7321,3500.8,3500.0,3.55]
["bitfinex","ETHUSD",1754240978853,0.7321,3500.8,3500.4,3.55]
["bitfinex","ETHUSD",1754240979018,0.7321,3500.8,3500.7,0.6932]
["bitfinex","ETHUSD",1754240979221,0.4254,3500.8,3500.7,8.0612]
["bitfinex","ETHUSD",1754240979828,0.4254,3500.8,3500.7,8.4866]
["bitfinex","ETHUSD",1754240980854,0.7321,3500.8,3500.7,8.4866]
["bitfinex","ETHUSD",1754240984331,0.7321,3500.8,3500.7,8.4856]
["bitfinex","ETHUSD",1754240985377,0.7791,3500.8,3500.7,4.7924]
["bitfinex","ETHUSD",1754240985580,0.9223,3500.8,3500.7,4.7924]
["bitfinex","ETHUSD",1754240987874,0.9223,3500.8,3500.7,0.4254]
["bitfinex","ETHUSD",1754240988174,0.9223,3500.8,3500.7,4.7924]
["bitfinex","ETHUSD",1754240990257,0.8223,3500.8,3500.7,4.7924]
["bitfinex","ETHUSD",1754240991771,0.8223,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240991970,0.8233,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240993864,0.5166,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240994045,0.8233,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240994242,0.8233,3500.8,3500.7,0.4254]
["bitfinex","ETHUSD",1754240994455,0.8233,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240994954,0.5166,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754240995147,0.1442,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754241002459,0.1442,3500.8,3500.7,5.7135]
["bitfinex","ETHUSD",1754241003443,0.1442,3500.8,3500.7,4.7914]
["bitfinex","ETHUSD",1754241004591,0.8857,3500.8,3500.7,0.4254]
["bitfinex","ETHUSD",1754241004950,2.61216,3500.8,3500.4,4.365]
["bitfinex","ETHUSD",1754241005191,0.7415,3500.7,3500.4,4.365]
["bitfinex","ETHUSD",1754241005484,0.1432,3500.5,3500.3,0.002]
["bitfinex","ETHUSD",1754241005660,30.0,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241005848,30.7415,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241007971,0.1432,3500.5,3500.3,0.002]
["bitfinex","ETHUSD",1754241008188,0.7415,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241009023,0.1432,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241009670,0.8847,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241009999,31.97317,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241015901,1.23167,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241016277,1.97317,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241016909,51.00798578,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241017207,49.91951578,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241017911,33.8847,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241018674,3.1432,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241019295,0.001,3500.8,3500.3,0.4695]
["bitfinex","ETHUSD",1754241019496,4.366,3500.7,3500.4,0.4546]
["bitfinex","ETHUSD",1754241019702,0.1432,3500.5,3500.4,0.4675]
["bitfinex","ETHUSD",1754241020211,0.1432,3500.5,3500.4,0.9221]
["bitfinex","ETHUSD",1754241027121,0.1432,3500.5,3500.4,1.0653]
["bitfinex","ETHUSD",1754241049167,0.1432,3500.5,3500.4,1.09386816]
["bitfinex","ETHUSD",1754241049465,0.1432,3500.5,3500.4,1.63985498]
["bitfinex","ETHUSD",1754241049770,0.1432,3500.5,3500.4,1.61128682]
["bitfinex","ETHUSD",1754241051955,0.1432,3500.5,3500.4,5.50468682]
["bitfinex","ETHUSD",1754241052473,0.1432,3500.5,3500.4,5.96768682]
["bitfinex","ETHUSD",1754241053183,0.1432,3500.5,3500.4,4.5052]
["bitfinex","ETHUSD",1754241053366,0.1432,3500.5,3500.4,0.1432]
["bitfinex","ETHUSD",1754241053740,0.1432,3500.5,3500.4,4.5052]
["bitfinex","ETHUSD",1754241054456,0.1432,3500.5,3500.4,4.9587]
["bitfinex","ETHUSD",1754241054654,0.1432,3500.5,3500.4,4.5052]
["bitfinex","ETHUSD",1754241054862,0.1432,3500.5,3500.4,4.9587]
["bitfinex","ETHUSD",1754241055857,0.1432,3500.5,3500.4,4.9607]
["bitfinex","ETHUSD",1754241058273,0.1432,3500.5,3500.4,4.5072]
["bitfinex","ETHUSD",1754241059748,0.1432,3500.5,3500.4,0.1452]
["bitfinex","ETHUSD",1754241060072,0.1432,3500.5,3500.4,4.5062]
["bitfinex","ETHUSD",1754241060860,0.4499,3500.5,3500.4,4.5062]
["bitfinex","ETHUSD",1754241061058,0.8847,3500.5,3500.4,0.1452]
["bitfinex","ETHUSD",1754241061261,0.1432,3500.5,3500.4,4.5062]
["bitfinex","ETHUSD",1754241061872,0.1432,3500.5,3500.4,4.9657]
["bitfinex","ETHUSD",1754241062688,0.1432,3500.5,3500.4,0.6047]
["bitfinex","ETHUSD",1754241062875,0.1432,3500.5,3500.4,4.9657]
["bitfinex","ETHUSD",1754241063090,0.1432,3500.5,3500.4,5.4159]
["bitfinex","ETHUSD",1754241070072,0.001,3500.8,3500.4,5.4159]
["bitfinex","ETHUSD",1754241070272,0.1432,3500.6,3500.5,0.9097]
["bitfinex","ETHUSD",1754241070486,0.1432,3500.6,3500.5,5.2697]
["bitfinex","ETHUSD",1754241070699,0.1432,3500.6,3500.5,5.4129]
["bitfinex","ETHUSD",1754241071575,0.1432,3500.6,3500.5,0.1432]
["bitfinex","ETHUSD",1754241071979,0.8847,3500.6,3500.5,4.36]
["bitfinex","ETHUSD",1754241072213,2.27337,3500.6,3500.4,0.002]
["bitfinex","ETHUSD",1754241072516,0.7415,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754241073698,30.7415,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754241075182,33.7415,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754241075402,36.60974707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754241075985,33.0,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241076201,33.1432,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241076517,33.8847,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241077421,49.03481578,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241077591,56.40626285,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241077785,57.14776285,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241079699,41.11294707,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241081721,40.37144707,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241085349,10.37144707,3500.1,3500.0,0.9117]
["bitfinex","ETHUSD",1754241085551,3.1432,3500.1,3500.0,0.9117]
["bitfinex","ETHUSD",1754241088251,0.1432,3500.1,3500.0,0.9117]
["bitfinex","ETHUSD",1754241101411,0.1432,3500.2,3500.0,0.9117]
["bitfinex","ETHUSD",1754241101709,0.1432,3500.2,3500.1,0.92627061]
["bitfinex","ETHUSD",1754241102088,0.1432,3500.2,3500.1,0.17177061]
["bitfinex","ETHUSD",1754241102293,0.1432,3500.2,3500.1,1.06947061]
["bitfinex","ETHUSD",1754241102707,0.1432,3500.2,3500.1,2.16271767]
["bitfinex","ETHUSD",1754241103078,0.001,3500.4,3500.1,2.16271767]
["bitfinex","ETHUSD",1754241103281,0.1442,3500.4,3500.2,0.8977]
["bitfinex","ETHUSD",1754241103487,0.1442,3500.4,3500.3,0.02856897]
["bitfinex","ETHUSD",1754241103803,0.001,3500.4,3500.3,0.8977]
["bitfinex","ETHUSD",1754241104117,0.001,3500.4,3500.3,1.05917169]
["bitfinex","ETHUSD",1754241105887,0.001,3500.4,3500.3,1.20237169]
["bitfinex","ETHUSD",1754241106088,0.001,3500.4,3500.3,1.0409]
["bitfinex","ETHUSD",1754241106642,0.001,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754241106940,0.7425,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754241107140,0.001,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754241108794,0.7425,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754241109215,0.7425,3500.4,3500.0,0.002]
["bitfinex","ETHUSD",1754241109407,0.7425,3500.4,3500.1,0.7425]
["bitfinex","ETHUSD",1754241109408,0.001,3500.4,3500.1,0.7425]
["bitfinex","ETHUSD",1754241109812,0.1432,3500.2,3500.1,0.7425]
["bitfinex","ETHUSD",1754241111324,0.8847,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754241111497,1.69205158,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241111825,0.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241112820,10.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241112982,13.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241114031,3.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241114829,3.0,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241115200,3.38857,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241116431,0.38857,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241116732,30.0,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241117235,0.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241119931,33.7415,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241120499,3.0,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754241121872,0.1432,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754241121873,0.1432,3500.2,3500.0,0.926]
["bitfinex","ETHUSD",1754241122026,0.1432,3500.2,3500.1,0.924]
["bitfinex","ETHUSD",1754241128072,0.001,3500.4,3500.1,0.95257061]
["bitfinex","ETHUSD",1754241128370,0.1442,3500.4,3500.2,0.924]
["bitfinex","ETHUSD",1754241128573,0.1442,3500.4,3500.3,0.5283]
["bitfinex","ETHUSD",1754241128735,0.1442,3500.4,3500.3,0.924]
["bitfinex","ETHUSD",1754241130460,0.1442,3500.4,3500.3,0.4574]
["bitfinex","ETHUSD",1754241130647,0.1442,3500.4,3500.1,4.8144]
["bitfinex","ETHUSD",1754241130887,0.1432,3500.2,3500.1,4.357]
["bitfinex","ETHUSD",1754241131250,0.1432,3500.2,3500.1,4.8236]
["bitfinex","ETHUSD",1754241131554,0.1432,3500.2,3500.1,5.281]
["bitfinex","ETHUSD",1754241131754,0.1432,3500.2,3500.1,6.1095]
["bitfinex","ETHUSD",1754241132287,0.1432,3500.2,3500.1,6.2527]
["bitfinex","ETHUSD",1754241132653,0.1442,3500.4,3500.1,6.8027]
["bitfinex","ETHUSD",1754241132987,0.1442,3500.4,3500.2,5.281]
["bitfinex","ETHUSD",1754241133185,0.1442,3500.4,3500.3,0.66615]
["bitfinex","ETHUSD",1754241133546,0.1442,3500.4,3500.3,1.59015]
["bitfinex","ETHUSD",1754241133751,0.1442,3500.4,3500.3,1.73435]
["bitfinex","ETHUSD",1754241139595,0.1442,3500.4,3500.2,4.357]
["bitfinex","ETHUSD",1754241139756,0.1442,3500.4,3500.3,0.1442]
["bitfinex","ETHUSD",1754241139961,0.1442,3500.4,3500.3,0.64952]
["bitfinex","ETHUSD",1754241141578,0.1442,3500.4,3500.3,1.57352]
["bitfinex","ETHUSD",1754241144898,0.001,3500.4,3500.3,2.15208897]
["bitfinex","ETHUSD",1754241146090,0.001,3500.4,3500.3,2.12352]
["bitfinex","ETHUSD",1754241147103,0.001,3500.4,3500.3,2.15208897]
["bitfinex","ETHUSD",1754241150272,0.001,3500.4,3500.3,2.12352]
["bitfinex","ETHUSD",1754241150672,0.001,3500.4,3500.3,2.15208897]
["bitfinex","ETHUSD",1754241150905,0.001,3500.4,3500.3,2.29528897]
["bitfinex","ETHUSD",1754241151111,0.001,3500.4,3500.3,2.26672]
["bitfinex","ETHUSD",1754241151309,0.001,3500.4,3500.3,5.26672]
["bitfinex","ETHUSD",1754241151896,0.001,3500.4,3500.3,5.29528897]
["bitfinex","ETHUSD",1754241152495,0.001,3500.4,3500.3,5.15208897]
["bitfinex","ETHUSD",1754241152694,0.001,3500.4,3500.3,5.26672]
["bitfinex","ETHUSD",1754241152901,0.001,3500.4,3500.3,5.29528897]
["bitfinex","ETHUSD",1754241155363,0.06539494,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754241155494,0.1424,3503.1,3501.4,0.55]
["bitfinex","ETHUSD",1754241155692,0.1424,3503.4,3503.1,3.0]
["bitfinex","ETHUSD",1754241155887,0.1424,3503.6,3503.3,3.0]
["bitfinex","ETHUSD",1754241156103,1.47699007,3504.2,3503.6,0.55]
["bitfinex","ETHUSD",1754241156430,1.61939007,3504.2,3503.8,3.55]
["bitfinex","ETHUSD",1754241156608,1.61939007,3504.2,3503.9,4.46553962]
["bitfinex","ETHUSD",1754241156928,1.47699007,3504.2,3504.0,1.1836]
["bitfinex","ETHUSD",1754241157092,1.47699007,3504.2,3504.1,4.986]
["bitfinex","ETHUSD",1754241157900,1.47699007,3504.2,3504.1,4.987]
["bitfinex","ETHUSD",1754241159735,2.42699007,3504.2,3503.9,0.1424]
["bitfinex","ETHUSD",1754241159901,1.92632908,3504.2,3504.1,4.435]
["bitfinex","ETHUSD",1754241160106,1.61939007,3504.2,3504.1,4.435]
["bitfinex","ETHUSD",1754241160520,2.56939007,3504.2,3504.1,4.435]
["bitfinex","ETHUSD",1754241161500,2.56939007,3504.2,3503.7,0.1424]
["bitfinex","ETHUSD",1754241161701,0.1424,3504.0,3503.8,4.432]
["bitfinex","ETHUSD",1754241162438,0.1424,3504.0,3503.9,4.433]
["bitfinex","ETHUSD",1754241162952,0.1424,3504.0,3503.6,0.55]
["bitfinex","ETHUSD",1754241163241,1.0924,3504.0,3503.9,0.858152]
["bitfinex","ETHUSD",1754241163608,0.6102,3504.0,3503.9,0.858152]
["bitfinex","ETHUSD",1754241164339,1.0924,3504.0,3503.9,0.858152]
["bitfinex","ETHUSD",1754241164731,0.6102,3504.0,3503.9,0.858152]
["bitfinex","ETHUSD",1754241164932,0.1424,3504.0,3503.9,0.858152]
["bitfinex","ETHUSD",1754241165459,0.1424,3504.0,3503.9,1.9921672]
["bitfinex","ETHUSD",1754241165640,1.47699007,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1754241165942,1.47699007,3504.2,3504.1,4.978]
["bitfinex","ETHUSD",1754241166344,1.47699007,3504.2,3504.1,6.327229]
["bitfinex","ETHUSD",1754241166548,1.47699007,3504.2,3504.1,5.836029]
["bitfinex","ETHUSD",1754241168449,1.47699007,3504.2,3504.1,10.94739342]
["bitfinex","ETHUSD",1754241170315,1.47699007,3504.2,3504.1,10.80499342]
["bitfinex","ETHUSD",1754241174048,1.47699007,3504.2,3504.1,11.28352867]
["bitfinex","ETHUSD",1754241175934,1.47699007,3504.2,3504.1,15.59232247]
["bitfinex","ETHUSD",1754241176252,0.5,3504.3,3504.2,8.08454884]
["bitfinex","ETHUSD",1754241176550,0.5,3504.3,3504.2,30.31918292]
["bitfinex","ETHUSD",1754241176936,0.5,3504.3,3504.2,31.90446453]
["bitfinex","ETHUSD",1754241177558,0.5,3504.3,3504.2,32.40446453]
["bitfinex","ETHUSD",1754241178050,0.5,3504.3,3504.2,35.25818292]
["bitfinex","ETHUSD",1754241179255,0.5,3504.3,3504.2,32.40446453]
["bitfinex","ETHUSD",1754241179422,0.5,3504.3,3504.2,35.25818292]
["bitfinex","ETHUSD",1754241179622,0.5,3504.3,3504.2,32.40446453]
["bitfinex","ETHUSD",1754241179953,0.9106,3505.4,3504.2,32.40446453]
["bitfinex","ETHUSD",1754241180158,0.9106,3505.4,3504.4,0.55]
["bitfinex","ETHUSD",1754241180321,0.9106,3505.4,3505.3,0.6924]
["bitfinex","ETHUSD",1754241180653,0.8606,3505.4,3505.3,8.1274]
["bitfinex","ETHUSD",1754241180954,0.8606,3505.4,3505.3,8.985041]
["bitfinex","ETHUSD",1754241181252,0.1180194,3505.9,3505.5,0.55]
["bitfinex","ETHUSD",1754241181455,0.1180194,3505.9,3505.3,1.000041]
["bitfinex","ETHUSD",1754241181760,0.1424,3505.7,3505.4,4.983]
["bitfinex","ETHUSD",1754241182145,0.4703,3505.6,3505.4,0.55]
["bitfinex","ETHUSD",1754241182456,0.4703,3505.6,3505.5,4.434]
["bitfinex","ETHUSD",1754241182654,0.9106,3505.6,3505.5,4.434]
["bitfinex","ETHUSD",1754241182860,1.053,3505.6,3505.5,4.434]
["bitfinex","ETHUSD",1754241183420,1.053,3505.6,3505.3,0.857641]
["bitfinex","ETHUSD",1754241183625,0.1180194,3505.9,3505.5,4.434]
["bitfinex","ETHUSD",1754241184163,0.1424,3505.6,3505.5,4.434]
["bitfinex","ETHUSD",1754241184460,1.053,3505.6,3505.5,4.434]
["bitfinex","ETHUSD",1754241185365,1.053,3505.6,3503.9,0.4623]
["bitfinex","ETHUSD",1754241185366,30.0,3505.5,3504.3,4.83562138]
["bitfinex","ETHUSD",1754241185566,16.03481578,3505.0,3504.3,4.83562138]
["bitfinex","ETHUSD",1754241185927,2.86824707,3505.4,3504.3,4.37342138]
["bitfinex","ETHUSD",1754241185928,16.03481578,3504.5,3504.3,4.37342138]
["bitfinex","ETHUSD",1754241186133,30.4703,3504.4,3503.8,0.85805]
["bitfinex","ETHUSD",1754241186378,16.03481578,3504.0,3503.8,0.85805]
["bitfinex","ETHUSD",1754241186580,3.0,3503.7,3503.2,4.442]
["bitfinex","ETHUSD",1754241186740,33.0,3503.5,3502.1,0.858449]
["bitfinex","ETHUSD",1754241186930,30.0,3503.3,3502.2,4.442]
["bitfinex","ETHUSD",1754241187128,2.86824707,3503.2,3502.2,4.442]
["bitfinex","ETHUSD",1754241187331,0.4703,3503.1,3502.2,4.442]
["bitfinex","ETHUSD",1754241187731,0.4703,3503.1,3501.9,6.859]
["bitfinex","ETHUSD",1754241188042,0.4703,3503.1,3502.0,4.447]
["bitfinex","ETHUSD",1754241190668,0.4703,3503.1,3501.9,6.859]
["bitfinex","ETHUSD",1754241190957,0.4703,3503.1,3502.1,4.446]
["bitfinex","ETHUSD",1754241192278,10.0,3504.6,3502.2,4.04085348]
["bitfinex","ETHUSD",1754241192441,0.4703,3503.3,3502.2,3.55]
["bitfinex","ETHUSD",1754241192777,0.4703,3503.3,3502.3,4.455]
["bitfinex","ETHUSD",1754241192985,30.0,3503.2,3502.4,4.455]
["bitfinex","ETHUSD",1754241193480,0.4703,3503.1,3502.5,4.457]
["bitfinex","ETHUSD",1754241195436,0.1424,3502.6,3502.5,4.457]
["bitfinex","ETHUSD",1754241195674,0.6127,3502.6,3502.5,4.457]
["bitfinex","ETHUSD",1754241196501,0.1424,3502.6,3502.5,4.457]
["bitfinex","ETHUSD",1754241196861,0.6127,3502.6,3502.3,4.454]
["bitfinex","ETHUSD",1754241197180,0.4703,3502.6,3502.3,4.454]
["bitfinex","ETHUSD",1754241197493,0.1424,3502.4,3502.3,4.454]
["bitfinex","ETHUSD",1754241198112,0.1424,3502.4,3502.3,4.9163]
["bitfinex","ETHUSD",1754241198902,0.1424,3502.4,3502.3,4.454]
["bitfinex","ETHUSD",1754241200695,0.6127,3502.4,3502.3,4.449]
["bitfinex","ETHUSD",1754241201070,0.6127,3502.4,3501.6,4.03046079]
["bitfinex","ETHUSD",1754241201271,0.4703,3502.3,3501.7,4.449]
["bitfinex","ETHUSD",1754241201474,0.4703,3502.4,3501.7,4.449]
["bitfinex","ETHUSD",1754241201678,0.1424,3501.8,3501.7,4.449]
["bitfinex","ETHUSD",1754241201877,0.1424,3501.8,3501.7,4.9113]
["bitfinex","ETHUSD",1754241203368,0.6127,3501.8,3501.6,4.03046079]
["bitfinex","ETHUSD",1754241203678,0.6127,3501.8,3501.3,4.447]
["bitfinex","ETHUSD",1754241203873,0.1432,3501.4,3501.3,4.447]
["bitfinex","ETHUSD",1754241204661,0.1432,3501.4,3501.3,4.9093]
["bitfinex","ETHUSD",1754241205086,0.1432,3501.4,3501.3,4.447]
["bitfinex","ETHUSD",1754241207693,0.1432,3501.4,3501.3,4.9093]
["bitfinex","ETHUSD",1754241207896,0.4703,3502.3,3501.3,4.9093]
["bitfinex","ETHUSD",1754241208068,0.1432,3501.4,3501.3,4.447]
["bitfinex","ETHUSD",1754241208487,0.1432,3501.4,3501.3,4.9071]
["bitfinex","ETHUSD",1754241208786,0.1432,3501.4,3501.3,5.3694]
["bitfinex","ETHUSD",1754241211008,0.1432,3501.4,3501.3,5.90939625]
["bitfinex","ETHUSD",1754241211172,0.1424,3501.5,3501.3,5.90939625]
["bitfinex","ETHUSD",1754241211377,0.1424,3501.7,3501.4,1.5142]
["bitfinex","ETHUSD",1754241211677,0.1424,3501.7,3501.5,0.9642]
["bitfinex","ETHUSD",1754241211878,0.1424,3501.7,3501.6,4.44]
["bitfinex","ETHUSD",1754241212100,0.1424,3501.7,3501.6,5.4042]
["bitfinex","ETHUSD",1754241212301,0.1424,3501.7,3501.6,4.44]
["bitfinex","ETHUSD",1754241212517,0.1424,3501.7,3501.6,5.4042]
["bitfinex","ETHUSD",1754241213231,0.1424,3501.7,3501.6,5.99962]
["bitfinex","ETHUSD",1754241214010,10.0,3503.0,3501.7,0.55]
["bitfinex","ETHUSD",1754241214011,0.1424,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1754241214315,0.1424,3502.1,3501.8,5.4022]
["bitfinex","ETHUSD",1754241214612,0.1424,3502.1,3501.9,0.9642]
["bitfinex","ETHUSD",1754241214776,0.1424,3502.1,3502.0,4.441]
["bitfinex","ETHUSD",1754241214971,0.1424,3502.1,3502.0,5.4052]
["bitfinex","ETHUSD",1754241217585,0.4807,3503.4,3502.1,0.55]
["bitfinex","ETHUSD",1754241217730,0.1424,3502.5,3502.2,4.437]
["bitfinex","ETHUSD",1754241218141,0.1424,3502.5,3502.3,0.9642]
["bitfinex","ETHUSD",1754241218433,0.1424,3502.5,3502.4,4.438]
["bitfinex","ETHUSD",1754241218650,0.1424,3502.5,3502.4,5.4022]
["bitfinex","ETHUSD",1754241224779,0.1424,3502.5,3502.4,4.9094]
["bitfinex","ETHUSD",1754241225304,0.1424,3502.5,3502.4,4.438]
["bitfinex","ETHUSD",1754241225640,0.1424,3502.5,3502.4,4.9094]
["bitfinex","ETHUSD",1754241226376,0.1424,3502.5,3502.0,0.1424]
["bitfinex","ETHUSD",1754241226594,0.1424,3502.3,3502.1,4.427]
["bitfinex","ETHUSD",1754241226891,0.1424,3502.2,3502.1,4.427]
["bitfinex","ETHUSD",1754241227096,0.1424,3502.2,3502.1,4.8984]
["bitfinex","ETHUSD",1754241229158,0.1424,3502.2,3502.1,5.3912]
["bitfinex","ETHUSD",1754241237477,10.05,3503.8,3502.1,21.44494515]
["bitfinex","ETHUSD",1754241237862,0.001,3504.4,3502.2,0.99275348]
["bitfinex","ETHUSD",1754241238116,0.4807,3504.3,3503.1,0.55]
["bitfinex","ETHUSD",1754241238276,0.4807,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1754241238476,0.4807,3504.3,3503.6,4.9134]
["bitfinex","ETHUSD",1754241239479,0.4807,3504.3,3503.7,0.9478]
["bitfinex","ETHUSD",1754241239701,0.001,3504.4,3503.8,5.42034044]
["bitfinex","ETHUSD",1754241239904,0.001,3504.4,3504.1,0.55]
["bitfinex","ETHUSD",1754241240094,0.001,3504.4,3503.9,0.55]
["bitfinex","ETHUSD",1754241240095,0.001,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1754241240289,0.001,3504.4,3504.3,4.995]
["bitfinex","ETHUSD",1754241240492,0.001,3504.4,3504.3,6.0852]
["bitfinex","ETHUSD",1754241242387,0.001,3504.4,3503.9,0.4899]
["bitfinex","ETHUSD",1754241242620,0.001,3504.4,3504.0,4.9029]
["bitfinex","ETHUSD",1754241242823,0.001,3504.4,3504.1,3.55]
["bitfinex","ETHUSD",1754241243010,0.001,3504.4,3504.3,0.55]
["bitfinex","ETHUSD",1754241243409,0.001,3504.4,3504.3,1.4978]
["bitfinex","ETHUSD",1754241243607,0.001,3504.4,3504.3,1.6402]
["bitfinex","ETHUSD",1754241244327,0.001,3504.4,3504.3,1.4978]
["bitfinex","ETHUSD",1754241244536,0.001,3504.4,3504.3,2.161572]
["bitfinex","ETHUSD",1754241244832,0.001,3504.4,3504.3,6.619572]
["bitfinex","ETHUSD",1754241246137,0.4807,3504.4,3503.7,0.4899]
["bitfinex","ETHUSD",1754241246338,0.4807,3504.4,3503.1,0.4579]
["bitfinex","ETHUSD",1754241246646,3.0,3504.2,3501.7,0.002]
["bitfinex","ETHUSD",1754241246849,3.0,3504.2,3502.1,0.99702]
["bitfinex","ETHUSD",1754241246850,30.0,3503.9,3502.1,0.99702]
["bitfinex","ETHUSD",1754241247008,3.0,3504.0,3502.7,4.459]
["bitfinex","ETHUSD",1754241247009,30.0,3504.0,3502.7,4.459]
["bitfinex","ETHUSD",1754241247209,0.4797,3503.8,3502.7,4.459]
["bitfinex","ETHUSD",1754241249623,30.0,3503.7,3502.7,4.459]
["bitfinex","ETHUSD",1754241249810,3.4797,3503.6,3502.3,4.46]
["bitfinex","ETHUSD",1754241250014,0.4797,3503.5,3502.3,4.46]
["bitfinex","ETHUSD",1754241250211,0.34797,3503.4,3502.3,4.46]
["bitfinex","ETHUSD",1754241250503,0.4797,3503.3,3502.3,4.46]
["bitfinex","ETHUSD",1754241250704,30.0,3503.2,3501.9,0.20906109]
["bitfinex","ETHUSD",1754241251034,0.4797,3503.1,3501.9,4.9169]
["bitfinex","ETHUSD",1754241251500,0.4797,3503.1,3501.9,4.459]
["bitfinex","ETHUSD",1754241251700,3.0,3504.2,3502.0,1.40814]
["bitfinex","ETHUSD",1754241251896,3.0,3503.8,3502.1,0.9478]
["bitfinex","ETHUSD",1754241252101,40.0,3503.5,3502.2,0.97635348]
["bitfinex","ETHUSD",1754241252330,3.34794707,3503.4,3502.3,1.39146935]
["bitfinex","ETHUSD",1754241252513,0.4797,3503.4,3502.3,1.39146935]
["bitfinex","ETHUSD",1754241254201,0.4797,3503.4,3502.3,0.93356935]
["bitfinex","ETHUSD",1754241254412,0.4797,3503.4,3502.4,0.4579]
["bitfinex","ETHUSD",1754241254828,0.4797,3503.4,3502.5,0.4899]
["bitfinex","ETHUSD",1754241255022,30.0,3503.3,3502.1,0.6003]
["bitfinex","ETHUSD",1754241255226,3.34794707,3503.2,3502.1,0.6003]
["bitfinex","ETHUSD",1754241255529,0.4797,3503.1,3502.1,0.6003]
["bitfinex","ETHUSD",1754241255730,0.4797,3503.1,3502.1,0.4579]
["bitfinex","ETHUSD",1754241259145,0.4797,3503.1,3501.9,4.459]
["bitfinex","ETHUSD",1754241259339,30.0,3503.0,3501.9,4.459]
["bitfinex","ETHUSD",1754241259646,30.0,3502.8,3501.8,0.4579]
["bitfinex","ETHUSD",1754241259847,3.0,3502.7,3501.7,0.002]
["bitfinex","ETHUSD",1754241260021,30.0,3502.6,3501.7,0.002]
["bitfinex","ETHUSD",1754241260216,3.0,3502.5,3501.7,0.002]
["bitfinex","ETHUSD",1754241260428,0.4797,3502.5,3501.7,0.002]
["bitfinex","ETHUSD",1754241260647,30.0,3502.3,3501.7,0.002]
["bitfinex","ETHUSD",1754241261146,0.4797,3502.2,3501.7,0.002]
["bitfinex","ETHUSD",1754241263139,4.9297,3502.2,3501.7,0.002]
["bitfinex","ETHUSD",1754241263510,0.4797,3502.1,3501.7,0.002]
["bitfinex","ETHUSD",1754241263710,30.0,3502.0,3501.7,0.002]
["bitfinex","ETHUSD",1754241263910,2.86824707,3501.9,3501.7,0.002]
["bitfinex","ETHUSD",1754241264137,40.0,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241264338,30.0,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241264560,30.4797,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241265050,30.0,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241265256,4.9287,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241265447,34.9287,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241265951,35.25592392,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241269843,30.32722392,3501.8,3501.7,0.4413]
["bitfinex","ETHUSD",1754241270053,4.45,3501.8,3501.7,0.9209]
["bitfinex","ETHUSD",1754241270989,10.0,3503.1,3501.7,0.9209]
["bitfinex","ETHUSD",1754241271274,0.14939217,3504.0,3501.8,0.9189]
["bitfinex","ETHUSD",1754241271275,30.0,3502.9,3501.8,0.9189]
["bitfinex","ETHUSD",1754241271566,7.45,3502.8,3501.9,0.9189]
["bitfinex","ETHUSD",1754241271755,7.45,3502.8,3502.0,0.9189]
["bitfinex","ETHUSD",1754241272072,8.24431,3502.8,3502.1,0.4393]
["bitfinex","ETHUSD",1754241272869,0.4931,3502.7,3502.1,0.4393]
["bitfinex","ETHUSD",1754241276277,4.445,3502.6,3502.1,0.4393]
["bitfinex","ETHUSD",1754241276475,4.445,3502.6,3502.0,0.4796]
["bitfinex","ETHUSD",1754241276649,4.9381,3502.6,3502.2,0.4393]
["bitfinex","ETHUSD",1754241276846,5.43191,3502.6,3502.2,0.4393]
["bitfinex","ETHUSD",1754241277064,0.4931,3502.5,3502.2,0.4393]
["bitfinex","ETHUSD",1754241277379,0.4931,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754241278071,30.4931,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754241278271,34.443,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241278450,37.80434707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241281587,33.36134707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241281750,32.86824707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241281956,4.439,3502.2,3502.1,0.9209]
["bitfinex","ETHUSD",1754241282159,0.4931,3502.8,3502.1,0.9209]
["bitfinex","ETHUSD",1754241282383,4.44,3502.7,3502.2,0.9189]
["bitfinex","ETHUSD",1754241282552,4.44,3502.6,3502.3,0.4393]
["bitfinex","ETHUSD",1754241282752,4.44,3502.5,3502.3,0.9189]
["bitfinex","ETHUSD",1754241282966,4.44,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754241283554,4.44,3502.4,3502.2,0.9189]
["bitfinex","ETHUSD",1754241283888,0.4941,3503.1,3502.1,0.002]
["bitfinex","ETHUSD",1754241283889,30.0,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241284087,34.44,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241284256,3.0,3502.9,3502.1,0.002]
["bitfinex","ETHUSD",1754241284449,40.0,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241284655,7.32024707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241284886,4.452,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241285292,3.0,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754241285468,3.0,3502.3,3502.1,0.4413]
["bitfinex","ETHUSD",1754241285469,4.452,3502.2,3502.1,0.4413]
["bitfinex","ETHUSD",1754241286368,0.4931,3502.5,3502.1,0.4413]
["bitfinex","ETHUSD",1754241286568,3.0,3502.3,3502.1,0.4413]
["bitfinex","ETHUSD",1754241286769,3.53534468,3502.3,3502.1,0.4413]
["bitfinex","ETHUSD",1754241287072,4.45,3502.2,3502.1,0.4413]
["bitfinex","ETHUSD",1754241288391,0.4931,3503.0,3502.1,0.9209]
["bitfinex","ETHUSD",1754241288552,0.705,3503.4,3502.2,0.94745348]
["bitfinex","ETHUSD",1754241288753,4.447,3503.0,3502.2,0.94745348]
["bitfinex","ETHUSD",1754241288952,0.001,3503.2,3502.3,0.9189]
["bitfinex","ETHUSD",1754241289186,4.449,3503.0,3502.4,0.9189]
["bitfinex","ETHUSD",1754241289393,10.0,3503.8,3502.1,0.002]
["bitfinex","ETHUSD",1754241289691,4.449,3502.9,3502.5,0.9189]
["bitfinex","ETHUSD",1754241290050,4.449,3502.9,3502.6,0.4796]
["bitfinex","ETHUSD",1754241290296,4.449,3502.9,3502.7,0.4393]
["bitfinex","ETHUSD",1754241290593,4.449,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241291890,0.4931,3503.4,3502.8,0.4393]
["bitfinex","ETHUSD",1754241292058,4.446,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241292392,0.4931,3503.4,3502.8,0.4393]
["bitfinex","ETHUSD",1754241292596,4.445,3503.0,3502.8,0.4393]
["bitfinex","ETHUSD",1754241293672,4.444,3502.9,3502.1,0.002]
["bitfinex","ETHUSD",1754241293874,4.444,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241294273,4.45,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241296580,4.448,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241298873,4.444,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241299390,4.93781,3502.9,3502.8,0.4393]
["bitfinex","ETHUSD",1754241299699,4.93881,3502.9,3502.5,0.4645]
["bitfinex","ETHUSD",1754241299904,0.493981,3502.8,3502.5,0.4645]
["bitfinex","ETHUSD",1754241300271,0.493981,3502.8,3502.6,0.4645]
["bitfinex","ETHUSD",1754241300907,0.982181,3502.8,3502.6,0.4645]
["bitfinex","ETHUSD",1754241301604,0.493981,3502.8,3502.6,0.4645]
["bitfinex","ETHUSD",1754241301818,0.001,3502.9,3502.6,0.4645]
["bitfinex","ETHUSD",1754241302019,0.001,3502.9,3502.7,0.9282]
["bitfinex","ETHUSD",1754241302230,0.001,3502.9,3502.8,0.02854858]
["bitfinex","ETHUSD",1754241302412,0.001,3502.9,3502.5,0.55]
["bitfinex","ETHUSD",1754241302585,0.001,3502.9,3502.8,0.9282]
["bitfinex","ETHUSD",1754241302788,0.001,3502.9,3502.8,1.09026]
["bitfinex","ETHUSD",1754241302987,0.001,3502.9,3502.8,0.4645]
["bitfinex","ETHUSD",1754241303189,0.001,3502.9,3502.1,0.002]
["bitfinex","ETHUSD",1754241303388,0.4892,3502.9,3502.4,0.4645]
["bitfinex","ETHUSD",1754241303588,30.4882,3502.8,3502.1,0.002]
["bitfinex","ETHUSD",1754241303796,30.0,3502.7,3502.1,0.002]
["bitfinex","ETHUSD",1754241304001,7.35924707,3502.6,3502.1,0.002]
["bitfinex","ETHUSD",1754241304219,0.4882,3502.5,3502.1,0.002]
["bitfinex","ETHUSD",1754241304691,0.4882,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754241305023,4.49,3502.3,3502.2,0.4645]
["bitfinex","ETHUSD",1754241305525,0.4882,3502.7,3502.2,0.4645]
["bitfinex","ETHUSD",1754241305722,4.488,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754241305927,4.488,3502.3,3502.1,0.4657]
["bitfinex","ETHUSD",1754241306090,4.487,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754241306291,4.487,3502.4,3502.2,0.4645]
["bitfinex","ETHUSD",1754241306824,4.487,3502.4,3502.1,0.4657]
["bitfinex","ETHUSD",1754241307025,4.487,3502.4,3502.3,0.4645]
["bitfinex","ETHUSD",1754241308324,0.4882,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754241308495,0.4882,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754241308916,1.04882,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241309120,0.4882,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754241309642,0.4882,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241312027,33.4882,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241314540,37.9652,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754241318556,0.55,3502.1,3501.7,0.002]
["bitfinex","ETHUSD",1754241318725,16.01364894,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241319053,50.48564894,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241319238,50.97384894,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241320747,34.9602,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241321047,37.82844707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241321857,40.82844707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241322211,41.37844707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241322915,48.42844707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241324678,44.38524707,3501.8,3501.7,0.4665]
["bitfinex","ETHUSD",1754241324958,41.517,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241325268,44.517,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241326557,44.521,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241327465,44.519,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241327671,40.05,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241327819,47.38524707,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241328018,42.91824707,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241328321,47.38424707,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241328722,42.91824707,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241328923,47.38424707,3501.8,3501.7,0.9302]
["bitfinex","ETHUSD",1754241330119,47.38424707,3501.8,3501.7,0.4665]
["bitfinex","ETHUSD",1754241331353,42.91824707,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241331524,47.38024707,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241332472,42.91824707,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241332666,47.38024707,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241332869,10.05,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241333044,14.51,3501.8,3501.7,0.9285]
["bitfinex","ETHUSD",1754241334233,14.51,3501.8,3501.7,0.4665]
["bitfinex","ETHUSD",1754241334437,14.51,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241334668,44.9974,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241334870,47.86564707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241335439,47.37824707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241335660,47.37824707,3501.8,3501.7,0.4551]
["bitfinex","ETHUSD",1754241335938,47.37824707,3501.8,3501.7,0.9171]
["bitfinex","ETHUSD",1754241336137,47.37824707,3501.8,3501.7,0.4551]
["bitfinex","ETHUSD",1754241336773,47.37824707,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754241336987,48.41564707,3501.8,3501.3,0.002]
["bitfinex","ETHUSD",1754241337266,33.0,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754241337485,37.458,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754241337655,37.9454,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754241344890,38.91371661,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754241345086,41.2850329,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754241345955,33.55,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241346159,54.02611014,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241346374,54.51351014,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241347108,54.93182675,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241347426,36.90564707,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241347624,41.35364707,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241347788,40.86524707,3501.2,3500.9,0.4531]
["bitfinex","ETHUSD",1754241347974,41.35264707,3501.2,3500.9,0.4531]
["bitfinex","ETHUSD",1754241348176,40.31524707,3501.2,3500.8,0.002]
["bitfinex","ETHUSD",1754241348475,40.31524707,3501.2,3501.1,0.4551]
["bitfinex","ETHUSD",1754241349316,35.86824707,3501.2,3501.1,0.4551]
["bitfinex","ETHUSD",1754241349613,40.31424707,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241351314,40.31224707,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241353673,40.30924707,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241354070,35.86824707,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241354278,40.30924707,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241355093,7.439,3501.2,3501.1,0.9171]
["bitfinex","ETHUSD",1754241356118,0.55,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754241356303,30.0,3500.5,3500.3,0.002]
["bitfinex","ETHUSD",1754241356508,56.37035721,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241356708,57.27607382,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241357405,56.85775721,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241358726,40.83064707,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241359927,40.34324707,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241360137,40.34324707,3500.4,3500.3,0.4763]
["bitfinex","ETHUSD",1754241360495,40.34324707,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241360694,40.34324707,3500.4,3500.3,0.4763]
["bitfinex","ETHUSD",1754241361535,40.34324707,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241361694,40.81364707,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754241362627,40.81364707,3500.4,3499.6,0.002]
["bitfinex","ETHUSD",1754241362628,3.55,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754241362815,30.0,3499.9,3499.7,0.4743]
["bitfinex","ETHUSD",1754241363013,10.0,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241363334,30.0,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241363639,4.472,3499.8,3499.6,0.9417]
["bitfinex","ETHUSD",1754241363824,4.472,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754241364010,5.2192,3499.8,3499.7,0.9397]
["bitfinex","ETHUSD",1754241366021,8.2192,3499.8,3499.7,0.9397]
["bitfinex","ETHUSD",1754241369808,38.2192,3499.8,3499.7,0.4743]
["bitfinex","ETHUSD",1754241370746,30.0,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241370941,5.86824707,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241371147,3.0,3499.7,3499.6,0.4763]
["bitfinex","ETHUSD",1754241373550,3.0,3499.7,3499.6,0.9417]
["bitfinex","ETHUSD",1754241375133,3.0,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241375134,33.0,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241375339,33.4704,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241375653,36.33864707,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241376315,35.86824707,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241376852,10.32324707,3499.7,3499.6,0.9417]
["bitfinex","ETHUSD",1754241377157,7.455,3499.7,3499.6,0.9417]
["bitfinex","ETHUSD",1754241380816,7.455,3499.7,3499.6,0.4763]
["bitfinex","ETHUSD",1754241381022,7.455,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241381023,37.9254,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241381954,61.00900945,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241382154,57.37725652,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754241382453,33.55,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754241382760,34.0204,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754241383254,34.0204,3499.6,3499.2,0.002]
["bitfinex","ETHUSD",1754241383424,40.0,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241383621,37.32024707,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241383840,37.79064707,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241385088,57.37825652,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241386780,41.34064707,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241387889,41.33464707,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754241389364,3.55,3499.2,3498.4,0.442]
["bitfinex","ETHUSD",1754241389553,3.0,3498.8,3498.4,0.442]
["bitfinex","ETHUSD",1754241389758,40.0,3498.6,3498.4,0.442]
["bitfinex","ETHUSD",1754241389955,34.446,3498.5,3498.4,0.442]
["bitfinex","ETHUSD",1754241390653,30.0,3498.4,3498.1,0.9193]
["bitfinex","ETHUSD",1754241390988,30.0,3498.2,3498.1,0.4773]
["bitfinex","ETHUSD",1754241391557,30.0,3498.2,3498.1,0.9193]
["bitfinex","ETHUSD",1754241391947,30.0,3498.2,3498.1,0.444]
["bitfinex","ETHUSD",1754241392148,33.0,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241392379,35.86824707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241392586,36.35234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241394854,35.86824707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241395891,36.35234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241398788,35.86824707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241399194,36.35234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241399367,36.90234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241399901,43.95234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241400305,44.37066368,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241401899,43.95234707,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754241402623,3.55,3498.1,3497.7,0.002]
["bitfinex","ETHUSD",1754241402893,30.0,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754241403143,30.0,3497.8,3497.7,0.444]
["bitfinex","ETHUSD",1754241403144,34.434,3497.8,3497.7,0.444]
["bitfinex","ETHUSD",1754241403301,34.434,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754241403800,34.434,3497.8,3496.9,0.002]
["bitfinex","ETHUSD",1754241403801,0.55,3497.7,3496.9,0.002]
["bitfinex","ETHUSD",1754241403987,3.0,3497.3,3497.0,0.944]
["bitfinex","ETHUSD",1754241404170,37.433,3497.2,3497.0,0.944]
["bitfinex","ETHUSD",1754241404496,37.433,3497.2,3497.1,0.444]
["bitfinex","ETHUSD",1754241404694,37.85131661,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754241404992,37.9171,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754241405192,39.2143,3497.2,3497.0,0.156875]
["bitfinex","ETHUSD",1754241405493,34.0341,3497.1,3497.0,0.156875]
["bitfinex","ETHUSD",1754241406663,34.0341,3497.1,3496.3,0.442]
["bitfinex","ETHUSD",1754241406871,3.55,3496.7,3495.9,0.442]
["bitfinex","ETHUSD",1754241407076,3.0,3496.3,3495.9,0.442]
["bitfinex","ETHUSD",1754241407276,3.0,3496.0,3495.8,0.4753]
["bitfinex","ETHUSD",1754241407575,3.0,3495.8,3494.1,7.0192]
["bitfinex","ETHUSD",1754241407774,40.0,3495.5,3494.6,0.4753]
["bitfinex","ETHUSD",1754241408011,30.0,3495.3,3494.6,0.9173]
["bitfinex","ETHUSD",1754241408179,40.0,3495.1,3494.6,0.9173]
["bitfinex","ETHUSD",1754241408500,30.0,3494.9,3494.7,0.9173]
["bitfinex","ETHUSD",1754241408698,4.434,3494.8,3493.6,0.1432]
["bitfinex","ETHUSD",1754241409290,4.434,3494.8,3493.7,0.55]
["bitfinex","ETHUSD",1754241409507,4.434,3494.8,3493.7,1.4673]
["bitfinex","ETHUSD",1754241409811,4.434,3494.8,3493.8,1.07835]
["bitfinex","ETHUSD",1754241410208,4.434,3494.8,3493.9,0.9173]
["bitfinex","ETHUSD",1754241410504,4.434,3494.8,3494.0,0.9173]
["bitfinex","ETHUSD",1754241410704,4.434,3494.8,3494.1,0.9173]
["bitfinex","ETHUSD",1754241410906,4.434,3494.8,3493.8,0.02862213]
["bitfinex","ETHUSD",1754241411109,4.434,3494.8,3493.9,0.9173]
["bitfinex","ETHUSD",1754241411277,4.434,3494.8,3493.6,0.02862376]
["bitfinex","ETHUSD",1754241411470,4.434,3494.8,3494.0,0.9173]
["bitfinex","ETHUSD",1754241411674,4.434,3494.8,3494.1,0.9173]
["bitfinex","ETHUSD",1754241411876,30.0,3495.4,3494.2,0.9173]
["bitfinex","ETHUSD",1754241412206,4.432,3495.3,3494.3,0.9173]
["bitfinex","ETHUSD",1754241412408,4.432,3495.3,3494.0,0.1432]
["bitfinex","ETHUSD",1754241412409,4.432,3495.2,3494.4,0.9173]
["bitfinex","ETHUSD",1754241412715,4.432,3495.1,3494.5,0.9173]
["bitfinex","ETHUSD",1754241413012,4.432,3495.1,3494.6,0.9173]
["bitfinex","ETHUSD",1754241413169,4.432,3495.1,3494.1,0.02861967]
["bitfinex","ETHUSD",1754241413170,4.432,3495.1,3494.7,0.442]
["bitfinex","ETHUSD",1754241413376,4.432,3495.1,3494.7,0.9173]
["bitfinex","ETHUSD",1754241413576,4.432,3495.2,3494.7,0.9173]
["bitfinex","ETHUSD",1754241413776,4.432,3495.2,3494.8,0.9173]
["bitfinex","ETHUSD",1754241413978,10.0,3496.2,3494.9,0.9173]
["bitfinex","ETHUSD",1754241413979,30.0,3495.7,3494.9,0.9173]
["bitfinex","ETHUSD",1754241414179,4.433,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1754241414474,4.433,3495.6,3495.0,0.9173]
["bitfinex","ETHUSD",1754241414475,30.0,3495.5,3495.0,0.9173]
["bitfinex","ETHUSD",1754241414674,30.0,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1754241414877,30.0,3495.5,3495.1,0.9173]
["bitfinex","ETHUSD",1754241415079,30.0,3495.5,3495.2,0.9173]
["bitfinex","ETHUSD",1754241415278,3.0,3496.2,3495.3,0.442]
["bitfinex","ETHUSD",1754241415481,3.0,3495.9,3495.3,0.9173]
["bitfinex","ETHUSD",1754241415681,4.432,3495.8,3495.4,0.9173]
["bitfinex","ETHUSD",1754241415877,4.432,3495.8,3495.5,0.9173]
["bitfinex","ETHUSD",1754241416133,4.432,3495.8,3495.6,0.442]
["bitfinex","ETHUSD",1754241416586,4.432,3495.8,3495.7,0.442]
["bitfinex","ETHUSD",1754241416931,4.431,3495.8,3495.7,0.9173]
["bitfinex","ETHUSD",1754241417083,3.0,3496.2,3495.7,0.9173]
["bitfinex","ETHUSD",1754241417284,4.43,3496.1,3495.8,0.9173]
["bitfinex","ETHUSD",1754241417537,4.43,3496.1,3495.9,0.9173]
["bitfinex","ETHUSD",1754241417844,30.0,3497.1,3496.0,0.9173]
["bitfinex","ETHUSD",1754241418019,7.29924707,3497.0,3495.3,0.55]
["bitfinex","ETHUSD",1754241418321,7.29924707,3497.0,3495.2,0.1432]
["bitfinex","ETHUSD",1754241418322,30.0,3496.9,3496.1,0.9173]
["bitfinex","ETHUSD",1754241418516,30.0,3496.9,3496.2,0.9173]
["bitfinex","ETHUSD",1754241418694,30.0,3496.9,3496.3,0.9248]
["bitfinex","ETHUSD",1754241418895,2.86824707,3496.8,3496.4,0.9248]
["bitfinex","ETHUSD",1754241419081,4.434,3496.7,3496.5,0.9248]
["bitfinex","ETHUSD",1754241419284,4.434,3496.7,3496.6,0.9248]
["bitfinex","ETHUSD",1754241419586,4.433,3496.9,3496.6,0.9248]
["bitfinex","ETHUSD",1754241419813,0.4433,3496.8,3495.5,0.55]
["bitfinex","ETHUSD",1754241420011,4.433,3496.9,3496.7,0.9248]
["bitfinex","ETHUSD",1754241420213,4.433,3496.9,3496.8,0.9248]
["bitfinex","ETHUSD",1754241421145,30.0,3497.9,3496.8,0.9248]
["bitfinex","ETHUSD",1754241421286,40.0,3497.7,3496.2,0.55]
["bitfinex","ETHUSD",1754241421495,40.0,3497.7,3496.9,0.9248]
["bitfinex","ETHUSD",1754241421496,3.0,3497.5,3496.9,0.9248]
["bitfinex","ETHUSD",1754241421810,3.0,3497.5,3496.2,0.02860248]
["bitfinex","ETHUSD",1754241421811,4.433,3497.4,3497.0,0.9248]
["bitfinex","ETHUSD",1754241422017,4.433,3497.4,3497.1,0.9248]
["bitfinex","ETHUSD",1754241422218,4.433,3497.4,3496.2,0.57860248]
["bitfinex","ETHUSD",1754241422424,30.0,3497.2,3496.2,0.4742]
["bitfinex","ETHUSD",1754241422595,40.0,3497.0,3496.2,0.4742]
["bitfinex","ETHUSD",1754241422932,30.0,3496.8,3496.2,0.4742]
["bitfinex","ETHUSD",1754241423116,4.434,3496.7,3496.2,0.4742]
["bitfinex","ETHUSD",1754241423317,4.434,3496.7,3496.3,0.4742]
["bitfinex","ETHUSD",1754241423630,10.0,3497.2,3494.9,0.57861312]
["bitfinex","ETHUSD",1754241423631,4.434,3496.8,3496.4,0.9248]
["bitfinex","ETHUSD",1754241423936,4.434,3496.8,3496.5,0.9248]
["bitfinex","ETHUSD",1754241424138,4.434,3496.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754241424139,4.434,3496.8,3496.6,0.9248]
["bitfinex","ETHUSD",1754241424434,4.433,3496.9,3496.7,0.9248]
["bitfinex","ETHUSD",1754241424730,4.433,3497.1,3496.8,0.9248]
["bitfinex","ETHUSD",1754241424933,4.433,3497.1,3496.8,0.4506]
["bitfinex","ETHUSD",1754241425234,4.8763,3497.1,3496.9,0.4742]
["bitfinex","ETHUSD",1754241425530,4.433,3497.1,3497.0,0.4506]
["bitfinex","ETHUSD",1754241425829,4.434,3497.2,3497.0,0.9248]
["bitfinex","ETHUSD",1754241426133,30.0,3497.6,3497.1,0.9248]
["bitfinex","ETHUSD",1754241426430,3.0,3498.0,3497.2,0.9248]
["bitfinex","ETHUSD",1754241426431,4.434,3497.4,3497.2,0.9248]
["bitfinex","ETHUSD",1754241426731,3.0,3497.8,3497.3,0.9248]
["bitfinex","ETHUSD",1754241426917,4.433,3497.7,3497.3,0.4506]
["bitfinex","ETHUSD",1754241427117,0.49088,3497.6,3497.4,0.4742]
["bitfinex","ETHUSD",1754241427418,3.0,3498.0,3497.5,0.4506]
["bitfinex","ETHUSD",1754241427730,3.0,3497.8,3497.6,0.4506]
["bitfinex","ETHUSD",1754241428140,3.0,3497.8,3497.7,0.4742]
["bitfinex","ETHUSD",1754241428306,3.0,3497.8,3497.1,0.4742]
["bitfinex","ETHUSD",1754241428307,3.4758,3497.8,3497.1,0.4742]
["bitfinex","ETHUSD",1754241428632,1.2191,3497.7,3497.1,0.4742]
["bitfinex","ETHUSD",1754241428840,1.2191,3497.7,3495.8,3.0]
["bitfinex","ETHUSD",1754241428841,4.9088,3497.6,3496.7,0.4742]
["bitfinex","ETHUSD",1754241429001,4.9088,3497.6,3496.7,0.9248]
["bitfinex","ETHUSD",1754241429198,4.9088,3497.6,3496.8,0.4742]
["bitfinex","ETHUSD",1754241429700,0.001,3497.2,3496.8,0.4742]
["bitfinex","ETHUSD",1754241429936,0.001,3497.2,3496.2,0.55]
["bitfinex","ETHUSD",1754241430112,0.001,3497.2,3496.9,0.9248]
["bitfinex","ETHUSD",1754241430514,0.001,3497.2,3497.0,0.9248]
["bitfinex","ETHUSD",1754241431239,0.001,3497.2,3497.1,0.9248]
["bitfinex","ETHUSD",1754241432521,0.001,3497.2,3496.7,0.4506]
["bitfinex","ETHUSD",1754241432721,0.4768,3497.2,3496.6,0.4742]
["bitfinex","ETHUSD",1754241433104,30.0,3497.1,3496.3,0.4742]
["bitfinex","ETHUSD",1754241433326,0.4768,3497.2,3496.3,0.4742]
["bitfinex","ETHUSD",1754241433327,3.34404707,3497.0,3496.3,0.4742]
["bitfinex","ETHUSD",1754241433517,0.4758,3496.9,3496.3,0.4742]
["bitfinex","ETHUSD",1754241433903,0.4758,3496.9,3496.3,0.9248]
["bitfinex","ETHUSD",1754241435654,0.4758,3496.9,3496.3,0.4742]
["bitfinex","ETHUSD",1754241437139,0.4758,3497.0,3495.6,0.55]
["bitfinex","ETHUSD",1754241437314,30.0,3496.8,3495.5,0.1432]
["bitfinex","ETHUSD",1754241437517,40.0,3496.6,3495.5,0.4742]
["bitfinex","ETHUSD",1754241437718,30.0,3496.6,3495.5,0.4742]
["bitfinex","ETHUSD",1754241437904,0.4758,3496.5,3495.5,0.4742]
["bitfinex","ETHUSD",1754241438243,30.0,3496.4,3495.5,0.4742]
["bitfinex","ETHUSD",1754241438469,40.0,3496.2,3495.5,0.4742]
["bitfinex","ETHUSD",1754241438758,40.0,3496.0,3495.0,0.4742]
["bitfinex","ETHUSD",1754241438902,30.0,3496.0,3495.0,0.4742]
["bitfinex","ETHUSD",1754241439101,30.0,3495.8,3495.0,0.4742]
["bitfinex","ETHUSD",1754241439404,0.4758,3495.7,3495.0,0.4742]
["bitfinex","ETHUSD",1754241439606,30.0,3495.7,3495.0,0.9248]
["bitfinex","ETHUSD",1754241439821,4.43,3495.8,3495.1,0.9248]
["bitfinex","ETHUSD",1754241440707,0.4758,3495.7,3495.1,0.4742]
["bitfinex","ETHUSD",1754241443817,0.4758,3496.5,3494.9,0.4742]
["bitfinex","ETHUSD",1754241444016,0.4758,3495.8,3495.0,0.4742]
["bitfinex","ETHUSD",1754241444543,0.4758,3495.8,3495.0,0.9248]
["bitfinex","ETHUSD",1754241444747,30.0,3495.7,3495.0,0.4742]
["bitfinex","ETHUSD",1754241444913,2.86824707,3495.7,3495.0,0.9248]
["bitfinex","ETHUSD",1754241445114,0.4758,3495.8,3495.1,0.4742]
["bitfinex","ETHUSD",1754241448110,30.0,3495.7,3494.7,0.4742]
["bitfinex","ETHUSD",1754241448315,40.0,3495.5,3494.5,0.4742]
["bitfinex","ETHUSD",1754241448514,30.0,3495.3,3494.5,0.4742]
["bitfinex","ETHUSD",1754241448717,0.4835,3495.3,3494.6,0.4744]
["bitfinex","ETHUSD",1754241449150,0.4835,3495.3,3494.7,0.4503]
["bitfinex","ETHUSD",1754241450216,4.424,3495.4,3494.8,0.4744]
["bitfinex","ETHUSD",1754241450411,4.424,3495.5,3494.9,0.4503]
["bitfinex","ETHUSD",1754241451048,4.9075,3495.5,3494.9,0.4503]
["bitfinex","ETHUSD",1754241451248,5.39825,3495.5,3494.9,0.4503]
["bitfinex","ETHUSD",1754241452362,30.4835,3495.4,3494.6,0.4503]
["bitfinex","ETHUSD",1754241452525,30.0,3495.4,3494.6,0.4503]
["bitfinex","ETHUSD",1754241452866,0.4835,3495.3,3494.6,0.4503]
["bitfinex","ETHUSD",1754241453153,0.4835,3495.3,3494.5,0.002]
["bitfinex","ETHUSD",1754241453154,30.0,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1754241453556,0.4835,3495.0,3494.5,0.002]
["bitfinex","ETHUSD",1754241454041,30.0,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1754241454242,0.4835,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754241454621,0.539825,3495.2,3494.5,0.002]
["bitfinex","ETHUSD",1754241454821,0.4835,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754241455052,0.539825,3495.2,3494.5,0.002]
["bitfinex","ETHUSD",1754241455234,0.4835,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754241455790,0.4835,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241457144,4.421,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754241457464,0.4835,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241457862,30.4835,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241458026,33.35174707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241459260,36.35174707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241460644,36.90174707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241462282,36.90174707,3494.6,3492.3,0.1432]
["bitfinex","ETHUSD",1754241462283,3.55,3494.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754241462482,40.0,3494.1,3492.4,0.9247]
["bitfinex","ETHUSD",1754241462685,3.0,3493.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754241462887,7.975,3494.0,3491.6,0.4744]
["bitfinex","ETHUSD",1754241462888,40.0,3493.5,3492.5,0.9247]
["bitfinex","ETHUSD",1754241463051,4.9085,3493.4,3492.6,0.9247]
["bitfinex","ETHUSD",1754241463386,0.79085,3493.3,3492.7,0.4503]
["bitfinex","ETHUSD",1754241463559,0.79085,3493.3,3492.8,0.4744]
["bitfinex","ETHUSD",1754241463759,3.0,3493.6,3492.9,0.9247]
["bitfinex","ETHUSD",1754241463760,4.424,3493.2,3492.9,0.9247]
["bitfinex","ETHUSD",1754241463960,4.424,3493.2,3493.0,0.9247]
["bitfinex","ETHUSD",1754241464159,4.424,3493.2,3493.1,0.9247]
["bitfinex","ETHUSD",1754241464664,4.424,3493.3,3493.1,0.4503]
["bitfinex","ETHUSD",1754241464847,30.0,3494.1,3493.1,0.9247]
["bitfinex","ETHUSD",1754241465047,4.424,3494.0,3493.2,0.9247]
["bitfinex","ETHUSD",1754241465272,4.424,3494.0,3493.3,0.9247]
["bitfinex","ETHUSD",1754241465477,30.0,3493.9,3493.3,0.9247]
["bitfinex","ETHUSD",1754241465658,0.4835,3493.8,3493.0,0.4744]
["bitfinex","ETHUSD",1754241465856,30.0,3493.6,3493.0,0.9247]
["bitfinex","ETHUSD",1754241466072,30.4835,3493.6,3493.0,0.9247]
["bitfinex","ETHUSD",1754241466277,30.0,3493.5,3493.0,0.9247]
["bitfinex","ETHUSD",1754241466479,4.429,3493.4,3493.0,0.9247]
["bitfinex","ETHUSD",1754241466661,0.49125,3493.4,3492.5,0.4503]
["bitfinex","ETHUSD",1754241466993,0.3859,3496.2,3491.6,3.55]
["bitfinex","ETHUSD",1754241466994,4.428,3493.6,3492.7,0.4744]
["bitfinex","ETHUSD",1754241467177,4.428,3493.6,3492.8,0.4503]
["bitfinex","ETHUSD",1754241467485,4.428,3493.6,3492.9,0.4744]
["bitfinex","ETHUSD",1754241467785,4.428,3493.6,3493.0,0.4503]
["bitfinex","ETHUSD",1754241468184,4.428,3493.6,3493.1,0.4744]
["bitfinex","ETHUSD",1754241468383,4.428,3493.6,3493.2,0.4503]
["bitfinex","ETHUSD",1754241468689,0.4835,3493.5,3493.2,0.4503]
["bitfinex","ETHUSD",1754241468858,5.1708,3493.6,3493.3,0.4503]
["bitfinex","ETHUSD",1754241469058,5.1708,3493.6,3493.4,0.4503]
["bitfinex","ETHUSD",1754241469259,4.428,3493.6,3493.5,0.9247]
["bitfinex","ETHUSD",1754241469581,3.0,3493.9,3493.5,0.9247]
["bitfinex","ETHUSD",1754241469779,4.428,3493.8,3493.6,0.9247]
["bitfinex","ETHUSD",1754241469980,0.4835,3494.3,3493.7,0.4503]
["bitfinex","ETHUSD",1754241470291,3.0,3494.1,3493.7,0.4503]
["bitfinex","ETHUSD",1754241470586,30.0,3493.9,3493.7,0.4503]
["bitfinex","ETHUSD",1754241471597,30.0,3493.9,3493.5,0.4744]
["bitfinex","ETHUSD",1754241471902,0.4835,3493.8,3493.4,0.4503]
["bitfinex","ETHUSD",1754241472066,0.4835,3493.8,3493.1,0.4744]
["bitfinex","ETHUSD",1754241472067,4.9105,3493.7,3493.1,0.9247]
["bitfinex","ETHUSD",1754241472989,4.9105,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241473154,5.780665,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241473356,5.297165,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241474904,5.297165,3493.7,3493.6,0.4523]
["bitfinex","ETHUSD",1754241475072,4.427,3493.7,3493.6,0.4523]
["bitfinex","ETHUSD",1754241476893,4.424,3493.7,3493.6,0.9267]
["bitfinex","ETHUSD",1754241477214,4.424,3493.7,3493.6,0.4523]
["bitfinex","ETHUSD",1754241477588,4.423,3493.8,3493.6,0.4523]
["bitfinex","ETHUSD",1754241479079,4.423,3493.8,3493.7,0.4634]
["bitfinex","ETHUSD",1754241479593,4.423,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241479796,4.91365,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241479995,4.91365,3493.8,3493.7,0.4634]
["bitfinex","ETHUSD",1754241480306,0.49065,3493.8,3493.7,0.9349]
["bitfinex","ETHUSD",1754241480507,6.881,3495.5,3493.7,0.9349]
["bitfinex","ETHUSD",1754241480708,6.881,3495.5,3493.6,0.002]
["bitfinex","ETHUSD",1754241480709,4.421,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754241480903,4.422,3494.5,3493.8,0.9349]
["bitfinex","ETHUSD",1754241481215,4.422,3494.5,3493.9,0.9349]
["bitfinex","ETHUSD",1754241481417,0.88817251,3494.9,3494.0,0.96352049]
["bitfinex","ETHUSD",1754241481715,0.88817251,3494.9,3493.6,0.002]
["bitfinex","ETHUSD",1754241481716,4.422,3494.8,3494.1,0.9349]
["bitfinex","ETHUSD",1754241481923,0.88817251,3494.9,3494.2,0.9349]
["bitfinex","ETHUSD",1754241482080,0.88817251,3494.9,3494.3,0.9349]
["bitfinex","ETHUSD",1754241482282,0.88817251,3494.9,3494.4,0.96351721]
["bitfinex","ETHUSD",1754241482481,0.88817251,3494.9,3494.5,0.9349]
["bitfinex","ETHUSD",1754241482681,0.88817251,3494.9,3494.1,0.17181967]
["bitfinex","ETHUSD",1754241482915,0.88817251,3494.9,3494.2,0.9349]
["bitfinex","ETHUSD",1754241483084,0.88817251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241483285,0.88817251,3494.9,3494.4,0.4715]
["bitfinex","ETHUSD",1754241483678,0.88817251,3494.9,3494.5,0.4634]
["bitfinex","ETHUSD",1754241483886,0.88817251,3494.9,3494.1,0.4634]
["bitfinex","ETHUSD",1754241484109,0.88817251,3494.9,3494.2,0.4715]
["bitfinex","ETHUSD",1754241484306,0.88817251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241484508,0.88817251,3494.9,3494.4,0.4715]
["bitfinex","ETHUSD",1754241484695,0.88817251,3494.9,3494.5,0.9349]
["bitfinex","ETHUSD",1754241484897,0.88817251,3494.9,3494.6,0.9349]
["bitfinex","ETHUSD",1754241485095,0.88817251,3494.9,3494.7,0.9349]
["bitfinex","ETHUSD",1754241485299,0.88817251,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1754241485534,0.88817251,3494.9,3493.9,0.9349]
["bitfinex","ETHUSD",1754241485849,0.88817251,3494.9,3494.0,0.9349]
["bitfinex","ETHUSD",1754241486120,0.88817251,3494.9,3494.1,0.9349]
["bitfinex","ETHUSD",1754241486121,1.34367251,3494.9,3494.1,0.9349]
["bitfinex","ETHUSD",1754241486282,1.34367251,3494.9,3494.2,0.4634]
["bitfinex","ETHUSD",1754241486690,1.34367251,3494.9,3494.2,0.9349]
["bitfinex","ETHUSD",1754241487282,1.34367251,3494.9,3494.2,0.4715]
["bitfinex","ETHUSD",1754241487522,1.34367251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241489791,0.88817251,3494.9,3494.4,0.4715]
["bitfinex","ETHUSD",1754241490227,0.88817251,3494.9,3494.5,0.4634]
["bitfinex","ETHUSD",1754241490431,0.88817251,3494.9,3494.6,0.9349]
["bitfinex","ETHUSD",1754241490726,0.88817251,3494.9,3494.7,0.9349]
["bitfinex","ETHUSD",1754241490899,0.88817251,3494.9,3494.1,0.57861967]
["bitfinex","ETHUSD",1754241491104,0.88817251,3494.9,3494.8,0.9349]
["bitfinex","ETHUSD",1754241493003,0.88817251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241493345,0.88817251,3494.9,3494.4,0.02861721]
["bitfinex","ETHUSD",1754241493522,0.88817251,3494.9,3494.5,0.9349]
["bitfinex","ETHUSD",1754241493733,0.88817251,3494.9,3494.6,0.9349]
["bitfinex","ETHUSD",1754241494027,0.88817251,3494.9,3494.7,0.4634]
["bitfinex","ETHUSD",1754241494236,0.88817251,3494.9,3494.7,0.9349]
["bitfinex","ETHUSD",1754241494392,0.88817251,3494.9,3494.8,0.4634]
["bitfinex","ETHUSD",1754241494598,0.88817251,3494.9,3494.8,0.9349]
["bitfinex","ETHUSD",1754241495212,0.88817251,3494.9,3494.8,0.4634]
["bitfinex","ETHUSD",1754241495832,0.88817251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241495998,1.34367251,3494.9,3494.3,0.4634]
["bitfinex","ETHUSD",1754241497443,1.34367251,3494.9,3493.9,1.553653]
["bitfinex","ETHUSD",1754241497444,0.4555,3494.8,3493.9,1.795353]
["bitfinex","ETHUSD",1754241498437,0.4555,3494.8,3493.9,0.9349]
["bitfinex","ETHUSD",1754241500248,0.4555,3494.8,3494.0,0.4634]
["bitfinex","ETHUSD",1754241500449,0.4555,3494.8,3494.0,0.9349]
["bitfinex","ETHUSD",1754241500744,0.88817251,3494.9,3494.1,0.9349]
["bitfinex","ETHUSD",1754241501121,0.88817251,3494.9,3494.2,0.9349]
["bitfinex","ETHUSD",1754241501453,0.88817251,3494.9,3494.3,0.9349]
["bitfinex","ETHUSD",1754241501749,0.88817251,3494.9,3494.4,0.9349]
["bitfinex","ETHUSD",1754241501911,0.88817251,3494.9,3493.9,0.17182131]
["bitfinex","ETHUSD",1754241502112,0.88817251,3494.9,3494.5,0.9349]
["bitfinex","ETHUSD",1754241502318,0.88817251,3494.9,3494.6,0.9349]
["bitfinex","ETHUSD",1754241502540,0.88817251,3494.9,3494.7,0.4634]
["bitfinex","ETHUSD",1754241502851,0.88817251,3494.9,3494.7,0.9349]
["bitfinex","ETHUSD",1754241503012,0.88817251,3494.9,3494.8,0.4715]
["bitfinex","ETHUSD",1754241503408,0.88817251,3494.9,3494.8,0.4634]
["bitfinex","ETHUSD",1754241503840,0.88817251,3494.9,3494.0,1.1]
["bitfinex","ETHUSD",1754241504042,0.4555,3494.8,3494.0,0.4634]
["bitfinex","ETHUSD",1754241504213,0.4555,3494.8,3494.0,0.9349]
["bitfinex","ETHUSD",1754241504558,0.4555,3494.8,3494.1,0.4634]
["bitfinex","ETHUSD",1754241506863,0.88817251,3494.9,3494.1,0.96351967]
["bitfinex","ETHUSD",1754241507060,0.88817251,3494.9,3494.1,0.02861967]
["bitfinex","ETHUSD",1754241507270,0.88817251,3494.9,3494.2,0.9349]
["bitfinex","ETHUSD",1754241507469,0.88817251,3494.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1754241507762,0.001,3495.3,3494.4,0.9349]
["bitfinex","ETHUSD",1754241507936,1.49355,3495.3,3494.4,0.9349]
["bitfinex","ETHUSD",1754241508133,1.49355,3495.3,3493.8,0.1432]
["bitfinex","ETHUSD",1754241508134,1.49355,3495.3,3494.5,0.9349]
["bitfinex","ETHUSD",1754241508385,1.49355,3495.3,3494.6,0.4634]
["bitfinex","ETHUSD",1754241509163,0.4719,3495.2,3494.6,0.4634]
["bitfinex","ETHUSD",1754241510669,0.4719,3495.2,3494.4,0.4715]
["bitfinex","ETHUSD",1754241510962,2.410345,3495.2,3494.5,0.447]
["bitfinex","ETHUSD",1754241511557,0.4719,3495.1,3494.5,0.447]
["bitfinex","ETHUSD",1754241511876,0.001,3495.3,3494.6,0.4755]
["bitfinex","ETHUSD",1754241512060,0.001,3495.3,3494.7,0.447]
["bitfinex","ETHUSD",1754241512460,0.001,3495.3,3494.7,0.9225]
["bitfinex","ETHUSD",1754241512851,0.001,3495.3,3494.8,0.447]
["bitfinex","ETHUSD",1754241513357,0.001,3495.3,3494.9,0.4755]
["bitfinex","ETHUSD",1754241513556,0.001,3495.3,3494.9,0.9225]
["bitfinex","ETHUSD",1754241513737,0.001,3495.3,3494.9,0.447]
["bitfinex","ETHUSD",1754241514071,0.4729,3495.3,3494.9,0.447]
["bitfinex","ETHUSD",1754241514375,0.4729,3495.3,3494.7,0.4755]
["bitfinex","ETHUSD",1754241514376,0.4719,3495.2,3494.2,0.9225]
["bitfinex","ETHUSD",1754241514672,1.51919,3495.2,3494.3,1.307455]
["bitfinex","ETHUSD",1754241514836,0.4719,3495.1,3494.3,1.307455]
["bitfinex","ETHUSD",1754241515271,0.4719,3495.1,3494.3,0.447]
["bitfinex","ETHUSD",1754241519073,0.4719,3495.1,3494.4,0.4755]
["bitfinex","ETHUSD",1754241519302,0.152019,3495.0,3494.1,0.860569]
["bitfinex","ETHUSD",1754241519576,30.0,3494.7,3493.7,0.002]
["bitfinex","ETHUSD",1754241519778,40.0,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1754241519942,3.0,3494.4,3493.7,0.002]
["bitfinex","ETHUSD",1754241520141,30.0,3494.2,3493.7,0.002]
["bitfinex","ETHUSD",1754241520981,30.0,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1754241521481,0.4719,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1754241521663,30.0,3493.9,3493.7,0.002]
["bitfinex","ETHUSD",1754241522175,30.4719,3493.9,3493.7,0.002]
["bitfinex","ETHUSD",1754241522383,0.4719,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241531261,30.4719,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241531460,33.4719,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241531792,33.86354994,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241532092,33.4719,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241532260,36.34014707,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241537106,37.28179701,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241537606,41.70079701,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754241537910,33.94164994,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241538114,36.80989701,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241538277,37.28179701,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241540948,40.75404707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241541678,41.30404707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241542819,36.88504707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241543023,41.30504707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241543218,36.88504707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241543423,41.30504707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241544421,40.83824707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241545726,41.30504707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241546727,35.86824707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241546932,40.28824707,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241547525,35.86824707,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241547925,4.42,3493.9,3493.6,0.9588]
["bitfinex","ETHUSD",1754241548124,0.001,3494.5,3493.6,0.9588]
["bitfinex","ETHUSD",1754241548125,4.42,3493.8,3493.7,0.9568]
["bitfinex","ETHUSD",1754241548433,4.419,3493.8,3493.7,0.9568]
["bitfinex","ETHUSD",1754241549304,30.0,3494.3,3493.7,0.9568]
["bitfinex","ETHUSD",1754241549522,3.0,3493.9,3493.8,0.9568]
["bitfinex","ETHUSD",1754241549723,7.419,3493.9,3493.8,0.4581]
["bitfinex","ETHUSD",1754241549925,3.0,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241550125,53.51802678,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241550637,37.419,3493.7,3493.6,0.4601]
["bitfinex","ETHUSD",1754241550947,40.28724707,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241551236,40.28724707,3493.7,3493.6,0.4601]
["bitfinex","ETHUSD",1754241552128,10.28724707,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241552300,7.419,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241553729,3.0,3493.7,3493.6,0.9588]
["bitfinex","ETHUSD",1754241553938,30.0,3494.2,3493.6,0.9588]
["bitfinex","ETHUSD",1754241554107,40.0,3494.0,3493.7,0.9568]
["bitfinex","ETHUSD",1754241554307,0.001,3494.3,3493.8,0.9568]
["bitfinex","ETHUSD",1754241554610,4.419,3494.2,3493.9,0.9568]
["bitfinex","ETHUSD",1754241554820,4.419,3494.2,3494.0,0.9568]
["bitfinex","ETHUSD",1754241555010,4.419,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754241555011,4.419,3494.2,3494.1,0.9568]
["bitfinex","ETHUSD",1754241555220,0.001,3494.3,3494.1,0.9568]
["bitfinex","ETHUSD",1754241555426,0.001,3494.3,3494.2,0.9568]
["bitfinex","ETHUSD",1754241564346,0.001,3494.3,3494.2,0.4581]
["bitfinex","ETHUSD",1754241564750,0.001,3494.3,3493.9,0.4987]
["bitfinex","ETHUSD",1754241564751,0.001,3494.3,3493.9,0.9568]
["bitfinex","ETHUSD",1754241565061,0.001,3494.3,3494.0,0.4581]
["bitfinex","ETHUSD",1754241565441,0.001,3494.3,3494.1,0.4581]
["bitfinex","ETHUSD",1754241565832,0.001,3494.3,3494.2,0.4987]
["bitfinex","ETHUSD",1754241566365,0.001,3494.3,3494.2,0.9568]
["bitfinex","ETHUSD",1754241567444,0.001,3494.3,3494.2,0.4581]
["bitfinex","ETHUSD",1754241568344,0.001,3494.3,3494.2,0.9568]
["bitfinex","ETHUSD",1754241570933,0.001,3494.3,3494.2,0.4581]
["bitfinex","ETHUSD",1754241571139,0.001,3494.3,3494.2,0.9297]
["bitfinex","ETHUSD",1754241574168,0.001,3494.3,3494.2,1.1087286]
["bitfinex","ETHUSD",1754241574749,0.001,3494.3,3494.2,1.13734745]
["bitfinex","ETHUSD",1754241575151,0.001,3494.3,3494.2,1.25208145]
["bitfinex","ETHUSD",1754241577198,0.001,3494.3,3494.2,20.90110823]
["bitfinex","ETHUSD",1754241577362,0.001,3494.5,3494.3,3.55]
["bitfinex","ETHUSD",1754241577679,0.001,3494.5,3494.4,2.13018615]
["bitfinex","ETHUSD",1754241577881,0.001,3494.5,3494.4,6.21968615]
["bitfinex","ETHUSD",1754241578055,0.001,3494.5,3494.4,6.19106894]
["bitfinex","ETHUSD",1754241578578,0.001,3494.5,3494.4,4.0895]
["bitfinex","ETHUSD",1754241580654,0.001,3494.5,3494.4,4.754213]
["bitfinex","ETHUSD",1754241581268,0.001,3494.5,3494.4,4.061013]
["bitfinex","ETHUSD",1754241581446,0.001,3494.5,3494.4,0.114713]
["bitfinex","ETHUSD",1754241581983,0.001,3494.5,3494.4,0.589413]
["bitfinex","ETHUSD",1754241582366,0.4857,3494.5,3493.7,0.4747]
["bitfinex","ETHUSD",1754241582765,0.4857,3494.5,3493.7,0.9604]
["bitfinex","ETHUSD",1754241583079,0.4857,3494.5,3493.7,1.1038]
["bitfinex","ETHUSD",1754241583503,0.4857,3494.5,3493.7,1.13242294]
["bitfinex","ETHUSD",1754241583683,0.4857,3494.5,3493.7,0.65772294]
["bitfinex","ETHUSD",1754241583844,0.4857,3494.5,3493.8,0.9463]
["bitfinex","ETHUSD",1754241584446,0.4857,3494.5,3493.7,0.4857]
["bitfinex","ETHUSD",1754241587050,0.4857,3494.5,3493.8,0.4747]
["bitfinex","ETHUSD",1754241587794,0.4857,3494.5,3493.8,0.97492213]
["bitfinex","ETHUSD",1754241588265,0.001,3494.5,3493.9,0.9463]
["bitfinex","ETHUSD",1754241588467,0.001,3494.5,3493.7,0.4857]
["bitfinex","ETHUSD",1754241588468,0.001,3494.5,3494.0,1.1209827]
["bitfinex","ETHUSD",1754241588669,0.001,3494.5,3494.1,0.9463]
["bitfinex","ETHUSD",1754241589055,0.001,3494.5,3494.2,0.9463]
["bitfinex","ETHUSD",1754241589456,0.001,3494.5,3494.3,0.4747]
["bitfinex","ETHUSD",1754241590055,0.001,3494.5,3494.0,0.9563]
["bitfinex","ETHUSD",1754241590281,0.4857,3494.5,3494.1,0.4747]
["bitfinex","ETHUSD",1754241590871,0.001,3494.5,3494.1,0.4747]
["bitfinex","ETHUSD",1754241591193,0.4847,3494.4,3494.1,0.4747]
["bitfinex","ETHUSD",1754241591782,0.001,3494.5,3494.0,0.4847]
["bitfinex","ETHUSD",1754241591996,0.001,3494.5,3494.2,0.4747]
["bitfinex","ETHUSD",1754241592601,0.4857,3494.5,3494.2,0.4747]
["bitfinex","ETHUSD",1754241593805,0.001,3494.5,3494.0,0.4847]
["bitfinex","ETHUSD",1754241594098,0.001,3494.5,3494.3,0.4747]
["bitfinex","ETHUSD",1754241594457,0.001,3494.5,3494.2,0.4716]
["bitfinex","ETHUSD",1754241594656,0.001,3494.5,3494.4,0.4747]
["bitfinex","ETHUSD",1754241596864,0.001,3494.5,3494.1,0.4747]
["bitfinex","ETHUSD",1754241597111,0.001,3494.5,3494.2,0.4747]
["bitfinex","ETHUSD",1754241597487,0.4857,3494.5,3494.2,0.4747]
["bitfinex","ETHUSD",1754241598272,0.4847,3494.4,3493.7,0.4747]
["bitfinex","ETHUSD",1754241598467,0.4847,3494.4,3493.7,1.35443]
["bitfinex","ETHUSD",1754241599283,0.4847,3494.4,3493.7,1.83673]
["bitfinex","ETHUSD",1754241599483,0.4847,3494.4,3493.8,0.4428]
["bitfinex","ETHUSD",1754241599896,0.001,3494.5,3493.9,0.4823]
["bitfinex","ETHUSD",1754241600298,0.001,3494.5,3494.0,0.4428]
["bitfinex","ETHUSD",1754241600500,0.001,3494.5,3494.0,0.557547]
["bitfinex","ETHUSD",1754241600702,0.001,3494.5,3494.1,0.02861967]
["bitfinex","ETHUSD",1754241600912,0.001,3494.5,3494.2,0.55]
["bitfinex","ETHUSD",1754241601077,0.001,3494.5,3494.4,0.6932]
["bitfinex","ETHUSD",1754241601272,0.001,3494.7,3494.4,0.6932]
["bitfinex","ETHUSD",1754241601481,0.001,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1754241601675,0.001,3495.7,3494.7,0.02861475]
["bitfinex","ETHUSD",1754241602074,0.001,3495.7,3494.7,0.95371475]
["bitfinex","ETHUSD",1754241602380,0.001,3495.7,3494.8,0.16469148]
["bitfinex","ETHUSD",1754241602586,0.001,3495.7,3494.8,1.08979148]
["bitfinex","ETHUSD",1754241602973,0.001,3495.7,3494.9,0.9251]
["bitfinex","ETHUSD",1754241603377,0.001,3495.7,3494.8,0.16469148]
["bitfinex","ETHUSD",1754241603579,0.001,3495.7,3495.0,0.9251]
["bitfinex","ETHUSD",1754241604095,0.001,3495.7,3494.6,0.6932]
["bitfinex","ETHUSD",1754241604385,0.001,3495.7,3495.1,0.9251]
["bitfinex","ETHUSD",1754241604917,0.001,3495.7,3495.2,0.9251]
["bitfinex","ETHUSD",1754241605882,0.001,3495.7,3495.2,1.4751]
["bitfinex","ETHUSD",1754241606224,0.001,3495.7,3495.2,1.66554066]
["bitfinex","ETHUSD",1754241608723,0.001,3495.7,3495.2,1.63693]
["bitfinex","ETHUSD",1754241609224,0.001,3495.7,3495.2,2.11403]
["bitfinex","ETHUSD",1754241609717,0.001,3495.7,3495.2,2.14264066]
["bitfinex","ETHUSD",1754241610533,0.001,3495.7,3495.2,2.11403]
["bitfinex","ETHUSD",1754241613190,0.001,3495.7,3495.2,0.4771]
["bitfinex","ETHUSD",1754241613396,0.4781,3495.3,3495.2,0.4771]
["bitfinex","ETHUSD",1754241613935,0.001,3495.3,3495.2,0.4771]
["bitfinex","ETHUSD",1754241614234,0.001,3495.3,3495.2,1.43081066]
["bitfinex","ETHUSD",1754241615032,0.001,3495.3,3495.2,1.98081066]
["bitfinex","ETHUSD",1754241615207,0.001,3495.3,3495.2,2.63431173]
["bitfinex","ETHUSD",1754241615614,0.001,3495.3,3495.2,2.77751173]
["bitfinex","ETHUSD",1754241615800,0.001,3495.3,3495.2,5.77751173]
["bitfinex","ETHUSD",1754241616000,0.001,3495.3,3495.2,5.74890107]
["bitfinex","ETHUSD",1754241618934,0.001,3495.3,3495.2,9.53340107]
["bitfinex","ETHUSD",1754241619742,0.4781,3495.3,3495.2,0.4771]
["bitfinex","ETHUSD",1754241619944,0.4781,3495.3,3495.2,4.8871]
["bitfinex","ETHUSD",1754241622180,0.4781,3495.3,3495.2,0.4771]
["bitfinex","ETHUSD",1754241622399,0.4781,3495.3,3495.2,4.8871]
["bitfinex","ETHUSD",1754241622862,0.4781,3495.3,3495.2,4.41]
["bitfinex","ETHUSD",1754241624971,0.4781,3495.3,3495.0,0.860387]
["bitfinex","ETHUSD",1754241625177,0.4781,3495.3,3495.1,4.409]
["bitfinex","ETHUSD",1754241625560,0.001,3495.3,3495.1,4.409]
["bitfinex","ETHUSD",1754241625768,0.4771,3495.2,3495.1,4.409]
["bitfinex","ETHUSD",1754241626582,0.4771,3495.2,3495.1,0.114718]
["bitfinex","ETHUSD",1754241626876,0.4771,3495.2,3495.0,4.409]
["bitfinex","ETHUSD",1754241627089,0.4771,3495.1,3495.0,4.409]
["bitfinex","ETHUSD",1754241627982,0.4781,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241628186,0.4781,3495.3,3495.0,4.409]
["bitfinex","ETHUSD",1754241628560,0.4781,3495.3,3494.9,0.4448]
["bitfinex","ETHUSD",1754241628885,0.4781,3495.3,3495.0,4.409]
["bitfinex","ETHUSD",1754241630479,0.001,3495.3,3495.1,0.4389]
["bitfinex","ETHUSD",1754241630647,0.001,3495.3,3495.2,0.4389]
["bitfinex","ETHUSD",1754241632162,0.001,3495.3,3495.2,0.9052]
["bitfinex","ETHUSD",1754241632569,0.001,3495.3,3495.2,0.93381066]
["bitfinex","ETHUSD",1754241633270,0.001,3495.3,3495.2,1.48381066]
["bitfinex","ETHUSD",1754241633983,0.001,3495.3,3495.2,1.5984]
["bitfinex","ETHUSD",1754241634152,0.001,3495.3,3495.2,2.49934]
["bitfinex","ETHUSD",1754241636015,0.001,3495.3,3494.9,0.9072]
["bitfinex","ETHUSD",1754241636286,0.4663,3495.2,3495.1,7.409]
["bitfinex","ETHUSD",1754241636690,0.001,3495.3,3495.1,4.409]
["bitfinex","ETHUSD",1754241637093,0.4673,3495.3,3495.1,4.409]
["bitfinex","ETHUSD",1754241638495,0.001,3495.3,3494.9,0.4409]
["bitfinex","ETHUSD",1754241638657,0.4663,3495.2,3495.0,4.408]
["bitfinex","ETHUSD",1754241638992,0.4663,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754241639289,0.001,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241639290,0.001,3495.3,3495.0,4.408]
["bitfinex","ETHUSD",1754241639690,0.4663,3495.2,3495.0,4.408]
["bitfinex","ETHUSD",1754241639893,0.4663,3495.1,3495.0,4.408]
["bitfinex","ETHUSD",1754241640397,0.4663,3495.1,3494.9,4.41]
["bitfinex","ETHUSD",1754241640591,0.001,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241640896,0.4663,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241641995,0.4703,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241642195,0.4663,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241642491,0.4703,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241643494,2.12446975,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241643894,1.65816975,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241644191,2.12046975,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241644965,0.4663,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241649685,0.001,3495.3,3494.9,0.4409]
["bitfinex","ETHUSD",1754241650493,30.4663,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754241650715,30.4663,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754241650931,3.33454707,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241651115,0.4663,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241651807,0.4663,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754241652142,0.001,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241652300,0.4663,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754241652687,0.001,3495.3,3494.9,0.4409]
["bitfinex","ETHUSD",1754241652925,0.001,3495.3,3495.0,0.4389]
["bitfinex","ETHUSD",1754241653107,0.001,3495.3,3495.0,0.9052]
["bitfinex","ETHUSD",1754241653300,0.001,3495.3,3495.1,0.4663]
["bitfinex","ETHUSD",1754241653824,0.001,3495.3,3495.2,0.4389]
["bitfinex","ETHUSD",1754241658219,0.4673,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241658914,0.001,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754241659112,0.4782,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754241660208,0.4782,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754241660995,0.4782,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241661199,3.34644707,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241661422,0.4782,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241662807,30.4822,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241663189,30.004,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241663389,30.4822,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241663591,30.87244349,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241663800,36.74069056,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241663996,37.29069056,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754241664689,3.0,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754241664897,40.0,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754241665225,32.86824707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241665524,33.34644707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241666560,33.35044707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241667538,33.34644707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241667944,33.35044707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241668758,49.43857377,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241671104,48.96037377,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241671369,37.27524707,3494.6,3494.5,0.4398]
["bitfinex","ETHUSD",1754241671686,2.86924707,3495.0,3494.5,0.9379]
["bitfinex","ETHUSD",1754241671886,4.406,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754241672086,30.0,3494.8,3494.6,0.4378]
["bitfinex","ETHUSD",1754241672385,30.4782,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754241672532,16.0921267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241672735,50.4981267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241672971,50.9763267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241673833,51.2633267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241674035,50.9763267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241674231,53.84457377,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241675581,56.84457377,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241678187,40.75244707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241678345,40.27424707,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241679687,40.27424707,3494.6,3494.5,0.9379]
["bitfinex","ETHUSD",1754241679888,10.27424707,3494.6,3494.5,0.9379]
["bitfinex","ETHUSD",1754241680085,7.406,3494.6,3494.5,0.9379]
["bitfinex","ETHUSD",1754241683888,7.406,3494.6,3494.5,0.4398]
["bitfinex","ETHUSD",1754241684058,23.9763267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241684253,53.9763267,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241684479,56.84457377,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754241687161,3.0,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241687364,33.4782,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241687880,33.61859018,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241688384,33.4782,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241688579,36.34644707,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241688809,35.86824707,3494.5,3494.4,0.4447]
["bitfinex","ETHUSD",1754241689592,35.86824707,3494.5,3494.4,0.9232]
["bitfinex","ETHUSD",1754241690098,36.35464707,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241690276,35.86824707,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241690474,35.86824707,3494.5,3494.4,0.4447]
["bitfinex","ETHUSD",1754241690675,35.86824707,3494.5,3494.4,0.9232]
["bitfinex","ETHUSD",1754241690897,5.86824707,3494.5,3494.4,0.9232]
["bitfinex","ETHUSD",1754241691201,3.0,3494.5,3494.4,0.9232]
["bitfinex","ETHUSD",1754241691495,3.0,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241691696,53.9835267,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754241692201,53.9835267,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754241692366,30.0,3494.4,3494.1,0.4447]
["bitfinex","ETHUSD",1754241692694,30.0,3494.2,3494.1,0.4447]
["bitfinex","ETHUSD",1754241692867,30.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241693467,30.0,3494.2,3494.1,0.9232]
["bitfinex","ETHUSD",1754241693888,30.0,3494.2,3494.1,0.4447]
["bitfinex","ETHUSD",1754241694409,30.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241694568,37.13669173,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241694762,36.74489056,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241695203,36.35464707,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241697178,37.29489056,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241697382,36.90464707,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241698305,40.27324707,3494.2,3494.1,0.4447]
["bitfinex","ETHUSD",1754241699278,40.75964707,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241699970,41.69989056,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754241700196,40.0,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241700401,55.86544299,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241700590,56.35184299,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241700800,35.36931629,3493.7,3493.6,0.4447]
["bitfinex","ETHUSD",1754241700987,39.77331629,3493.7,3493.6,0.9232]
["bitfinex","ETHUSD",1754241701481,4.404,3493.7,3493.6,0.9232]
["bitfinex","ETHUSD",1754241703607,34.404,3493.7,3493.6,0.4447]
["bitfinex","ETHUSD",1754241703910,34.404,3493.7,3493.6,0.9232]
["bitfinex","ETHUSD",1754241705612,4.404,3493.7,3493.6,0.9232]
["bitfinex","ETHUSD",1754241705790,34.404,3493.7,3493.6,0.4447]
["bitfinex","ETHUSD",1754241705988,34.404,3493.7,3493.6,0.9232]
["bitfinex","ETHUSD",1754241706396,30.0,3494.1,3493.6,0.9232]
["bitfinex","ETHUSD",1754241706582,30.0,3493.9,3493.7,0.4427]
["bitfinex","ETHUSD",1754241706788,40.0,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241707110,30.0,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754241707280,4.404,3494.0,3493.6,0.4447]
["bitfinex","ETHUSD",1754241707481,4.404,3493.9,3493.6,0.9232]
["bitfinex","ETHUSD",1754241707712,4.404,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241707883,4.404,3493.8,3493.7,0.9212]
["bitfinex","ETHUSD",1754241710016,10.0,3494.1,3493.7,0.9212]
["bitfinex","ETHUSD",1754241710219,4.404,3494.0,3493.7,0.9212]
["bitfinex","ETHUSD",1754241710375,4.404,3494.0,3493.8,0.9212]
["bitfinex","ETHUSD",1754241710580,4.404,3494.0,3493.9,0.9212]
["bitfinex","ETHUSD",1754241711351,3.0,3494.2,3493.9,0.9212]
["bitfinex","ETHUSD",1754241711503,4.403,3494.1,3494.0,0.9212]
["bitfinex","ETHUSD",1754241711704,4.403,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754241712287,4.403,3494.1,3493.7,0.9212]
["bitfinex","ETHUSD",1754241712594,4.403,3494.1,3493.8,0.9212]
["bitfinex","ETHUSD",1754241712816,4.403,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754241713119,5.8484,3494.1,3493.9,0.4427]
["bitfinex","ETHUSD",1754241714081,30.0,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754241714287,40.0,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754241714606,4.403,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754241714607,36.29926009,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241714926,36.78566009,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241715144,55.87778679,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241715422,55.82778679,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754241716412,55.82778679,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754241716614,40.0,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241716918,34.403,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241717221,34.8894,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241720634,34.403,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241720840,34.403,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241722393,35.93879065,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241722827,35.93879065,3493.5,3493.4,0.4563]
["bitfinex","ETHUSD",1754241723533,35.93879065,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241723713,36.39069065,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241725034,35.93879065,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241725438,36.39069065,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241725916,35.93879065,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241726642,35.93879065,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241727138,4.403,3493.7,3493.4,0.946]
["bitfinex","ETHUSD",1754241727306,4.403,3493.7,3493.5,0.944]
["bitfinex","ETHUSD",1754241727507,4.403,3493.7,3493.6,0.944]
["bitfinex","ETHUSD",1754241729402,4.403,3493.7,3493.6,0.4543]
["bitfinex","ETHUSD",1754241730210,30.0,3493.6,3493.4,0.002]
["bitfinex","ETHUSD",1754241730405,37.27024707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241730618,37.72214707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241732215,40.72214707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241732740,57.75444014,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241732912,57.75844014,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241734640,41.66631344,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241735621,35.86824707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241735827,40.27024707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241736227,40.27024707,3493.5,3493.4,0.4563]
["bitfinex","ETHUSD",1754241737554,40.27024707,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241738260,33.0,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241738466,7.402,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241738926,4.402,3493.5,3493.4,0.946]
["bitfinex","ETHUSD",1754241739125,0.001,3494.1,3493.4,0.946]
["bitfinex","ETHUSD",1754241739326,33.0,3493.9,3493.5,0.944]
["bitfinex","ETHUSD",1754241739545,30.0,3493.7,3493.6,0.944]
["bitfinex","ETHUSD",1754241739731,30.0,3493.7,3493.6,0.4897]
["bitfinex","ETHUSD",1754241740319,30.0,3493.7,3493.6,0.944]
["bitfinex","ETHUSD",1754241742260,4.401,3493.7,3493.6,0.944]
["bitfinex","ETHUSD",1754241742555,0.001,3494.1,3493.6,0.944]
["bitfinex","ETHUSD",1754241742730,30.0,3494.0,3493.4,0.002]
["bitfinex","ETHUSD",1754241742934,4.401,3493.9,3493.5,0.944]
["bitfinex","ETHUSD",1754241743151,30.0,3494.0,3493.6,0.944]
["bitfinex","ETHUSD",1754241743314,4.401,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754241743520,4.401,3493.9,3493.7,0.944]
["bitfinex","ETHUSD",1754241743851,34.401,3494.0,3493.8,0.944]
["bitfinex","ETHUSD",1754241744037,4.401,3494.0,3493.4,0.002]
["bitfinex","ETHUSD",1754241744238,4.401,3494.0,3493.9,0.944]
["bitfinex","ETHUSD",1754241744430,30.0,3494.0,3493.9,0.944]
["bitfinex","ETHUSD",1754241746660,4.401,3494.0,3493.9,0.944]
["bitfinex","ETHUSD",1754241747462,34.401,3494.0,3493.9,0.944]
["bitfinex","ETHUSD",1754241747769,4.401,3494.0,3493.9,0.944]
["bitfinex","ETHUSD",1754241747922,0.001,3494.1,3493.9,0.944]
["bitfinex","ETHUSD",1754241748128,0.001,3494.1,3494.0,0.944]
["bitfinex","ETHUSD",1754241748362,0.001,3494.1,3494.0,1.124472]
["bitfinex","ETHUSD",1754241750557,0.001,3494.1,3494.0,1.15309249]
["bitfinex","ETHUSD",1754241750739,0.001,3494.1,3494.0,1.124472]
["bitfinex","ETHUSD",1754241751425,0.001,3494.1,3494.0,1.15309249]
["bitfinex","ETHUSD",1754241751625,0.001,3494.1,3494.0,1.124472]
["bitfinex","ETHUSD",1754241753066,0.001,3494.1,3494.0,4.674472]
["bitfinex","ETHUSD",1754241753377,0.001,3494.1,3494.0,4.096072]
["bitfinex","ETHUSD",1754241754034,0.001,3494.1,3493.9,0.86072]
["bitfinex","ETHUSD",1754241755033,0.4819,3494.1,3493.9,0.86072]
["bitfinex","ETHUSD",1754241755235,0.4809,3494.0,3493.9,0.86072]
["bitfinex","ETHUSD",1754241755554,0.4809,3494.0,3493.4,0.9345]
["bitfinex","ETHUSD",1754241755741,0.4809,3494.0,3493.8,0.4809]
["bitfinex","ETHUSD",1754241755931,0.001,3494.1,3493.8,0.4809]
["bitfinex","ETHUSD",1754241756131,30.4809,3494.0,3493.8,0.4809]
["bitfinex","ETHUSD",1754241756332,0.4809,3493.9,3493.8,0.4809]
["bitfinex","ETHUSD",1754241757548,0.4809,3493.9,3493.4,0.4732]
["bitfinex","ETHUSD",1754241757748,30.0,3494.0,3493.5,0.4809]
["bitfinex","ETHUSD",1754241758081,0.4809,3493.8,3493.5,0.4809]
["bitfinex","ETHUSD",1754241758233,0.001,3494.1,3493.5,0.4809]
["bitfinex","ETHUSD",1754241758428,0.4809,3494.0,3493.5,0.4809]
["bitfinex","ETHUSD",1754241759784,30.0,3493.9,3493.4,0.002]
["bitfinex","ETHUSD",1754241759951,4.399,3493.8,3493.4,0.002]
["bitfinex","ETHUSD",1754241760159,40.0,3493.6,3493.4,0.002]
["bitfinex","ETHUSD",1754241760365,30.0,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754241760562,0.4809,3493.6,3493.4,0.002]
["bitfinex","ETHUSD",1754241760764,40.0,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241760971,30.0,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241761158,0.4809,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241761563,30.4809,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241762049,33.34914707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241764493,37.74814707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241764702,37.26724707,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241764985,34.399,3493.5,3493.4,0.002]
["bitfinex","ETHUSD",1754241766282,34.399,3493.5,3493.4,0.4732]
["bitfinex","ETHUSD",1754241766803,4.399,3493.7,3493.4,0.9345]
["bitfinex","ETHUSD",1754241767155,4.399,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754241767486,4.399,3493.7,3493.5,0.9325]
["bitfinex","ETHUSD",1754241767687,7.399,3493.7,3493.6,0.4712]
["bitfinex","ETHUSD",1754241768667,7.399,3493.7,3493.4,0.002]
["bitfinex","ETHUSD",1754241768965,7.399,3493.7,3493.4,0.4732]
["bitfinex","ETHUSD",1754241769378,8.89199,3493.7,3493.4,0.4732]
["bitfinex","ETHUSD",1754241770615,9.37289,3493.7,3493.4,0.4732]
["bitfinex","ETHUSD",1754241770918,7.399,3493.7,3493.5,0.4712]
["bitfinex","ETHUSD",1754241771056,7.399,3493.7,3493.6,0.4712]
["bitfinex","ETHUSD",1754241771910,7.399,3493.7,3493.4,0.4732]
["bitfinex","ETHUSD",1754241772213,7.8799,3493.7,3493.4,0.4732]
["bitfinex","ETHUSD",1754241773115,7.399,3493.7,3493.5,0.4712]
["bitfinex","ETHUSD",1754241774599,7.8799,3493.7,3493.5,0.4712]
["bitfinex","ETHUSD",1754241776415,7.399,3493.7,3493.5,0.4712]
["bitfinex","ETHUSD",1754241776606,7.399,3493.7,3493.6,0.4712]
["bitfinex","ETHUSD",1754241777388,9.89199,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754241777600,0.4809,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754241777981,33.4809,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754241779699,49.5785856,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754241781398,57.56875197,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754241781726,57.56875197,3493.6,3493.3,0.002]
["bitfinex","ETHUSD",1754241781727,33.55,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754241781896,37.948,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1754241782231,33.55,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754241782716,34.04,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754241783690,34.036,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754241784023,41.13257336,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754241784416,41.52273973,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754241786630,3.55,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754241786931,33.0,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241787143,39.89099,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241787292,40.37699,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241787628,37.398,3492.4,3492.3,0.9278]
["bitfinex","ETHUSD",1754241789724,37.398,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241790295,37.398,3492.4,3492.3,0.4399]
["bitfinex","ETHUSD",1754241791228,37.398,3492.4,3492.3,0.9278]
["bitfinex","ETHUSD",1754241792518,33.0,3492.4,3492.3,0.4399]
["bitfinex","ETHUSD",1754241792811,37.87865484,3492.4,3492.3,0.4399]
["bitfinex","ETHUSD",1754241793014,37.398,3492.4,3492.3,0.4399]
["bitfinex","ETHUSD",1754241793207,37.398,3492.4,3492.3,0.9278]
["bitfinex","ETHUSD",1754241794047,16.62857336,3493.3,3492.3,0.9278]
["bitfinex","ETHUSD",1754241794245,30.0,3493.1,3492.4,0.9258]
["bitfinex","ETHUSD",1754241794408,3.0,3493.0,3492.5,0.9258]
["bitfinex","ETHUSD",1754241794603,3.0,3492.8,3492.6,0.9258]
["bitfinex","ETHUSD",1754241794850,7.398,3492.7,3492.6,0.9258]
["bitfinex","ETHUSD",1754241796140,4.398,3492.7,3492.6,0.9258]
["bitfinex","ETHUSD",1754241796313,30.0,3492.9,3492.6,0.9258]
["bitfinex","ETHUSD",1754241796643,3.0,3493.0,3492.7,0.9258]
["bitfinex","ETHUSD",1754241796644,4.398,3492.8,3492.7,0.9258]
["bitfinex","ETHUSD",1754241801570,4.8378,3492.8,3492.7,0.4379]
["bitfinex","ETHUSD",1754241802238,0.486,3493.1,3492.7,0.4379]
["bitfinex","ETHUSD",1754241802443,30.0,3492.9,3492.7,0.4379]
["bitfinex","ETHUSD",1754241802617,4.397,3492.8,3492.7,0.4379]
["bitfinex","ETHUSD",1754241802814,4.397,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754241803012,10.0,3493.2,3492.3,0.002]
["bitfinex","ETHUSD",1754241803013,3.0,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754241803210,34.397,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241803431,34.397,3493.0,3492.4,0.9258]
["bitfinex","ETHUSD",1754241803432,4.397,3493.0,3492.4,0.9258]
["bitfinex","ETHUSD",1754241803650,4.397,3493.0,3492.5,0.9258]
["bitfinex","ETHUSD",1754241803827,4.397,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241804012,4.397,3493.0,3492.6,0.9258]
["bitfinex","ETHUSD",1754241804216,4.397,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241804447,4.397,3493.0,3492.7,0.9258]
["bitfinex","ETHUSD",1754241804659,4.397,3493.0,3492.8,0.9258]
["bitfinex","ETHUSD",1754241804855,4.397,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241805058,4.397,3493.0,3492.9,0.9258]
["bitfinex","ETHUSD",1754241805280,6.8417,3493.0,3492.9,0.4379]
["bitfinex","ETHUSD",1754241806154,7.3277,3493.0,3492.5,0.4379]
["bitfinex","ETHUSD",1754241806353,4.396,3492.9,3492.6,0.4379]
["bitfinex","ETHUSD",1754241806545,4.396,3492.9,3492.7,0.4379]
["bitfinex","ETHUSD",1754241806740,5.42867,3492.9,3492.8,0.4379]
["bitfinex","ETHUSD",1754241806960,4.396,3492.9,3492.8,0.9258]
["bitfinex","ETHUSD",1754241808751,3.0,3493.2,3492.8,0.9258]
["bitfinex","ETHUSD",1754241809078,30.0,3493.0,3492.5,0.4342]
["bitfinex","ETHUSD",1754241809230,4.396,3492.9,3492.5,0.4342]
["bitfinex","ETHUSD",1754241809433,30.0,3492.8,3492.5,0.4342]
["bitfinex","ETHUSD",1754241809634,4.396,3492.7,3492.5,0.4342]
["bitfinex","ETHUSD",1754241810013,4.396,3492.7,3492.3,0.483]
["bitfinex","ETHUSD",1754241810357,4.396,3492.7,3492.4,0.77843039]
["bitfinex","ETHUSD",1754241810561,4.396,3492.7,3492.3,0.002]
["bitfinex","ETHUSD",1754241810747,4.396,3492.7,3492.5,0.481]
["bitfinex","ETHUSD",1754241812246,4.396,3492.7,3492.6,0.4342]
["bitfinex","ETHUSD",1754241813357,4.396,3492.7,3492.3,0.483]
["bitfinex","ETHUSD",1754241813758,0.473,3492.6,3492.4,0.4342]
["bitfinex","ETHUSD",1754241813962,40.0,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241814169,30.0,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241814363,30.0,3492.4,3492.3,0.4362]
["bitfinex","ETHUSD",1754241814665,3.0,3492.9,3492.3,0.9172]
["bitfinex","ETHUSD",1754241814878,4.396,3492.8,3492.4,0.9152]
["bitfinex","ETHUSD",1754241815057,4.396,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754241815259,3.0,3493.2,3492.5,0.9152]
["bitfinex","ETHUSD",1754241815569,4.396,3493.1,3492.6,0.9152]
["bitfinex","ETHUSD",1754241815728,4.396,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754241815933,4.396,3493.1,3492.7,0.9152]
["bitfinex","ETHUSD",1754241816141,4.396,3493.1,3492.8,0.9152]
["bitfinex","ETHUSD",1754241816370,4.396,3493.0,3492.9,0.9152]
["bitfinex","ETHUSD",1754241816529,4.396,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241817167,4.396,3493.0,3492.4,0.9152]
["bitfinex","ETHUSD",1754241817361,4.396,3493.0,3492.5,0.9152]
["bitfinex","ETHUSD",1754241817537,4.396,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241817738,4.396,3493.0,3492.6,0.9152]
["bitfinex","ETHUSD",1754241817943,4.396,3493.0,3492.7,0.9152]
["bitfinex","ETHUSD",1754241818138,4.396,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241818344,4.396,3493.0,3492.8,0.9152]
["bitfinex","ETHUSD",1754241818770,4.396,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241818771,4.396,3493.0,3492.9,0.4342]
["bitfinex","ETHUSD",1754241818939,4.395,3493.1,3492.9,0.9152]
["bitfinex","ETHUSD",1754241819267,0.001,3493.7,3493.0,0.9152]
["bitfinex","ETHUSD",1754241819438,0.001,3493.7,3493.1,0.9152]
["bitfinex","ETHUSD",1754241819641,4.396,3493.7,3493.2,0.9152]
["bitfinex","ETHUSD",1754241819949,4.396,3493.7,3493.3,0.9152]
["bitfinex","ETHUSD",1754241820259,4.396,3493.7,3493.4,0.9152]
["bitfinex","ETHUSD",1754241820471,0.001,3493.7,3492.6,0.55]
["bitfinex","ETHUSD",1754241820683,0.001,3493.7,3493.5,0.9152]
["bitfinex","ETHUSD",1754241821034,0.001,3493.7,3492.7,0.02863114]
["bitfinex","ETHUSD",1754241821230,0.001,3493.7,3493.6,0.9152]
["bitfinex","ETHUSD",1754241821432,0.001,3493.7,3493.6,0.4342]
["bitfinex","ETHUSD",1754241821994,0.001,3493.7,3493.6,0.9152]
["bitfinex","ETHUSD",1754241822434,0.001,3493.7,3493.6,0.481]
["bitfinex","ETHUSD",1754241822639,0.001,3493.7,3493.6,0.9152]
["bitfinex","ETHUSD",1754241827372,0.001,3493.7,3493.3,0.481]
["bitfinex","ETHUSD",1754241827744,0.001,3493.7,3493.1,0.860752]
["bitfinex","ETHUSD",1754241827943,0.001,3493.7,3493.4,0.9152]
["bitfinex","ETHUSD",1754241828456,0.001,3493.7,3493.5,0.4342]
["bitfinex","ETHUSD",1754241828860,0.001,3493.7,3493.6,0.9152]
["bitfinex","ETHUSD",1754241830289,0.001,3493.7,3493.1,0.860752]
["bitfinex","ETHUSD",1754241830496,30.0,3493.6,3493.0,0.4342]
["bitfinex","ETHUSD",1754241830682,0.473,3493.5,3493.0,0.4342]
["bitfinex","ETHUSD",1754241830879,0.473,3493.4,3492.8,0.481]
["bitfinex","ETHUSD",1754241831085,0.473,3493.4,3492.7,0.4342]
["bitfinex","ETHUSD",1754241831461,0.473,3493.4,3492.7,0.9152]
["bitfinex","ETHUSD",1754241832049,30.0,3493.3,3492.6,0.4342]
["bitfinex","ETHUSD",1754241832250,30.0,3493.5,3492.6,0.4342]
["bitfinex","ETHUSD",1754241832498,0.473,3493.2,3492.6,0.4342]
["bitfinex","ETHUSD",1754241835899,30.473,3493.3,3492.6,0.4342]
["bitfinex","ETHUSD",1754241836197,30.0,3493.2,3492.7,0.481]
["bitfinex","ETHUSD",1754241836502,0.473,3493.2,3492.4,0.4342]
["bitfinex","ETHUSD",1754241836655,2.86824707,3493.1,3492.4,0.4342]
["bitfinex","ETHUSD",1754241836854,0.473,3493.0,3492.4,0.4342]
["bitfinex","ETHUSD",1754241837188,30.0,3492.9,3492.4,0.4342]
["bitfinex","ETHUSD",1754241837354,0.473,3492.8,3492.4,0.4342]
["bitfinex","ETHUSD",1754241839074,0.473,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754241839257,30.0,3493.3,3492.5,0.4334]
["bitfinex","ETHUSD",1754241839461,4.393,3493.2,3492.6,0.4773]
["bitfinex","ETHUSD",1754241839679,4.393,3493.2,3492.7,0.4334]
["bitfinex","ETHUSD",1754241839872,4.393,3493.2,3492.8,0.4773]
["bitfinex","ETHUSD",1754241840271,4.393,3493.2,3492.9,0.4334]
["bitfinex","ETHUSD",1754241840467,4.393,3493.2,3493.0,0.4334]
["bitfinex","ETHUSD",1754241840992,3.0,3493.4,3493.0,0.4334]
["bitfinex","ETHUSD",1754241841293,7.74096,3493.4,3493.0,0.4334]
["bitfinex","ETHUSD",1754241841494,0.4786,3493.3,3493.0,0.4334]
["bitfinex","ETHUSD",1754241842668,0.4786,3493.2,3492.6,0.4773]
["bitfinex","ETHUSD",1754241842866,1.300556,3493.2,3492.7,0.4334]
["bitfinex","ETHUSD",1754241843073,0.4786,3493.1,3492.5,0.4334]
["bitfinex","ETHUSD",1754241843606,0.4786,3493.1,3492.5,0.9107]
["bitfinex","ETHUSD",1754241844661,0.4786,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1754241844662,30.0,3493.0,3492.3,0.002]
["bitfinex","ETHUSD",1754241844867,4.392,3492.9,3492.5,0.4334]
["bitfinex","ETHUSD",1754241845114,4.392,3492.9,3492.6,0.4334]
["bitfinex","ETHUSD",1754241845613,4.8706,3492.9,3492.6,0.4334]
["bitfinex","ETHUSD",1754241845909,4.392,3492.9,3492.6,0.4334]
["bitfinex","ETHUSD",1754241846069,0.4786,3492.8,3492.4,0.4334]
["bitfinex","ETHUSD",1754241846742,0.4786,3492.8,3492.5,0.4334]
["bitfinex","ETHUSD",1754241847419,4.392,3492.9,3492.3,0.002]
["bitfinex","ETHUSD",1754241847598,4.392,3492.9,3492.4,0.9107]
["bitfinex","ETHUSD",1754241847788,0.4786,3492.8,3492.5,0.4334]
["bitfinex","ETHUSD",1754241848402,0.4786,3492.7,3492.3,0.002]
["bitfinex","ETHUSD",1754241848817,0.4786,3492.6,3492.3,0.002]
["bitfinex","ETHUSD",1754241850421,0.4786,3492.5,3492.3,0.002]
["bitfinex","ETHUSD",1754241852580,4.392,3492.9,3492.3,0.002]
["bitfinex","ETHUSD",1754241852791,0.54370516,3492.8,3492.3,0.002]
["bitfinex","ETHUSD",1754241852992,0.4786,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1754241853479,4.8706,3492.4,3491.7,0.4793]
["bitfinex","ETHUSD",1754241853676,30.0,3492.2,3489.8,0.02865493]
["bitfinex","ETHUSD",1754241853881,30.0,3492.2,3491.4,0.4334]
["bitfinex","ETHUSD",1754241854114,40.0,3492.0,3491.4,0.4334]
["bitfinex","ETHUSD",1754241854291,0.48706,3492.3,3491.4,0.4334]
["bitfinex","ETHUSD",1754241854292,4.8706,3491.9,3491.4,0.4334]
["bitfinex","ETHUSD",1754241854497,4.392,3491.9,3491.4,0.4334]
["bitfinex","ETHUSD",1754241854682,0.4786,3491.8,3491.4,0.4334]
["bitfinex","ETHUSD",1754241855082,4.392,3491.7,3491.4,0.4334]
["bitfinex","ETHUSD",1754241855830,4.392,3491.7,3489.9,0.55]
["bitfinex","ETHUSD",1754241856038,10.0,3492.6,3489.9,0.55]
["bitfinex","ETHUSD",1754241856039,4.392,3491.6,3491.5,0.4334]
["bitfinex","ETHUSD",1754241856185,0.4786,3492.3,3491.5,0.4334]
["bitfinex","ETHUSD",1754241856527,4.392,3492.2,3491.5,0.9107]
["bitfinex","ETHUSD",1754241856740,4.392,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1754241856935,4.392,3492.2,3491.6,0.9107]
["bitfinex","ETHUSD",1754241857287,4.392,3492.2,3491.7,0.9107]
["bitfinex","ETHUSD",1754241857487,4.392,3492.2,3491.8,0.9107]
["bitfinex","ETHUSD",1754241857720,4.392,3492.2,3490.9,0.14400005]
["bitfinex","ETHUSD",1754241858023,4.392,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1754241858201,0.4786,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1754241858407,4.392,3492.1,3491.5,0.9107]
["bitfinex","ETHUSD",1754241858627,4.392,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1754241858925,4.392,3492.1,3491.6,0.9107]
["bitfinex","ETHUSD",1754241859126,4.392,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1754241859424,0.4786,3492.2,3491.7,0.9107]
["bitfinex","ETHUSD",1754241859624,4.392,3492.1,3491.8,0.4334]
["bitfinex","ETHUSD",1754241860802,4.8706,3492.1,3491.8,0.4334]
["bitfinex","ETHUSD",1754241861589,4.8706,3492.1,3491.7,0.4773]
["bitfinex","ETHUSD",1754241861823,4.8706,3492.1,3491.8,0.4334]
["bitfinex","ETHUSD",1754241862024,4.8706,3492.1,3491.9,0.4334]
["bitfinex","ETHUSD",1754241862224,4.392,3492.1,3491.9,0.4334]
["bitfinex","ETHUSD",1754241862457,4.392,3492.2,3491.9,0.4334]
["bitfinex","ETHUSD",1754241862625,4.8706,3492.2,3491.9,0.4334]
["bitfinex","ETHUSD",1754241863666,0.4786,3492.2,3491.9,0.4334]
["bitfinex","ETHUSD",1754241863872,4.392,3492.1,3491.7,0.9107]
["bitfinex","ETHUSD",1754241864051,4.392,3492.1,3491.7,0.4773]
["bitfinex","ETHUSD",1754241864255,4.8706,3492.1,3491.7,0.4773]
["bitfinex","ETHUSD",1754241864464,4.8706,3492.1,3491.8,0.4334]
["bitfinex","ETHUSD",1754241864770,0.4786,3492.0,3491.5,0.4334]
["bitfinex","ETHUSD",1754241864956,0.4786,3492.0,3491.6,0.4773]
["bitfinex","ETHUSD",1754241865151,4.392,3492.1,3491.7,0.9107]
["bitfinex","ETHUSD",1754241865367,4.392,3492.1,3491.8,0.4334]
["bitfinex","ETHUSD",1754241865570,4.392,3492.1,3491.9,0.4334]
["bitfinex","ETHUSD",1754241866580,4.8696,3492.1,3491.9,0.4334]
["bitfinex","ETHUSD",1754241866740,4.8706,3492.1,3491.9,0.4334]
["bitfinex","ETHUSD",1754241867682,4.8706,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754241867683,0.4786,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754241867847,30.0,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754241868376,0.4786,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754241868602,4.391,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754241868883,4.8615,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754241869175,0.4705,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754241869340,4.391,3491.6,3491.5,0.4432]
["bitfinex","ETHUSD",1754241869545,4.391,3491.6,3491.5,0.9323]
["bitfinex","ETHUSD",1754241870780,4.391,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754241870983,0.4705,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754241871344,0.4705,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754241873189,4.391,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754241873486,4.391,3491.9,3491.5,0.9323]
["bitfinex","ETHUSD",1754241873690,4.391,3491.9,3491.6,0.9323]
["bitfinex","ETHUSD",1754241873891,4.391,3491.9,3491.7,0.4432]
["bitfinex","ETHUSD",1754241874061,4.391,3491.9,3491.7,0.9323]
["bitfinex","ETHUSD",1754241874252,4.391,3491.9,3491.8,0.9323]
["bitfinex","ETHUSD",1754241875385,0.001,3492.1,3491.8,0.9323]
["bitfinex","ETHUSD",1754241875593,0.001,3492.1,3491.8,0.4891]
["bitfinex","ETHUSD",1754241875788,0.001,3492.1,3491.9,0.4432]
["bitfinex","ETHUSD",1754241876188,0.001,3492.1,3491.4,0.002]
["bitfinex","ETHUSD",1754241876360,0.001,3492.1,3492.0,0.4432]
["bitfinex","ETHUSD",1754241876692,0.001,3492.1,3492.0,0.9323]
["bitfinex","ETHUSD",1754241877366,0.001,3492.1,3492.0,2.63620683]
["bitfinex","ETHUSD",1754241877760,0.001,3492.1,3492.0,2.14710683]
["bitfinex","ETHUSD",1754241877959,0.001,3492.1,3492.0,0.4432]
["bitfinex","ETHUSD",1754241878168,0.001,3492.1,3492.0,0.9323]
["bitfinex","ETHUSD",1754241884351,0.001,3492.1,3492.0,8.90093688]
["bitfinex","ETHUSD",1754241884485,0.001,3492.4,3492.3,19.65676829]
["bitfinex","ETHUSD",1754241884874,0.001,3492.4,3492.3,20.73226829]
["bitfinex","ETHUSD",1754241885098,0.001,3492.4,3492.3,23.37374937]
["bitfinex","ETHUSD",1754241887717,0.001,3493.6,3492.4,3.55]
["bitfinex","ETHUSD",1754241887918,0.001,3493.6,3493.1,0.55]
["bitfinex","ETHUSD",1754241888103,0.001,3493.6,3493.3,3.0]
["bitfinex","ETHUSD",1754241888274,0.001,3493.6,3493.3,3.79550199]
["bitfinex","ETHUSD",1754241888474,0.001,3493.6,3493.3,4.72780199]
["bitfinex","ETHUSD",1754241889577,0.001,3493.6,3493.3,4.75642821]
["bitfinex","ETHUSD",1754241890888,0.001,3493.6,3493.3,4.72780199]
["bitfinex","ETHUSD",1754241891575,0.001,3493.6,3493.3,4.75642821]
["bitfinex","ETHUSD",1754241893396,0.001,3493.6,3493.3,5.27780199]
["bitfinex","ETHUSD",1754241893597,0.001,3493.6,3493.3,5.42100199]
["bitfinex","ETHUSD",1754241893799,0.001,3493.6,3493.3,5.53574999]
["bitfinex","ETHUSD",1754241903638,0.489,3493.4,3493.3,8.18250199]
["bitfinex","ETHUSD",1754241903830,0.489,3493.4,3493.3,7.387]
["bitfinex","ETHUSD",1754241904550,0.001,3493.4,3493.3,7.387]
["bitfinex","ETHUSD",1754241904714,0.001,3493.4,3493.3,8.8641]
["bitfinex","ETHUSD",1754241904915,0.001,3493.4,3493.3,9.0073]
["bitfinex","ETHUSD",1754241905455,0.001,3493.4,3493.3,9.122044]
["bitfinex","ETHUSD",1754241905760,0.001,3493.6,3493.5,19.65676829]
["bitfinex","ETHUSD",1754241905944,0.001,3493.6,3493.5,24.04376829]
["bitfinex","ETHUSD",1754241906263,0.001,3493.6,3493.5,25.11406829]
["bitfinex","ETHUSD",1754241909721,0.001,3494.1,3493.5,25.11406829]
["bitfinex","ETHUSD",1754241909722,0.001,3494.1,3493.6,3.55]
["bitfinex","ETHUSD",1754241909921,0.001,3494.1,3494.0,19.65676829]
["bitfinex","ETHUSD",1754241910118,0.001,3494.1,3494.0,24.98529713]
["bitfinex","ETHUSD",1754241910353,0.001,3494.1,3494.0,25.91239713]
["bitfinex","ETHUSD",1754241910554,0.001,3494.4,3494.1,3.55]
["bitfinex","ETHUSD",1754241910781,0.001,3494.4,3494.3,3.55]
["bitfinex","ETHUSD",1754241910992,0.001,3494.4,3494.3,3.6932]
["bitfinex","ETHUSD",1754241911282,0.001,3494.4,3494.3,7.17179926]
["bitfinex","ETHUSD",1754241911445,0.001,3494.4,3494.3,7.14318123]
["bitfinex","ETHUSD",1754241913789,0.001,3494.4,3494.3,11.08807102]
["bitfinex","ETHUSD",1754241914747,0.001,3495.0,3494.7,19.65676829]
["bitfinex","ETHUSD",1754241914954,0.001,3495.0,3494.7,24.04176829]
["bitfinex","ETHUSD",1754241915283,0.001,3495.0,3494.7,29.71263539]
["bitfinex","ETHUSD",1754241915473,0.001,3495.0,3494.7,29.97051839]
["bitfinex","ETHUSD",1754241917762,0.001,3495.0,3494.7,13.3764501]
["bitfinex","ETHUSD",1754241918088,0.001,3495.0,3494.7,29.97051839]
["bitfinex","ETHUSD",1754241921102,0.001,3495.0,3494.7,25.14571839]
["bitfinex","ETHUSD",1754241921266,0.001,3495.0,3494.7,29.96951839]
["bitfinex","ETHUSD",1754241922092,0.001,3495.0,3494.7,29.48221839]
["bitfinex","ETHUSD",1754241922301,0.489,3494.8,3494.7,12.3856501]
["bitfinex","ETHUSD",1754241922703,0.489,3494.8,3494.7,8.32843826]
["bitfinex","ETHUSD",1754241922868,0.6308,3494.8,3494.7,8.32843826]
["bitfinex","ETHUSD",1754241923202,0.6308,3494.8,3494.7,11.32843826]
["bitfinex","ETHUSD",1754241923969,0.489,3494.8,3494.7,11.87843826]
["bitfinex","ETHUSD",1754241924179,0.489,3494.8,3494.7,12.02163826]
["bitfinex","ETHUSD",1754241924622,0.6308,3494.8,3494.7,12.02163826]
["bitfinex","ETHUSD",1754241924922,0.6308,3494.8,3494.7,7.63763826]
["bitfinex","ETHUSD",1754241925216,0.6308,3494.8,3494.7,11.32843826]
["bitfinex","ETHUSD",1754241926219,0.6308,3494.8,3494.7,8.32843826]
["bitfinex","ETHUSD",1754241929124,0.489,3494.8,3494.7,8.32843826]
["bitfinex","ETHUSD",1754241931315,0.001,3494.8,3494.7,12.71128209]
["bitfinex","ETHUSD",1754241931523,0.001,3494.8,3494.7,29.87125038]
["bitfinex","ETHUSD",1754241932098,0.001,3494.8,3494.7,13.76448209]
["bitfinex","ETHUSD",1754241932687,0.001,3494.8,3494.7,9.82004383]
["bitfinex","ETHUSD",1754241932884,0.001,3494.8,3494.7,25.92681212]
["bitfinex","ETHUSD",1754241934141,0.001,3494.8,3494.7,9.82004383]
["bitfinex","ETHUSD",1754241935038,0.001,3494.8,3494.7,9.93473883]
["bitfinex","ETHUSD",1754241937449,0.001,3494.8,3494.7,26.04150712]
["bitfinex","ETHUSD",1754241938238,0.001,3495.0,3494.8,3.55]
["bitfinex","ETHUSD",1754241938438,0.001,3495.0,3494.9,10.42236624]
["bitfinex","ETHUSD",1754241938736,0.001,3495.0,3494.9,11.47556624]
["bitfinex","ETHUSD",1754241939344,0.001,3495.0,3494.9,6.61036624]
["bitfinex","ETHUSD",1754241939504,0.001,3495.0,3494.9,8.0762]
["bitfinex","ETHUSD",1754241939709,0.001,3495.0,3494.9,3.1432]
["bitfinex","ETHUSD",1754241940038,0.4534,3495.0,3494.9,7.5262]
["bitfinex","ETHUSD",1754241940238,0.001,3495.0,3494.9,8.0762]
["bitfinex","ETHUSD",1754241942345,0.001,3495.0,3494.9,3.6932]
["bitfinex","ETHUSD",1754241942544,0.001,3495.0,3494.9,7.383]
["bitfinex","ETHUSD",1754241942545,0.4534,3495.0,3494.9,7.383]
["bitfinex","ETHUSD",1754241948959,0.001,3495.0,3494.9,7.383]
["bitfinex","ETHUSD",1754241950233,0.001,3495.0,3494.9,7.8108]
["bitfinex","ETHUSD",1754241950633,0.001,3495.0,3494.9,7.383]
["bitfinex","ETHUSD",1754241951357,0.001,3495.0,3494.9,8.65698]
["bitfinex","ETHUSD",1754241951890,0.001,3495.0,3494.9,8.22918]
["bitfinex","ETHUSD",1754241952269,0.4534,3495.0,3494.9,8.22918]
["bitfinex","ETHUSD",1754241952436,0.4534,3495.0,3494.9,7.383]
["bitfinex","ETHUSD",1754241954886,0.001,3495.0,3494.9,8.843]
["bitfinex","ETHUSD",1754241955196,0.001,3495.0,3494.9,9.2964]
["bitfinex","ETHUSD",1754241956399,0.001,3495.0,3494.9,9.4396]
["bitfinex","ETHUSD",1754241963705,0.001,3495.0,3494.9,8.9574]
["bitfinex","ETHUSD",1754241963909,0.001,3495.0,3494.9,9.85314]
["bitfinex","ETHUSD",1754241965161,0.001,3495.0,3494.9,10.34894]
["bitfinex","ETHUSD",1754241967548,0.001,3495.0,3494.9,5.04234]
["bitfinex","ETHUSD",1754241967718,0.4919,3495.0,3494.9,8.5276]
["bitfinex","ETHUSD",1754241967916,0.4919,3495.0,3494.9,4.1466]
["bitfinex","ETHUSD",1754241968245,0.4919,3495.0,3494.9,4.0034]
["bitfinex","ETHUSD",1754241968446,0.4919,3495.0,3494.9,7.931]
["bitfinex","ETHUSD",1754241968945,0.4919,3495.0,3494.9,3.55]
["bitfinex","ETHUSD",1754241969146,0.4919,3495.0,3494.9,7.931]
["bitfinex","ETHUSD",1754241970211,0.4919,3495.0,3494.9,7.381]
["bitfinex","ETHUSD",1754241970956,0.4919,3495.0,3494.8,0.4919]
["bitfinex","ETHUSD",1754241971269,0.4919,3495.0,3494.9,4.381]
["bitfinex","ETHUSD",1754241975578,0.4919,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754241975853,0.4909,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754241976477,0.001,3495.0,3494.8,5.34171394]
["bitfinex","ETHUSD",1754241976623,0.001,3495.0,3494.9,0.4343]
["bitfinex","ETHUSD",1754241977957,0.001,3495.0,3494.9,0.97993]
["bitfinex","ETHUSD",1754241978161,0.001,3495.0,3494.9,1.50434312]
["bitfinex","ETHUSD",1754241978571,0.001,3495.0,3494.9,1.47573]
["bitfinex","ETHUSD",1754241979132,0.001,3495.0,3494.9,0.97993]
["bitfinex","ETHUSD",1754241981168,0.001,3495.0,3494.9,0.54563]
["bitfinex","ETHUSD",1754241981488,0.4919,3495.0,3494.8,4.383]
["bitfinex","ETHUSD",1754241981848,0.4909,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754241982158,0.4909,3494.9,3494.8,4.383]
["bitfinex","ETHUSD",1754241989061,0.6337,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754241989627,0.4909,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754241989799,0.001,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754241990399,0.001,3495.0,3494.9,0.9112]
["bitfinex","ETHUSD",1754241990767,0.001,3495.0,3494.9,0.4479]
["bitfinex","ETHUSD",1754241993288,0.001,3495.0,3494.8,0.4653]
["bitfinex","ETHUSD",1754241993494,0.001,3495.0,3494.8,0.9132]
["bitfinex","ETHUSD",1754241994698,0.001,3495.0,3494.9,0.4479]
["bitfinex","ETHUSD",1754241994873,0.001,3495.0,3494.9,0.9112]
["bitfinex","ETHUSD",1754241995074,0.001,3495.0,3494.9,2.01923312]
["bitfinex","ETHUSD",1754241995313,0.001,3495.0,3494.9,5.16243312]
["bitfinex","ETHUSD",1754241995514,0.001,3495.0,3494.9,9.51482]
["bitfinex","ETHUSD",1754241999680,0.001,3495.0,3494.9,9.629513]
["bitfinex","ETHUSD",1754242016941,0.001,3495.0,3494.9,12.49082519]
["bitfinex","ETHUSD",1754242017104,0.001,3495.2,3495.1,19.65676829]
["bitfinex","ETHUSD",1754242017299,0.001,3495.2,3495.1,26.82855836]
["bitfinex","ETHUSD",1754242017531,0.001,3495.2,3495.1,27.88295836]
["bitfinex","ETHUSD",1754242017903,0.001,3495.2,3495.1,27.99762636]
["bitfinex","ETHUSD",1754242020435,0.001,3495.2,3495.1,11.42445807]
["bitfinex","ETHUSD",1754242020614,0.001,3495.2,3495.1,8.631668]
["bitfinex","ETHUSD",1754242021637,0.001,3495.2,3495.1,9.106568]
["bitfinex","ETHUSD",1754242023049,0.001,3495.2,3495.1,25.21333629]
["bitfinex","ETHUSD",1754242026044,0.001,3495.2,3495.1,25.4309481]
["bitfinex","ETHUSD",1754242026650,0.001,3495.2,3495.1,8.84827981]
["bitfinex","ETHUSD",1754242026949,0.001,3495.2,3495.1,9.73330779]
["bitfinex","ETHUSD",1754242027184,0.001,3495.2,3495.1,10.20820779]
["bitfinex","ETHUSD",1754242028388,0.001,3495.2,3495.1,4.14289598]
["bitfinex","ETHUSD",1754242028686,0.001,3495.2,3495.1,5.184868]
["bitfinex","ETHUSD",1754242028687,0.4948,3495.2,3495.1,5.184868]
["bitfinex","ETHUSD",1754242028895,0.4948,3495.2,3495.1,8.184868]
["bitfinex","ETHUSD",1754242029186,0.4948,3495.2,3495.1,7.634868]
["bitfinex","ETHUSD",1754242029187,0.001,3495.2,3495.1,7.634868]
["bitfinex","ETHUSD",1754242029387,0.001,3495.2,3495.1,8.184868]
["bitfinex","ETHUSD",1754242031280,0.4948,3495.2,3495.1,8.184868]
["bitfinex","ETHUSD",1754242031787,0.4948,3495.2,3495.1,3.807868]
["bitfinex","ETHUSD",1754242031986,0.6376,3495.2,3495.1,0.114668]
["bitfinex","ETHUSD",1754242032197,0.6376,3495.2,3495.1,4.491668]
["bitfinex","ETHUSD",1754242036513,0.6376,3495.2,3495.1,7.491668]
["bitfinex","ETHUSD",1754242036707,0.6376,3495.2,3495.1,3.114668]
["bitfinex","ETHUSD",1754242036912,0.6376,3495.2,3495.1,7.491668]
["bitfinex","ETHUSD",1754242037576,0.6376,3495.2,3495.1,0.114668]
["bitfinex","ETHUSD",1754242037778,0.6376,3495.2,3495.0,4.377]
["bitfinex","ETHUSD",1754242038093,0.6366,3495.1,3495.0,4.491718]
["bitfinex","ETHUSD",1754242038483,0.6366,3495.1,3495.0,4.377]
["bitfinex","ETHUSD",1754242039802,0.6366,3495.1,3495.0,4.379]
["bitfinex","ETHUSD",1754242041082,0.6366,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242041913,2.31123683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242043848,32.31123683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242044048,35.31123683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242044608,39.68823683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242047028,40.6284032,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242047238,40.23823683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242052465,39.54643683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242052667,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242052849,39.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242054365,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242055166,34.67463683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242055470,9.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242055638,9.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242056969,35.16163683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242057173,39.9298032,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242057543,39.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242061093,39.05263683,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242061674,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242061982,39.54063683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242064494,9.05263683,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242064652,9.05263683,3495.1,3495.0,0.922]
["bitfinex","ETHUSD",1754242065582,39.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242067281,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242068792,39.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242069567,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242069770,39.53963683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242070449,39.05263683,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242070683,9.05263683,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242070884,7.378,3495.1,3495.0,0.922]
["bitfinex","ETHUSD",1754242074894,7.378,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242075194,7.865,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242075562,4.865,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242075963,4.378,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242076167,4.378,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242077303,7.24624707,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242079269,10.24624707,3495.1,3495.0,0.4686]
["bitfinex","ETHUSD",1754242082282,0.001,3495.1,3495.0,0.9358]
["bitfinex","ETHUSD",1754242097533,0.001,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242097696,0.4629,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242105249,3.4629,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242105454,33.6057,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242105658,33.4629,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242106033,36.33114707,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242107961,35.86924707,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242108176,0.001,3495.1,3495.0,0.4725]
["bitfinex","ETHUSD",1754242108653,0.001,3495.1,3495.0,0.9397]
["bitfinex","ETHUSD",1754242114468,0.001,3495.1,3495.0,0.4725]
["bitfinex","ETHUSD",1754242114855,0.4955,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242117061,0.001,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242118044,0.001,3495.1,3495.0,0.9057]
["bitfinex","ETHUSD",1754242119954,0.001,3495.1,3495.0,0.4318]
["bitfinex","ETHUSD",1754242120152,0.001,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242120363,1.84535,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242120561,4.84535,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242120767,1.84535,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242121152,34.84535,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242123548,34.98815,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242123982,34.84535,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242125200,34.98815,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242125398,39.36015,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242125601,39.21735,3495.1,3495.0,0.002]
["bitfinex","ETHUSD",1754242125767,3.0,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754242126101,54.02876829,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242126395,54.95296829,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242126984,55.09625746,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242129090,54.80935746,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242129289,57.67760453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242130004,57.53480453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242130597,40.73574707,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242133126,36.36274707,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242133302,40.73574707,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242134300,56.84251536,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242134505,53.84251536,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242135007,54.23268173,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242135317,61.42548173,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754242135616,40.0,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242135797,51.44923458,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242135979,52.08653458,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242139033,55.08653458,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242140301,38.34246629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242140935,33.96946629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242141134,33.96946629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242141305,38.34246629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242145334,33.96946629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242145510,38.34246629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242147012,38.34246629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242147013,38.81886629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242147912,34.44586629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242148112,45.86786629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242149033,45.86786629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242149034,41.01946629,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242149353,44.422,3494.5,3494.4,0.9214]
["bitfinex","ETHUSD",1754242150719,44.8984,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242150920,47.21771629,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242156369,47.60788266,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242156737,49.87109453,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754242158043,3.0,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754242158249,52.98438173,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754242158438,55.23162861,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754242158638,3.0,3494.2,3494.0,0.002]
["bitfinex","ETHUSD",1754242158950,39.60438329,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242159150,49.99903036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242159346,50.28593036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242161443,49.80953036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242162775,50.28593036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242163751,49.80953036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242164148,45.15063036,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754242164352,49.52263036,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754242165958,49.52263036,3494.1,3494.0,0.4375]
["bitfinex","ETHUSD",1754242166770,49.52263036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242166971,49.99903036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242167482,49.52263036,3494.1,3494.0,0.9214]
["bitfinex","ETHUSD",1754242171185,49.52263036,3494.1,3494.0,0.4375]
["bitfinex","ETHUSD",1754242171383,46.65438329,3494.1,3494.0,0.9064]
["bitfinex","ETHUSD",1754242174410,12.28238329,3494.1,3494.0,0.9064]
["bitfinex","ETHUSD",1754242174709,16.65438329,3494.1,3494.0,0.9064]
["bitfinex","ETHUSD",1754242175304,16.65338329,3494.1,3494.0,0.9064]
["bitfinex","ETHUSD",1754242176493,13.65338329,3494.1,3494.0,0.9064]
["bitfinex","ETHUSD",1754242178900,15.30554633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242179285,15.76784633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242179486,15.30554633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242180272,15.76784633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242180468,41.39684633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242180815,48.30554633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242182408,43.93454633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242182628,48.30554633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242182908,48.76784633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242183415,44.39684633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242183571,48.76784633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242186511,44.39684633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242186810,48.76784633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242189510,48.76684633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242191521,48.30454633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242191688,48.30454633,3494.1,3494.0,0.4458]
["bitfinex","ETHUSD",1754242193117,48.30454633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242193287,48.76684633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242194711,48.30454633,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242195019,48.30454633,3494.1,3494.0,0.4458]
["bitfinex","ETHUSD",1754242195719,42.28238329,3494.1,3494.0,0.9147]
["bitfinex","ETHUSD",1754242196019,46.65238329,3494.1,3494.0,0.9147]
["bitfinex","ETHUSD",1754242199726,47.12608329,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242201493,47.65904966,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242201699,50.38449673,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242203734,45.15063036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242203894,49.51963036,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242204094,45.15063036,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242204327,46.65238329,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242204721,42.28238329,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242204913,46.65238329,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242205501,42.28238329,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242205732,49.51963036,3494.1,3494.0,0.9314]
["bitfinex","ETHUSD",1754242206199,49.51963036,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242206395,49.51963036,3494.1,3494.0,0.4699]
["bitfinex","ETHUSD",1754242206645,50.38349673,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754242207243,3.0,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754242207535,49.10676829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242207736,53.47576829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242209006,53.94946829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242210200,55.93268321,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242210620,55.88268321,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242210822,58.75093028,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242212062,40.0,3493.5,3493.0,0.4679]
["bitfinex","ETHUSD",1754242212228,40.0,3493.5,3489.9,4.23]
["bitfinex","ETHUSD",1754242212229,3.0,3493.2,3492.8,0.4679]
["bitfinex","ETHUSD",1754242212430,33.0,3492.9,3492.8,0.4679]
["bitfinex","ETHUSD",1754242212628,3.0,3492.6,3491.7,0.4679]
["bitfinex","ETHUSD",1754242212841,3.0,3492.4,3491.7,0.4679]
["bitfinex","ETHUSD",1754242213356,3.0,3492.4,3492.1,0.9294]
["bitfinex","ETHUSD",1754242213662,3.0,3492.4,3492.2,0.9294]
["bitfinex","ETHUSD",1754242213860,3.0,3492.4,3491.7,0.4679]
["bitfinex","ETHUSD",1754242214039,40.0,3492.7,3492.3,0.9294]
["bitfinex","ETHUSD",1754242214234,3.0,3492.5,3492.4,0.9294]
["bitfinex","ETHUSD",1754242214453,7.369,3492.5,3492.4,0.4615]
["bitfinex","ETHUSD",1754242214748,3.0,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1754242214952,4.369,3492.6,3492.1,0.4679]
["bitfinex","ETHUSD",1754242215262,3.0,3492.5,3492.2,0.4615]
["bitfinex","ETHUSD",1754242215424,3.0,3492.5,3492.3,0.4679]
["bitfinex","ETHUSD",1754242215630,4.369,3492.6,3492.4,0.4615]
["bitfinex","ETHUSD",1754242215830,4.369,3492.7,3492.5,0.4679]
["bitfinex","ETHUSD",1754242216032,3.0,3492.7,3492.6,0.4615]
["bitfinex","ETHUSD",1754242216227,3.0,3492.7,3492.6,0.9294]
["bitfinex","ETHUSD",1754242216768,3.0,3492.7,3492.6,0.4679]
["bitfinex","ETHUSD",1754242216995,4.369,3492.8,3492.6,0.9294]
["bitfinex","ETHUSD",1754242217568,4.369,3492.8,3492.7,0.9294]
["bitfinex","ETHUSD",1754242217866,4.369,3492.9,3492.7,0.9294]
["bitfinex","ETHUSD",1754242218682,7.05,3493.1,3492.7,0.9294]
["bitfinex","ETHUSD",1754242218683,3.0,3493.0,3492.7,0.9294]
["bitfinex","ETHUSD",1754242218963,4.92539951,3493.2,3491.6,1.0179]
["bitfinex","ETHUSD",1754242218964,1.92539951,3493.2,3492.8,0.9294]
["bitfinex","ETHUSD",1754242219263,1.92539951,3493.2,3492.9,0.9294]
["bitfinex","ETHUSD",1754242219445,1.92539951,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1754242219646,6.29439951,3493.2,3493.0,0.9294]
["bitfinex","ETHUSD",1754242219834,1.92539951,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1754242220036,1.92539951,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1754242220367,1.92539951,3493.2,3492.0,0.002]
["bitfinex","ETHUSD",1754242220368,4.92539951,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1754242220571,1.92539951,3493.2,3492.8,0.9294]
["bitfinex","ETHUSD",1754242220759,1.92539951,3493.2,3492.9,0.9294]
["bitfinex","ETHUSD",1754242220953,1.92539951,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1754242221159,1.92539951,3493.2,3493.1,1.4794]
["bitfinex","ETHUSD",1754242221352,1.92539951,3493.2,3493.1,1.7277364]
["bitfinex","ETHUSD",1754242223543,1.92539951,3493.2,3493.1,1.75636426]
["bitfinex","ETHUSD",1754242223737,1.92539951,3493.2,3493.1,1.89956426]
["bitfinex","ETHUSD",1754242223937,4.37,3494.3,3493.1,1.8709364]
["bitfinex","ETHUSD",1754242224138,0.001,3494.3,3493.3,3.55]
["bitfinex","ETHUSD",1754242224370,0.001,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1754242225030,0.001,3494.3,3493.8,0.9294]
["bitfinex","ETHUSD",1754242225474,0.001,3494.3,3493.7,0.55]
["bitfinex","ETHUSD",1754242225768,0.001,3494.3,3493.9,1.044145]
["bitfinex","ETHUSD",1754242225964,0.001,3494.3,3494.0,0.1594145]
["bitfinex","ETHUSD",1754242226171,0.001,3494.3,3494.0,1.0888145]
["bitfinex","ETHUSD",1754242226470,0.001,3494.3,3494.1,0.02861967]
["bitfinex","ETHUSD",1754242226848,0.001,3494.3,3494.1,0.9294]
["bitfinex","ETHUSD",1754242227350,0.001,3494.3,3494.0,0.02862049]
["bitfinex","ETHUSD",1754242227351,0.001,3494.3,3494.2,1.50801885]
["bitfinex","ETHUSD",1754242227558,0.001,3494.3,3494.2,1.67029524]
["bitfinex","ETHUSD",1754242228077,0.001,3494.3,3494.2,1.81349524]
["bitfinex","ETHUSD",1754242230477,0.001,3494.3,3494.2,1.78487639]
["bitfinex","ETHUSD",1754242231074,0.001,3494.3,3494.2,6.15187639]
["bitfinex","ETHUSD",1754242231850,0.001,3494.3,3494.2,6.00867639]
["bitfinex","ETHUSD",1754242233946,0.001,3494.3,3494.2,6.12339139]
["bitfinex","ETHUSD",1754242241594,0.001,3494.3,3494.2,9.12339139]
["bitfinex","ETHUSD",1754242243194,0.001,3494.3,3494.2,8.66189139]
["bitfinex","ETHUSD",1754242243366,0.001,3494.3,3494.2,3.82699139]
["bitfinex","ETHUSD",1754242243577,0.452,3494.3,3494.2,0.114715]
["bitfinex","ETHUSD",1754242246076,0.452,3494.3,3494.1,4.365]
["bitfinex","ETHUSD",1754242246279,0.452,3494.3,3494.1,4.817]
["bitfinex","ETHUSD",1754242247486,0.451,3494.2,3494.1,4.817]
["bitfinex","ETHUSD",1754242248097,0.001,3494.3,3494.1,4.817]
["bitfinex","ETHUSD",1754242248289,0.001,3494.3,3494.1,5.2852]
["bitfinex","ETHUSD",1754242250792,0.451,3494.2,3494.1,4.817]
["bitfinex","ETHUSD",1754242250984,0.451,3494.2,3494.1,4.365]
["bitfinex","ETHUSD",1754242251203,0.451,3494.2,3494.1,4.816]
["bitfinex","ETHUSD",1754242255405,0.001,3494.3,3494.1,4.816]
["bitfinex","ETHUSD",1754242255750,0.452,3494.3,3494.1,4.816]
["bitfinex","ETHUSD",1754242256033,0.001,3494.3,3494.2,0.114741]
["bitfinex","ETHUSD",1754242256206,0.001,3494.3,3494.2,1.58377723]
["bitfinex","ETHUSD",1754242256410,0.001,3494.3,3494.2,2.04257723]
["bitfinex","ETHUSD",1754242256727,0.001,3494.3,3494.2,1.58377723]
["bitfinex","ETHUSD",1754242256929,0.001,3494.3,3494.2,1.11557723]
["bitfinex","ETHUSD",1754242257231,0.452,3494.3,3494.2,0.114741]
["bitfinex","ETHUSD",1754242258439,0.001,3494.3,3494.2,1.041741]
["bitfinex","ETHUSD",1754242258612,0.001,3494.3,3494.2,1.591741]
["bitfinex","ETHUSD",1754242259024,0.001,3494.3,3494.2,1.734941]
["bitfinex","ETHUSD",1754242259226,0.001,3494.3,3494.2,2.3449351]
["bitfinex","ETHUSD",1754242259924,0.001,3494.3,3494.2,2.37355395]
["bitfinex","ETHUSD",1754242261238,0.001,3494.3,3494.2,4.478741]
["bitfinex","ETHUSD",1754242261419,0.4751,3494.3,3494.2,4.478741]
["bitfinex","ETHUSD",1754242261605,0.4751,3494.3,3494.2,0.114741]
["bitfinex","ETHUSD",1754242261939,0.4751,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754242261940,0.6179,3494.3,3493.8,4.364]
["bitfinex","ETHUSD",1754242262136,2.13348683,3494.3,3493.8,4.364]
["bitfinex","ETHUSD",1754242262298,0.6169,3494.2,3493.8,4.364]
["bitfinex","ETHUSD",1754242262502,0.4741,3494.2,3493.8,4.364]
["bitfinex","ETHUSD",1754242262698,0.4741,3494.1,3493.6,0.862673]
["bitfinex","ETHUSD",1754242262941,3.01104707,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754242263129,0.1428,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754242263327,0.6169,3493.9,3493.6,0.002]
["bitfinex","ETHUSD",1754242263740,0.4741,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754242264129,0.1428,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242264522,0.4741,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242265330,19.72366829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242265514,5.58926683,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242265708,3.6169,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242266209,3.4741,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242267949,19.72366829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242269715,19.58086829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242270243,3.4741,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242270423,4.27229,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242272016,3.79819,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242272219,3.0,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242272453,3.4741,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242279746,7.366,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242280343,7.8401,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242284036,7.366,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242284361,7.366,3493.7,3493.6,0.4344]
["bitfinex","ETHUSD",1754242285273,4.365,3494.1,3493.6,0.8896]
["bitfinex","ETHUSD",1754242285431,4.365,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754242285432,3.0,3494.0,3493.6,0.002]
["bitfinex","ETHUSD",1754242285631,3.0,3494.0,3493.7,0.8876]
["bitfinex","ETHUSD",1754242285857,3.0,3494.1,3493.8,0.8876]
["bitfinex","ETHUSD",1754242286070,7.365,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754242286365,7.365,3494.1,3493.9,0.8876]
["bitfinex","ETHUSD",1754242286585,7.365,3494.1,3494.0,0.8876]
["bitfinex","ETHUSD",1754242286988,3.0,3494.1,3494.0,0.8876]
["bitfinex","ETHUSD",1754242288073,3.0,3494.1,3494.0,0.4324]
["bitfinex","ETHUSD",1754242288996,3.0,3494.1,3493.8,0.4327]
["bitfinex","ETHUSD",1754242289197,3.4664,3494.1,3493.8,0.4327]
["bitfinex","ETHUSD",1754242289575,3.4664,3494.1,3493.9,0.4327]
["bitfinex","ETHUSD",1754242290381,7.8314,3494.1,3493.9,0.4327]
["bitfinex","ETHUSD",1754242291097,7.365,3494.1,3494.0,0.4552]
["bitfinex","ETHUSD",1754242291298,54.76999448,3494.1,3493.6,0.002]
["bitfinex","ETHUSD",1754242291467,19.10676829,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242291797,23.47176829,3493.7,3493.6,0.4572]
["bitfinex","ETHUSD",1754242292201,23.93816829,3493.7,3493.6,0.4572]
["bitfinex","ETHUSD",1754242292373,7.8314,3493.7,3493.6,0.4572]
["bitfinex","ETHUSD",1754242293598,8.20589766,3493.7,3493.6,0.4572]
["bitfinex","ETHUSD",1754242294666,24.45546595,3493.7,3493.6,0.4572]
["bitfinex","ETHUSD",1754242294866,24.45546595,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242295795,54.84563232,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242295987,54.45546595,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754242297297,3.0,3493.6,3493.2,0.002]
["bitfinex","ETHUSD",1754242297498,16.10676829,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242297703,53.47176829,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242297995,53.93816829,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242298985,54.22506829,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242299190,49.10676829,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242299400,7.365,3493.3,3493.2,0.8954]
["bitfinex","ETHUSD",1754242299602,7.365,3493.3,3493.2,0.4347]
["bitfinex","ETHUSD",1754242300299,8.43496471,3493.3,3493.2,0.4347]
["bitfinex","ETHUSD",1754242300499,8.43496471,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242305407,55.008133,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242307076,50.643133,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242307312,7.365,3493.3,3493.2,0.8954]
["bitfinex","ETHUSD",1754242307507,3.0,3493.3,3493.2,0.8954]
["bitfinex","ETHUSD",1754242308113,11.415,3493.4,3493.2,0.8954]
["bitfinex","ETHUSD",1754242309109,11.415,3493.4,3493.2,0.4347]
["bitfinex","ETHUSD",1754242309310,12.64068977,3493.4,3493.2,0.4347]
["bitfinex","ETHUSD",1754242309810,12.64068977,3493.4,3493.2,0.002]
["bitfinex","ETHUSD",1754242310015,7.05,3493.4,3493.3,0.8934]
["bitfinex","ETHUSD",1754242310217,11.415,3493.4,3493.3,0.8934]
["bitfinex","ETHUSD",1754242311114,11.415,3493.4,3493.3,0.4327]
["bitfinex","ETHUSD",1754242311487,11.415,3493.4,3493.2,0.002]
["bitfinex","ETHUSD",1754242311715,3.0,3493.3,3493.2,0.4347]
["bitfinex","ETHUSD",1754242312237,3.4664,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242312432,33.4664,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754242313882,7.365,3493.3,3493.2,0.8954]
["bitfinex","ETHUSD",1754242316395,7.05,3493.4,3493.2,0.4347]
["bitfinex","ETHUSD",1754242316722,3.0,3493.3,3493.2,0.8954]
["bitfinex","ETHUSD",1754242317013,3.0,3493.4,3493.2,0.8954]
["bitfinex","ETHUSD",1754242317215,0.001,3493.7,3493.2,0.8954]
["bitfinex","ETHUSD",1754242317420,4.366,3493.7,3493.3,0.8934]
["bitfinex","ETHUSD",1754242317587,4.366,3493.7,3493.4,0.4607]
["bitfinex","ETHUSD",1754242317913,4.366,3493.7,3493.5,0.8934]
["bitfinex","ETHUSD",1754242318116,4.366,3493.7,3493.6,0.8934]
["bitfinex","ETHUSD",1754242318505,0.001,3493.7,3493.6,0.8934]
["bitfinex","ETHUSD",1754242321823,0.001,3493.7,3493.6,0.860764]
["bitfinex","ETHUSD",1754242322123,0.001,3493.7,3493.6,1.776164]
["bitfinex","ETHUSD",1754242326631,0.001,3493.7,3493.6,1.9537804]
["bitfinex","ETHUSD",1754242328316,0.001,3493.7,3493.6,1.776164]
["bitfinex","ETHUSD",1754242331236,0.001,3493.7,3493.6,0.860764]
["bitfinex","ETHUSD",1754242331612,0.4596,3493.7,3493.6,0.860764]
["bitfinex","ETHUSD",1754242332040,0.001,3493.7,3493.6,0.860764]
["bitfinex","ETHUSD",1754242332408,0.001,3493.7,3493.6,1.776164]
["bitfinex","ETHUSD",1754242332720,0.001,3493.7,3493.6,1.9537804]
["bitfinex","ETHUSD",1754242335046,0.001,3493.7,3493.6,2.5037804]
["bitfinex","ETHUSD",1754242343033,0.001,3493.7,3493.6,2.53240416]
["bitfinex","ETHUSD",1754242343854,0.001,3493.7,3493.6,2.5037804]
["bitfinex","ETHUSD",1754242347134,0.001,3493.7,3493.6,2.53240416]
["bitfinex","ETHUSD",1754242348164,0.001,3493.7,3493.6,2.5037804]
["bitfinex","ETHUSD",1754242350480,0.001,3493.7,3493.6,2.53240416]
["bitfinex","ETHUSD",1754242350637,0.001,3493.7,3493.6,2.5037804]
["bitfinex","ETHUSD",1754242352666,0.001,3493.7,3493.6,2.5037804]
["bitfinex","ETHUSD",1754242353148,0.001,3493.7,3493.6,2.53240416]
["bitfinex","ETHUSD",1754242353529,0.001,3493.7,3493.6,5.6469804]
["bitfinex","ETHUSD",1754242353773,0.001,3493.7,3493.6,10.0089804]
["bitfinex","ETHUSD",1754242354150,0.001,3494.0,3493.7,3.55]
["bitfinex","ETHUSD",1754242354469,0.001,3494.0,3493.9,0.55]
["bitfinex","ETHUSD",1754242354661,0.001,3494.0,3493.9,3.55]
["bitfinex","ETHUSD",1754242354834,0.001,3494.0,3493.9,1.76493555]
["bitfinex","ETHUSD",1754242356470,0.001,3494.0,3493.9,9.12693555]
["bitfinex","ETHUSD",1754242358081,0.001,3494.0,3493.9,11.98906669]
["bitfinex","ETHUSD",1754242358368,0.001,3494.0,3493.9,13.49151671]
["bitfinex","ETHUSD",1754242359082,0.001,3494.0,3493.9,10.62938557]
["bitfinex","ETHUSD",1754242361147,0.001,3494.0,3493.9,10.74408257]
["bitfinex","ETHUSD",1754242363705,0.001,3494.0,3493.9,13.60621371]
["bitfinex","ETHUSD",1754242363904,0.001,3494.0,3493.9,10.74408257]
["bitfinex","ETHUSD",1754242366469,0.001,3494.0,3493.9,6.38208257]
["bitfinex","ETHUSD",1754242366673,0.001,3494.0,3493.9,10.74208257]
["bitfinex","ETHUSD",1754242369992,0.001,3494.0,3493.9,14.97208257]
["bitfinex","ETHUSD",1754242370195,0.001,3494.0,3493.9,8.99034702]
["bitfinex","ETHUSD",1754242370412,0.4656,3494.0,3493.9,13.35034702]
["bitfinex","ETHUSD",1754242370720,0.4656,3494.0,3493.9,10.35034702]
["bitfinex","ETHUSD",1754242371019,0.4656,3494.0,3493.9,13.35034702]
["bitfinex","ETHUSD",1754242371385,0.4656,3494.0,3493.9,13.90034702]
["bitfinex","ETHUSD",1754242372955,0.001,3494.0,3493.9,13.90034702]
["bitfinex","ETHUSD",1754242373388,0.001,3494.0,3493.9,9.54034702]
["bitfinex","ETHUSD",1754242373592,0.4656,3494.0,3493.9,13.90034702]
["bitfinex","ETHUSD",1754242374728,0.001,3494.0,3493.9,13.90034702]
["bitfinex","ETHUSD",1754242374916,0.001,3494.0,3493.9,14.35224702]
["bitfinex","ETHUSD",1754242375224,0.001,3494.0,3493.9,14.82864702]
["bitfinex","ETHUSD",1754242375996,0.001,3494.0,3493.9,10.59864702]
["bitfinex","ETHUSD",1754242376307,0.001,3494.0,3493.9,9.67034702]
["bitfinex","ETHUSD",1754242376713,0.001,3494.0,3493.9,10.12224702]
["bitfinex","ETHUSD",1754242376914,0.001,3494.0,3493.9,10.59864702]
["bitfinex","ETHUSD",1754242381865,0.001,3494.3,3493.9,10.59864702]
["bitfinex","ETHUSD",1754242381866,0.001,3494.3,3494.2,6.41188541]
["bitfinex","ETHUSD",1754242382023,0.001,3494.4,3494.3,6.4118035]
["bitfinex","ETHUSD",1754242382228,0.001,3494.4,3494.3,7.3557035]
["bitfinex","ETHUSD",1754242382430,0.001,3494.4,3494.3,11.77629336]
["bitfinex","ETHUSD",1754242382850,0.001,3495.6,3494.8,3.41139407]
["bitfinex","ETHUSD",1754242383053,0.001,3495.6,3494.8,26.89024698]
["bitfinex","ETHUSD",1754242383256,0.001,3495.6,3495.1,0.55]
["bitfinex","ETHUSD",1754242383457,0.001,3495.6,3495.2,3.55]
["bitfinex","ETHUSD",1754242383661,0.001,3495.6,3495.2,23.47481623]
["bitfinex","ETHUSD",1754242383826,0.001,3495.6,3495.2,27.86565715]
["bitfinex","ETHUSD",1754242384031,0.001,3495.6,3495.2,29.11516776]
["bitfinex","ETHUSD",1754242385362,0.001,3495.6,3495.2,14.52186219]
["bitfinex","ETHUSD",1754242385667,0.001,3495.6,3495.2,17.38292879]
["bitfinex","ETHUSD",1754242385964,0.001,3495.6,3495.2,14.63620309]
["bitfinex","ETHUSD",1754242386133,0.001,3495.6,3495.2,10.27720305]
["bitfinex","ETHUSD",1754242386561,0.001,3495.6,3495.2,14.63620305]
["bitfinex","ETHUSD",1754242386862,0.001,3495.6,3495.2,17.49726965]
["bitfinex","ETHUSD",1754242389472,0.001,3495.6,3495.2,9.78310305]
["bitfinex","ETHUSD",1754242389666,0.4755,3495.6,3495.2,9.72195661]
["bitfinex","ETHUSD",1754242389865,0.001,3495.6,3495.2,9.4899219]
["bitfinex","ETHUSD",1754242390187,0.001,3495.6,3495.2,1.5819219]
["bitfinex","ETHUSD",1754242390390,0.4755,3495.3,3495.2,8.96853256]
["bitfinex","ETHUSD",1754242390686,0.001,3495.3,3495.2,8.9399219]
["bitfinex","ETHUSD",1754242390883,0.001,3495.3,3495.2,5.0317219]
["bitfinex","ETHUSD",1754242391094,0.001,3495.3,3495.2,9.41833256]
["bitfinex","ETHUSD",1754242391288,0.001,3495.3,3495.2,8.9399219]
["bitfinex","ETHUSD",1754242391589,0.001,3495.3,3495.2,9.72195661]
["bitfinex","ETHUSD",1754242391755,0.001,3495.3,3495.2,10.21605661]
["bitfinex","ETHUSD",1754242393070,0.001,3495.3,3495.2,9.72195661]
["bitfinex","ETHUSD",1754242393991,0.001,3495.3,3495.2,4.91415661]
["bitfinex","ETHUSD",1754242394287,0.4755,3495.3,3495.2,9.27115661]
["bitfinex","ETHUSD",1754242395087,0.4755,3495.3,3495.2,4.91415661]
["bitfinex","ETHUSD",1754242395293,0.4755,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242395687,0.4755,3495.3,3495.2,3.807846]
["bitfinex","ETHUSD",1754242395883,0.6213,3495.3,3495.2,3.257846]
["bitfinex","ETHUSD",1754242396083,0.6213,3495.3,3495.2,4.614846]
["bitfinex","ETHUSD",1754242396297,0.4755,3495.3,3495.2,4.614846]
["bitfinex","ETHUSD",1754242396499,0.4755,3495.3,3495.2,5.164846]
["bitfinex","ETHUSD",1754242397506,0.4755,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242398306,0.6213,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242399332,0.4755,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242400079,0.001,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242400709,0.4755,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242400907,0.4755,3495.3,3495.2,9.4682505]
["bitfinex","ETHUSD",1754242404308,0.4755,3495.3,3495.2,8.164846]
["bitfinex","ETHUSD",1754242404603,0.4755,3495.3,3495.2,3.807846]
["bitfinex","ETHUSD",1754242404938,0.6213,3495.3,3495.2,5.164846]
["bitfinex","ETHUSD",1754242405143,0.6213,3495.3,3495.2,0.807846]
["bitfinex","ETHUSD",1754242405343,0.6213,3495.3,3495.2,0.257846]
["bitfinex","ETHUSD",1754242405510,0.6213,3495.3,3495.2,4.5002]
["bitfinex","ETHUSD",1754242405940,0.6213,3495.3,3495.2,4.357]
["bitfinex","ETHUSD",1754242406632,0.4755,3495.3,3495.2,4.357]
["bitfinex","ETHUSD",1754242411644,0.4755,3495.3,3495.2,4.907]
["bitfinex","ETHUSD",1754242411945,0.001,3495.3,3495.2,5.85682105]
["bitfinex","ETHUSD",1754242412114,0.001,3495.3,3495.2,6.00002105]
["bitfinex","ETHUSD",1754242413238,0.4611,3495.3,3495.2,6.00002105]
["bitfinex","ETHUSD",1754242413443,0.4611,3495.3,3495.2,5.0502]
["bitfinex","ETHUSD",1754242414423,0.001,3495.3,3495.2,5.0502]
["bitfinex","ETHUSD",1754242415136,0.001,3495.3,3495.2,5.4845]
["bitfinex","ETHUSD",1754242416964,0.001,3495.3,3495.2,5.0502]
["bitfinex","ETHUSD",1754242417539,0.001,3495.3,3495.2,5.4845]
["bitfinex","ETHUSD",1754242418659,0.001,3495.3,3495.2,6.9800589]
["bitfinex","ETHUSD",1754242418864,0.001,3495.3,3495.2,9.9800589]
["bitfinex","ETHUSD",1754242420738,0.001,3495.3,3495.2,12.8411255]
["bitfinex","ETHUSD",1754242421261,0.001,3495.5,3495.3,6.41098475]
["bitfinex","ETHUSD",1754242421470,0.001,3495.5,3495.3,7.33898475]
["bitfinex","ETHUSD",1754242421654,0.001,3495.5,3495.3,14.0777571]
["bitfinex","ETHUSD",1754242422057,0.001,3495.7,3495.6,3.55]
["bitfinex","ETHUSD",1754242422259,0.001,3495.7,3495.6,17.6743466]
["bitfinex","ETHUSD",1754242422562,0.001,3496.6,3496.2,3.55]
["bitfinex","ETHUSD",1754242422776,0.001,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754242422982,0.001,3496.6,3496.5,9.08065892]
["bitfinex","ETHUSD",1754242423285,0.001,3496.6,3496.5,10.12150785]
["bitfinex","ETHUSD",1754242425073,0.001,3496.6,3496.5,10.4411589]
["bitfinex","ETHUSD",1754242426096,0.001,3496.6,3496.5,9.9474589]
["bitfinex","ETHUSD",1754242427788,0.001,3496.6,3496.5,5.1561589]
["bitfinex","ETHUSD",1754242427999,0.001,3496.6,3496.5,9.5121589]
["bitfinex","ETHUSD",1754242428367,0.001,3496.6,3496.5,9.9464589]
["bitfinex","ETHUSD",1754242428579,0.001,3496.6,3496.5,10.4401589]
["bitfinex","ETHUSD",1754242431680,0.001,3496.6,3496.5,10.65000378]
["bitfinex","ETHUSD",1754242431868,0.001,3496.6,3496.5,9.72100378]
["bitfinex","ETHUSD",1754242432813,0.001,3496.6,3496.5,4.6061589]
["bitfinex","ETHUSD",1754242432968,0.4611,3496.6,3496.5,4.9593]
["bitfinex","ETHUSD",1754242433170,0.4611,3496.6,3496.5,5.0482]
["bitfinex","ETHUSD",1754242433504,0.001,3496.6,3496.5,5.0482]
["bitfinex","ETHUSD",1754242434073,0.001,3496.6,3496.5,8.0482]
["bitfinex","ETHUSD",1754242434271,0.4611,3496.6,3496.5,8.0482]
["bitfinex","ETHUSD",1754242440411,0.001,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242440906,0.001,3496.6,3496.5,9.37113]
["bitfinex","ETHUSD",1754242441289,0.001,3496.6,3496.5,9.85923]
["bitfinex","ETHUSD",1754242441489,0.001,3496.6,3496.5,9.37113]
["bitfinex","ETHUSD",1754242441690,0.001,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242441894,0.4599,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242443447,0.001,3496.6,3496.5,9.35903]
["bitfinex","ETHUSD",1754242445719,0.4599,3496.6,3496.5,9.35903]
["bitfinex","ETHUSD",1754242446231,0.001,3496.6,3496.5,9.35903]
["bitfinex","ETHUSD",1754242446933,0.4599,3496.6,3496.5,9.35903]
["bitfinex","ETHUSD",1754242447229,0.4599,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242447727,0.001,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242448133,0.4599,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242448848,0.001,3496.6,3496.5,8.89913]
["bitfinex","ETHUSD",1754242452525,0.001,3496.6,3496.5,9.37113]
["bitfinex","ETHUSD",1754242452849,0.001,3496.6,3496.5,9.85923]
["bitfinex","ETHUSD",1754242453220,0.001,3496.6,3496.5,10.31813]
["bitfinex","ETHUSD",1754242453552,0.001,3496.6,3496.5,9.85923]
["bitfinex","ETHUSD",1754242454343,0.001,3496.6,3496.5,10.31813]
["bitfinex","ETHUSD",1754242455360,0.001,3496.6,3496.5,26.40936897]
["bitfinex","ETHUSD",1754242459174,0.001,3496.6,3496.5,29.26937183]
["bitfinex","ETHUSD",1754242459550,0.001,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1754242459747,0.001,3497.2,3497.1,19.78443897]
["bitfinex","ETHUSD",1754242459955,0.001,3497.2,3497.1,24.13843897]
["bitfinex","ETHUSD",1754242460255,0.001,3497.2,3497.1,32.37056835]
["bitfinex","ETHUSD",1754242460453,0.001,3497.2,3497.1,29.51105619]
["bitfinex","ETHUSD",1754242460691,0.001,3497.2,3497.1,33.22149835]
["bitfinex","ETHUSD",1754242460892,0.001,3497.3,3497.2,6.4094304]
["bitfinex","ETHUSD",1754242461057,0.001,3497.3,3497.2,4.5101]
["bitfinex","ETHUSD",1754242461258,0.001,3497.3,3497.2,11.78192144]
["bitfinex","ETHUSD",1754242461653,0.001,3497.3,3497.2,18.65692144]
["bitfinex","ETHUSD",1754242461888,0.001,3497.3,3497.2,21.12820151]
["bitfinex","ETHUSD",1754242462254,0.001,3497.4,3497.3,6.40934864]
["bitfinex","ETHUSD",1754242462500,0.001,3497.4,3497.3,11.72244864]
["bitfinex","ETHUSD",1754242462651,0.001,3497.8,3497.6,3.0]
["bitfinex","ETHUSD",1754242462850,0.001,3497.8,3497.7,27.02505082]
["bitfinex","ETHUSD",1754242463086,0.001,3497.8,3497.7,28.80749061]
["bitfinex","ETHUSD",1754242463330,0.4589,3499.2,3497.9,0.55]
["bitfinex","ETHUSD",1754242463531,0.4589,3499.2,3498.4,3.55]
["bitfinex","ETHUSD",1754242463716,0.4589,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1754242464031,0.4589,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1754242464330,0.4589,3499.2,3499.1,4.353]
["bitfinex","ETHUSD",1754242464487,0.6047,3499.2,3499.1,4.353]
["bitfinex","ETHUSD",1754242465800,0.6047,3499.2,3497.4,4.88427253]
["bitfinex","ETHUSD",1754242466122,2.2742939,3499.1,3498.1,0.55]
["bitfinex","ETHUSD",1754242466288,1.6695939,3499.1,3498.2,4.352]
["bitfinex","ETHUSD",1754242466485,0.6047,3499.0,3498.2,4.352]
["bitfinex","ETHUSD",1754242466689,0.6047,3498.9,3498.2,4.352]
["bitfinex","ETHUSD",1754242466888,23.05651454,3500.2,3498.2,4.352]
["bitfinex","ETHUSD",1754242467118,0.6047,3498.8,3498.2,4.352]
["bitfinex","ETHUSD",1754242467427,0.6047,3498.7,3498.2,4.352]
["bitfinex","ETHUSD",1754242467625,0.6047,3498.6,3498.2,4.352]
["bitfinex","ETHUSD",1754242467813,3.0,3499.6,3498.2,4.352]
["bitfinex","ETHUSD",1754242467814,10.0,3499.5,3498.2,4.352]
["bitfinex","ETHUSD",1754242468129,8.2814,3531.0,3498.2,4.352]
["bitfinex","ETHUSD",1754242468130,0.4589,3498.5,3498.2,4.352]
["bitfinex","ETHUSD",1754242468298,3.0,3499.8,3498.2,4.352]
["bitfinex","ETHUSD",1754242468499,0.45132666,3498.5,3498.2,4.352]
["bitfinex","ETHUSD",1754242468829,0.45132666,3498.5,3496.9,0.4327]
["bitfinex","ETHUSD",1754242468830,0.1458,3498.4,3496.9,0.4327]
["bitfinex","ETHUSD",1754242469034,0.1458,3498.4,3497.5,4.352]
["bitfinex","ETHUSD",1754242470492,0.4824,3498.3,3497.5,4.352]
["bitfinex","ETHUSD",1754242470727,0.4824,3498.3,3497.1,0.55]
["bitfinex","ETHUSD",1754242470728,0.1458,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1754242470942,0.4824,3498.1,3497.6,4.352]
["bitfinex","ETHUSD",1754242471241,0.1458,3498.0,3497.6,4.352]
["bitfinex","ETHUSD",1754242471447,0.6282,3497.9,3497.1,0.6932]
["bitfinex","ETHUSD",1754242471631,0.6282,3497.8,3497.5,4.352]
["bitfinex","ETHUSD",1754242471833,30.0,3498.5,3497.5,4.352]
["bitfinex","ETHUSD",1754242472039,0.4824,3497.7,3497.5,4.352]
["bitfinex","ETHUSD",1754242473636,0.6282,3497.7,3497.1,0.55]
["bitfinex","ETHUSD",1754242473852,0.6282,3497.7,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242474048,0.6282,3497.6,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242474239,0.4824,3497.5,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242481282,0.4824,3497.8,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242481454,1.43249158,3498.3,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242481779,0.4824,3497.7,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242481978,0.1458,3498.1,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242482282,0.4824,3497.6,3497.4,8.76427253]
["bitfinex","ETHUSD",1754242483486,10.0,3498.4,3497.4,4.41227253]
["bitfinex","ETHUSD",1754242483659,0.4824,3497.8,3497.5,4.353]
["bitfinex","ETHUSD",1754242483859,3.01404707,3497.7,3497.5,4.353]
["bitfinex","ETHUSD",1754242484179,0.4824,3497.6,3497.5,4.353]
["bitfinex","ETHUSD",1754242484382,0.4824,3497.6,3497.4,4.41227253]
["bitfinex","ETHUSD",1754242484580,0.4824,3497.6,3496.5,7.423]
["bitfinex","ETHUSD",1754242484581,0.1458,3497.5,3497.1,4.353]
["bitfinex","ETHUSD",1754242484747,30.0,3498.0,3497.1,4.353]
["bitfinex","ETHUSD",1754242484948,0.4824,3497.4,3497.1,4.353]
["bitfinex","ETHUSD",1754242485170,0.4824,3497.3,3496.9,4.353]
["bitfinex","ETHUSD",1754242485993,10.0,3497.9,3496.9,4.353]
["bitfinex","ETHUSD",1754242486196,0.4824,3497.8,3497.0,0.9159]
["bitfinex","ETHUSD",1754242486398,2.86824707,3497.7,3497.0,0.9159]
["bitfinex","ETHUSD",1754242486700,0.4824,3497.6,3497.0,0.9159]
["bitfinex","ETHUSD",1754242487695,0.4824,3497.6,3497.0,0.4327]
["bitfinex","ETHUSD",1754242488469,0.4824,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1754242488697,0.4824,3497.6,3496.7,4.353]
["bitfinex","ETHUSD",1754242488996,0.4824,3497.6,3496.6,0.4327]
["bitfinex","ETHUSD",1754242489200,30.0,3497.4,3496.7,4.353]
["bitfinex","ETHUSD",1754242489402,3.35064707,3497.3,3496.7,4.353]
["bitfinex","ETHUSD",1754242489608,0.1458,3497.5,3496.7,4.353]
["bitfinex","ETHUSD",1754242489808,0.4824,3497.2,3496.7,4.353]
["bitfinex","ETHUSD",1754242490001,3.0,3497.8,3496.2,0.1432]
["bitfinex","ETHUSD",1754242490213,0.6282,3497.1,3496.3,4.353]
["bitfinex","ETHUSD",1754242490378,0.1458,3497.1,3496.3,4.353]
["bitfinex","ETHUSD",1754242490577,0.4824,3497.0,3496.3,4.353]
["bitfinex","ETHUSD",1754242491484,30.0,3496.9,3496.0,0.9159]
["bitfinex","ETHUSD",1754242491684,30.0,3496.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754242491685,3.35064707,3496.8,3496.1,4.353]
["bitfinex","ETHUSD",1754242491882,0.4824,3496.7,3496.1,4.353]
["bitfinex","ETHUSD",1754242492081,0.4824,3497.0,3496.2,0.9159]
["bitfinex","ETHUSD",1754242492292,30.0,3496.8,3496.3,0.4327]
["bitfinex","ETHUSD",1754242492495,30.4824,3496.8,3496.4,0.4327]
["bitfinex","ETHUSD",1754242492701,0.4824,3496.7,3496.1,4.353]
["bitfinex","ETHUSD",1754242493207,0.4824,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1754242493208,0.4824,3496.7,3495.6,0.4327]
["bitfinex","ETHUSD",1754242493430,30.0,3496.5,3495.5,4.354]
["bitfinex","ETHUSD",1754242493631,40.0,3496.3,3495.5,4.354]
["bitfinex","ETHUSD",1754242493929,0.4824,3496.2,3495.5,4.354]
["bitfinex","ETHUSD",1754242495549,30.0,3496.1,3495.4,0.4327]
["bitfinex","ETHUSD",1754242495903,0.4824,3496.0,3495.4,0.4327]
["bitfinex","ETHUSD",1754242496634,0.4824,3496.0,3495.5,0.4832]
["bitfinex","ETHUSD",1754242496936,3.0,3496.5,3495.6,0.9159]
["bitfinex","ETHUSD",1754242497158,30.0,3496.1,3495.6,0.9159]
["bitfinex","ETHUSD",1754242497315,30.0,3496.1,3495.6,0.4832]
["bitfinex","ETHUSD",1754242497515,1.75028,3496.4,3495.7,0.4327]
["bitfinex","ETHUSD",1754242497728,0.4824,3496.3,3495.7,0.9159]
["bitfinex","ETHUSD",1754242498808,0.4824,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242499443,3.0,3496.9,3495.7,0.4327]
["bitfinex","ETHUSD",1754242499637,0.4988,3496.5,3495.7,0.4327]
["bitfinex","ETHUSD",1754242499837,30.0,3496.4,3495.7,0.4327]
["bitfinex","ETHUSD",1754242500037,3.36704707,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242500349,0.4988,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242501576,0.4988,3496.4,3495.7,0.4327]
["bitfinex","ETHUSD",1754242501740,0.4988,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242502338,0.86326,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242502533,0.36446,3496.3,3495.7,0.4327]
["bitfinex","ETHUSD",1754242502741,0.4988,3496.2,3495.7,0.4327]
["bitfinex","ETHUSD",1754242502929,0.4988,3496.1,3495.8,0.4432]
["bitfinex","ETHUSD",1754242503235,0.4988,3496.0,3495.6,0.4432]
["bitfinex","ETHUSD",1754242503763,0.36446,3496.3,3495.6,0.4432]
["bitfinex","ETHUSD",1754242503925,0.36446,3496.3,3495.3,4.356]
["bitfinex","ETHUSD",1754242503926,0.4988,3495.9,3495.3,4.356]
["bitfinex","ETHUSD",1754242504124,0.4988,3495.9,3495.4,0.4432]
["bitfinex","ETHUSD",1754242504350,0.36446,3496.3,3495.3,4.356]
["bitfinex","ETHUSD",1754242504550,0.36446,3496.3,3494.9,0.1432]
["bitfinex","ETHUSD",1754242504551,0.4988,3495.8,3494.9,0.1432]
["bitfinex","ETHUSD",1754242504727,0.4988,3495.8,3495.2,0.9117]
["bitfinex","ETHUSD",1754242505543,0.4988,3495.8,3495.2,0.4432]
["bitfinex","ETHUSD",1754242506931,30.0,3495.7,3495.0,0.4685]
["bitfinex","ETHUSD",1754242507166,3.36446,3496.3,3494.8,0.9117]
["bitfinex","ETHUSD",1754242507167,3.36704707,3495.6,3494.8,0.9117]
["bitfinex","ETHUSD",1754242507352,0.4988,3495.5,3494.8,0.9117]
["bitfinex","ETHUSD",1754242507748,0.4988,3495.5,3494.4,3.0]
["bitfinex","ETHUSD",1754242507949,0.4988,3495.5,3494.6,0.4432]
["bitfinex","ETHUSD",1754242508567,30.0,3495.4,3494.6,0.4432]
["bitfinex","ETHUSD",1754242508973,0.4988,3495.3,3494.6,0.4432]
["bitfinex","ETHUSD",1754242509187,1.34988,3495.2,3494.6,0.4432]
["bitfinex","ETHUSD",1754242509358,3.0,3495.6,3494.6,0.4432]
["bitfinex","ETHUSD",1754242509558,0.4988,3495.1,3494.6,0.4432]
["bitfinex","ETHUSD",1754242509786,3.0,3495.5,3494.6,0.4432]
["bitfinex","ETHUSD",1754242509986,0.4988,3495.0,3494.7,0.4432]
["bitfinex","ETHUSD",1754242510165,0.1458,3495.7,3494.3,4.355]
["bitfinex","ETHUSD",1754242510166,3.0,3495.5,3494.3,4.355]
["bitfinex","ETHUSD",1754242510367,0.4988,3495.2,3494.3,4.355]
["bitfinex","ETHUSD",1754242510575,0.4988,3495.2,3494.4,0.9117]
["bitfinex","ETHUSD",1754242510769,0.4988,3495.2,3494.4,0.4685]
["bitfinex","ETHUSD",1754242510972,0.4988,3495.2,3494.5,0.4432]
["bitfinex","ETHUSD",1754242511285,0.4988,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754242511773,30.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754242511967,2.86824707,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754242512204,0.4988,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754242512383,3.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754242512696,0.4988,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242513066,3.1458,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754242513273,0.4988,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242513664,0.4988,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242514299,0.34988,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242514593,0.84868,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242516302,0.4988,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242516800,0.34988,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242517009,0.4988,3495.0,3494.6,0.9137]
["bitfinex","ETHUSD",1754242517200,0.1458,3495.7,3494.7,0.9117]
["bitfinex","ETHUSD",1754242517201,4.356,3495.7,3494.7,0.9117]
["bitfinex","ETHUSD",1754242517380,40.0,3495.9,3494.8,0.9117]
["bitfinex","ETHUSD",1754242517576,30.0,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1754242517799,4.356,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1754242518006,10.86326,3496.3,3495.3,0.9117]
["bitfinex","ETHUSD",1754242518300,0.4988,3496.3,3495.4,0.9117]
["bitfinex","ETHUSD",1754242518510,0.4988,3496.3,3495.5,0.9117]
["bitfinex","ETHUSD",1754242518711,0.4988,3496.3,3495.6,0.4432]
["bitfinex","ETHUSD",1754242518917,0.34988,3496.2,3495.6,0.4432]
["bitfinex","ETHUSD",1754242519093,0.34988,3496.2,3495.1,4.357]
["bitfinex","ETHUSD",1754242519094,30.0,3496.1,3495.1,4.357]
["bitfinex","ETHUSD",1754242519420,30.0,3495.9,3495.0,0.4432]
["bitfinex","ETHUSD",1754242520285,30.0,3495.7,3495.0,0.4432]
["bitfinex","ETHUSD",1754242520490,30.0,3495.9,3495.1,0.4685]
["bitfinex","ETHUSD",1754242520690,40.0,3495.7,3495.1,0.4685]
["bitfinex","ETHUSD",1754242520911,30.0,3495.7,3495.2,0.4432]
["bitfinex","ETHUSD",1754242521123,30.0,3495.7,3494.8,4.357]
["bitfinex","ETHUSD",1754242521300,0.4988,3495.6,3494.9,0.4432]
["bitfinex","ETHUSD",1754242521498,0.4988,3495.6,3495.0,0.4685]
["bitfinex","ETHUSD",1754242521814,3.0,3496.0,3495.1,0.4432]
["bitfinex","ETHUSD",1754242521815,30.0,3495.7,3495.1,0.4432]
["bitfinex","ETHUSD",1754242521999,2.86824707,3495.7,3495.1,0.4432]
["bitfinex","ETHUSD",1754242522202,30.0,3495.7,3495.2,0.4685]
["bitfinex","ETHUSD",1754242522397,30.0,3495.7,3494.8,4.357]
["bitfinex","ETHUSD",1754242522603,30.0,3495.9,3495.3,0.9117]
["bitfinex","ETHUSD",1754242523004,0.34988,3496.2,3495.3,0.9117]
["bitfinex","ETHUSD",1754242523200,0.34988,3496.2,3494.8,4.38561394]
["bitfinex","ETHUSD",1754242523201,0.4988,3496.5,3495.4,0.9117]
["bitfinex","ETHUSD",1754242523389,0.4988,3496.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754242523605,0.4988,3496.5,3495.3,0.9117]
["bitfinex","ETHUSD",1754242523802,0.4988,3496.5,3495.4,0.9117]
["bitfinex","ETHUSD",1754242524023,0.4988,3496.5,3495.5,0.4432]
["bitfinex","ETHUSD",1754242524233,0.78568,3496.4,3495.5,0.4432]
["bitfinex","ETHUSD",1754242524438,0.78568,3496.4,3495.6,0.4685]
["bitfinex","ETHUSD",1754242524641,0.4988,3496.5,3495.7,0.4432]
["bitfinex","ETHUSD",1754242524823,40.0,3496.4,3495.3,0.9932]
["bitfinex","ETHUSD",1754242525030,30.0,3496.4,3495.3,5.3512]
["bitfinex","ETHUSD",1754242525218,0.4988,3496.3,3495.4,0.4432]
["bitfinex","ETHUSD",1754242525555,0.4988,3496.3,3495.0,0.4432]
["bitfinex","ETHUSD",1754242525556,40.0,3496.0,3495.0,0.4432]
["bitfinex","ETHUSD",1754242525748,40.4988,3495.9,3495.0,0.4432]
["bitfinex","ETHUSD",1754242525924,30.0,3495.8,3495.0,0.4432]
["bitfinex","ETHUSD",1754242526125,3.36704707,3495.8,3495.0,0.4432]
["bitfinex","ETHUSD",1754242526359,0.4988,3495.7,3495.0,0.4432]
["bitfinex","ETHUSD",1754242527030,0.4988,3495.7,3494.8,0.4432]
["bitfinex","ETHUSD",1754242528944,0.4988,3495.7,3494.8,0.9265]
["bitfinex","ETHUSD",1754242529249,0.4988,3495.7,3494.9,0.4396]
["bitfinex","ETHUSD",1754242529452,1.99906,3495.7,3494.9,0.4396]
["bitfinex","ETHUSD",1754242529619,0.4988,3495.7,3494.9,0.4396]
["bitfinex","ETHUSD",1754242530722,30.0,3495.6,3494.9,0.4396]
["bitfinex","ETHUSD",1754242530923,0.453,3495.5,3494.9,0.4396]
["bitfinex","ETHUSD",1754242531155,0.453,3495.5,3494.6,4.8433]
["bitfinex","ETHUSD",1754242531156,0.453,3495.5,3494.6,5.2829]
["bitfinex","ETHUSD",1754242531344,1.0453,3495.4,3494.6,5.2829]
["bitfinex","ETHUSD",1754242531539,0.453,3495.3,3494.6,0.4416]
["bitfinex","ETHUSD",1754242531745,30.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754242532179,0.453,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754242532349,3.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242532770,30.453,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242532940,2.86824707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242533137,0.453,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242534383,30.0,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242534886,0.453,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242535065,3.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242535251,0.453,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242537482,33.81288,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242538045,33.95868,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242539154,33.81288,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242541005,33.95868,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242541293,34.34884637,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242542060,41.39884637,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242542998,41.94884637,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242544896,41.70573861,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242549005,42.09590498,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242550064,41.95010498,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242550420,34.358,3494.7,3494.6,0.9249]
["bitfinex","ETHUSD",1754242550702,4.358,3494.7,3494.6,0.9249]
["bitfinex","ETHUSD",1754242551268,4.364,3494.8,3494.6,0.9249]
["bitfinex","ETHUSD",1754242551469,3.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242551888,4.364,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242552092,4.364,3494.7,3494.6,0.4416]
["bitfinex","ETHUSD",1754242552329,4.364,3494.7,3494.6,0.9249]
["bitfinex","ETHUSD",1754242554213,4.363,3494.7,3494.6,0.9249]
["bitfinex","ETHUSD",1754242554714,7.363,3494.7,3494.6,0.9249]
["bitfinex","ETHUSD",1754242555123,7.05,3495.3,3494.6,0.9249]
["bitfinex","ETHUSD",1754242555277,0.453,3496.0,3494.6,0.9249]
["bitfinex","ETHUSD",1754242555278,4.363,3495.2,3494.7,0.9229]
["bitfinex","ETHUSD",1754242555478,3.0,3495.1,3494.8,0.9229]
["bitfinex","ETHUSD",1754242555681,3.0,3495.1,3494.9,0.9229]
["bitfinex","ETHUSD",1754242556005,3.0,3495.1,3495.0,0.9229]
["bitfinex","ETHUSD",1754242558517,30.0,3496.2,3495.0,0.9229]
["bitfinex","ETHUSD",1754242558723,40.0,3496.0,3495.1,0.9441]
["bitfinex","ETHUSD",1754242559015,30.0,3495.8,3495.2,0.9441]
["bitfinex","ETHUSD",1754242559177,2.86824707,3496.1,3495.3,0.9441]
["bitfinex","ETHUSD",1754242559178,3.0,3495.6,3495.3,0.9441]
["bitfinex","ETHUSD",1754242559510,3.0,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754242559725,4.362,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754242560224,4.362,3495.3,3494.7,0.9441]
["bitfinex","ETHUSD",1754242560508,4.362,3495.3,3494.8,0.9441]
["bitfinex","ETHUSD",1754242560688,4.362,3495.3,3494.9,0.9441]
["bitfinex","ETHUSD",1754242560885,4.362,3495.3,3495.0,0.9441]
["bitfinex","ETHUSD",1754242561209,3.36384707,3496.1,3495.1,0.9441]
["bitfinex","ETHUSD",1754242561210,4.361,3495.6,3495.1,0.9441]
["bitfinex","ETHUSD",1754242561515,4.363,3495.7,3495.2,0.9441]
["bitfinex","ETHUSD",1754242561805,4.363,3495.7,3495.3,0.9441]
["bitfinex","ETHUSD",1754242562006,4.363,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1754242562214,4.363,3495.7,3495.4,0.9441]
["bitfinex","ETHUSD",1754242562397,4.363,3495.7,3494.9,0.55]
["bitfinex","ETHUSD",1754242562606,4.363,3495.7,3495.0,0.9441]
["bitfinex","ETHUSD",1754242563003,4.363,3495.7,3495.1,0.9441]
["bitfinex","ETHUSD",1754242563200,3.0,3496.2,3495.2,0.9441]
["bitfinex","ETHUSD",1754242563400,43.0,3496.0,3495.3,0.9441]
["bitfinex","ETHUSD",1754242563577,3.0,3496.1,3495.4,0.9441]
["bitfinex","ETHUSD",1754242563778,14.362,3496.0,3495.5,0.9441]
["bitfinex","ETHUSD",1754242564032,4.362,3496.0,3495.6,0.4462]
["bitfinex","ETHUSD",1754242564200,0.4956,3495.9,3495.6,0.4462]
["bitfinex","ETHUSD",1754242564522,0.4956,3495.8,3495.3,0.9441]
["bitfinex","ETHUSD",1754242564680,0.4956,3495.8,3495.4,0.4462]
["bitfinex","ETHUSD",1754242564992,0.4956,3495.8,3495.5,0.4462]
["bitfinex","ETHUSD",1754242566384,4.361,3495.9,3495.5,0.4462]
["bitfinex","ETHUSD",1754242566609,4.8566,3495.9,3495.5,0.4462]
["bitfinex","ETHUSD",1754242567193,3.4956,3496.4,3495.6,0.4462]
["bitfinex","ETHUSD",1754242567397,3.0,3496.2,3495.7,0.4979]
["bitfinex","ETHUSD",1754242567592,0.4956,3496.7,3495.8,0.4462]
["bitfinex","ETHUSD",1754242567807,3.0,3496.5,3495.8,0.4462]
["bitfinex","ETHUSD",1754242568227,3.0,3496.5,3495.9,0.4979]
["bitfinex","ETHUSD",1754242568516,3.0,3496.5,3496.0,0.4462]
["bitfinex","ETHUSD",1754242568720,3.0,3496.5,3496.1,0.9441]
["bitfinex","ETHUSD",1754242568881,3.0,3496.5,3496.2,0.9441]
["bitfinex","ETHUSD",1754242569080,3.0,3496.5,3496.3,0.4462]
["bitfinex","ETHUSD",1754242569308,0.34956,3496.7,3496.4,0.4462]
["bitfinex","ETHUSD",1754242569516,4.8556,3496.6,3496.0,0.4979]
["bitfinex","ETHUSD",1754242569819,4.36,3496.6,3496.1,0.4462]
["bitfinex","ETHUSD",1754242570026,4.36,3496.6,3495.2,0.55]
["bitfinex","ETHUSD",1754242570321,4.36,3496.6,3496.2,0.9441]
["bitfinex","ETHUSD",1754242570484,30.0,3496.6,3496.2,0.9441]
["bitfinex","ETHUSD",1754242570679,0.4956,3496.6,3496.2,0.4979]
["bitfinex","ETHUSD",1754242570922,4.359,3496.5,3496.3,0.9441]
["bitfinex","ETHUSD",1754242571078,3.0,3496.7,3495.5,0.1432]
["bitfinex","ETHUSD",1754242571286,3.0,3496.7,3496.4,0.4462]
["bitfinex","ETHUSD",1754242572522,3.0,3496.7,3496.5,0.4462]
["bitfinex","ETHUSD",1754242573821,30.0,3497.0,3496.6,0.9441]
["bitfinex","ETHUSD",1754242574006,4.358,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1754242574315,4.358,3496.8,3496.7,0.9441]
["bitfinex","ETHUSD",1754242574617,4.358,3496.8,3496.7,0.4462]
["bitfinex","ETHUSD",1754242576206,4.358,3496.8,3496.7,0.9441]
["bitfinex","ETHUSD",1754242576411,4.357,3496.9,3496.5,0.4979]
["bitfinex","ETHUSD",1754242576613,4.357,3496.9,3496.4,0.4462]
["bitfinex","ETHUSD",1754242576801,4.8516,3496.9,3496.5,0.4462]
["bitfinex","ETHUSD",1754242576981,4.8516,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1754242577183,4.8516,3496.9,3496.6,0.4462]
["bitfinex","ETHUSD",1754242579807,4.355,3496.9,3496.7,0.4462]
["bitfinex","ETHUSD",1754242580005,7.355,3496.9,3496.8,0.4979]
["bitfinex","ETHUSD",1754242580206,7.355,3496.9,3496.8,0.9441]
["bitfinex","ETHUSD",1754242580608,4.355,3497.0,3496.8,0.9441]
["bitfinex","ETHUSD",1754242580814,4.355,3497.0,3496.8,0.4979]
["bitfinex","ETHUSD",1754242581008,4.355,3497.0,3496.5,0.4979]
["bitfinex","ETHUSD",1754242581226,4.8506,3497.0,3496.6,0.4462]
["bitfinex","ETHUSD",1754242581931,4.355,3496.9,3496.6,0.4462]
["bitfinex","ETHUSD",1754242582100,4.8506,3496.9,3496.3,0.4462]
["bitfinex","ETHUSD",1754242582420,0.4956,3496.8,3496.3,0.4462]
["bitfinex","ETHUSD",1754242582622,0.4956,3496.7,3496.3,0.4462]
["bitfinex","ETHUSD",1754242582927,0.4956,3496.7,3496.4,0.4462]
["bitfinex","ETHUSD",1754242583500,4.355,3496.9,3496.3,0.4979]
["bitfinex","ETHUSD",1754242583803,4.355,3496.9,3495.7,0.4462]
["bitfinex","ETHUSD",1754242583804,3.6414,3496.8,3495.7,0.4462]
["bitfinex","ETHUSD",1754242584009,3.6414,3496.8,3495.8,0.4979]
["bitfinex","ETHUSD",1754242584342,30.0,3496.6,3495.9,0.4462]
["bitfinex","ETHUSD",1754242584520,4.355,3496.5,3495.9,0.4462]
["bitfinex","ETHUSD",1754242584827,4.8506,3496.5,3495.9,0.4462]
["bitfinex","ETHUSD",1754242586126,0.4956,3496.4,3495.9,0.4462]
["bitfinex","ETHUSD",1754242586322,4.355,3496.5,3495.9,0.4462]
["bitfinex","ETHUSD",1754242586515,0.4956,3496.3,3495.9,0.4462]
["bitfinex","ETHUSD",1754242586912,0.4956,3496.3,3496.0,0.4462]
["bitfinex","ETHUSD",1754242587121,5.39026437,3496.5,3496.0,0.4462]
["bitfinex","ETHUSD",1754242587433,0.4956,3496.4,3496.0,0.4462]
["bitfinex","ETHUSD",1754242588026,4.89466437,3496.5,3496.0,0.4462]
["bitfinex","ETHUSD",1754242588230,0.4956,3496.3,3496.0,0.4462]
["bitfinex","ETHUSD",1754242588811,4.89466437,3496.5,3495.3,0.55]
["bitfinex","ETHUSD",1754242589141,0.4758,3496.2,3495.7,0.431]
["bitfinex","ETHUSD",1754242589339,4.355,3496.4,3495.3,0.55]
["bitfinex","ETHUSD",1754242589543,0.4758,3496.1,3495.8,0.431]
["bitfinex","ETHUSD",1754242589854,0.4758,3496.0,3495.5,0.431]
["bitfinex","ETHUSD",1754242590150,0.4758,3496.0,3495.2,0.1432]
["bitfinex","ETHUSD",1754242590151,4.355,3496.1,3494.8,0.1432]
["bitfinex","ETHUSD",1754242590332,4.355,3496.1,3495.6,0.9068]
["bitfinex","ETHUSD",1754242590532,4.355,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1754242590722,4.355,3496.1,3495.7,0.9068]
["bitfinex","ETHUSD",1754242591046,4.355,3496.1,3495.8,0.431]
["bitfinex","ETHUSD",1754242591247,4.355,3496.1,3495.9,0.431]
["bitfinex","ETHUSD",1754242592153,4.355,3496.1,3495.6,0.9068]
["bitfinex","ETHUSD",1754242592154,4.8308,3496.1,3495.6,0.9068]
["bitfinex","ETHUSD",1754242592352,4.8308,3496.1,3495.6,0.4758]
["bitfinex","ETHUSD",1754242592515,4.8308,3496.1,3495.7,0.431]
["bitfinex","ETHUSD",1754242593206,4.8308,3496.1,3494.9,0.55]
["bitfinex","ETHUSD",1754242593410,4.8308,3496.1,3495.8,0.431]
["bitfinex","ETHUSD",1754242593822,4.8308,3496.1,3495.7,0.4758]
["bitfinex","ETHUSD",1754242594009,4.355,3496.6,3495.9,0.431]
["bitfinex","ETHUSD",1754242594212,4.355,3496.6,3496.0,0.4758]
["bitfinex","ETHUSD",1754242594537,4.91163,3496.6,3496.1,0.431]
["bitfinex","ETHUSD",1754242594716,1.03243,3496.6,3496.2,0.431]
["bitfinex","ETHUSD",1754242594917,4.355,3496.8,3496.3,0.9068]
["bitfinex","ETHUSD",1754242595122,4.355,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1754242595329,4.355,3496.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754242595330,4.355,3496.8,3495.9,0.9068]
["bitfinex","ETHUSD",1754242595656,4.355,3496.8,3496.0,0.9068]
["bitfinex","ETHUSD",1754242595849,0.4758,3496.7,3496.1,0.9068]
["bitfinex","ETHUSD",1754242597061,0.4758,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754242597528,0.4758,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754242597933,0.4758,3496.6,3496.3,0.433]
["bitfinex","ETHUSD",1754242598568,3.0,3496.9,3496.4,0.431]
["bitfinex","ETHUSD",1754242598866,3.0,3496.9,3496.4,0.9068]
["bitfinex","ETHUSD",1754242599033,3.0,3496.9,3496.3,0.002]
["bitfinex","ETHUSD",1754242599235,3.0,3496.9,3496.5,0.9068]
["bitfinex","ETHUSD",1754242599451,3.0,3496.9,3496.6,0.431]
["bitfinex","ETHUSD",1754242599655,0.4758,3496.9,3496.6,0.431]
["bitfinex","ETHUSD",1754242599826,0.4758,3496.8,3496.3,0.9088]
["bitfinex","ETHUSD",1754242600027,0.4758,3496.7,3496.3,0.433]
["bitfinex","ETHUSD",1754242600364,0.4758,3496.6,3496.3,0.433]
["bitfinex","ETHUSD",1754242601158,4.83808,3496.9,3496.4,0.9068]
["bitfinex","ETHUSD",1754242601345,4.83808,3496.9,3496.4,0.4758]
["bitfinex","ETHUSD",1754242601542,5.31388,3496.9,3496.5,0.431]
["bitfinex","ETHUSD",1754242601754,1.007188,3496.8,3496.3,0.002]
["bitfinex","ETHUSD",1754242602155,0.4758,3496.7,3496.4,0.431]
["bitfinex","ETHUSD",1754242607037,0.4758,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754242607248,0.4758,3496.6,3496.3,0.433]
["bitfinex","ETHUSD",1754242609778,0.4758,3496.6,3496.4,0.431]
["bitfinex","ETHUSD",1754242609942,0.4758,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754242609943,0.4758,3496.5,3496.3,0.002]
["bitfinex","ETHUSD",1754242611584,0.5362188,3496.6,3496.3,0.433]
["bitfinex","ETHUSD",1754242611790,1.0120188,3496.6,3496.3,0.433]
["bitfinex","ETHUSD",1754242612441,1.0120188,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754242612641,1.0120188,3496.6,3496.4,0.431]
["bitfinex","ETHUSD",1754242613037,4.355,3497.2,3496.5,0.9068]
["bitfinex","ETHUSD",1754242613240,0.4758,3497.5,3496.6,0.9068]
["bitfinex","ETHUSD",1754242613489,0.4758,3497.5,3496.7,0.9068]
["bitfinex","ETHUSD",1754242613700,0.4758,3497.5,3496.3,0.002]
["bitfinex","ETHUSD",1754242613975,0.4758,3497.5,3496.8,0.9068]
["bitfinex","ETHUSD",1754242614158,0.4758,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1754242614363,0.4758,3497.5,3496.9,0.9068]
["bitfinex","ETHUSD",1754242614863,3.0,3497.7,3497.0,0.9068]
["bitfinex","ETHUSD",1754242615057,1.2113,3497.6,3497.0,0.9068]
["bitfinex","ETHUSD",1754242615259,3.0,3497.4,3497.0,0.9068]
["bitfinex","ETHUSD",1754242615463,3.4758,3497.4,3497.1,0.431]
["bitfinex","ETHUSD",1754242615662,0.4758,3497.4,3497.1,0.431]
["bitfinex","ETHUSD",1754242616789,0.4758,3497.3,3496.9,0.431]
["bitfinex","ETHUSD",1754242616986,0.4758,3497.2,3496.9,0.431]
["bitfinex","ETHUSD",1754242617143,0.4758,3497.2,3496.8,0.4758]
["bitfinex","ETHUSD",1754242617346,3.4758,3497.4,3497.0,0.431]
["bitfinex","ETHUSD",1754242617581,3.0,3497.4,3497.0,0.431]
["bitfinex","ETHUSD",1754242617769,0.4758,3497.3,3497.0,0.431]
["bitfinex","ETHUSD",1754242618478,0.4758,3497.5,3497.1,0.431]
["bitfinex","ETHUSD",1754242618704,0.4758,3497.5,3497.2,0.4668]
["bitfinex","ETHUSD",1754242618886,10.4649,3498.0,3497.3,0.946]
["bitfinex","ETHUSD",1754242619047,1.91374628,3497.9,3497.3,0.946]
["bitfinex","ETHUSD",1754242619242,1.91374628,3497.9,3496.6,0.17179921]
["bitfinex","ETHUSD",1754242619243,1.91374628,3497.9,3497.4,0.946]
["bitfinex","ETHUSD",1754242619472,18.97656281,3498.1,3497.5,0.946]
["bitfinex","ETHUSD",1754242619656,18.97656281,3498.1,3497.5,0.4792]
["bitfinex","ETHUSD",1754242619657,8.97656281,3498.1,3497.5,0.4792]
["bitfinex","ETHUSD",1754242619862,8.97656281,3498.1,3497.6,0.4668]
["bitfinex","ETHUSD",1754242620086,8.97656281,3498.1,3496.5,0.55]
["bitfinex","ETHUSD",1754242620389,2.08746281,3498.1,3497.5,0.4668]
["bitfinex","ETHUSD",1754242620746,2.08746281,3498.1,3496.9,0.1432]
["bitfinex","ETHUSD",1754242620747,0.4649,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1754242620993,0.85506637,3498.0,3497.3,0.4668]
["bitfinex","ETHUSD",1754242621348,0.4649,3497.9,3497.3,0.4668]
["bitfinex","ETHUSD",1754242622266,0.53596637,3497.8,3496.9,0.4668]
["bitfinex","ETHUSD",1754242622676,30.0,3497.6,3496.9,0.4668]
["bitfinex","ETHUSD",1754242623067,4.354,3497.7,3496.9,0.4668]
["bitfinex","ETHUSD",1754242623068,0.4649,3497.5,3496.9,0.4668]
["bitfinex","ETHUSD",1754242623452,0.4649,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1754242623657,2.00038664,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1754242623858,0.4649,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1754242625086,0.4649,3497.4,3496.7,1.0168]
["bitfinex","ETHUSD",1754242625598,0.4649,3497.4,3496.7,1.496]
["bitfinex","ETHUSD",1754242625901,0.4649,3497.4,3496.8,0.4668]
["bitfinex","ETHUSD",1754242628126,0.4649,3497.4,3496.8,0.946]
["bitfinex","ETHUSD",1754242628475,0.4649,3497.4,3496.8,0.4792]
["bitfinex","ETHUSD",1754242628679,0.4649,3497.4,3496.8,0.946]
["bitfinex","ETHUSD",1754242629427,0.4649,3497.4,3496.8,0.4668]
["bitfinex","ETHUSD",1754242629717,0.4649,3497.4,3496.6,0.4792]
["bitfinex","ETHUSD",1754242629718,30.0,3497.2,3496.6,0.4668]
["bitfinex","ETHUSD",1754242630009,0.4649,3497.1,3496.4,0.4812]
["bitfinex","ETHUSD",1754242630214,30.0,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754242630418,40.0,3496.8,3496.4,0.002]
["bitfinex","ETHUSD",1754242630625,30.0,3496.8,3496.4,0.002]
["bitfinex","ETHUSD",1754242630930,0.4649,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754242631708,0.4649,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754242634638,0.4649,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242635638,0.4649,3496.7,3496.4,0.002]
["bitfinex","ETHUSD",1754242636031,0.4649,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754242636397,4.353,3496.9,3496.4,0.002]
["bitfinex","ETHUSD",1754242636597,0.91478,3496.8,3496.4,0.002]
["bitfinex","ETHUSD",1754242637209,0.91478,3496.8,3496.5,0.4668]
["bitfinex","ETHUSD",1754242638642,30.0,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754242638842,3.0,3497.0,3496.6,0.946]
["bitfinex","ETHUSD",1754242639058,3.0,3497.0,3496.6,0.4792]
["bitfinex","ETHUSD",1754242639256,3.4649,3497.0,3496.7,0.4668]
["bitfinex","ETHUSD",1754242640810,0.4649,3497.0,3496.7,0.4668]
["bitfinex","ETHUSD",1754242641013,4.354,3497.1,3496.8,0.4668]
["bitfinex","ETHUSD",1754242641213,4.354,3497.1,3496.9,0.4668]
["bitfinex","ETHUSD",1754242642316,4.8189,3497.1,3496.9,0.4668]
["bitfinex","ETHUSD",1754242643054,4.354,3497.1,3496.9,0.4668]
["bitfinex","ETHUSD",1754242643253,0.42235387,3497.1,3496.9,0.4668]
["bitfinex","ETHUSD",1754242643546,0.4649,3497.0,3496.4,0.4688]
["bitfinex","ETHUSD",1754242643940,0.4649,3497.0,3496.4,0.948]
["bitfinex","ETHUSD",1754242644114,0.4649,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754242644446,0.4649,3497.0,3496.5,0.946]
["bitfinex","ETHUSD",1754242644642,0.4649,3497.0,3496.6,0.946]
["bitfinex","ETHUSD",1754242644846,0.4649,3497.0,3496.7,0.4668]
["bitfinex","ETHUSD",1754242646450,0.4649,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754242646451,0.42235387,3497.1,3496.8,0.4668]
["bitfinex","ETHUSD",1754242646618,4.354,3497.2,3496.9,0.946]
["bitfinex","ETHUSD",1754242646820,4.83589,3497.4,3497.0,0.946]
["bitfinex","ETHUSD",1754242647013,30.0,3497.3,3497.1,0.946]
["bitfinex","ETHUSD",1754242647214,30.0,3497.3,3497.2,0.4668]
["bitfinex","ETHUSD",1754242647753,3.0,3497.5,3497.2,0.946]
["bitfinex","ETHUSD",1754242647953,3.0,3497.5,3496.4,0.552]
["bitfinex","ETHUSD",1754242648152,3.0,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1754242648349,3.0,3497.5,3496.6,0.71432]
["bitfinex","ETHUSD",1754242648553,3.0,3497.5,3496.7,0.946]
["bitfinex","ETHUSD",1754242648763,3.0,3497.5,3496.4,0.552]
["bitfinex","ETHUSD",1754242648957,3.0,3497.5,3496.8,0.9275]
["bitfinex","ETHUSD",1754242649254,3.0,3497.5,3496.9,0.9275]
["bitfinex","ETHUSD",1754242649420,3.0,3497.5,3497.0,0.9275]
["bitfinex","ETHUSD",1754242649613,3.0,3497.5,3497.1,0.9275]
["bitfinex","ETHUSD",1754242649817,0.78436,3497.4,3497.2,0.435]
["bitfinex","ETHUSD",1754242650637,3.0,3497.5,3497.2,0.435]
["bitfinex","ETHUSD",1754242651032,3.4896,3497.5,3497.2,0.435]
["bitfinex","ETHUSD",1754242651537,0.4896,3497.5,3497.2,0.435]
["bitfinex","ETHUSD",1754242652162,0.4896,3497.5,3497.3,0.435]
["bitfinex","ETHUSD",1754242653038,0.4896,3497.5,3496.4,0.552]
["bitfinex","ETHUSD",1754242653039,17.09410258,3497.4,3496.4,0.002]
["bitfinex","ETHUSD",1754242653363,30.0,3497.2,3496.4,0.002]
["bitfinex","ETHUSD",1754242653968,0.4896,3497.1,3496.4,0.002]
["bitfinex","ETHUSD",1754242654164,4.353,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754242654328,4.83726,3497.0,3496.4,0.002]
["bitfinex","ETHUSD",1754242654526,30.4896,3496.9,3496.4,0.002]
["bitfinex","ETHUSD",1754242654772,0.4896,3496.9,3496.4,0.002]
["bitfinex","ETHUSD",1754242655060,0.4896,3496.8,3496.4,0.002]
["bitfinex","ETHUSD",1754242655372,0.4896,3496.8,3496.4,0.437]
["bitfinex","ETHUSD",1754242655669,0.4896,3496.7,3496.4,0.437]
["bitfinex","ETHUSD",1754242656966,0.4896,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754242658251,0.644106,3496.9,3496.4,0.002]
["bitfinex","ETHUSD",1754242658570,0.4896,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242660033,30.4896,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242660232,33.50364707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242661369,36.50364707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242661531,36.20056613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242662700,36.05476613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242665093,36.20056613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242665861,36.05476613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242671690,35.56516613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242671885,36.05476613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242673922,35.56516613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242674219,36.05476613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242675322,40.40876613,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242678013,7.353,3496.5,3496.4,0.437]
["bitfinex","ETHUSD",1754242678218,7.353,3496.5,3496.4,0.9295]
["bitfinex","ETHUSD",1754242679124,3.0,3496.5,3496.4,0.9295]
["bitfinex","ETHUSD",1754242679285,4.353,3496.5,3496.4,0.9295]
["bitfinex","ETHUSD",1754242679490,4.353,3496.7,3496.4,0.9295]
["bitfinex","ETHUSD",1754242679703,3.0,3496.6,3496.4,0.002]
["bitfinex","ETHUSD",1754242679905,3.0,3496.6,3496.5,0.9235]
["bitfinex","ETHUSD",1754242680126,4.353,3496.7,3496.5,0.9235]
["bitfinex","ETHUSD",1754242680723,10.0,3497.4,3496.6,0.9235]
["bitfinex","ETHUSD",1754242680927,0.001,3496.9,3496.7,0.9235]
["bitfinex","ETHUSD",1754242681142,0.001,3496.9,3496.4,0.002]
["bitfinex","ETHUSD",1754242681408,0.001,3496.9,3496.8,1.4735]
["bitfinex","ETHUSD",1754242681569,46.06853621,3498.0,3496.8,1.07085]
["bitfinex","ETHUSD",1754242681725,46.06853621,3498.0,3496.8,0.4379]
["bitfinex","ETHUSD",1754242681726,40.0,3497.4,3496.8,0.4379]
["bitfinex","ETHUSD",1754242682047,5.37906292,3497.9,3496.9,0.4379]
["bitfinex","ETHUSD",1754242682048,0.4878,3497.9,3496.9,0.4379]
["bitfinex","ETHUSD",1754242682255,40.0,3497.6,3496.9,0.9235]
["bitfinex","ETHUSD",1754242682552,4.353,3497.5,3497.0,0.9235]
["bitfinex","ETHUSD",1754242682732,4.353,3497.5,3497.1,0.9235]
["bitfinex","ETHUSD",1754242682930,4.353,3497.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242682931,4.353,3497.5,3497.2,0.9235]
["bitfinex","ETHUSD",1754242683132,4.353,3497.5,3497.2,0.4856]
["bitfinex","ETHUSD",1754242683457,4.353,3497.5,3497.3,0.4379]
["bitfinex","ETHUSD",1754242685326,4.8408,3497.5,3497.3,0.4379]
["bitfinex","ETHUSD",1754242685661,0.97188,3497.5,3497.0,0.4856]
["bitfinex","ETHUSD",1754242685851,4.353,3497.5,3497.3,0.4379]
["bitfinex","ETHUSD",1754242688758,4.353,3497.5,3497.4,0.9235]
["bitfinex","ETHUSD",1754242689462,4.353,3497.5,3497.4,0.4379]
["bitfinex","ETHUSD",1754242689634,4.353,3497.5,3497.4,0.9235]
["bitfinex","ETHUSD",1754242689962,30.0,3497.6,3497.4,0.9235]
["bitfinex","ETHUSD",1754242690139,4.352,3497.6,3497.4,0.9235]
["bitfinex","ETHUSD",1754242690346,4.352,3497.8,3497.5,0.9235]
["bitfinex","ETHUSD",1754242690561,4.352,3497.8,3497.6,0.9235]
["bitfinex","ETHUSD",1754242690738,0.4878,3497.7,3497.2,0.4379]
["bitfinex","ETHUSD",1754242690937,4.352,3497.7,3496.8,0.859864]
["bitfinex","ETHUSD",1754242691143,4.352,3497.7,3496.9,0.9235]
["bitfinex","ETHUSD",1754242691357,0.4878,3497.6,3497.0,0.4379]
["bitfinex","ETHUSD",1754242691542,0.4878,3497.6,3497.0,0.9235]
["bitfinex","ETHUSD",1754242691737,0.4878,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1754242691939,0.4878,3497.6,3497.1,0.9235]
["bitfinex","ETHUSD",1754242692143,0.4878,3497.6,3496.8,0.859864]
["bitfinex","ETHUSD",1754242692344,0.4878,3497.6,3497.2,0.9235]
["bitfinex","ETHUSD",1754242692562,0.4878,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242692763,0.4878,3497.6,3497.3,0.9235]
["bitfinex","ETHUSD",1754242692942,4.352,3497.7,3497.3,0.4856]
["bitfinex","ETHUSD",1754242693144,4.352,3497.7,3497.4,0.4379]
["bitfinex","ETHUSD",1754242693462,0.4878,3497.8,3497.5,0.9235]
["bitfinex","ETHUSD",1754242693635,4.352,3497.7,3497.5,0.4856]
["bitfinex","ETHUSD",1754242693838,4.352,3497.7,3497.6,0.4379]
["bitfinex","ETHUSD",1754242694233,4.8398,3497.8,3497.6,0.4379]
["bitfinex","ETHUSD",1754242694538,3.4878,3498.0,3497.6,0.4379]
["bitfinex","ETHUSD",1754242694734,4.352,3498.0,3497.7,0.4379]
["bitfinex","ETHUSD",1754242694934,4.352,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1754242695139,4.352,3498.0,3497.8,0.4379]
["bitfinex","ETHUSD",1754242696391,4.8398,3498.0,3497.6,0.4856]
["bitfinex","ETHUSD",1754242696568,4.352,3498.0,3497.6,0.9235]
["bitfinex","ETHUSD",1754242696733,0.4878,3497.9,3497.6,0.9235]
["bitfinex","ETHUSD",1754242697437,0.4878,3497.9,3497.7,0.4379]
["bitfinex","ETHUSD",1754242698064,4.352,3498.0,3497.7,0.4379]
["bitfinex","ETHUSD",1754242698381,4.8398,3498.0,3497.7,0.4379]
["bitfinex","ETHUSD",1754242700158,0.4878,3497.9,3497.2,0.4379]
["bitfinex","ETHUSD",1754242700361,0.4878,3497.9,3497.2,0.6226697]
["bitfinex","ETHUSD",1754242700672,16.06853621,3497.8,3497.2,0.4856]
["bitfinex","ETHUSD",1754242700860,4.351,3497.7,3497.3,0.4379]
["bitfinex","ETHUSD",1754242701055,4.351,3497.7,3496.4,0.1452]
["bitfinex","ETHUSD",1754242701258,4.8388,3497.7,3497.4,0.4379]
["bitfinex","ETHUSD",1754242701650,4.8388,3497.7,3497.3,0.4856]
["bitfinex","ETHUSD",1754242701850,4.8388,3497.7,3497.4,0.4379]
["bitfinex","ETHUSD",1754242702280,4.351,3497.7,3497.4,0.4379]
["bitfinex","ETHUSD",1754242702594,0.4878,3497.6,3497.4,0.4379]
["bitfinex","ETHUSD",1754242702804,0.4878,3497.6,3497.1,0.4856]
["bitfinex","ETHUSD",1754242702952,0.4878,3497.6,3497.2,0.4379]
["bitfinex","ETHUSD",1754242703154,0.4878,3497.6,3497.2,0.4856]
["bitfinex","ETHUSD",1754242703456,0.4878,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242703658,0.4878,3497.5,3497.0,0.4379]
["bitfinex","ETHUSD",1754242703894,0.4878,3497.5,3497.1,0.9235]
["bitfinex","ETHUSD",1754242704054,0.4878,3497.5,3497.1,0.4856]
["bitfinex","ETHUSD",1754242704369,0.4878,3497.5,3497.2,0.4379]
["bitfinex","ETHUSD",1754242704684,0.4878,3497.5,3497.3,0.4379]
["bitfinex","ETHUSD",1754242705982,40.0,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242706147,30.0,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242706344,0.4878,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242707576,0.4878,3497.6,3497.4,0.4379]
["bitfinex","ETHUSD",1754242707752,12.57853362,3497.6,3497.4,0.4379]
["bitfinex","ETHUSD",1754242707950,12.57853362,3497.6,3497.2,0.4856]
["bitfinex","ETHUSD",1754242708373,12.57853362,3497.6,3497.3,0.4379]
["bitfinex","ETHUSD",1754242708981,0.4822,3497.5,3497.3,0.4379]
["bitfinex","ETHUSD",1754242709154,2.09073362,3497.6,3496.9,0.002]
["bitfinex","ETHUSD",1754242709346,6.44173362,3497.6,3497.4,0.4316]
["bitfinex","ETHUSD",1754242709747,6.44173362,3497.6,3497.2,0.8902]
["bitfinex","ETHUSD",1754242709947,0.4822,3497.5,3497.2,0.4586]
["bitfinex","ETHUSD",1754242710248,0.4822,3497.5,3496.9,0.002]
["bitfinex","ETHUSD",1754242710249,0.4822,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1754242710477,4.8332,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1754242710979,0.4822,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754242711181,16.06853621,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242711351,50.41953621,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242711552,53.76998328,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242712483,49.41898328,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242713171,53.76998328,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242716510,4.351,3497.3,3496.9,0.4336]
["bitfinex","ETHUSD",1754242716717,4.351,3497.2,3496.9,0.8922]
["bitfinex","ETHUSD",1754242716988,4.351,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754242717196,4.351,3497.2,3497.0,0.8902]
["bitfinex","ETHUSD",1754242717371,4.351,3497.2,3497.1,0.4316]
["bitfinex","ETHUSD",1754242718251,4.351,3497.2,3497.1,0.8902]
["bitfinex","ETHUSD",1754242718456,4.351,3497.3,3497.1,0.8902]
["bitfinex","ETHUSD",1754242718928,4.351,3497.3,3497.2,0.4316]
["bitfinex","ETHUSD",1754242719083,4.351,3497.3,3497.2,0.8902]
["bitfinex","ETHUSD",1754242719791,7.351,3497.3,3497.2,0.4316]
["bitfinex","ETHUSD",1754242720888,3.0,3497.3,3497.2,0.4316]
["bitfinex","ETHUSD",1754242721092,7.351,3497.3,3497.2,0.4316]
["bitfinex","ETHUSD",1754242721287,7.351,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754242721606,0.4822,3497.2,3496.9,0.4336]
["bitfinex","ETHUSD",1754242721975,0.4822,3497.2,3497.0,0.4316]
["bitfinex","ETHUSD",1754242722294,7.351,3497.3,3496.9,0.4606]
["bitfinex","ETHUSD",1754242722472,7.351,3497.3,3497.1,0.4316]
["bitfinex","ETHUSD",1754242723164,3.0,3497.3,3497.1,0.4316]
["bitfinex","ETHUSD",1754242723487,4.351,3497.6,3497.2,0.8902]
["bitfinex","ETHUSD",1754242723686,4.351,3497.6,3497.3,0.8902]
["bitfinex","ETHUSD",1754242723895,4.351,3497.8,3497.4,0.8902]
["bitfinex","ETHUSD",1754242724194,3.001,3497.7,3497.5,0.8902]
["bitfinex","ETHUSD",1754242724414,3.001,3497.7,3497.5,0.4586]
["bitfinex","ETHUSD",1754242724557,3.001,3497.7,3497.0,0.859831]
["bitfinex","ETHUSD",1754242724762,3.4832,3497.7,3497.3,0.4316]
["bitfinex","ETHUSD",1754242725008,3.4832,3497.7,3497.4,0.4316]
["bitfinex","ETHUSD",1754242725601,3.001,3497.7,3497.5,0.4316]
["bitfinex","ETHUSD",1754242726162,3.001,3497.7,3497.6,0.4316]
["bitfinex","ETHUSD",1754242726668,3.001,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242727269,7.351,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242727690,0.001,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242727897,4.351,3497.7,3497.6,0.4316]
["bitfinex","ETHUSD",1754242728063,4.351,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242729014,0.001,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242730504,0.4832,3497.7,3497.3,0.8902]
["bitfinex","ETHUSD",1754242730700,0.001,3497.7,3497.3,0.8902]
["bitfinex","ETHUSD",1754242730887,30.4822,3497.6,3496.9,0.002]
["bitfinex","ETHUSD",1754242731074,4.35,3497.5,3497.0,0.4316]
["bitfinex","ETHUSD",1754242731474,4.35,3497.5,3497.1,0.8902]
["bitfinex","ETHUSD",1754242731700,4.35,3497.5,3497.2,0.8902]
["bitfinex","ETHUSD",1754242731910,4.35,3497.5,3496.9,0.002]
["bitfinex","ETHUSD",1754242732104,4.35,3497.5,3497.3,0.8902]
["bitfinex","ETHUSD",1754242734129,4.35,3497.5,3497.4,0.4316]
["bitfinex","ETHUSD",1754242734587,30.0,3497.6,3497.4,0.4316]
["bitfinex","ETHUSD",1754242735268,30.0,3497.6,3496.9,0.002]
["bitfinex","ETHUSD",1754242735490,30.0,3497.6,3497.5,0.4316]
["bitfinex","ETHUSD",1754242735819,0.001,3497.7,3497.5,0.4316]
["bitfinex","ETHUSD",1754242735820,0.001,3497.7,3497.5,0.8902]
["bitfinex","ETHUSD",1754242736093,0.001,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1754242736301,0.001,3497.7,3497.6,1.58422]
["bitfinex","ETHUSD",1754242736704,0.001,3497.7,3497.6,1.12562]
["bitfinex","ETHUSD",1754242736909,0.001,3497.7,3497.6,1.58422]
["bitfinex","ETHUSD",1754242737115,0.001,3497.7,3497.6,1.03422]
["bitfinex","ETHUSD",1754242738081,0.001,3497.7,3497.6,0.8902]
["bitfinex","ETHUSD",1754242739373,0.001,3497.7,3497.6,0.4316]
["bitfinex","ETHUSD",1754242739580,0.001,3497.7,3497.6,0.8963]
["bitfinex","ETHUSD",1754242742122,0.001,3497.7,3497.6,0.4316]
["bitfinex","ETHUSD",1754242742411,0.001,3497.7,3497.4,0.4647]
["bitfinex","ETHUSD",1754242742574,0.4904,3497.7,3497.4,0.9256]
["bitfinex","ETHUSD",1754242742773,0.001,3497.7,3497.1,0.4609]
["bitfinex","ETHUSD",1754242742978,0.4894,3497.6,3496.9,0.002]
["bitfinex","ETHUSD",1754242743202,30.0,3497.5,3497.3,0.4894]
["bitfinex","ETHUSD",1754242743409,30.0,3497.5,3497.0,0.4609]
["bitfinex","ETHUSD",1754242743712,0.4894,3497.5,3497.1,0.4609]
["bitfinex","ETHUSD",1754242743883,30.4894,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1754242744212,30.0,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754242744614,0.4894,3497.3,3496.9,0.4629]
["bitfinex","ETHUSD",1754242744802,10.4894,3497.3,3496.9,0.4629]
["bitfinex","ETHUSD",1754242745010,0.4894,3497.2,3496.9,0.4629]
["bitfinex","ETHUSD",1754242745886,10.0,3497.3,3496.9,0.4629]
["bitfinex","ETHUSD",1754242746112,0.4894,3497.3,3496.9,0.002]
["bitfinex","ETHUSD",1754242746418,0.4894,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754242747322,0.4894,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754242749021,1.588744,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754242749328,1.588744,3497.2,3496.9,0.4629]
["bitfinex","ETHUSD",1754242749515,2.078144,3497.2,3496.9,0.4629]
["bitfinex","ETHUSD",1754242749831,0.4894,3497.1,3496.9,0.4629]
["bitfinex","ETHUSD",1754242750641,1.588744,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1754242750822,1.588744,3497.2,3497.0,0.4609]
["bitfinex","ETHUSD",1754242751024,3.0,3497.3,3497.0,0.4609]
["bitfinex","ETHUSD",1754242751225,30.0,3497.2,3497.0,0.4609]
["bitfinex","ETHUSD",1754242751540,0.4894,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754242751742,30.0,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242751897,32.86824707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242752104,33.35764707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242753197,36.35764707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242753403,36.50444707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242754997,40.85444707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242756539,40.70764707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242758322,40.21824707,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754242758533,30.0,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242758705,37.21824707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242759734,32.86824707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242759932,33.35764707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242761515,7.21824707,3496.5,3496.4,0.002]
["bitfinex","ETHUSD",1754242761709,10.0,3496.8,3496.4,0.9276]
["bitfinex","ETHUSD",1754242761922,30.0,3496.6,3496.4,0.9276]
["bitfinex","ETHUSD",1754242762124,33.0,3496.6,3496.5,0.4609]
["bitfinex","ETHUSD",1754242762312,3.0,3496.6,3496.5,0.9256]
["bitfinex","ETHUSD",1754242766221,3.65801238,3496.6,3496.5,0.4609]
["bitfinex","ETHUSD",1754242766622,3.65801238,3496.6,3496.5,0.9256]
["bitfinex","ETHUSD",1754242768425,3.65801238,3496.6,3496.5,0.9276]
["bitfinex","ETHUSD",1754242770332,3.65801238,3496.6,3496.5,0.4629]
["bitfinex","ETHUSD",1754242771345,3.65801238,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242771346,34.14471238,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242773354,38.49471238,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242774552,34.14471238,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242774921,50.36004859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242775333,50.89739832,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242775529,50.75023998,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242776460,50.89388804,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242776666,50.36004859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242776964,50.21324859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242778133,50.36004859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242778452,50.21324859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242779134,50.49994859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242779328,50.21324859,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754242782446,30.0,3495.8,3495.3,0.4409]
["bitfinex","ETHUSD",1754242782656,16.06853621,3495.9,3495.3,0.4409]
["bitfinex","ETHUSD",1754242782657,40.0,3495.6,3495.3,0.4409]
["bitfinex","ETHUSD",1754242782858,4.35,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242782859,50.41853621,3495.5,3495.0,0.4409]
["bitfinex","ETHUSD",1754242783178,56.77348328,3495.5,3495.0,0.4409]
["bitfinex","ETHUSD",1754242784934,56.77348328,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754242784935,56.28678328,3495.5,3495.1,0.4523]
["bitfinex","ETHUSD",1754242785249,56.28678328,3495.5,3495.1,0.8932]
["bitfinex","ETHUSD",1754242789876,35.86824707,3495.5,3495.4,0.4429]
["bitfinex","ETHUSD",1754242790077,3.0,3495.5,3495.4,0.4429]
["bitfinex","ETHUSD",1754242790384,3.0,3495.5,3495.4,0.8952]
["bitfinex","ETHUSD",1754242791462,3.0,3495.5,3495.4,0.4429]
["bitfinex","ETHUSD",1754242791776,3.0,3495.5,3495.4,0.8952]
["bitfinex","ETHUSD",1754242793378,33.7351,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242793564,54.64133621,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242794547,38.5728,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242797672,38.0861,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242798786,38.0861,3495.5,3495.4,0.9506]
["bitfinex","ETHUSD",1754242799180,40.49042836,3495.5,3495.4,0.9506]
["bitfinex","ETHUSD",1754242801354,57.01516457,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242801888,40.49042836,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242802086,40.49042836,3495.5,3495.4,0.4577]
["bitfinex","ETHUSD",1754242803296,40.49042836,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242803595,40.94662836,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242808574,40.49042836,3495.5,3495.4,0.4577]
["bitfinex","ETHUSD",1754242808754,40.49042836,3495.5,3495.4,0.9506]
["bitfinex","ETHUSD",1754242809161,40.49042836,3495.5,3495.4,0.4577]
["bitfinex","ETHUSD",1754242810365,40.94662836,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754242811592,33.0,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754242811794,43.0,3495.2,3494.6,0.9506]
["bitfinex","ETHUSD",1754242812090,30.0,3494.9,3494.6,0.9506]
["bitfinex","ETHUSD",1754242812398,4.351,3494.8,3494.7,0.9486]
["bitfinex","ETHUSD",1754242812596,14.351,3494.8,3494.7,0.4929]
["bitfinex","ETHUSD",1754242813395,14.351,3494.8,3494.7,0.9486]
["bitfinex","ETHUSD",1754242813967,30.0,3494.8,3494.7,0.9486]
["bitfinex","ETHUSD",1754242816660,6.59314909,3494.9,3494.7,0.9486]
["bitfinex","ETHUSD",1754242817101,2.24214909,3494.9,3494.8,0.9486]
["bitfinex","ETHUSD",1754242817580,1.76714909,3494.9,3494.8,1.4986]
["bitfinex","ETHUSD",1754242817777,1.76714909,3494.9,3494.8,1.10152156]
["bitfinex","ETHUSD",1754242819274,1.76714909,3494.9,3494.8,0.9486]
["bitfinex","ETHUSD",1754242829825,1.76714909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242829826,2.22704909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242830031,1.76714909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242830181,0.8999,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242830386,0.4599,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242830581,1.76714909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242830582,0.4599,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242831189,0.4599,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242831384,1.76714909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242831922,1.76714909,3494.9,3494.7,0.9389]
["bitfinex","ETHUSD",1754242832127,1.76714909,3494.9,3494.8,0.9389]
["bitfinex","ETHUSD",1754242833616,1.76814909,3494.9,3494.8,0.9389]
["bitfinex","ETHUSD",1754242837402,1.76814909,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242837811,0.8999,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242837994,0.4599,3494.8,3494.1,0.8929]
["bitfinex","ETHUSD",1754242838194,0.4599,3494.8,3494.1,1.41729]
["bitfinex","ETHUSD",1754242838494,0.4599,3494.8,3494.1,0.97599]
["bitfinex","ETHUSD",1754242839108,1.76814909,3494.9,3494.2,0.4516]
["bitfinex","ETHUSD",1754242840004,1.76814909,3494.9,3494.3,0.4873]
["bitfinex","ETHUSD",1754242841223,1.76814909,3494.9,3494.4,0.4516]
["bitfinex","ETHUSD",1754242841531,1.76814909,3494.9,3494.5,0.4873]
["bitfinex","ETHUSD",1754242841918,1.76814909,3494.9,3494.6,0.4516]
["bitfinex","ETHUSD",1754242842090,1.76814909,3494.9,3494.7,0.9389]
["bitfinex","ETHUSD",1754242842287,1.76814909,3494.9,3494.4,0.55]
["bitfinex","ETHUSD",1754242842645,1.76814909,3494.9,3494.8,1.4889]
["bitfinex","ETHUSD",1754242844731,0.001,3494.9,3494.8,1.4889]
["bitfinex","ETHUSD",1754242846117,0.001,3494.9,3494.8,1.51751394]
["bitfinex","ETHUSD",1754242847032,0.001,3494.9,3494.8,1.66071394]
["bitfinex","ETHUSD",1754242847539,0.001,3494.9,3494.8,4.66071394]
["bitfinex","ETHUSD",1754242847712,0.001,3494.9,3494.8,7.16873896]
["bitfinex","ETHUSD",1754242847917,0.001,3494.9,3494.8,10.00151909]
["bitfinex","ETHUSD",1754242849443,0.001,3494.9,3494.8,4.6321]
["bitfinex","ETHUSD",1754242850737,0.001,3494.9,3494.8,4.66071394]
["bitfinex","ETHUSD",1754242851542,0.001,3494.9,3494.8,4.77539194]
["bitfinex","ETHUSD",1754242851746,0.001,3494.9,3494.8,9.13039194]
["bitfinex","ETHUSD",1754242851908,0.001,3494.9,3494.8,9.101778]
["bitfinex","ETHUSD",1754242852108,0.001,3494.9,3494.8,10.033356]
["bitfinex","ETHUSD",1754242853430,0.001,3494.9,3494.8,5.678356]
["bitfinex","ETHUSD",1754242853630,0.001,3494.9,3494.8,10.033356]
["bitfinex","ETHUSD",1754242855639,0.001,3494.9,3494.8,5.427778]
["bitfinex","ETHUSD",1754242855940,0.001,3494.9,3494.8,5.977778]
["bitfinex","ETHUSD",1754242856108,0.001,3494.9,3494.8,8.977778]
["bitfinex","ETHUSD",1754242856308,0.001,3494.9,3494.8,1.624778]
["bitfinex","ETHUSD",1754242856615,0.4609,3494.9,3494.8,5.0462]
["bitfinex","ETHUSD",1754242858748,0.4609,3494.9,3494.8,4.903]
["bitfinex","ETHUSD",1754242860345,0.001,3494.9,3494.8,4.903]
["bitfinex","ETHUSD",1754242860846,0.001,3494.9,3494.8,4.904]
["bitfinex","ETHUSD",1754242861163,0.8887,3494.9,3494.8,4.904]
["bitfinex","ETHUSD",1754242861649,0.4532,3494.9,3494.8,4.904]
["bitfinex","ETHUSD",1754242864247,0.4532,3494.9,3494.8,0.55]
["bitfinex","ETHUSD",1754242864451,0.8887,3494.9,3494.8,4.903]
["bitfinex","ETHUSD",1754242865455,0.8887,3494.9,3494.8,0.55]
["bitfinex","ETHUSD",1754242865628,0.8887,3494.9,3494.8,4.353]
["bitfinex","ETHUSD",1754242865833,0.8887,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242866039,0.8877,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242866544,0.001,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242866839,0.4522,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242867039,0.4365,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242867246,0.4522,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242871629,0.001,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242872032,0.4522,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242872559,0.4522,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242874138,0.001,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242874365,0.4532,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242875076,0.4522,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242875366,0.8877,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242875570,0.4355,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242875748,0.4522,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242879341,0.001,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242879539,0.4355,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242879742,1.95150552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242880286,2.83920552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242881886,32.83920552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242884998,35.83920552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242886314,40.19520552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242891416,35.83920552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242891650,4.95150552,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242891786,3.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242892333,4.8453,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754242892531,3.0,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242892933,3.4903,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242893222,3.0,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754242893618,0.7355,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242893818,0.4903,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242894992,13.9436,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242895331,3.9436,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242895746,49.56885521,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242895945,52.89040228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242897912,57.24440228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242901570,40.22224707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242902051,40.71254707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242902358,35.86824707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242902542,7.352,3494.7,3494.6,0.9232]
["bitfinex","ETHUSD",1754242903058,7.352,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242903259,54.37415521,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242904068,53.92085521,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242905026,54.37415521,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242905255,40.71054707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242905455,40.22024707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242906630,40.71054707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242906835,57.24240228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242907750,56.78910228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242908859,57.63259367,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242914369,63.34880228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242914571,56.29880228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242914774,56.29880228,3494.7,3494.6,0.9232]
["bitfinex","ETHUSD",1754242915227,56.29880228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242916370,57.24240228,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242917438,35.86824707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242917746,40.22224707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242919268,40.67754707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242920580,41.12154707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242920770,41.51173846,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754242921980,49.07855521,3494.3,3494.2,0.002]
["bitfinex","ETHUSD",1754242922181,56.29980228,3494.3,3494.2,0.002]
["bitfinex","ETHUSD",1754242922566,56.75510228,3494.3,3494.2,0.002]
["bitfinex","ETHUSD",1754242927004,57.58929367,3494.3,3494.2,0.002]
["bitfinex","ETHUSD",1754242928207,57.58929367,3494.3,3493.7,0.002]
["bitfinex","ETHUSD",1754242928208,10.0,3494.1,3493.7,0.002]
["bitfinex","ETHUSD",1754242928529,49.07855521,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242928664,53.43155521,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242928863,53.88685521,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242929890,33.0,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242930091,30.0,3494.6,3493.7,0.9311]
["bitfinex","ETHUSD",1754242930274,4.357,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1754242930602,3.0,3494.3,3493.8,0.9291]
["bitfinex","ETHUSD",1754242930763,3.0,3494.1,3493.9,0.9291]
["bitfinex","ETHUSD",1754242930967,3.0,3494.3,3494.0,0.9291]
["bitfinex","ETHUSD",1754242931297,3.0,3494.1,3493.7,0.002]
["bitfinex","ETHUSD",1754242931502,3.0,3494.2,3493.7,0.002]
["bitfinex","ETHUSD",1754242931709,3.0,3494.2,3493.8,0.9291]
["bitfinex","ETHUSD",1754242932004,3.0,3494.2,3493.9,0.9291]
["bitfinex","ETHUSD",1754242932302,3.0,3494.2,3494.0,0.9291]
["bitfinex","ETHUSD",1754242932504,4.356,3494.3,3494.1,0.9291]
["bitfinex","ETHUSD",1754242932806,3.0,3494.3,3494.2,0.9291]
["bitfinex","ETHUSD",1754242934972,3.0,3494.4,3494.2,0.9291]
["bitfinex","ETHUSD",1754242935273,0.001,3494.9,3494.2,0.9291]
["bitfinex","ETHUSD",1754242935606,3.0,3494.6,3494.3,0.9291]
["bitfinex","ETHUSD",1754242935771,3.0,3494.6,3493.7,0.002]
["bitfinex","ETHUSD",1754242935970,7.356,3494.5,3494.4,0.9291]
["bitfinex","ETHUSD",1754242936184,3.0,3494.5,3494.4,0.9291]
["bitfinex","ETHUSD",1754242938612,0.001,3494.7,3494.4,0.9291]
["bitfinex","ETHUSD",1754242938802,3.001,3494.7,3493.7,0.552]
["bitfinex","ETHUSD",1754242939104,3.001,3494.7,3494.5,0.9291]
["bitfinex","ETHUSD",1754242939273,3.001,3494.7,3493.8,0.002]
["bitfinex","ETHUSD",1754242939475,3.001,3494.7,3494.6,0.9291]
["bitfinex","ETHUSD",1754242942099,0.001,3494.7,3494.6,0.9291]
["bitfinex","ETHUSD",1754242948920,0.001,3494.7,3494.3,0.45]
["bitfinex","ETHUSD",1754242949227,0.4768,3494.7,3494.2,0.8992]
["bitfinex","ETHUSD",1754242949528,0.001,3494.7,3494.3,0.8992]
["bitfinex","ETHUSD",1754242949834,0.001,3494.7,3494.4,0.8992]
["bitfinex","ETHUSD",1754242950002,3.001,3494.7,3493.8,0.002]
["bitfinex","ETHUSD",1754242950319,3.001,3494.7,3494.5,0.8992]
["bitfinex","ETHUSD",1754242950709,0.7357,3494.6,3493.8,0.002]
["bitfinex","ETHUSD",1754242950910,4.352,3494.5,3493.8,0.4512]
["bitfinex","ETHUSD",1754242951102,0.4758,3494.4,3493.9,0.45]
["bitfinex","ETHUSD",1754242951297,0.4758,3494.4,3493.8,0.4512]
["bitfinex","ETHUSD",1754242951298,0.4758,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754242951511,0.4758,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754242951703,0.4758,3494.3,3493.8,0.9012]
["bitfinex","ETHUSD",1754242951905,0.4758,3494.3,3493.9,0.8992]
["bitfinex","ETHUSD",1754242952328,0.4758,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754242952524,0.4758,3494.3,3493.9,0.8992]
["bitfinex","ETHUSD",1754242952737,0.4758,3494.3,3494.0,0.8992]
["bitfinex","ETHUSD",1754242953227,4.352,3494.5,3494.0,0.8992]
["bitfinex","ETHUSD",1754242953411,4.8278,3494.5,3494.0,0.8992]
["bitfinex","ETHUSD",1754242953631,7.33896552,3494.5,3494.0,0.8992]
["bitfinex","ETHUSD",1754242953918,7.33896552,3494.5,3494.1,0.45]
["bitfinex","ETHUSD",1754242954860,4.352,3494.5,3494.2,0.4492]
["bitfinex","ETHUSD",1754242955132,4.352,3494.5,3494.2,0.8992]
["bitfinex","ETHUSD",1754242955541,4.352,3494.5,3494.3,0.8992]
["bitfinex","ETHUSD",1754242955740,4.352,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1754242956044,0.4758,3494.4,3493.8,0.452]
["bitfinex","ETHUSD",1754242956197,0.4758,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754242956402,4.8278,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754242956824,0.4758,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754242957028,3.0,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754242957343,2.86824707,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754242957502,3.0,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754242957699,0.4758,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242958604,3.9444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242958837,33.9444,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242959906,33.0,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242960107,4.352,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242960322,8.7872,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242960521,7.352,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242963158,3.0,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242963451,7.8278,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242964441,8.68659139,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242964620,38.68659139,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242964820,41.55483846,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754242965829,3.0,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242966031,34.33459139,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754242967517,34.33459139,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754242967727,33.0,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754242967934,49.07855521,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754242968259,50.1950466,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754242969938,49.80485521,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754242970158,52.1241715,3493.6,3493.5,0.002]
["bitfinex","ETHUSD",1754242973862,43.0,3493.3,3492.3,0.45]
["bitfinex","ETHUSD",1754242974063,37.74319139,3493.3,3492.3,0.45]
["bitfinex","ETHUSD",1754242974293,38.68759139,3493.3,3491.7,0.114818]
["bitfinex","ETHUSD",1754242974468,41.55583846,3493.3,3492.5,0.8992]
["bitfinex","ETHUSD",1754242976165,41.55583846,3493.3,3492.6,0.45]
["bitfinex","ETHUSD",1754242976368,41.55583846,3493.3,3491.7,0.114818]
["bitfinex","ETHUSD",1754242976530,49.4687466,3493.2,3492.2,0.8992]
["bitfinex","ETHUSD",1754242976734,50.4131466,3493.2,3492.2,0.8992]
["bitfinex","ETHUSD",1754242977376,50.4131466,3493.2,3492.2,0.4492]
["bitfinex","ETHUSD",1754242977666,50.4131466,3493.2,3492.4,0.45]
["bitfinex","ETHUSD",1754242977838,49.55435521,3493.2,3491.4,0.4492]
["bitfinex","ETHUSD",1754242978032,53.90835521,3493.2,3492.5,0.8992]
["bitfinex","ETHUSD",1754242978236,57.24520228,3493.2,3492.5,0.8992]
["bitfinex","ETHUSD",1754242979055,57.24520228,3493.2,3492.3,0.4712]
["bitfinex","ETHUSD",1754242979575,64.29520228,3493.2,3492.3,0.4712]
["bitfinex","ETHUSD",1754242979940,3.0,3493.0,3491.9,0.4712]
["bitfinex","ETHUSD",1754242980138,3.0,3492.3,3492.0,0.8992]
["bitfinex","ETHUSD",1754242980352,4.354,3492.2,3492.1,0.8992]
["bitfinex","ETHUSD",1754242984286,3.0,3492.1,3491.8,0.8992]
["bitfinex","ETHUSD",1754242984468,16.07855521,3491.8,3491.7,0.4712]
["bitfinex","ETHUSD",1754242984776,30.0,3491.6,3490.8,0.861326]
["bitfinex","ETHUSD",1754242984953,4.361,3491.5,3490.9,0.8992]
["bitfinex","ETHUSD",1754242985149,3.0,3491.4,3491.0,0.8992]
["bitfinex","ETHUSD",1754242985377,3.0,3491.2,3490.8,0.1760526]
["bitfinex","ETHUSD",1754242985565,16.07855521,3491.8,3491.1,0.8992]
["bitfinex","ETHUSD",1754242985566,3.0,3491.5,3491.1,0.8992]
["bitfinex","ETHUSD",1754242985769,4.362,3491.4,3490.0,0.17185329]
["bitfinex","ETHUSD",1754242985959,7.362,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242986157,3.0,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242986346,7.362,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242986685,7.361,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242987084,7.362,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242987582,4.362,3491.3,3490.3,0.55]
["bitfinex","ETHUSD",1754242987749,3.0,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1754242987945,4.362,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1754242988177,4.362,3491.0,3490.4,0.8992]
["bitfinex","ETHUSD",1754242988482,4.362,3491.0,3490.5,1.05844]
["bitfinex","ETHUSD",1754242988680,4.362,3491.0,3490.6,0.8992]
["bitfinex","ETHUSD",1754242988870,4.361,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1754242989069,4.361,3491.0,3490.7,0.8992]
["bitfinex","ETHUSD",1754242989271,4.361,3491.0,3490.8,0.8992]
["bitfinex","ETHUSD",1754242989467,4.361,3491.0,3490.9,0.8992]
["bitfinex","ETHUSD",1754242990494,0.4857,3491.5,3490.9,0.8992]
["bitfinex","ETHUSD",1754242990794,3.0,3491.1,3490.9,0.8992]
["bitfinex","ETHUSD",1754242990964,4.362,3491.1,3490.9,0.4712]
["bitfinex","ETHUSD",1754242991166,4.362,3491.1,3491.0,0.8992]
["bitfinex","ETHUSD",1754242991681,3.0,3491.3,3491.0,0.8992]
["bitfinex","ETHUSD",1754242991980,4.361,3491.3,3491.1,0.8992]
["bitfinex","ETHUSD",1754242992165,4.361,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1754242992367,3.0,3491.3,3491.2,0.8992]
["bitfinex","ETHUSD",1754242993002,3.0,3492.0,3491.2,0.8992]
["bitfinex","ETHUSD",1754242993154,4.362,3491.9,3491.3,0.8992]
["bitfinex","ETHUSD",1754242993354,3.0,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1754242993595,3.0,3491.7,3491.4,0.8992]
["bitfinex","ETHUSD",1754242993814,4.362,3491.8,3491.5,0.8992]
["bitfinex","ETHUSD",1754242994107,4.363,3491.9,3491.6,0.8992]
["bitfinex","ETHUSD",1754242994270,4.363,3491.9,3491.6,0.4712]
["bitfinex","ETHUSD",1754242994478,4.363,3491.9,3491.7,0.8992]
["bitfinex","ETHUSD",1754242994674,4.363,3491.9,3490.9,0.1432]
["bitfinex","ETHUSD",1754242994912,4.363,3491.9,3491.8,0.8992]
["bitfinex","ETHUSD",1754242995658,4.363,3491.9,3491.5,0.8992]
["bitfinex","ETHUSD",1754242995860,4.363,3491.9,3490.9,0.1432]
["bitfinex","ETHUSD",1754242996081,4.363,3491.9,3491.0,0.8992]
["bitfinex","ETHUSD",1754242996285,30.0,3491.8,3491.1,0.8992]
["bitfinex","ETHUSD",1754242996473,30.4857,3491.8,3491.1,0.8992]
["bitfinex","ETHUSD",1754242996683,30.0,3491.6,3490.9,0.4712]
["bitfinex","ETHUSD",1754242996893,4.362,3491.5,3490.9,0.4712]
["bitfinex","ETHUSD",1754242997070,4.8477,3491.5,3490.8,0.428]
["bitfinex","ETHUSD",1754242997393,4.8477,3491.5,3490.8,0.8992]
["bitfinex","ETHUSD",1754242998367,4.363,3491.4,3490.9,0.8992]
["bitfinex","ETHUSD",1754242998576,4.363,3491.4,3491.0,0.8992]
["bitfinex","ETHUSD",1754242998812,4.363,3491.4,3491.1,0.8992]
["bitfinex","ETHUSD",1754242999574,4.362,3491.4,3491.1,0.8992]
["bitfinex","ETHUSD",1754242999784,4.362,3491.4,3491.2,0.4712]
["bitfinex","ETHUSD",1754243000398,0.4857,3491.8,3491.3,0.8992]
["bitfinex","ETHUSD",1754243000613,4.362,3491.7,3491.4,0.8992]
["bitfinex","ETHUSD",1754243001006,4.362,3491.7,3491.5,0.8992]
["bitfinex","ETHUSD",1754243001908,7.362,3491.7,3491.6,0.8992]
["bitfinex","ETHUSD",1754243002109,3.0,3491.7,3491.3,0.8992]
["bitfinex","ETHUSD",1754243002286,7.362,3491.7,3491.4,0.8992]
["bitfinex","ETHUSD",1754243002486,4.361,3491.6,3491.4,0.8992]
["bitfinex","ETHUSD",1754243003282,4.361,3491.6,3491.1,0.8992]
["bitfinex","ETHUSD",1754243003489,4.361,3491.6,3490.7,0.55]
["bitfinex","ETHUSD",1754243003687,3.0,3491.7,3490.8,0.8992]
["bitfinex","ETHUSD",1754243003890,4.361,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754243004109,20.92525521,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754243004299,0.9463,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243005522,36.38488552,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243008704,36.38488552,3491.5,3490.5,0.002]
["bitfinex","ETHUSD",1754243008900,30.0,3490.8,3490.5,0.002]
["bitfinex","ETHUSD",1754243009229,4.361,3490.7,3490.5,0.002]
["bitfinex","ETHUSD",1754243009404,2.04395552,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243009803,2.51185552,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243010629,0.4679,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243011932,4.8279,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243012305,4.36,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243013006,7.8279,3490.6,3490.5,0.002]
["bitfinex","ETHUSD",1754243013996,33.0,3490.5,3488.0,6.888]
["bitfinex","ETHUSD",1754243014343,3.0,3490.2,3489.4,0.4625]
["bitfinex","ETHUSD",1754243014630,3.0,3490.0,3489.5,0.4609]
["bitfinex","ETHUSD",1754243014798,4.367,3489.9,3489.5,0.4609]
["bitfinex","ETHUSD",1754243015000,0.4679,3490.4,3489.6,0.4625]
["bitfinex","ETHUSD",1754243015202,3.0,3490.1,3489.7,0.4609]
["bitfinex","ETHUSD",1754243015530,3.0,3489.9,3489.7,0.9234]
["bitfinex","ETHUSD",1754243015742,4.367,3489.8,3489.5,0.4625]
["bitfinex","ETHUSD",1754243015907,4.367,3489.7,3489.5,0.9234]
["bitfinex","ETHUSD",1754243016624,3.0,3490.0,3489.6,0.9234]
["bitfinex","ETHUSD",1754243016830,4.367,3489.9,3488.8,0.55]
["bitfinex","ETHUSD",1754243017025,4.367,3489.9,3489.7,0.9234]
["bitfinex","ETHUSD",1754243017234,3.4679,3490.3,3489.7,0.9234]
["bitfinex","ETHUSD",1754243017431,3.0,3490.1,3489.7,0.9234]
["bitfinex","ETHUSD",1754243017640,3.0,3489.9,3489.7,0.9234]
["bitfinex","ETHUSD",1754243017846,4.367,3489.8,3489.7,0.9234]
["bitfinex","ETHUSD",1754243018045,4.367,3489.8,3489.7,0.4625]
["bitfinex","ETHUSD",1754243018340,4.367,3489.8,3488.7,0.1432]
["bitfinex","ETHUSD",1754243018514,4.367,3489.8,3489.4,0.4625]
["bitfinex","ETHUSD",1754243018709,4.366,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1754243018933,4.366,3489.7,3489.5,0.9234]
["bitfinex","ETHUSD",1754243019441,4.366,3489.7,3489.6,0.9234]
["bitfinex","ETHUSD",1754243020015,3.0,3489.9,3489.6,0.9234]
["bitfinex","ETHUSD",1754243020240,4.366,3489.8,3489.6,0.9234]
["bitfinex","ETHUSD",1754243020527,4.366,3489.8,3489.7,0.4609]
["bitfinex","ETHUSD",1754243020734,4.365,3489.8,3489.7,0.9234]
["bitfinex","ETHUSD",1754243021118,4.365,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1754243021321,3.0,3490.2,3488.8,0.55]
["bitfinex","ETHUSD",1754243021322,0.4679,3490.1,3489.1,0.95206068]
["bitfinex","ETHUSD",1754243021539,3.0,3489.9,3489.2,0.9234]
["bitfinex","ETHUSD",1754243021741,4.365,3489.8,3489.1,0.17886675]
["bitfinex","ETHUSD",1754243021944,4.365,3489.8,3489.3,0.9234]
["bitfinex","ETHUSD",1754243022165,4.365,3489.7,3489.4,0.9234]
["bitfinex","ETHUSD",1754243022367,4.365,3489.7,3489.1,0.02866068]
["bitfinex","ETHUSD",1754243022515,4.365,3489.6,3489.5,0.9234]
["bitfinex","ETHUSD",1754243026123,4.365,3489.6,3489.5,0.9254]
["bitfinex","ETHUSD",1754243027117,0.4679,3490.0,3489.5,0.9254]
["bitfinex","ETHUSD",1754243027314,2.86824707,3490.2,3489.5,0.002]
["bitfinex","ETHUSD",1754243027315,4.363,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243027614,5.55402471,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243027827,4.8309,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243028044,4.8309,3489.9,3489.5,0.9254]
["bitfinex","ETHUSD",1754243028547,0.4679,3490.1,3489.6,0.9234]
["bitfinex","ETHUSD",1754243028849,4.8309,3490.0,3489.6,0.9234]
["bitfinex","ETHUSD",1754243030156,0.4679,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243030616,0.4679,3489.9,3489.5,0.9254]
["bitfinex","ETHUSD",1754243031031,4.363,3489.8,3489.5,0.9254]
["bitfinex","ETHUSD",1754243031231,4.362,3489.7,3489.6,0.9234]
["bitfinex","ETHUSD",1754243031669,3.0,3490.1,3489.6,0.9234]
["bitfinex","ETHUSD",1754243031965,4.362,3490.0,3489.5,0.002]
["bitfinex","ETHUSD",1754243032256,3.0,3490.1,3489.6,0.4609]
["bitfinex","ETHUSD",1754243032430,4.362,3490.0,3489.6,0.9234]
["bitfinex","ETHUSD",1754243032623,4.8299,3490.0,3489.6,0.9234]
["bitfinex","ETHUSD",1754243032951,4.362,3489.9,3489.7,0.9234]
["bitfinex","ETHUSD",1754243033143,4.361,3489.8,3489.7,0.4625]
["bitfinex","ETHUSD",1754243033342,4.361,3489.8,3489.5,0.4629]
["bitfinex","ETHUSD",1754243033544,4.361,3489.8,3489.5,0.9254]
["bitfinex","ETHUSD",1754243034963,4.361,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243035132,0.4679,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243036455,0.4679,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243037059,4.361,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243037366,0.4679,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243038070,4.8289,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243039237,4.361,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243039559,0.4872,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243040270,1.01847,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243040435,4.36,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243043791,5.3159,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243043947,54.39445521,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243044285,55.46570547,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243044690,51.10570547,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243044857,58.33295254,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243047884,42.25639733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243048099,41.78769733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243048571,42.25639733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243048772,37.42669733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243048950,11.30049733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243049151,8.91945026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243050290,8.91845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243050703,4.55845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243050896,8.91845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243051821,39.38715026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243051970,42.25539733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243053422,6.93949733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243053720,8.43125026,3489.6,3489.5,0.4734]
["bitfinex","ETHUSD",1754243053914,8.43125026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243054611,1.07125026,3489.6,3489.5,0.948]
["bitfinex","ETHUSD",1754243054773,5.43125026,3489.6,3489.5,0.948]
["bitfinex","ETHUSD",1754243055401,5.43125026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243055619,5.91845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243056321,36.55716529,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243056505,37.02586529,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243056710,1.07125026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243057058,8.92445026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243058558,8.92945026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243058723,4.55845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243059057,38.92845026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243059256,41.79669733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243059623,42.26539733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243068864,41.79669733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243070907,42.26979733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243072082,41.79669733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243072601,41.76159733,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243072809,34.07125026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243073019,5.43625026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243075506,1.07125026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243075714,5.43625026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243078010,1.07125026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243078174,5.43525026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243078493,1.07125026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243078692,5.43525026,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243081003,5.43525026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243081418,1.07125026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243081717,5.43525026,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243081920,4.364,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243082702,4.8221,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243082905,4.364,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243084743,4.8221,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243085024,4.363,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243089536,10.0,3489.9,3489.5,0.9015]
["bitfinex","ETHUSD",1754243089744,7.361,3489.8,3489.5,0.9015]
["bitfinex","ETHUSD",1754243089948,7.361,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243090144,7.361,3489.8,3489.6,0.8995]
["bitfinex","ETHUSD",1754243090447,1.45618438,3489.9,3489.6,0.8995]
["bitfinex","ETHUSD",1754243090646,4.361,3489.8,3489.6,0.8995]
["bitfinex","ETHUSD",1754243090837,4.361,3489.8,3489.6,0.4323]
["bitfinex","ETHUSD",1754243091146,4.361,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243091514,4.361,3489.8,3489.5,0.9015]
["bitfinex","ETHUSD",1754243092655,0.4581,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243092819,4.36,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243093145,0.4581,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243093146,0.246,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243093351,4.8181,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243096875,4.36,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243097285,4.36,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243098400,4.36,3489.6,3489.5,0.9015]
["bitfinex","ETHUSD",1754243099599,4.36,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243100856,4.8283,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243101271,4.36,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243101468,3.0,3490.0,3489.5,0.9222]
["bitfinex","ETHUSD",1754243101674,3.0,3489.8,3489.6,0.9202]
["bitfinex","ETHUSD",1754243101873,7.05,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754243101874,4.36,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243102602,4.36,3489.7,3489.6,0.9202]
["bitfinex","ETHUSD",1754243103673,3.4683,3490.0,3489.6,0.9202]
["bitfinex","ETHUSD",1754243103873,3.0,3489.8,3489.6,0.9202]
["bitfinex","ETHUSD",1754243104075,4.36,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243104383,4.36,3489.7,3489.5,0.9222]
["bitfinex","ETHUSD",1754243104590,4.31,3489.7,3489.5,0.9222]
["bitfinex","ETHUSD",1754243107107,3.0,3490.0,3489.5,0.002]
["bitfinex","ETHUSD",1754243107303,0.4683,3490.7,3489.6,0.9202]
["bitfinex","ETHUSD",1754243107621,3.0,3490.2,3489.7,0.9202]
["bitfinex","ETHUSD",1754243107805,4.36,3490.1,3489.5,0.002]
["bitfinex","ETHUSD",1754243108006,4.36,3490.1,3489.8,0.9202]
["bitfinex","ETHUSD",1754243108203,4.36,3490.1,3489.9,0.9202]
["bitfinex","ETHUSD",1754243108907,1.04960543,3490.4,3490.0,0.9202]
["bitfinex","ETHUSD",1754243109115,1.04960543,3490.4,3490.1,0.4386]
["bitfinex","ETHUSD",1754243109412,4.36,3490.3,3490.2,0.9202]
["bitfinex","ETHUSD",1754243109836,7.36,3490.3,3490.0,0.4816]
["bitfinex","ETHUSD",1754243110037,4.36,3490.3,3490.0,0.4816]
["bitfinex","ETHUSD",1754243110241,4.36,3490.3,3490.1,0.9202]
["bitfinex","ETHUSD",1754243110444,4.36,3490.2,3490.1,0.9202]
["bitfinex","ETHUSD",1754243110655,7.36,3490.2,3490.1,0.9202]
["bitfinex","ETHUSD",1754243110958,7.36,3490.2,3489.5,0.002]
["bitfinex","ETHUSD",1754243111158,7.36,3490.2,3489.8,0.9202]
["bitfinex","ETHUSD",1754243111452,7.8283,3490.2,3489.8,0.9202]
["bitfinex","ETHUSD",1754243117266,3.0,3490.2,3489.7,0.861644]
["bitfinex","ETHUSD",1754243117470,4.359,3490.1,3489.9,0.9202]
["bitfinex","ETHUSD",1754243117679,4.359,3490.1,3490.0,0.9202]
["bitfinex","ETHUSD",1754243118172,4.359,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1754243118375,4.359,3490.2,3490.1,0.69702]
["bitfinex","ETHUSD",1754243118570,4.359,3490.2,3490.1,1.4702]
["bitfinex","ETHUSD",1754243119667,4.359,3490.3,3490.1,1.4702]
["bitfinex","ETHUSD",1754243119867,1.04960543,3490.4,3490.2,0.9202]
["bitfinex","ETHUSD",1754243120070,5.40860543,3490.4,3490.2,0.9202]
["bitfinex","ETHUSD",1754243120274,1.04960543,3490.4,3490.2,0.14702]
["bitfinex","ETHUSD",1754243120583,5.40860543,3490.4,3490.3,0.9202]
["bitfinex","ETHUSD",1754243121347,5.40860543,3490.4,3490.1,0.55]
["bitfinex","ETHUSD",1754243121585,5.40860543,3490.4,3489.5,0.002]
["bitfinex","ETHUSD",1754243121586,0.929,3490.3,3489.6,0.9202]
["bitfinex","ETHUSD",1754243121774,4.359,3490.2,3489.6,0.9202]
["bitfinex","ETHUSD",1754243121951,4.8273,3490.2,3489.6,0.9202]
["bitfinex","ETHUSD",1754243122155,4.8273,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1754243122372,4.359,3490.2,3489.7,0.71154]
["bitfinex","ETHUSD",1754243122572,0.4683,3490.1,3489.7,0.9202]
["bitfinex","ETHUSD",1754243122757,0.4607,3490.3,3489.7,0.9202]
["bitfinex","ETHUSD",1754243122758,4.359,3490.0,3489.7,0.9202]
["bitfinex","ETHUSD",1754243122953,4.359,3490.0,3489.7,1.781805]
["bitfinex","ETHUSD",1754243123163,4.359,3490.0,3489.7,0.861605]
["bitfinex","ETHUSD",1754243123475,4.8273,3490.0,3489.7,0.861605]
["bitfinex","ETHUSD",1754243123779,0.929,3489.9,3489.7,0.861605]
["bitfinex","ETHUSD",1754243123969,0.4683,3489.8,3489.5,0.002]
["bitfinex","ETHUSD",1754243124281,0.4683,3489.8,3489.5,0.863605]
["bitfinex","ETHUSD",1754243124477,0.4607,3489.9,3489.5,0.863605]
["bitfinex","ETHUSD",1754243124685,0.4683,3489.7,3489.5,0.863605]
["bitfinex","ETHUSD",1754243125271,0.4683,3489.6,3489.5,0.863605]
["bitfinex","ETHUSD",1754243125472,0.4683,3489.8,3489.5,0.863605]
["bitfinex","ETHUSD",1754243127902,5.288,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243128271,4.8197,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243128512,0.4683,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243128809,30.9139,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243129304,0.4751,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243129969,4.359,3489.6,3489.5,0.002]
["bitfinex","ETHUSD",1754243131887,4.359,3489.6,3489.5,0.9369]
["bitfinex","ETHUSD",1754243134033,4.359,3489.8,3489.5,0.9369]
["bitfinex","ETHUSD",1754243134331,3.0,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243134537,3.0,3489.7,3489.6,0.9349]
["bitfinex","ETHUSD",1754243136738,4.359,3489.8,3489.6,0.9349]
["bitfinex","ETHUSD",1754243137039,3.0,3489.7,3489.6,0.9349]
["bitfinex","ETHUSD",1754243138125,0.001,3490.2,3489.6,1.1147643]
["bitfinex","ETHUSD",1754243138306,4.359,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243138632,4.359,3490.1,3489.8,0.9349]
["bitfinex","ETHUSD",1754243138815,4.359,3490.1,3489.6,0.1798643]
["bitfinex","ETHUSD",1754243139016,4.359,3490.1,3489.9,0.9349]
["bitfinex","ETHUSD",1754243139218,4.359,3490.1,3490.0,0.9349]
["bitfinex","ETHUSD",1754243139817,4.359,3490.1,3490.0,0.4703]
["bitfinex","ETHUSD",1754243140019,4.359,3490.1,3489.8,0.9349]
["bitfinex","ETHUSD",1754243140432,0.9139,3490.0,3489.5,0.002]
["bitfinex","ETHUSD",1754243140939,0.9139,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243141139,0.9139,3489.9,3489.6,0.861711]
["bitfinex","ETHUSD",1754243141322,0.4751,3489.8,3489.6,0.861711]
["bitfinex","ETHUSD",1754243142320,4.359,3490.1,3489.7,0.4646]
["bitfinex","ETHUSD",1754243142519,4.8341,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243142924,0.4751,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243143113,4.8341,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243143537,0.4751,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243143712,4.8341,3490.1,3489.7,0.9349]
["bitfinex","ETHUSD",1754243143906,4.36,3490.2,3489.8,0.9349]
["bitfinex","ETHUSD",1754243144108,4.36,3490.2,3489.9,0.9349]
["bitfinex","ETHUSD",1754243144309,4.36,3490.2,3490.0,0.9349]
["bitfinex","ETHUSD",1754243144542,4.36,3490.2,3489.7,0.1798611]
["bitfinex","ETHUSD",1754243144744,0.001,3490.2,3490.1,0.9349]
["bitfinex","ETHUSD",1754243146142,0.001,3490.2,3490.1,0.4703]
["bitfinex","ETHUSD",1754243146339,0.001,3490.2,3490.1,0.9349]
["bitfinex","ETHUSD",1754243146913,0.001,3490.2,3490.1,1.796441]
["bitfinex","ETHUSD",1754243147114,0.001,3490.2,3490.1,1.9760851]
["bitfinex","ETHUSD",1754243150332,0.001,3490.2,3490.1,2.5260851]
["bitfinex","ETHUSD",1754243151450,0.001,3490.2,3490.1,2.69793757]
["bitfinex","ETHUSD",1754243151615,0.001,3490.2,3490.1,2.6692851]
["bitfinex","ETHUSD",1754243157319,0.001,3490.2,3490.1,5.6692851]
["bitfinex","ETHUSD",1754243161665,0.4914,3490.2,3490.1,1.0411851]
["bitfinex","ETHUSD",1754243161878,0.4914,3490.2,3490.1,0.861541]
["bitfinex","ETHUSD",1754243162188,0.4914,3490.2,3489.6,0.002]
["bitfinex","ETHUSD",1754243162189,0.9194,3490.2,3489.6,0.002]
["bitfinex","ETHUSD",1754243162556,0.001,3490.2,3489.6,0.002]
["bitfinex","ETHUSD",1754243162756,0.9184,3490.1,3489.8,0.4914]
["bitfinex","ETHUSD",1754243162954,0.001,3490.2,3489.8,0.4914]
["bitfinex","ETHUSD",1754243163191,0.9184,3490.0,3489.8,0.4914]
["bitfinex","ETHUSD",1754243163350,0.001,3490.2,3489.8,0.4914]
["bitfinex","ETHUSD",1754243163551,0.9184,3490.1,3489.8,0.4914]
["bitfinex","ETHUSD",1754243163757,0.9184,3490.0,3489.8,0.4914]
["bitfinex","ETHUSD",1754243164076,0.4904,3489.9,3489.8,0.4914]
["bitfinex","ETHUSD",1754243164394,0.9184,3489.9,3489.8,0.4914]
["bitfinex","ETHUSD",1754243166563,0.9184,3489.9,3489.6,0.002]
["bitfinex","ETHUSD",1754243166770,0.001,3490.2,3489.6,0.4934]
["bitfinex","ETHUSD",1754243166962,0.9184,3489.8,3489.6,0.4934]
["bitfinex","ETHUSD",1754243167162,0.9184,3489.7,3489.6,0.4934]
["bitfinex","ETHUSD",1754243167468,0.4904,3489.7,3489.6,0.4934]
["bitfinex","ETHUSD",1754243167675,0.9184,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754243169197,33.78664707,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754243170439,36.78664707,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754243171156,36.35864707,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754243171334,0.4904,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754243171644,0.001,3490.2,3489.7,0.9039]
["bitfinex","ETHUSD",1754243172441,0.4904,3490.1,3489.6,0.002]
["bitfinex","ETHUSD",1754243172747,0.4904,3490.0,3489.6,0.9059]
["bitfinex","ETHUSD",1754243172910,0.4904,3490.0,3489.6,1.05189]
["bitfinex","ETHUSD",1754243173711,0.4914,3490.2,3489.7,0.9039]
["bitfinex","ETHUSD",1754243173905,0.4914,3490.2,3489.7,0.4904]
["bitfinex","ETHUSD",1754243174111,0.4914,3490.2,3489.8,0.9039]
["bitfinex","ETHUSD",1754243174307,0.4914,3490.2,3489.7,0.4904]
["bitfinex","ETHUSD",1754243174308,0.001,3490.2,3489.9,0.9039]
["bitfinex","ETHUSD",1754243174519,0.001,3490.2,3490.0,0.9039]
["bitfinex","ETHUSD",1754243175156,0.001,3490.2,3490.1,0.9039]
["bitfinex","ETHUSD",1754243176853,0.001,3490.2,3490.1,0.4501]
["bitfinex","ETHUSD",1754243177013,0.001,3490.2,3490.1,0.9039]
["bitfinex","ETHUSD",1754243179252,0.001,3490.2,3490.1,1.01877]
["bitfinex","ETHUSD",1754243182254,0.001,3490.2,3490.1,0.56867]
["bitfinex","ETHUSD",1754243182456,0.001,3490.2,3490.1,1.01877]
["bitfinex","ETHUSD",1754243184263,0.001,3490.2,3490.1,0.56497]
["bitfinex","ETHUSD",1754243185198,0.001,3490.2,3490.1,0.11487]
["bitfinex","ETHUSD",1754243185703,0.001,3490.2,3490.1,0.56867]
["bitfinex","ETHUSD",1754243185879,0.001,3490.2,3490.1,1.01877]
["bitfinex","ETHUSD",1754243186700,0.001,3490.2,3490.1,0.11487]
["bitfinex","ETHUSD",1754243189900,0.001,3490.2,3490.1,1.05287]
["bitfinex","ETHUSD",1754243190471,0.001,3490.2,3490.1,0.57957]
["bitfinex","ETHUSD",1754243191004,0.001,3490.2,3490.1,1.05287]
["bitfinex","ETHUSD",1754243191410,0.001,3490.2,3490.1,0.938]
["bitfinex","ETHUSD",1754243191609,0.001,3490.2,3490.1,1.488]
["bitfinex","ETHUSD",1754243191772,0.001,3490.2,3490.1,1.79432]
["bitfinex","ETHUSD",1754243192467,0.001,3490.2,3490.1,1.909173]
["bitfinex","ETHUSD",1754243197801,0.001,3490.2,3490.1,1.93782547]
["bitfinex","ETHUSD",1754243198776,0.001,3490.2,3490.1,1.909173]
["bitfinex","ETHUSD",1754243199006,0.001,3490.2,3490.1,1.93782547]
["bitfinex","ETHUSD",1754243201670,0.001,3490.2,3490.1,1.909173]
["bitfinex","ETHUSD",1754243207413,0.001,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1754243207618,0.001,3490.5,3490.4,19.62855521]
["bitfinex","ETHUSD",1754243208113,0.001,3490.5,3490.4,20.56655521]
["bitfinex","ETHUSD",1754243208494,0.001,3490.5,3490.4,20.70975521]
["bitfinex","ETHUSD",1754243208891,0.001,3490.5,3490.4,23.57475635]
["bitfinex","ETHUSD",1754243209096,0.001,3490.5,3490.4,24.02937714]
["bitfinex","ETHUSD",1754243210314,0.001,3490.5,3490.4,3.59782079]
["bitfinex","ETHUSD",1754243210519,0.001,3490.5,3490.4,8.74762079]
["bitfinex","ETHUSD",1754243211022,0.001,3490.5,3490.4,24.826176]
["bitfinex","ETHUSD",1754243211310,0.001,3490.5,3490.4,25.376176]
["bitfinex","ETHUSD",1754243212304,0.001,3490.5,3490.4,9.29762079]
["bitfinex","ETHUSD",1754243212501,0.001,3490.5,3490.4,4.00462079]
["bitfinex","ETHUSD",1754243212719,0.001,3490.5,3490.4,8.35962079]
["bitfinex","ETHUSD",1754243214588,0.001,3490.5,3490.4,8.82432079]
["bitfinex","ETHUSD",1754243214806,0.001,3490.5,3490.4,9.29762079]
["bitfinex","ETHUSD",1754243218722,0.001,3490.5,3490.4,25.376176]
["bitfinex","ETHUSD",1754243218924,0.001,3490.5,3490.4,28.24117714]
["bitfinex","ETHUSD",1754243219305,0.001,3490.5,3490.4,28.35600214]
["bitfinex","ETHUSD",1754243220738,0.001,3490.5,3490.4,32.72920214]
["bitfinex","ETHUSD",1754243222840,0.001,3490.6,3490.5,6.41491906]
["bitfinex","ETHUSD",1754243222992,0.001,3490.6,3490.5,9.28250834]
["bitfinex","ETHUSD",1754243223192,0.001,3490.6,3490.5,10.23980834]
["bitfinex","ETHUSD",1754243224735,0.001,3490.6,3490.5,14.46980834]
["bitfinex","ETHUSD",1754243224939,0.001,3490.9,3490.8,3.41467285]
["bitfinex","ETHUSD",1754243225107,0.001,3490.9,3490.8,27.33049557]
["bitfinex","ETHUSD",1754243225293,0.001,3490.9,3490.8,27.44504885]
["bitfinex","ETHUSD",1754243225488,0.001,3490.9,3490.8,28.40234885]
["bitfinex","ETHUSD",1754243225725,0.001,3490.9,3490.8,25.537676]
["bitfinex","ETHUSD",1754243226991,0.001,3490.9,3490.8,3.59782079]
["bitfinex","ETHUSD",1754243227224,0.4611,3490.9,3490.8,3.59782079]
["bitfinex","ETHUSD",1754243227543,0.9128,3490.9,3490.8,8.50182079]
["bitfinex","ETHUSD",1754243228840,0.9128,3490.9,3490.8,7.95182079]
["bitfinex","ETHUSD",1754243229137,0.9128,3490.9,3490.8,8.50182079]
["bitfinex","ETHUSD",1754243230440,0.9128,3490.9,3490.8,4.14782079]
["bitfinex","ETHUSD",1754243230641,0.9128,3490.9,3490.8,8.908392]
["bitfinex","ETHUSD",1754243238200,0.4611,3490.9,3490.8,8.908392]
["bitfinex","ETHUSD",1754243240295,0.001,3490.9,3490.8,8.908392]
["bitfinex","ETHUSD",1754243241308,0.4611,3490.9,3490.8,8.908392]
["bitfinex","ETHUSD",1754243242296,0.9128,3490.9,3490.8,8.908392]
["bitfinex","ETHUSD",1754243242617,0.9128,3490.9,3490.8,9.7992312]
["bitfinex","ETHUSD",1754243243122,0.4611,3490.9,3490.8,9.7992312]
["bitfinex","ETHUSD",1754243247736,0.001,3490.9,3490.8,9.7992312]
["bitfinex","ETHUSD",1754243248639,0.4611,3490.9,3490.8,9.7992312]
["bitfinex","ETHUSD",1754243248808,0.001,3490.9,3490.8,9.7992312]
["bitfinex","ETHUSD",1754243250210,0.486,3490.9,3490.8,9.7982312]
["bitfinex","ETHUSD",1754243251532,0.001,3490.9,3490.8,9.7982312]
["bitfinex","ETHUSD",1754243253558,0.486,3490.9,3490.8,9.7982312]
["bitfinex","ETHUSD",1754243255247,0.486,3490.9,3490.8,2.4452312]
["bitfinex","ETHUSD",1754243255248,0.001,3490.9,3490.8,2.4452312]
["bitfinex","ETHUSD",1754243255451,0.9191,3490.9,3490.8,0.861192]
["bitfinex","ETHUSD",1754243255644,0.9191,3490.9,3490.8,5.214192]
["bitfinex","ETHUSD",1754243258264,0.9191,3490.9,3490.8,4.353]
["bitfinex","ETHUSD",1754243259651,0.9191,3490.9,3490.8,7.353]
["bitfinex","ETHUSD",1754243262686,0.9191,3490.9,3490.8,4.353]
["bitfinex","ETHUSD",1754243263464,0.9191,3490.9,3490.7,0.861338]
["bitfinex","ETHUSD",1754243263663,0.001,3490.9,3490.8,4.353]
["bitfinex","ETHUSD",1754243263867,0.486,3490.9,3490.8,4.353]
["bitfinex","ETHUSD",1754243264293,0.9191,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243266872,0.486,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243268522,0.001,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243275711,0.486,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243276820,0.001,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243281347,0.001,3490.9,3490.8,0.486]
["bitfinex","ETHUSD",1754243281548,0.456,3490.9,3490.8,4.839]
["bitfinex","ETHUSD",1754243283996,0.9051,3490.9,3490.8,4.353]
["bitfinex","ETHUSD",1754243284144,2.64466293,3490.9,3490.7,4.353]
["bitfinex","ETHUSD",1754243284457,0.9041,3490.8,3490.7,4.353]
["bitfinex","ETHUSD",1754243284642,0.9041,3490.8,3490.6,4.355]
["bitfinex","ETHUSD",1754243284842,0.455,3490.7,3490.6,4.355]
["bitfinex","ETHUSD",1754243285284,0.455,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243285443,0.455,3490.7,3490.6,4.355]
["bitfinex","ETHUSD",1754243292607,0.455,3490.7,3490.6,4.81]
["bitfinex","ETHUSD",1754243294708,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243294910,0.001,3490.9,3490.7,0.4834]
["bitfinex","ETHUSD",1754243295075,0.001,3490.9,3490.7,0.9345]
["bitfinex","ETHUSD",1754243295272,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243295478,0.456,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243297414,0.456,3490.9,3490.6,5.7445]
["bitfinex","ETHUSD",1754243299919,0.001,3490.9,3490.7,0.9345]
["bitfinex","ETHUSD",1754243300121,0.001,3490.9,3490.8,0.9345]
["bitfinex","ETHUSD",1754243301020,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243301217,0.456,3490.9,3490.6,5.7445]
["bitfinex","ETHUSD",1754243301399,0.455,3490.8,3490.6,4.81]
["bitfinex","ETHUSD",1754243302549,0.001,3490.9,3490.6,5.7445]
["bitfinex","ETHUSD",1754243302719,0.001,3490.9,3490.7,0.9345]
["bitfinex","ETHUSD",1754243303146,0.001,3490.9,3490.8,0.9345]
["bitfinex","ETHUSD",1754243303521,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243303720,0.001,3490.9,3490.7,0.9345]
["bitfinex","ETHUSD",1754243304420,0.001,3490.9,3490.8,0.9345]
["bitfinex","ETHUSD",1754243304652,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243304831,0.456,3490.9,3490.6,5.2934]
["bitfinex","ETHUSD",1754243305031,0.001,3490.9,3490.6,4.81]
["bitfinex","ETHUSD",1754243305253,0.455,3490.8,3490.6,4.81]
["bitfinex","ETHUSD",1754243305954,0.455,3490.8,3490.7,4.352]
["bitfinex","ETHUSD",1754243306735,0.455,3490.8,3490.7,4.807]
["bitfinex","ETHUSD",1754243310370,0.001,3490.9,3490.7,4.807]
["bitfinex","ETHUSD",1754243310752,0.001,3490.9,3490.7,5.7603]
["bitfinex","ETHUSD",1754243313363,0.001,3490.9,3490.8,0.9533]
["bitfinex","ETHUSD",1754243315774,0.4566,3490.9,3490.8,4.351]
["bitfinex","ETHUSD",1754243316066,0.8957,3490.9,3490.8,4.351]
["bitfinex","ETHUSD",1754243316475,0.8957,3490.9,3490.8,4.8076]
["bitfinex","ETHUSD",1754243318041,0.4566,3490.9,3490.8,4.8076]
["bitfinex","ETHUSD",1754243319886,0.4566,3490.9,3490.8,0.4566]
["bitfinex","ETHUSD",1754243320478,30.4566,3490.9,3490.8,0.4566]
["bitfinex","ETHUSD",1754243320655,33.76394707,3490.9,3490.8,0.4566]
["bitfinex","ETHUSD",1754243323044,36.76394707,3490.9,3490.6,0.002]
["bitfinex","ETHUSD",1754243323250,40.0,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243323450,30.0,3490.7,3490.6,0.4586]
["bitfinex","ETHUSD",1754243323768,30.8947,3490.7,3490.6,0.4586]
["bitfinex","ETHUSD",1754243324070,33.76294707,3490.7,3490.6,0.4586]
["bitfinex","ETHUSD",1754243324253,32.86824707,3490.7,3490.6,0.4586]
["bitfinex","ETHUSD",1754243324457,3.0,3490.8,3490.6,0.4586]
["bitfinex","ETHUSD",1754243324458,30.0,3490.8,3490.6,0.4586]
["bitfinex","ETHUSD",1754243324981,0.4556,3490.8,3490.6,0.4586]
["bitfinex","ETHUSD",1754243325281,0.4556,3490.7,3490.6,0.4586]
["bitfinex","ETHUSD",1754243326356,0.001,3490.9,3490.6,1.4119]
["bitfinex","ETHUSD",1754243326558,3.001,3490.9,3490.6,1.4119]
["bitfinex","ETHUSD",1754243326865,3.001,3490.9,3490.7,0.9533]
["bitfinex","ETHUSD",1754243328486,3.001,3490.9,3490.6,0.002]
["bitfinex","ETHUSD",1754243328850,3.001,3490.9,3490.7,0.861494]
["bitfinex","ETHUSD",1754243329382,3.4566,3490.9,3490.7,0.861494]
["bitfinex","ETHUSD",1754243332079,3.001,3490.9,3490.7,0.861494]
["bitfinex","ETHUSD",1754243332271,3.001,3490.9,3490.7,1.814794]
["bitfinex","ETHUSD",1754243333851,3.4566,3490.9,3490.7,1.329894]
["bitfinex","ETHUSD",1754243334881,3.4566,3490.9,3490.7,0.861494]
["bitfinex","ETHUSD",1754243336451,0.001,3490.9,3490.7,0.861494]
["bitfinex","ETHUSD",1754243336770,3.001,3490.9,3490.8,0.9533]
["bitfinex","ETHUSD",1754243337376,3.001,3490.9,3490.8,1.814781]
["bitfinex","ETHUSD",1754243338693,0.001,3490.9,3490.8,1.814781]
["bitfinex","ETHUSD",1754243341613,0.001,3490.9,3490.8,1.329881]
["bitfinex","ETHUSD",1754243343595,0.001,3490.9,3490.8,0.861481]
["bitfinex","ETHUSD",1754243343998,1.25856,3490.9,3490.8,0.861481]
["bitfinex","ETHUSD",1754243344385,10.0,3490.8,3490.6,0.002]
["bitfinex","ETHUSD",1754243344600,53.42855521,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243344917,54.33815521,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243345079,57.20640228,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243346312,57.61837635,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243346693,60.88556532,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754243347311,43.0,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243347520,37.76197407,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243347721,43.88477487,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243348020,44.79437487,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243348388,44.93788247,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243350990,43.4728008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243351193,43.9497008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243352412,40.4728008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243352729,43.4728008,3490.5,3490.4,0.9126]
["bitfinex","ETHUSD",1754243353424,43.9497008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243356040,43.4728008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243360745,43.9497008,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243362055,44.79437487,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243362254,44.90928387,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1754243367123,3.0,3490.4,3490.2,0.002]
["bitfinex","ETHUSD",1754243367329,40.0,3489.9,3489.5,0.002]
["bitfinex","ETHUSD",1754243367634,49.07855521,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243368238,49.55545521,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243368645,53.90545521,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243368964,54.68611521,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243369129,55.52838928,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243369329,51.17838928,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243369529,55.09808928,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243371434,57.76659437,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243371834,57.3546203,3489.7,3489.5,0.002]
["bitfinex","ETHUSD",1754243376571,3.0,3489.4,3489.2,0.002]
["bitfinex","ETHUSD",1754243376773,3.0,3489.2,3488.1,0.4634]
["bitfinex","ETHUSD",1754243376974,33.0,3488.6,3488.2,0.9122]
["bitfinex","ETHUSD",1754243377162,3.0,3488.1,3487.4,0.9122]
["bitfinex","ETHUSD",1754243377361,30.0,3487.8,3487.5,0.4634]
["bitfinex","ETHUSD",1754243377669,30.0,3487.6,3487.5,0.9122]
["bitfinex","ETHUSD",1754243377871,34.36,3487.6,3487.5,0.9122]
["bitfinex","ETHUSD",1754243378283,4.36,3487.6,3487.5,0.9122]
["bitfinex","ETHUSD",1754243380174,4.36,3487.6,3487.5,0.4634]
["bitfinex","ETHUSD",1754243380349,3.67594554,3487.6,3487.5,0.4488]
["bitfinex","ETHUSD",1754243380548,7.36,3487.6,3487.5,0.4488]
["bitfinex","ETHUSD",1754243381078,2.247395,3487.8,3487.5,0.4488]
["bitfinex","ETHUSD",1754243381371,1.772395,3487.8,3487.6,0.55]
["bitfinex","ETHUSD",1754243381541,1.772395,3487.8,3487.7,0.4488]
["bitfinex","ETHUSD",1754243381742,1.772395,3487.8,3487.7,0.9988]
["bitfinex","ETHUSD",1754243382074,1.772395,3487.8,3487.7,1.15368]
["bitfinex","ETHUSD",1754243382247,1.772395,3487.8,3487.7,1.61708]
["bitfinex","ETHUSD",1754243389381,1.772395,3487.8,3487.7,8.98308]
["bitfinex","ETHUSD",1754243390395,1.772395,3487.8,3487.7,9.12628]
["bitfinex","ETHUSD",1754243392374,1.772395,3487.8,3487.7,25.20483521]
["bitfinex","ETHUSD",1754243394501,1.772395,3487.8,3487.7,22.20483521]
["bitfinex","ETHUSD",1754243397859,1.772395,3487.8,3487.7,25.20483521]
["bitfinex","ETHUSD",1754243398063,0.9286,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1754243398275,0.4983,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1754243398562,0.4983,3488.9,3488.1,4.364]
["bitfinex","ETHUSD",1754243398897,0.4983,3488.9,3488.5,0.55]
["bitfinex","ETHUSD",1754243399078,0.4983,3488.9,3488.6,4.364]
["bitfinex","ETHUSD",1754243399279,0.4612,3488.8,3488.6,4.364]
["bitfinex","ETHUSD",1754243400602,0.4742,3489.8,3488.7,1.68756397]
["bitfinex","ETHUSD",1754243400905,0.4612,3489.9,3488.9,0.6932]
["bitfinex","ETHUSD",1754243401104,0.4612,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1754243401282,0.4612,3489.9,3489.4,4.365]
["bitfinex","ETHUSD",1754243401466,0.4742,3489.8,3489.4,4.365]
["bitfinex","ETHUSD",1754243401808,0.4612,3489.7,3489.4,4.365]
["bitfinex","ETHUSD",1754243402179,0.4742,3489.8,3489.4,4.365]
["bitfinex","ETHUSD",1754243402390,0.4612,3489.7,3489.4,4.365]
["bitfinex","ETHUSD",1754243403103,0.4612,3489.6,3489.4,4.365]
["bitfinex","ETHUSD",1754243403492,0.9354,3489.8,3489.4,4.365]
["bitfinex","ETHUSD",1754243403811,0.4612,3489.7,3489.4,4.365]
["bitfinex","ETHUSD",1754243407430,0.001,3490.0,3489.5,0.29580655]
["bitfinex","ETHUSD",1754243407711,0.4612,3489.9,3489.4,4.365]
["bitfinex","ETHUSD",1754243408076,0.001,3490.0,3489.4,4.365]
["bitfinex","ETHUSD",1754243408077,0.4612,3489.8,3489.4,4.365]
["bitfinex","ETHUSD",1754243408472,0.4612,3489.7,3489.4,4.365]
["bitfinex","ETHUSD",1754243408689,0.4752,3490.0,3489.4,4.365]
["bitfinex","ETHUSD",1754243408690,0.4742,3489.8,3489.4,4.365]
["bitfinex","ETHUSD",1754243408904,0.4612,3489.7,3489.4,4.365]
["bitfinex","ETHUSD",1754243409606,0.001,3490.0,3489.4,4.365]
["bitfinex","ETHUSD",1754243409607,0.001,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1754243409915,0.001,3490.0,3489.5,1.5157]
["bitfinex","ETHUSD",1754243410208,0.4612,3489.9,3489.5,1.5157]
["bitfinex","ETHUSD",1754243410712,0.001,3490.0,3489.5,4.5157]
["bitfinex","ETHUSD",1754243411005,0.001,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1754243411579,0.001,3490.0,3489.7,1.0158]
["bitfinex","ETHUSD",1754243412704,0.001,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1754243412903,0.4622,3490.0,3489.8,4.365]
["bitfinex","ETHUSD",1754243413514,0.001,3490.0,3489.8,4.365]
["bitfinex","ETHUSD",1754243415002,0.4622,3490.0,3489.8,4.365]
["bitfinex","ETHUSD",1754243415348,0.4612,3489.9,3489.8,4.915]
["bitfinex","ETHUSD",1754243419956,0.001,3490.0,3489.8,4.365]
["bitfinex","ETHUSD",1754243420107,0.001,3490.0,3488.4,16.07855521]
["bitfinex","ETHUSD",1754243420108,0.9354,3489.9,3489.7,4.36]
["bitfinex","ETHUSD",1754243420447,0.9354,3489.8,3489.7,4.36]
["bitfinex","ETHUSD",1754243420612,0.9354,3489.8,3489.5,4.361]
["bitfinex","ETHUSD",1754243420812,0.001,3490.0,3488.7,0.4999]
["bitfinex","ETHUSD",1754243420813,0.9354,3489.7,3489.4,4.361]
["bitfinex","ETHUSD",1754243421129,0.9354,3489.6,3489.3,4.361]
["bitfinex","ETHUSD",1754243421302,0.9354,3489.5,3489.2,4.361]
["bitfinex","ETHUSD",1754243421502,0.9354,3489.4,3489.2,4.361]
["bitfinex","ETHUSD",1754243421698,0.4612,3489.3,3489.2,4.361]
["bitfinex","ETHUSD",1754243423550,0.9354,3489.3,3489.2,4.361]
["bitfinex","ETHUSD",1754243425545,0.4612,3489.3,3489.2,4.361]
["bitfinex","ETHUSD",1754243425841,0.9354,3489.3,3489.1,4.36]
["bitfinex","ETHUSD",1754243426023,0.4742,3489.2,3489.1,4.36]
["bitfinex","ETHUSD",1754243426198,0.9354,3489.2,3489.1,4.36]
["bitfinex","ETHUSD",1754243428003,0.9354,3489.2,3488.8,4.36]
["bitfinex","ETHUSD",1754243428209,0.4612,3489.1,3488.8,4.36]
["bitfinex","ETHUSD",1754243428555,0.4742,3489.0,3488.8,4.36]
["bitfinex","ETHUSD",1754243429030,3.0,3489.9,3488.5,0.1432]
["bitfinex","ETHUSD",1754243429239,30.0,3489.4,3488.6,4.359]
["bitfinex","ETHUSD",1754243429422,0.8808,3489.3,3488.6,4.359]
["bitfinex","ETHUSD",1754243429624,0.8808,3489.2,3488.6,4.359]
["bitfinex","ETHUSD",1754243429832,3.74904707,3489.1,3488.6,4.359]
["bitfinex","ETHUSD",1754243430027,0.4504,3489.0,3488.2,0.1432]
["bitfinex","ETHUSD",1754243430320,0.8808,3489.0,3488.2,4.36]
["bitfinex","ETHUSD",1754243430526,0.4504,3488.9,3488.2,4.7923]
["bitfinex","ETHUSD",1754243431048,0.8808,3488.9,3488.2,4.7923]
["bitfinex","ETHUSD",1754243431267,0.4504,3489.4,3488.3,1.48746725]
["bitfinex","ETHUSD",1754243431564,3.4304,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1754243431565,0.4504,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1754243431764,0.4504,3489.6,3488.8,4.36]
["bitfinex","ETHUSD",1754243431916,0.4504,3489.6,3488.8,5.2688]
["bitfinex","ETHUSD",1754243432845,0.4514,3490.0,3488.8,4.7923]
["bitfinex","ETHUSD",1754243433014,0.8808,3489.9,3488.9,1.45735]
["bitfinex","ETHUSD",1754243433219,0.4304,3489.9,3488.9,0.54855]
["bitfinex","ETHUSD",1754243433446,0.4504,3489.8,3489.0,0.9088]
["bitfinex","ETHUSD",1754243434461,0.8808,3489.8,3489.0,0.9088]
["bitfinex","ETHUSD",1754243434647,0.4304,3489.8,3489.0,0.9088]
["bitfinex","ETHUSD",1754243434848,0.4504,3489.7,3489.0,0.9088]
["bitfinex","ETHUSD",1754243435229,0.4504,3489.7,3489.0,1.545535]
["bitfinex","ETHUSD",1754243436735,0.4504,3489.7,3489.0,1.069035]
["bitfinex","ETHUSD",1754243436982,0.4514,3490.0,3489.1,1.602]
["bitfinex","ETHUSD",1754243437169,0.8818,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1754243437371,0.4314,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1754243437670,0.4504,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1754243437857,0.4504,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1754243438062,0.84237406,3489.8,3489.0,4.361]
["bitfinex","ETHUSD",1754243438233,0.41197406,3489.8,3488.9,0.55]
["bitfinex","ETHUSD",1754243438439,0.41197406,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1754243438440,30.0,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1754243438672,30.8808,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1754243438856,30.0,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1754243439054,0.8808,3489.4,3488.6,4.361]
["bitfinex","ETHUSD",1754243439272,2.86824707,3489.3,3488.6,4.361]
["bitfinex","ETHUSD",1754243439575,0.8808,3489.2,3488.6,4.361]
["bitfinex","ETHUSD",1754243440078,0.8808,3489.1,3488.6,4.361]
["bitfinex","ETHUSD",1754243440279,0.8808,3489.0,3488.6,4.361]
["bitfinex","ETHUSD",1754243440455,0.4304,3489.0,3488.6,4.361]
["bitfinex","ETHUSD",1754243440804,0.4504,3488.9,3488.6,4.361]
["bitfinex","ETHUSD",1754243441653,0.4504,3488.8,3488.6,4.361]
["bitfinex","ETHUSD",1754243441989,0.4304,3489.0,3488.6,4.361]
["bitfinex","ETHUSD",1754243442201,0.4504,3488.7,3488.6,4.361]
["bitfinex","ETHUSD",1754243442711,0.4504,3488.7,3488.4,0.55]
["bitfinex","ETHUSD",1754243442999,0.4504,3488.7,3487.9,0.861897]
["bitfinex","ETHUSD",1754243443000,0.4304,3488.6,3488.2,4.362]
["bitfinex","ETHUSD",1754243443161,0.4504,3488.5,3488.2,4.8843897]
["bitfinex","ETHUSD",1754243443361,0.4504,3488.4,3488.2,4.8843897]
["bitfinex","ETHUSD",1754243444100,0.8808,3488.6,3488.2,4.8843897]
["bitfinex","ETHUSD",1754243444302,0.4504,3488.6,3488.2,4.8843897]
["bitfinex","ETHUSD",1754243445102,0.8808,3488.8,3488.3,0.4323]
["bitfinex","ETHUSD",1754243445259,0.4504,3488.8,3488.3,0.4323]
["bitfinex","ETHUSD",1754243445461,0.4504,3488.8,3488.3,0.9088]
["bitfinex","ETHUSD",1754243445791,0.4504,3489.4,3488.4,0.9088]
["bitfinex","ETHUSD",1754243445994,0.8808,3489.4,3488.5,0.9088]
["bitfinex","ETHUSD",1754243446196,0.4504,3489.3,3488.5,0.9088]
["bitfinex","ETHUSD",1754243446694,0.4304,3489.2,3488.5,0.4323]
["bitfinex","ETHUSD",1754243446897,0.4504,3489.1,3488.5,0.9088]
["bitfinex","ETHUSD",1754243447210,0.4504,3489.1,3488.3,1.12931897]
["bitfinex","ETHUSD",1754243447416,0.8808,3489.1,3488.3,1.12931897]
["bitfinex","ETHUSD",1754243447597,0.4304,3489.1,3488.3,1.12931897]
["bitfinex","ETHUSD",1754243447801,0.4504,3489.0,3488.3,1.12931897]
["bitfinex","ETHUSD",1754243448314,0.4504,3489.0,3488.3,1.60581897]
["bitfinex","ETHUSD",1754243448523,0.4504,3489.0,3488.3,2.03811897]
["bitfinex","ETHUSD",1754243450321,0.4504,3489.0,3488.4,0.9088]
["bitfinex","ETHUSD",1754243452331,0.4504,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1754243452532,0.4304,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1754243452827,0.4504,3488.8,3488.3,1.1464]
["bitfinex","ETHUSD",1754243453192,3.0,3489.4,3488.3,1.1464]
["bitfinex","ETHUSD",1754243453491,0.4504,3489.0,3488.4,0.9088]
["bitfinex","ETHUSD",1754243453691,0.4304,3489.2,3488.3,0.55]
["bitfinex","ETHUSD",1754243453906,0.8808,3489.2,3488.5,0.9088]
["bitfinex","ETHUSD",1754243455229,0.4504,3489.1,3488.5,0.9088]
["bitfinex","ETHUSD",1754243458754,0.9211,3489.1,3488.5,0.4323]
["bitfinex","ETHUSD",1754243458923,0.4707,3489.1,3488.5,0.4323]
["bitfinex","ETHUSD",1754243459122,0.4525,3489.0,3488.5,0.4323]
["bitfinex","ETHUSD",1754243459576,0.9232,3489.0,3488.5,0.4323]
["bitfinex","ETHUSD",1754243459752,0.4525,3489.0,3488.6,0.4427]
["bitfinex","ETHUSD",1754243460050,0.4717,3489.3,3488.6,0.4955]
["bitfinex","ETHUSD",1754243460217,0.4525,3489.2,3488.6,0.9382]
["bitfinex","ETHUSD",1754243460420,0.001,3489.3,3488.6,0.59152]
["bitfinex","ETHUSD",1754243460621,0.001,3489.3,3488.7,0.9927]
["bitfinex","ETHUSD",1754243461053,0.001,3489.3,3488.8,0.9382]
["bitfinex","ETHUSD",1754243461453,0.001,3489.3,3488.9,0.9382]
["bitfinex","ETHUSD",1754243461653,0.001,3489.3,3489.0,0.7303479]
["bitfinex","ETHUSD",1754243461855,0.001,3489.3,3489.2,0.55]
["bitfinex","ETHUSD",1754243462458,0.001,3489.3,3489.2,1.4882]
["bitfinex","ETHUSD",1754243464182,0.001,3489.3,3489.2,1.51685986]
["bitfinex","ETHUSD",1754243464550,0.001,3489.3,3489.2,1.6314]
["bitfinex","ETHUSD",1754243464749,0.001,3489.3,3489.2,1.81257487]
["bitfinex","ETHUSD",1754243469888,0.001,3489.3,3489.2,1.84123473]
["bitfinex","ETHUSD",1754243471021,0.001,3489.3,3489.2,1.95611473]
["bitfinex","ETHUSD",1754243471632,0.001,3489.3,3489.2,6.31511473]
["bitfinex","ETHUSD",1754243471946,0.001,3489.3,3489.2,6.28645487]
["bitfinex","ETHUSD",1754243479219,0.001,3489.3,3489.2,9.28645487]
["bitfinex","ETHUSD",1754243484782,0.001,3489.4,3489.3,6.41590433]
["bitfinex","ETHUSD",1754243484943,0.001,3489.4,3489.3,6.41824707]
["bitfinex","ETHUSD",1754243485137,0.001,3489.4,3489.3,10.2223514]
["bitfinex","ETHUSD",1754243485333,0.001,3490.0,3489.6,3.55]
["bitfinex","ETHUSD",1754243485546,0.001,3490.0,3489.9,19.62855521]
["bitfinex","ETHUSD",1754243485876,0.001,3490.0,3489.9,24.12775521]
["bitfinex","ETHUSD",1754243486093,0.001,3490.0,3489.9,25.63476821]
["bitfinex","ETHUSD",1754243489600,0.001,3490.0,3489.9,8.618013]
["bitfinex","ETHUSD",1754243489805,0.9099,3490.0,3489.9,8.618013]
["bitfinex","ETHUSD",1754243490513,0.9099,3490.0,3489.9,0.712013]
["bitfinex","ETHUSD",1754243490676,0.9099,3490.0,3489.9,4.61505]
["bitfinex","ETHUSD",1754243491488,0.9099,3490.0,3489.9,0.80805]
["bitfinex","ETHUSD",1754243491689,0.9099,3490.0,3489.9,5.0512]
["bitfinex","ETHUSD",1754243493171,0.9099,3490.0,3489.9,4.356]
["bitfinex","ETHUSD",1754243494194,0.9099,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243494370,0.001,3490.0,3489.9,5.41092]
["bitfinex","ETHUSD",1754243494576,0.4548,3490.0,3489.9,5.41092]
["bitfinex","ETHUSD",1754243494766,0.9099,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243497121,0.001,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243497329,0.4548,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243497931,0.001,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243498227,0.4548,3490.0,3489.9,4.906]
["bitfinex","ETHUSD",1754243500529,0.4548,3490.0,3489.9,5.41092]
["bitfinex","ETHUSD",1754243501040,0.001,3490.0,3489.9,5.41092]
["bitfinex","ETHUSD",1754243501189,0.001,3490.0,3489.9,21.51812932]
["bitfinex","ETHUSD",1754243501390,0.001,3490.0,3489.9,21.94837521]
["bitfinex","ETHUSD",1754243501620,0.001,3490.0,3489.9,21.48947521]
["bitfinex","ETHUSD",1754243502132,0.001,3490.0,3489.9,21.94837521]
["bitfinex","ETHUSD",1754243503234,0.001,3490.0,3489.9,22.43137521]
["bitfinex","ETHUSD",1754243503823,0.001,3490.0,3489.9,25.43137521]
["bitfinex","ETHUSD",1754243504333,0.001,3490.0,3489.9,25.54622021]
["bitfinex","ETHUSD",1754243504835,0.001,3490.3,3490.0,3.55]
["bitfinex","ETHUSD",1754243505036,0.001,3490.3,3490.2,3.55]
["bitfinex","ETHUSD",1754243505346,0.001,3490.3,3490.2,3.6932]
["bitfinex","ETHUSD",1754243505849,0.001,3490.3,3490.2,4.6351]
["bitfinex","ETHUSD",1754243507431,0.001,3490.3,3490.2,4.66375165]
["bitfinex","ETHUSD",1754243507648,0.001,3490.3,3490.2,5.4313397]
["bitfinex","ETHUSD",1754243508904,0.001,3490.3,3490.2,5.5461607]
["bitfinex","ETHUSD",1754243509097,0.001,3490.3,3490.2,5.51750905]
["bitfinex","ETHUSD",1754243509312,0.001,3490.3,3490.2,8.38267437]
["bitfinex","ETHUSD",1754243509598,0.001,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1754243509822,0.001,3490.9,3490.8,19.77175521]
["bitfinex","ETHUSD",1754243510022,0.001,3490.9,3490.8,24.12575521]
["bitfinex","ETHUSD",1754243510221,0.001,3490.9,3490.8,25.06765521]
["bitfinex","ETHUSD",1754243511415,0.001,3490.9,3490.8,24.58465521]
["bitfinex","ETHUSD",1754243511629,0.001,3490.9,3490.8,25.40650979]
["bitfinex","ETHUSD",1754243511938,0.001,3490.9,3490.8,25.52131879]
["bitfinex","ETHUSD",1754243516758,0.001,3490.9,3490.8,2.08876358]
["bitfinex","ETHUSD",1754243516937,0.9099,3490.9,3490.8,8.160009]
["bitfinex","ETHUSD",1754243519844,0.9099,3490.9,3490.8,3.6932]
["bitfinex","ETHUSD",1754243520149,0.9099,3490.9,3490.8,8.0442]
["bitfinex","ETHUSD",1754243520546,0.4548,3490.9,3490.8,8.0442]
["bitfinex","ETHUSD",1754243520747,0.4548,3490.9,3490.8,8.9347355]
["bitfinex","ETHUSD",1754243521842,0.9218,3490.9,3490.8,8.9347355]
["bitfinex","ETHUSD",1754243522420,0.9218,3490.9,3490.8,3.6932]
["bitfinex","ETHUSD",1754243522625,0.9218,3490.9,3490.8,5.0442]
["bitfinex","ETHUSD",1754243522939,0.9218,3490.9,3490.8,4.351]
["bitfinex","ETHUSD",1754243523111,0.9218,3490.9,3490.6,0.1432]
["bitfinex","ETHUSD",1754243523312,0.9284,3490.8,3490.7,4.351]
["bitfinex","ETHUSD",1754243523759,0.9284,3490.8,3490.7,4.901]
["bitfinex","ETHUSD",1754243523959,0.9284,3490.8,3490.7,4.351]
["bitfinex","ETHUSD",1754243524113,0.9284,3490.8,3490.7,4.901]
["bitfinex","ETHUSD",1754243527554,0.4614,3490.8,3490.7,4.901]
["bitfinex","ETHUSD",1754243527855,0.001,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1754243528217,0.4624,3490.9,3490.8,0.55]
["bitfinex","ETHUSD",1754243528552,0.4624,3490.9,3490.8,0.6932]
["bitfinex","ETHUSD",1754243528721,0.9294,3490.9,3490.8,0.6932]
["bitfinex","ETHUSD",1754243529153,0.001,3490.9,3490.8,0.6932]
["bitfinex","ETHUSD",1754243529451,0.001,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243529756,0.001,3490.9,3490.8,1.27670872]
["bitfinex","ETHUSD",1754243530118,0.9294,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243534414,0.001,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243538262,0.4624,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243539461,0.9294,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243543160,0.4624,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243543328,0.9294,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243546730,0.4624,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243547331,0.001,3490.9,3490.8,1.248062]
["bitfinex","ETHUSD",1754243548379,0.001,3490.9,3490.8,1.27670872]
["bitfinex","ETHUSD",1754243548537,0.001,3490.9,3490.8,2.18840872]
["bitfinex","ETHUSD",1754243550276,0.001,3490.9,3490.8,2.159762]
["bitfinex","ETHUSD",1754243551256,0.001,3490.9,3490.8,5.159762]
["bitfinex","ETHUSD",1754243551458,0.001,3490.9,3490.8,5.18840872]
["bitfinex","ETHUSD",1754243552390,0.001,3490.9,3490.8,5.30321372]
["bitfinex","ETHUSD",1754243554302,0.001,3490.9,3490.8,5.274567]
["bitfinex","ETHUSD",1754243557387,0.001,3490.9,3490.8,5.30321372]
["bitfinex","ETHUSD",1754243558689,0.001,3491.3,3490.8,5.30321372]
["bitfinex","ETHUSD",1754243558844,0.001,3491.3,3491.2,19.62855521]
["bitfinex","ETHUSD",1754243559046,0.001,3491.3,3491.2,24.12175521]
["bitfinex","ETHUSD",1754243559284,0.001,3491.3,3491.2,25.06165521]
["bitfinex","ETHUSD",1754243559484,0.001,3491.3,3491.2,25.17644821]
["bitfinex","ETHUSD",1754243561982,0.9385,3491.3,3491.2,3.257993]
["bitfinex","ETHUSD",1754243562293,0.9385,3491.3,3491.2,7.606993]
["bitfinex","ETHUSD",1754243562583,0.9385,3491.3,3491.2,8.156993]
["bitfinex","ETHUSD",1754243563281,0.9385,3491.3,3491.2,8.9726923]
["bitfinex","ETHUSD",1754243563482,0.9385,3491.3,3491.2,4.6236923]
["bitfinex","ETHUSD",1754243563674,0.9385,3491.3,3491.2,8.9726923]
["bitfinex","ETHUSD",1754243567709,0.4773,3491.3,3491.2,8.9726923]
["bitfinex","ETHUSD",1754243570981,0.001,3491.3,3491.2,8.9726923]
["bitfinex","ETHUSD",1754243571212,0.001,3491.3,3491.2,9.9125923]
["bitfinex","ETHUSD",1754243576480,0.001,3491.7,3491.3,3.55]
["bitfinex","ETHUSD",1754243576717,0.001,3491.7,3491.6,19.62855521]
["bitfinex","ETHUSD",1754243576917,0.001,3491.7,3491.6,24.12075521]
["bitfinex","ETHUSD",1754243577086,0.001,3491.7,3491.6,25.53695521]
["bitfinex","ETHUSD",1754243578193,0.001,3491.7,3491.6,25.05355521]
["bitfinex","ETHUSD",1754243578391,0.001,3491.7,3491.6,25.86925451]
["bitfinex","ETHUSD",1754243579103,0.001,3491.7,3491.6,26.35065451]
["bitfinex","ETHUSD",1754243580827,0.001,3491.7,3491.6,29.214671]
["bitfinex","ETHUSD",1754243581329,0.4887,3492.7,3491.7,3.0]
["bitfinex","ETHUSD",1754243581626,0.4887,3492.7,3492.5,0.55]
["bitfinex","ETHUSD",1754243581803,0.4887,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1754243582004,0.4702,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1754243582222,0.001,3493.1,3493.0,4.898]
["bitfinex","ETHUSD",1754243582690,0.4897,3493.1,3493.0,4.898]
["bitfinex","ETHUSD",1754243582890,0.9589,3493.1,3493.0,5.0412]
["bitfinex","ETHUSD",1754243585530,0.9589,3493.1,3493.0,4.348]
["bitfinex","ETHUSD",1754243590495,0.4897,3493.1,3493.0,4.348]
["bitfinex","ETHUSD",1754243590696,0.001,3493.1,3493.0,4.898]
["bitfinex","ETHUSD",1754243590999,0.001,3493.1,3493.0,5.476]
["bitfinex","ETHUSD",1754243591817,0.001,3493.1,3493.0,5.9125]
["bitfinex","ETHUSD",1754243592133,0.001,3493.1,3493.0,5.9647]
["bitfinex","ETHUSD",1754243592549,0.001,3493.1,3493.0,25.96115521]
["bitfinex","ETHUSD",1754243593295,0.001,3493.1,3493.0,28.8240238]
["bitfinex","ETHUSD",1754243594444,0.001,3493.1,3493.0,25.96115521]
["bitfinex","ETHUSD",1754243595530,0.001,3493.1,3493.0,28.8240238]
["bitfinex","ETHUSD",1754243596741,0.001,3493.1,3493.0,25.96115521]
["bitfinex","ETHUSD",1754243598670,0.001,3493.1,3493.0,20.14525521]
["bitfinex","ETHUSD",1754243598945,0.001,3493.1,3493.0,24.49425521]
["bitfinex","ETHUSD",1754243599236,0.001,3493.1,3493.0,25.04425521]
["bitfinex","ETHUSD",1754243599934,0.9589,3493.1,3493.0,5.4167]
["bitfinex","ETHUSD",1754243600139,0.9589,3493.1,3493.0,8.9667]
["bitfinex","ETHUSD",1754243600340,0.9589,3493.1,3493.0,8.4167]
["bitfinex","ETHUSD",1754243600504,0.9589,3493.1,3493.0,8.9667]
["bitfinex","ETHUSD",1754243602339,0.9589,3493.1,3493.0,8.9687]
["bitfinex","ETHUSD",1754243602934,0.9589,3493.1,3493.0,4.9839]
["bitfinex","ETHUSD",1754243603336,0.9589,3493.1,3493.0,8.5339]
["bitfinex","ETHUSD",1754243603565,0.9589,3493.1,3493.0,8.5329]
["bitfinex","ETHUSD",1754243610569,0.001,3493.1,3493.0,8.5329]
["bitfinex","ETHUSD",1754243611966,0.4622,3493.1,3493.0,8.5329]
["bitfinex","ETHUSD",1754243612337,0.4622,3493.1,3493.0,9.42895]
["bitfinex","ETHUSD",1754243613874,0.001,3493.1,3493.0,9.42895]
["bitfinex","ETHUSD",1754243615085,0.001,3493.1,3493.0,5.07795]
["bitfinex","ETHUSD",1754243615251,0.4622,3493.1,3493.0,9.42595]
["bitfinex","ETHUSD",1754243617687,0.001,3494.9,3493.1,4.492595]
["bitfinex","ETHUSD",1754243617900,0.4612,3494.2,3493.3,3.55]
["bitfinex","ETHUSD",1754243618186,0.4716,3494.1,3493.4,7.416]
["bitfinex","ETHUSD",1754243618364,0.4716,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754243618540,0.4612,3494.0,3493.7,4.966]
["bitfinex","ETHUSD",1754243618743,0.4716,3493.9,3493.7,4.966]
["bitfinex","ETHUSD",1754243618942,0.4716,3494.2,3493.7,5.77692]
["bitfinex","ETHUSD",1754243619265,0.001,3494.9,3493.7,5.77692]
["bitfinex","ETHUSD",1754243619266,0.9328,3494.1,3493.8,3.57862213]
["bitfinex","ETHUSD",1754243619578,0.4612,3494.1,3494.0,3.0]
["bitfinex","ETHUSD",1754243619738,0.4612,3494.1,3494.0,4.020892]
["bitfinex","ETHUSD",1754243620947,0.4612,3494.1,3494.0,4.492492]
["bitfinex","ETHUSD",1754243621146,0.4612,3494.1,3494.0,3.6148]
["bitfinex","ETHUSD",1754243622981,0.4612,3494.4,3494.0,4.1648]
["bitfinex","ETHUSD",1754243623149,0.4612,3494.6,3494.1,4.99461967]
["bitfinex","ETHUSD",1754243623479,0.4612,3494.5,3494.4,0.55]
["bitfinex","ETHUSD",1754243623692,0.4612,3494.5,3494.4,4.965]
["bitfinex","ETHUSD",1754243623993,0.4612,3494.5,3494.0,0.8992]
["bitfinex","ETHUSD",1754243623994,0.9328,3494.5,3494.0,0.4716]
["bitfinex","ETHUSD",1754243624148,0.001,3494.9,3494.1,4.415]
["bitfinex","ETHUSD",1754243624343,0.9328,3494.4,3494.1,4.415]
["bitfinex","ETHUSD",1754243624588,0.001,3494.9,3494.1,4.415]
["bitfinex","ETHUSD",1754243624791,0.9328,3494.3,3494.1,4.415]
["bitfinex","ETHUSD",1754243624992,0.9328,3494.2,3494.1,4.415]
["bitfinex","ETHUSD",1754243626990,0.9328,3494.2,3494.0,0.4716]
["bitfinex","ETHUSD",1754243627194,40.0,3494.8,3494.1,4.414]
["bitfinex","ETHUSD",1754243627486,2.86824707,3494.7,3494.1,4.414]
["bitfinex","ETHUSD",1754243627652,0.9328,3494.6,3494.1,4.414]
["bitfinex","ETHUSD",1754243627850,30.0,3494.1,3492.1,0.8924]
["bitfinex","ETHUSD",1754243628084,0.9328,3494.0,3493.4,4.414]
["bitfinex","ETHUSD",1754243628287,30.0,3494.1,3493.5,4.415]
["bitfinex","ETHUSD",1754243628486,16.07855521,3494.2,3493.5,4.415]
["bitfinex","ETHUSD",1754243628487,0.9328,3493.9,3493.5,4.415]
["bitfinex","ETHUSD",1754243628818,0.9328,3493.8,3493.5,4.415]
["bitfinex","ETHUSD",1754243629097,0.9328,3493.7,3493.5,4.415]
["bitfinex","ETHUSD",1754243629385,0.9328,3493.6,3493.5,4.415]
["bitfinex","ETHUSD",1754243631192,0.9328,3493.6,3493.0,0.860767]
["bitfinex","ETHUSD",1754243631405,0.001,3494.2,3493.1,4.413]
["bitfinex","ETHUSD",1754243631557,0.9328,3493.5,3493.1,4.413]
["bitfinex","ETHUSD",1754243631890,0.9328,3493.4,3493.1,4.413]
["bitfinex","ETHUSD",1754243632050,3.3001,3494.1,3493.1,4.413]
["bitfinex","ETHUSD",1754243632251,30.0,3493.9,3493.1,4.413]
["bitfinex","ETHUSD",1754243632694,30.0,3493.7,3493.1,4.413]
["bitfinex","ETHUSD",1754243632895,2.86824707,3493.6,3493.1,4.413]
["bitfinex","ETHUSD",1754243633200,0.9328,3493.5,3493.1,4.413]
["bitfinex","ETHUSD",1754243633396,0.001,3494.2,3493.1,4.413]
["bitfinex","ETHUSD",1754243633577,0.9328,3493.4,3493.1,4.413]
["bitfinex","ETHUSD",1754243633763,40.0,3494.1,3493.1,4.413]
["bitfinex","ETHUSD",1754243633966,0.9328,3493.3,3493.1,4.413]
["bitfinex","ETHUSD",1754243634169,0.001,3494.2,3493.1,4.413]
["bitfinex","ETHUSD",1754243634368,0.9328,3493.2,3493.1,4.413]
["bitfinex","ETHUSD",1754243634563,0.001,3494.2,3493.1,4.413]
["bitfinex","ETHUSD",1754243634772,30.0,3494.0,3493.1,4.413]
["bitfinex","ETHUSD",1754243634968,3.32944707,3493.9,3493.1,4.413]
["bitfinex","ETHUSD",1754243635271,0.4716,3494.0,3493.1,4.413]
["bitfinex","ETHUSD",1754243635272,0.4612,3493.8,3493.1,4.413]
["bitfinex","ETHUSD",1754243636205,0.9328,3493.8,3493.1,4.413]
["bitfinex","ETHUSD",1754243636406,0.4716,3493.8,3493.1,4.413]
["bitfinex","ETHUSD",1754243636582,0.4612,3493.7,3493.1,4.413]
["bitfinex","ETHUSD",1754243637172,0.4716,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1754243637405,0.4612,3493.8,3493.2,0.55]
["bitfinex","ETHUSD",1754243638289,0.4612,3493.8,3493.2,1.0216]
["bitfinex","ETHUSD",1754243638692,0.9345,3493.8,3493.2,1.0216]
["bitfinex","ETHUSD",1754243638873,0.4999,3493.7,3493.2,1.0216]
["bitfinex","ETHUSD",1754243639804,0.4999,3493.6,3493.2,1.0216]
["bitfinex","ETHUSD",1754243641309,0.001,3494.2,3493.2,1.0216]
["bitfinex","ETHUSD",1754243641310,0.4733,3493.5,3493.2,0.4716]
["bitfinex","ETHUSD",1754243641500,30.0,3493.4,3492.7,4.41]
["bitfinex","ETHUSD",1754243641810,3.84144707,3493.3,3492.7,4.41]
["bitfinex","ETHUSD",1754243641976,0.9732,3493.2,3492.7,4.41]
["bitfinex","ETHUSD",1754243642176,30.0,3493.6,3492.7,4.41]
["bitfinex","ETHUSD",1754243642376,4.409,3494.2,3492.7,4.41]
["bitfinex","ETHUSD",1754243642377,0.9732,3493.1,3492.7,4.41]
["bitfinex","ETHUSD",1754243642576,10.05,3494.1,3492.7,4.41]
["bitfinex","ETHUSD",1754243642787,3.0,3493.8,3492.7,0.002]
["bitfinex","ETHUSD",1754243642987,3.0,3493.5,3492.7,0.002]
["bitfinex","ETHUSD",1754243643193,40.0,3493.2,3492.7,0.002]
["bitfinex","ETHUSD",1754243643410,30.0,3493.2,3492.7,0.002]
["bitfinex","ETHUSD",1754243643612,40.0,3493.0,3492.7,0.002]
["bitfinex","ETHUSD",1754243643913,2.86824707,3492.9,3492.7,0.002]
["bitfinex","ETHUSD",1754243644109,10.0,3493.6,3492.7,0.002]
["bitfinex","ETHUSD",1754243644110,30.0,3493.0,3492.7,0.002]
["bitfinex","ETHUSD",1754243644315,3.0,3493.5,3492.7,0.002]
["bitfinex","ETHUSD",1754243644483,0.9732,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754243649216,30.9732,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754243649522,33.9732,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754243649824,36.84144707,3492.8,3492.7,0.002]
["bitfinex","ETHUSD",1754243651448,36.84144707,3492.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243651449,3.0,3492.7,3491.4,0.002]
["bitfinex","ETHUSD",1754243651731,3.0,3492.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243651892,3.0,3492.2,3491.4,0.002]
["bitfinex","ETHUSD",1754243652082,4.41,3492.4,3491.4,0.002]
["bitfinex","ETHUSD",1754243652083,40.0,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754243652285,3.0,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754243652286,40.0,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754243652482,30.0,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754243652691,0.9732,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754243653188,0.9732,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243654210,30.9732,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243659592,4.406,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754243659793,30.0,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243660530,0.4999,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243660706,1.03782,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243662731,3.0,3492.0,3491.4,0.002]
["bitfinex","ETHUSD",1754243662904,40.0,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754243663103,30.0,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754243663308,30.0,3491.9,3491.4,0.4687]
["bitfinex","ETHUSD",1754243663522,30.0,3491.9,3491.5,0.4331]
["bitfinex","ETHUSD",1754243663719,2.86824707,3491.8,3491.5,0.4331]
["bitfinex","ETHUSD",1754243663897,0.4999,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243664092,0.4733,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754243664296,0.4999,3491.7,3491.4,0.002]
["bitfinex","ETHUSD",1754243666391,4.404,3491.9,3491.4,0.002]
["bitfinex","ETHUSD",1754243666513,1.26103,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243666705,1.76093,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243666904,1.26103,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243667102,30.0,3491.6,3491.4,0.002]
["bitfinex","ETHUSD",1754243667534,0.9732,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243667736,33.84144707,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243668043,30.9732,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243673012,30.4999,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243673844,34.8989,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243677437,35.3572,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243677661,38.22544707,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243679149,33.82644707,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243679342,38.22244707,3491.5,3491.4,0.002]
["bitfinex","ETHUSD",1754243680151,0.001,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243680364,0.001,3491.8,3491.4,0.9344]
["bitfinex","ETHUSD",1754243680515,0.001,3491.8,3491.5,0.9324]
["bitfinex","ETHUSD",1754243681040,0.001,3491.8,3491.6,0.9324]
["bitfinex","ETHUSD",1754243681880,0.001,3491.8,3491.6,0.4529]
["bitfinex","ETHUSD",1754243682577,0.001,3491.8,3491.6,0.9324]
["bitfinex","ETHUSD",1754243683062,0.001,3491.8,3491.7,0.4529]
["bitfinex","ETHUSD",1754243683480,0.001,3491.8,3491.7,0.9324]
["bitfinex","ETHUSD",1754243684999,0.001,3491.8,3491.7,0.4529]
["bitfinex","ETHUSD",1754243685478,0.001,3491.8,3491.5,0.9324]
["bitfinex","ETHUSD",1754243685644,0.001,3491.8,3491.6,0.4529]
["bitfinex","ETHUSD",1754243685846,0.001,3491.8,3491.6,0.9324]
["bitfinex","ETHUSD",1754243686978,0.001,3491.8,3491.4,0.002]
["bitfinex","ETHUSD",1754243687169,0.001,3491.8,3491.7,0.9324]
["bitfinex","ETHUSD",1754243688282,0.001,3491.8,3491.7,0.4529]
["bitfinex","ETHUSD",1754243688482,0.001,3491.8,3491.7,0.9324]
["bitfinex","ETHUSD",1754243699830,0.001,3491.8,3491.7,1.0029]
["bitfinex","ETHUSD",1754243700007,0.001,3491.8,3491.7,17.7041975]
["bitfinex","ETHUSD",1754243700214,0.001,3491.8,3491.7,19.47788135]
["bitfinex","ETHUSD",1754243702420,0.001,3491.8,3491.7,3.37148385]
["bitfinex","ETHUSD",1754243702619,0.001,3491.8,3491.7,1.5978]
["bitfinex","ETHUSD",1754243706034,0.001,3491.8,3491.7,6.00743934]
["bitfinex","ETHUSD",1754243706233,0.001,3491.8,3491.7,5.9788]
["bitfinex","ETHUSD",1754243708661,0.001,3491.8,3491.7,22.0851975]
["bitfinex","ETHUSD",1754243712932,0.001,3491.8,3491.7,22.5412975]
["bitfinex","ETHUSD",1754243713166,0.001,3491.8,3491.7,25.11758097]
["bitfinex","ETHUSD",1754243715269,0.001,3491.8,3491.7,7.64548347]
["bitfinex","ETHUSD",1754243715466,0.4571,3491.8,3491.7,5.0692]
["bitfinex","ETHUSD",1754243715674,0.001,3491.8,3491.7,5.0692]
["bitfinex","ETHUSD",1754243717567,0.001,3491.8,3491.7,5.5095]
["bitfinex","ETHUSD",1754243717864,0.001,3491.8,3491.7,22.0675975]
["bitfinex","ETHUSD",1754243720832,0.001,3491.8,3491.7,25.5236975]
["bitfinex","ETHUSD",1754243721032,0.001,3491.8,3491.7,28.39194457]
["bitfinex","ETHUSD",1754243730265,0.001,3491.8,3491.7,23.12394457]
["bitfinex","ETHUSD",1754243730605,0.9415,3491.8,3491.7,11.38754707]
["bitfinex","ETHUSD",1754243730892,0.4699,3491.8,3491.7,8.5193]
["bitfinex","ETHUSD",1754243732391,0.001,3491.8,3491.7,24.6256975]
["bitfinex","ETHUSD",1754243735398,0.001,3491.8,3491.7,4.1493]
["bitfinex","ETHUSD",1754243735696,0.4726,3491.8,3491.7,5.5193]
["bitfinex","ETHUSD",1754243736085,0.9415,3491.8,3491.7,5.5193]
["bitfinex","ETHUSD",1754243736393,0.9415,3491.8,3491.7,6.09358372]
["bitfinex","ETHUSD",1754243743603,0.9415,3491.8,3491.7,6.09258372]
["bitfinex","ETHUSD",1754243745485,0.001,3491.8,3491.7,6.09258372]
["bitfinex","ETHUSD",1754243745685,0.001,3491.8,3491.7,10.04298372]
["bitfinex","ETHUSD",1754243746782,0.001,3491.8,3491.7,12.90691819]
["bitfinex","ETHUSD",1754243747092,0.001,3492.2,3492.0,2.8636663]
["bitfinex","ETHUSD",1754243747305,0.001,3492.2,3492.1,24.53760019]
["bitfinex","ETHUSD",1754243747612,0.001,3492.2,3492.1,28.32297055]
["bitfinex","ETHUSD",1754243747786,0.001,3492.2,3492.1,24.50896413]
["bitfinex","ETHUSD",1754243748108,0.001,3492.2,3492.1,25.45936413]
["bitfinex","ETHUSD",1754243749310,0.4689,3493.3,3492.1,25.45936413]
["bitfinex","ETHUSD",1754243749599,0.4689,3493.3,3492.9,0.55]
["bitfinex","ETHUSD",1754243749794,0.4716,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1754243749992,0.4716,3493.4,3493.3,4.919]
["bitfinex","ETHUSD",1754243750371,0.9405,3493.4,3493.3,5.3906]
["bitfinex","ETHUSD",1754243754292,0.4689,3493.4,3493.3,5.94398]
["bitfinex","ETHUSD",1754243755277,0.9405,3493.4,3493.3,5.94398]
["bitfinex","ETHUSD",1754243755808,0.4689,3493.4,3493.3,5.94398]
["bitfinex","ETHUSD",1754243762008,0.4817,3493.5,3493.3,5.94398]
["bitfinex","ETHUSD",1754243762172,0.4557,3493.6,3493.5,0.1432]
["bitfinex","ETHUSD",1754243762379,0.4557,3493.6,3493.5,4.912]
["bitfinex","ETHUSD",1754243762702,0.4557,3493.6,3493.5,5.3677]
["bitfinex","ETHUSD",1754243763013,0.9374,3493.6,3493.5,5.72997035]
["bitfinex","ETHUSD",1754243771381,0.9374,3493.6,3493.5,5.3667]
["bitfinex","ETHUSD",1754243777458,0.001,3494.0,3493.5,5.3667]
["bitfinex","ETHUSD",1754243777657,0.001,3494.0,3493.8,0.55]
["bitfinex","ETHUSD",1754243777861,0.001,3494.0,3493.6,0.98212376]
["bitfinex","ETHUSD",1754243777862,0.001,3494.0,3493.9,5.0542]
["bitfinex","ETHUSD",1754243778060,0.001,3494.0,3493.9,5.5369]
["bitfinex","ETHUSD",1754243778572,0.001,3494.0,3493.9,6.18594]
["bitfinex","ETHUSD",1754243780635,0.001,3494.0,3493.9,1.82494]
["bitfinex","ETHUSD",1754243780835,0.9384,3494.0,3493.9,4.361]
["bitfinex","ETHUSD",1754243781851,0.9384,3494.0,3493.9,4.362]
["bitfinex","ETHUSD",1754243791602,0.4827,3494.0,3493.9,4.362]
["bitfinex","ETHUSD",1754243791976,0.9269,3494.0,3493.9,4.362]
["bitfinex","ETHUSD",1754243794885,0.9269,3494.0,3493.6,0.4827]
["bitfinex","ETHUSD",1754243795053,0.001,3494.0,3493.7,4.361]
["bitfinex","ETHUSD",1754243795254,0.901,3493.9,3493.7,4.361]
["bitfinex","ETHUSD",1754243795464,0.901,3493.8,3493.7,4.361]
["bitfinex","ETHUSD",1754243797499,1.9912,3493.8,3493.7,4.361]
["bitfinex","ETHUSD",1754243797651,0.901,3493.8,3493.7,4.361]
["bitfinex","ETHUSD",1754243800816,0.902,3493.8,3493.7,4.62930797]
["bitfinex","ETHUSD",1754243801906,0.001,3494.0,3493.7,4.62930797]
["bitfinex","ETHUSD",1754243802070,0.001,3494.0,3493.8,0.26830797]
["bitfinex","ETHUSD",1754243802271,0.001,3494.0,3493.9,0.26830797]
["bitfinex","ETHUSD",1754243802505,0.001,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1754243802806,0.001,3494.2,3494.1,4.62930797]
["bitfinex","ETHUSD",1754243803221,0.001,3494.2,3494.1,6.02210797]
["bitfinex","ETHUSD",1754243803879,0.001,3494.2,3494.1,5.7538]
["bitfinex","ETHUSD",1754243805088,0.001,3494.2,3494.1,5.2869]
["bitfinex","ETHUSD",1754243805697,0.001,3494.2,3494.1,5.9316]
["bitfinex","ETHUSD",1754243806012,0.26823709,3494.2,3494.1,5.9316]
["bitfinex","ETHUSD",1754243806477,0.26823709,3494.2,3494.1,5.4635]
["bitfinex","ETHUSD",1754243806676,0.26824599,3494.2,3494.1,5.4635]
["bitfinex","ETHUSD",1754243808802,0.26824599,3494.2,3494.1,6.3985]
["bitfinex","ETHUSD",1754243809499,0.26824599,3494.2,3494.1,5.9316]
["bitfinex","ETHUSD",1754243809908,0.26824599,3494.2,3494.1,5.4635]
["bitfinex","ETHUSD",1754243812726,0.72504599,3494.2,3494.1,4.8188]
["bitfinex","ETHUSD",1754243815514,0.72525956,3494.2,3494.1,4.8188]
["bitfinex","ETHUSD",1754243819985,0.72525956,3494.2,3494.1,0.4578]
["bitfinex","ETHUSD",1754243820214,0.72525956,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243820898,0.72523581,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243823025,0.72519418,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243824617,0.26839418,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243824818,0.26839418,3494.2,3494.1,5.2644]
["bitfinex","ETHUSD",1754243825025,0.26839418,3494.2,3494.1,5.7195]
["bitfinex","ETHUSD",1754243826190,0.26839418,3494.2,3494.1,5.2644]
["bitfinex","ETHUSD",1754243826615,0.26839418,3494.2,3494.1,5.7195]
["bitfinex","ETHUSD",1754243827622,0.26839418,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243827798,0.26839418,3494.2,3494.1,5.7195]
["bitfinex","ETHUSD",1754243831434,0.26839418,3494.2,3494.1,5.2644]
["bitfinex","ETHUSD",1754243831934,0.26839418,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243832601,0.26839418,3494.2,3494.1,5.7195]
["bitfinex","ETHUSD",1754243832801,0.26839418,3494.2,3494.1,5.2644]
["bitfinex","ETHUSD",1754243834027,0.26839418,3494.2,3494.1,4.8178]
["bitfinex","ETHUSD",1754243834435,0.71999418,3494.2,3494.1,4.8168]
["bitfinex","ETHUSD",1754243837840,0.26839418,3494.2,3494.1,0.4578]
["bitfinex","ETHUSD",1754243838139,1.16949418,3494.2,3494.1,4.8168]
["bitfinex","ETHUSD",1754243838526,1.16949418,3494.2,3494.1,4.359]
["bitfinex","ETHUSD",1754243840343,1.16966822,3494.2,3494.1,4.359]
["bitfinex","ETHUSD",1754243843317,1.16966822,3494.2,3494.0,0.002]
["bitfinex","ETHUSD",1754243843630,1.16866822,3494.1,3494.0,4.361]
["bitfinex","ETHUSD",1754243849842,0.26756822,3494.1,3494.0,4.361]
["bitfinex","ETHUSD",1754243850911,0.26756822,3494.1,3494.0,4.789]
["bitfinex","ETHUSD",1754243851111,0.26756822,3494.1,3494.0,5.2767]
["bitfinex","ETHUSD",1754243851738,0.26702373,3494.1,3494.0,5.2767]
["bitfinex","ETHUSD",1754243852712,0.26702373,3494.1,3494.0,5.80437]
["bitfinex","ETHUSD",1754243852918,0.001,3494.2,3494.1,0.55]
["bitfinex","ETHUSD",1754243853228,0.001,3494.2,3494.1,4.6089]
["bitfinex","ETHUSD",1754243853652,0.001,3494.2,3494.1,1.1212]
["bitfinex","ETHUSD",1754243853830,0.001,3494.2,3494.1,8.9679]
["bitfinex","ETHUSD",1754243854343,0.001,3494.2,3494.1,9.86489]
["bitfinex","ETHUSD",1754243858750,0.001,3494.2,3494.1,9.86389]
["bitfinex","ETHUSD",1754243860367,0.001,3494.2,3494.1,9.978601]
["bitfinex","ETHUSD",1754243861131,0.001,3494.2,3494.1,4.704901]
["bitfinex","ETHUSD",1754243861453,0.001,3494.2,3494.1,9.081611]
["bitfinex","ETHUSD",1754243864023,0.001,3494.2,3494.1,3.807911]
["bitfinex","ETHUSD",1754243864423,0.001,3494.2,3494.1,8.165911]
["bitfinex","ETHUSD",1754243864624,0.001,3494.2,3494.1,8.593911]
["bitfinex","ETHUSD",1754243864825,0.001,3494.2,3494.1,9.081611]
["bitfinex","ETHUSD",1754243865063,0.001,3494.2,3494.1,9.9899721]
["bitfinex","ETHUSD",1754243866990,0.001,3494.2,3494.1,9.5022721]
["bitfinex","ETHUSD",1754243867371,0.001,3494.2,3494.1,9.9899721]
["bitfinex","ETHUSD",1754243872881,0.001,3494.2,3494.1,9.5022721]
["bitfinex","ETHUSD",1754243873189,0.001,3494.2,3494.1,9.0742721]
["bitfinex","ETHUSD",1754243876881,0.001,3494.2,3494.1,9.9899721]
["bitfinex","ETHUSD",1754243885696,0.001,3494.2,3494.1,9.5022721]
["bitfinex","ETHUSD",1754243886204,0.001,3494.2,3494.1,9.0742721]
["bitfinex","ETHUSD",1754243887197,0.001,3494.2,3494.1,10.0041721]
["bitfinex","ETHUSD",1754243888981,0.001,3494.4,3494.3,0.55]
["bitfinex","ETHUSD",1754243889181,0.001,3494.4,3494.3,25.38331274]
["bitfinex","ETHUSD",1754243889377,0.001,3494.4,3494.3,26.28459471]
["bitfinex","ETHUSD",1754243889578,0.001,3494.4,3494.3,26.39928471]
["bitfinex","ETHUSD",1754243890103,0.001,3494.4,3494.3,26.54248471]
["bitfinex","ETHUSD",1754243891393,0.001,3494.4,3494.3,26.39928471]
["bitfinex","ETHUSD",1754243891605,0.001,3494.4,3494.3,26.54248471]
["bitfinex","ETHUSD",1754243894608,0.001,3494.4,3494.3,33.42148471]
["bitfinex","ETHUSD",1754243898398,0.001,3494.4,3494.3,33.42148471]
["bitfinex","ETHUSD",1754243898778,0.001,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1754243898981,0.001,3494.9,3494.8,19.7995975]
["bitfinex","ETHUSD",1754243899183,0.001,3495.0,3494.9,3.55]
["bitfinex","ETHUSD",1754243899425,0.001,3495.0,3494.9,4.50851312]
["bitfinex","ETHUSD",1754243899580,0.001,3495.1,3494.9,4.50851312]
["bitfinex","ETHUSD",1754243899581,0.001,3495.1,3494.9,7.36976404]
["bitfinex","ETHUSD",1754243899782,0.001,3495.3,3495.2,19.6563975]
["bitfinex","ETHUSD",1754243899980,0.001,3495.3,3495.2,24.9207586]
["bitfinex","ETHUSD",1754243900216,0.001,3495.3,3495.2,25.0639586]
["bitfinex","ETHUSD",1754243900419,0.001,3495.3,3495.2,25.9938586]
["bitfinex","ETHUSD",1754243900621,0.001,3495.3,3495.2,25.4990586]
["bitfinex","ETHUSD",1754243900816,0.001,3495.3,3495.2,25.9938586]
["bitfinex","ETHUSD",1754243901007,0.001,3495.3,3495.2,26.4665586]
["bitfinex","ETHUSD",1754243903812,0.001,3495.3,3495.2,21.1806586]
["bitfinex","ETHUSD",1754243904018,0.4737,3495.3,3495.2,25.5366586]
["bitfinex","ETHUSD",1754243905028,0.001,3495.3,3495.2,26.4665586]
["bitfinex","ETHUSD",1754243906433,0.001,3495.3,3495.2,25.9717586]
["bitfinex","ETHUSD",1754243908302,0.001,3495.3,3495.2,26.4665586]
["bitfinex","ETHUSD",1754243909129,0.001,3495.3,3495.2,25.9717586]
["bitfinex","ETHUSD",1754243910312,0.001,3495.3,3495.2,25.5366586]
["bitfinex","ETHUSD",1754243910639,0.4751,3495.3,3495.2,25.5366586]
["bitfinex","ETHUSD",1754243910945,0.001,3495.3,3495.2,25.5366586]
["bitfinex","ETHUSD",1754243911108,0.001,3495.3,3495.2,29.7666586]
["bitfinex","ETHUSD",1754243914442,0.001,3495.3,3495.2,29.7656586]
["bitfinex","ETHUSD",1754243915530,0.9071,3495.3,3495.2,9.3042611]
["bitfinex","ETHUSD",1754243915732,0.9071,3495.3,3495.2,29.7646586]
["bitfinex","ETHUSD",1754243916736,0.4751,3495.3,3495.2,29.7646586]
["bitfinex","ETHUSD",1754243917845,0.001,3495.3,3495.2,29.7646586]
["bitfinex","ETHUSD",1754243920844,0.4751,3495.3,3495.2,29.7646586]
["bitfinex","ETHUSD",1754243921415,0.9071,3495.3,3495.2,29.7646586]
["bitfinex","ETHUSD",1754243921940,0.9071,3495.3,3495.2,4.5242611]
["bitfinex","ETHUSD",1754243922117,0.9071,3495.3,3495.2,7.9699]
["bitfinex","ETHUSD",1754243922317,0.9071,3495.3,3495.2,8.5199]
["bitfinex","ETHUSD",1754243923625,0.001,3495.3,3495.2,24.6262975]
["bitfinex","ETHUSD",1754243925052,0.001,3495.3,3495.2,25.0878975]
["bitfinex","ETHUSD",1754243925253,0.001,3495.3,3495.2,27.33755581]
["bitfinex","ETHUSD",1754243925420,0.001,3495.3,3495.2,26.87595581]
["bitfinex","ETHUSD",1754243927754,0.4751,3495.3,3495.2,26.87595581]
["bitfinex","ETHUSD",1754243927961,0.9071,3495.3,3495.2,26.87595581]
["bitfinex","ETHUSD",1754243929060,0.9071,3495.3,3495.2,10.76955831]
["bitfinex","ETHUSD",1754243933534,0.9071,3495.3,3495.2,26.87595581]
["bitfinex","ETHUSD",1754243934772,0.4751,3495.3,3495.2,26.87595581]
["bitfinex","ETHUSD",1754243936678,0.001,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1754243936865,0.001,3495.9,3495.5,3.55]
["bitfinex","ETHUSD",1754243937171,0.001,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754243937376,0.001,3495.9,3495.8,4.4962]
["bitfinex","ETHUSD",1754243937767,0.001,3495.9,3495.8,5.356196]
["bitfinex","ETHUSD",1754243938979,0.4755,3495.9,3495.8,5.906196]
["bitfinex","ETHUSD",1754243940476,0.4755,3495.9,3495.8,9.71237049]
["bitfinex","ETHUSD",1754243940692,0.4755,3495.9,3495.8,5.906196]
["bitfinex","ETHUSD",1754243940693,0.9067,3495.9,3495.8,5.906196]
["bitfinex","ETHUSD",1754243941193,0.001,3495.9,3495.8,5.906196]
["bitfinex","ETHUSD",1754243941394,0.001,3495.9,3495.8,5.35925078]
["bitfinex","ETHUSD",1754243941695,0.9067,3495.9,3495.8,9.71225078]
["bitfinex","ETHUSD",1754243943595,0.9067,3495.9,3495.8,5.35925078]
["bitfinex","ETHUSD",1754243943984,0.9067,3495.9,3495.8,9.71225078]
["bitfinex","ETHUSD",1754243944496,0.9067,3495.9,3495.8,5.35925078]
["bitfinex","ETHUSD",1754243944666,0.9067,3495.9,3495.8,9.71225078]
["bitfinex","ETHUSD",1754243949772,1.17400156,3495.9,3495.8,8.85225478]
["bitfinex","ETHUSD",1754243950391,1.17400156,3495.9,3495.8,8.70905478]
["bitfinex","ETHUSD",1754243950564,1.17400156,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243950767,1.17400156,3495.9,3495.8,8.15905478]
["bitfinex","ETHUSD",1754243953578,1.17400156,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243953783,1.17400156,3495.9,3495.8,8.15905478]
["bitfinex","ETHUSD",1754243955473,1.17389415,3495.9,3495.8,8.15905478]
["bitfinex","ETHUSD",1754243956602,1.17389415,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243956813,1.17389415,3495.9,3495.8,8.15905478]
["bitfinex","ETHUSD",1754243961175,1.17374253,3495.9,3495.8,8.15905478]
["bitfinex","ETHUSD",1754243969129,1.17374253,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243971858,0.74254253,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243972209,0.26804253,3495.9,3495.8,3.80605478]
["bitfinex","ETHUSD",1754243972627,0.26804253,3495.9,3495.8,8.15805478]
["bitfinex","ETHUSD",1754243972823,0.26804253,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1754243973024,40.0,3495.7,3495.4,5.2857]
["bitfinex","ETHUSD",1754243973227,0.26704253,3495.6,3495.5,0.4458]
["bitfinex","ETHUSD",1754243973430,0.26704253,3495.6,3495.5,0.860194]
["bitfinex","ETHUSD",1754243973818,0.26704253,3495.6,3495.5,1.793894]
["bitfinex","ETHUSD",1754243975551,0.26704253,3495.6,3495.5,0.860194]
["bitfinex","ETHUSD",1754243975711,0.26704253,3495.6,3495.5,4.352]
["bitfinex","ETHUSD",1754243976047,0.73264253,3495.6,3495.5,4.352]
["bitfinex","ETHUSD",1754243977240,0.26704253,3495.6,3495.5,4.352]
["bitfinex","ETHUSD",1754243977556,0.26704253,3495.6,3495.5,5.2857]
["bitfinex","ETHUSD",1754243978049,0.26704253,3495.6,3495.5,5.7546]
["bitfinex","ETHUSD",1754243981486,0.2675578,3495.6,3495.5,5.7546]
["bitfinex","ETHUSD",1754243981943,0.2675578,3495.6,3495.5,6.3046]
["bitfinex","ETHUSD",1754243983660,0.2675578,3495.6,3495.5,6.94938]
["bitfinex","ETHUSD",1754243984063,0.2675578,3495.6,3495.5,7.09258]
["bitfinex","ETHUSD",1754243984237,0.2675578,3495.6,3495.5,6.4478]
["bitfinex","ETHUSD",1754243987174,0.001,3495.9,3495.6,0.55]
["bitfinex","ETHUSD",1754243987381,0.26762903,3495.8,3495.7,4.352]
["bitfinex","ETHUSD",1754243987691,0.26762903,3495.8,3495.7,4.7978]
["bitfinex","ETHUSD",1754243987850,0.26762903,3495.8,3495.7,5.2857]
["bitfinex","ETHUSD",1754243988361,0.26762903,3495.8,3495.7,5.7513]
["bitfinex","ETHUSD",1754243990191,0.26743718,3495.8,3495.7,5.7513]
["bitfinex","ETHUSD",1754243991390,0.26743718,3495.8,3495.7,6.89075]
["bitfinex","ETHUSD",1754243991887,0.001,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1754243992063,0.26839065,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1754243992393,0.26839065,3495.9,3495.8,1.4837]
["bitfinex","ETHUSD",1754243992764,0.26839065,3495.9,3495.8,1.9493]
["bitfinex","ETHUSD",1754243992963,0.26839065,3495.9,3495.8,6.3003]
["bitfinex","ETHUSD",1754243994265,0.001,3495.9,3495.8,6.3003]
["bitfinex","ETHUSD",1754244001309,0.001,3496.3,3495.8,25.5498975]
["bitfinex","ETHUSD",1754244001611,0.001,3496.3,3496.2,19.7995975]
["bitfinex","ETHUSD",1754244001916,0.001,3496.3,3496.2,24.1495975]
["bitfinex","ETHUSD",1754244002082,0.001,3496.3,3496.2,26.74329475]
["bitfinex","ETHUSD",1754244002272,0.001,3496.3,3496.2,27.67089475]
["bitfinex","ETHUSD",1754244002466,0.001,3496.3,3496.2,8.07427225]
["bitfinex","ETHUSD",1754244002666,0.001,3496.3,3496.2,8.902975]
["bitfinex","ETHUSD",1754244002897,0.001,3496.3,3496.2,4.552975]
["bitfinex","ETHUSD",1754244003304,0.001,3496.3,3496.2,8.902975]
["bitfinex","ETHUSD",1754244003674,0.4692,3496.3,3496.2,5.902975]
["bitfinex","ETHUSD",1754244004683,0.4692,3496.3,3496.2,1.552975]
["bitfinex","ETHUSD",1754244005015,0.4692,3496.3,3496.2,5.902975]
["bitfinex","ETHUSD",1754244006108,0.4692,3496.3,3496.2,1.552975]
["bitfinex","ETHUSD",1754244006313,0.4692,3496.3,3496.2,5.902975]
["bitfinex","ETHUSD",1754244006921,0.4692,3496.3,3496.2,1.552975]
["bitfinex","ETHUSD",1754244007211,0.4692,3496.3,3496.2,5.901975]
["bitfinex","ETHUSD",1754244007530,0.4692,3496.3,3496.2,5.758775]
["bitfinex","ETHUSD",1754244007727,0.4692,3496.3,3496.2,1.409775]
["bitfinex","ETHUSD",1754244007929,0.4692,3496.3,3496.2,5.208775]
["bitfinex","ETHUSD",1754244008085,0.9427,3496.3,3496.2,5.208775]
["bitfinex","ETHUSD",1754244009526,1.20955431,3496.3,3496.2,4.349]
["bitfinex","ETHUSD",1754244009896,1.20955431,3496.3,3496.1,4.349]
["bitfinex","ETHUSD",1754244010118,1.20855431,3496.2,3496.1,4.349]
["bitfinex","ETHUSD",1754244010994,1.20855431,3496.2,3495.9,0.860137]
["bitfinex","ETHUSD",1754244011196,0.001,3496.3,3495.9,0.860137]
["bitfinex","ETHUSD",1754244011197,1.20855431,3496.1,3496.0,4.349]
["bitfinex","ETHUSD",1754244012752,1.20855431,3496.1,3495.9,0.860137]
["bitfinex","ETHUSD",1754244012898,0.001,3496.3,3496.0,4.349]
["bitfinex","ETHUSD",1754244013097,0.26700089,3496.2,3496.0,4.349]
["bitfinex","ETHUSD",1754244013403,0.26700089,3496.1,3496.0,4.349]
["bitfinex","ETHUSD",1754244013711,1.20870089,3496.1,3496.0,4.349]
["bitfinex","ETHUSD",1754244015217,1.20870089,3496.1,3495.7,0.860191]
["bitfinex","ETHUSD",1754244015403,1.20870089,3496.0,3495.4,4.23401015]
["bitfinex","ETHUSD",1754244015611,1.20870089,3495.9,3495.5,4.349]
["bitfinex","ETHUSD",1754244015815,0.73520089,3495.8,3495.5,5.209219]
["bitfinex","ETHUSD",1754244016040,0.26700089,3495.7,3495.5,5.667719]
["bitfinex","ETHUSD",1754244016327,0.4682,3495.8,3495.5,4.8075]
["bitfinex","ETHUSD",1754244016530,0.26701759,3495.7,3495.6,0.4735]
["bitfinex","ETHUSD",1754244018136,0.26700476,3495.7,3495.6,0.4735]
["bitfinex","ETHUSD",1754244018440,0.73520476,3495.7,3495.6,0.4735]
["bitfinex","ETHUSD",1754244020112,0.73520476,3495.7,3495.4,4.23401015]
["bitfinex","ETHUSD",1754244020113,1.20870476,3495.7,3495.4,4.23401015]
["bitfinex","ETHUSD",1754244020322,30.0,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244020514,34.07695183,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244020943,3.60345183,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244021109,0.73520476,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244021709,1.20870476,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244022642,0.73520476,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244023019,0.26700476,3495.5,3495.4,0.002]
["bitfinex","ETHUSD",1754244023349,0.001,3495.8,3495.4,5.2796]
["bitfinex","ETHUSD",1754244023350,0.26700476,3495.7,3495.4,5.2796]
["bitfinex","ETHUSD",1754244023512,0.26700476,3495.6,3495.4,5.2796]
["bitfinex","ETHUSD",1754244023711,0.26700476,3495.5,3495.4,5.2796]
["bitfinex","ETHUSD",1754244023909,0.26700476,3495.7,3495.4,5.2796]
["bitfinex","ETHUSD",1754244024107,0.26700476,3495.6,3495.4,5.2796]
["bitfinex","ETHUSD",1754244024361,0.26700476,3495.5,3495.4,5.2796]
["bitfinex","ETHUSD",1754244024510,0.26700476,3495.7,3495.4,5.2796]
["bitfinex","ETHUSD",1754244024710,0.26700476,3495.6,3495.4,5.2796]
["bitfinex","ETHUSD",1754244024911,0.26700476,3495.7,3495.4,5.2796]
["bitfinex","ETHUSD",1754244025214,0.26700476,3495.6,3495.4,5.2796]
["bitfinex","ETHUSD",1754244025840,0.26700476,3495.6,3495.4,5.7478]
["bitfinex","ETHUSD",1754244026445,0.26700476,3495.7,3495.5,0.4585]
["bitfinex","ETHUSD",1754244026650,0.26700476,3495.7,3495.5,0.9276]
["bitfinex","ETHUSD",1754244027016,30.0,3496.2,3495.4,4.8202]
["bitfinex","ETHUSD",1754244027216,13.0,3496.0,3495.6,3.52873477]
["bitfinex","ETHUSD",1754244027534,30.0,3496.2,3495.7,3.53591574]
["bitfinex","ETHUSD",1754244027729,30.0,3496.2,3495.8,0.9276]
["bitfinex","ETHUSD",1754244028049,30.0,3496.2,3495.9,0.9276]
["bitfinex","ETHUSD",1754244028247,2.86824707,3496.1,3495.8,2.60824112]
["bitfinex","ETHUSD",1754244028543,30.0,3496.2,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244029745,0.466,3496.2,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244030135,40.0,3496.0,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244030335,30.466,3496.0,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244030535,33.33424707,3496.0,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244030950,32.86824707,3496.0,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244031330,2.86824707,3496.0,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244031554,30.0,3496.2,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244031764,30.466,3496.2,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244031975,30.0,3496.1,3495.9,2.60816651]
["bitfinex","ETHUSD",1754244033438,0.001,3496.3,3496.0,0.9281]
["bitfinex","ETHUSD",1754244036226,0.001,3496.3,3496.0,0.4392]
["bitfinex","ETHUSD",1754244036440,0.001,3496.3,3496.1,0.4889]
["bitfinex","ETHUSD",1754244036941,0.001,3496.3,3496.0,2.05994982]
["bitfinex","ETHUSD",1754244037465,0.001,3496.3,3496.1,0.9281]
["bitfinex","ETHUSD",1754244038446,0.001,3496.3,3495.8,1.91442982]
["bitfinex","ETHUSD",1754244038641,0.001,3496.3,3495.9,0.9281]
["bitfinex","ETHUSD",1754244039047,0.26739846,3496.2,3496.0,2.8253374]
["bitfinex","ETHUSD",1754244039249,0.26739846,3496.1,3496.0,2.8253374]
["bitfinex","ETHUSD",1754244039447,0.001,3496.3,3496.1,2.03072694]
["bitfinex","ETHUSD",1754244039647,0.001,3496.3,3496.0,2.98164087]
["bitfinex","ETHUSD",1754244039855,0.001,3496.3,3496.0,2.05354087]
["bitfinex","ETHUSD",1754244040176,30.658,3496.2,3496.1,2.05348213]
["bitfinex","ETHUSD",1754244040694,30.466,3496.2,3496.1,2.05348213]
["bitfinex","ETHUSD",1754244041658,30.0,3496.2,3496.1,2.05348213]
["bitfinex","ETHUSD",1754244041874,32.86824707,3496.2,3496.1,2.05348213]
["bitfinex","ETHUSD",1754244043180,32.86824707,3496.2,3496.1,2.54238213]
["bitfinex","ETHUSD",1754244043379,32.86824707,3496.2,3496.1,0.4889]
["bitfinex","ETHUSD",1754244043570,32.86824707,3496.2,3496.1,0.9281]
["bitfinex","ETHUSD",1754244044545,2.86824707,3496.2,3496.1,0.9281]
["bitfinex","ETHUSD",1754244045184,0.001,3496.3,3496.1,0.9281]
["bitfinex","ETHUSD",1754244045954,0.001,3496.3,3496.2,0.9281]
["bitfinex","ETHUSD",1754244048282,0.001,3496.3,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244048481,0.001,3496.3,3496.0,0.9281]
["bitfinex","ETHUSD",1754244048871,0.001,3496.3,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244049192,0.001,3496.3,3496.1,0.9281]
["bitfinex","ETHUSD",1754244049388,0.736,3496.3,3496.1,0.9281]
["bitfinex","ETHUSD",1754244049696,0.736,3496.3,3495.9,0.4889]
["bitfinex","ETHUSD",1754244049988,0.736,3496.3,3495.9,0.9281]
["bitfinex","ETHUSD",1754244051478,0.17034064,3496.2,3495.9,0.9281]
["bitfinex","ETHUSD",1754244051784,0.17034064,3496.1,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244052087,0.001,3496.3,3496.0,0.9281]
["bitfinex","ETHUSD",1754244052281,0.17036844,3496.2,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244052480,0.17036844,3496.1,3495.9,0.9281]
["bitfinex","ETHUSD",1754244052790,0.17036844,3496.0,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244052989,0.17036844,3495.9,3495.8,1.78011106]
["bitfinex","ETHUSD",1754244053400,0.17036844,3495.9,3495.8,2.70821106]
["bitfinex","ETHUSD",1754244053888,0.17036844,3495.9,3495.8,3.46073217]
["bitfinex","ETHUSD",1754244054766,0.17036844,3495.9,3495.8,1.68062111]
["bitfinex","ETHUSD",1754244056684,0.17036844,3495.9,3495.8,0.9281]
["bitfinex","ETHUSD",1754244061264,0.17036844,3495.9,3495.8,0.9301]
["bitfinex","ETHUSD",1754244061972,0.17036844,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244063479,30.17036844,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244063685,0.17036844,3495.9,3495.8,0.4369]
["bitfinex","ETHUSD",1754244063893,0.17036844,3495.9,3495.8,0.9023]
["bitfinex","ETHUSD",1754244065086,0.17036844,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244066000,0.17049207,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244066504,0.17048734,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244066709,33.50473441,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244067605,33.03873441,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244067907,33.50473441,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244068609,52.80313191,3495.9,3495.8,0.002]
["bitfinex","ETHUSD",1754244068808,3.0,3495.7,3495.5,0.002]
["bitfinex","ETHUSD",1754244069106,36.03873441,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244069305,36.69673441,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244070307,36.69639402,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244075888,36.03839402,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244076096,40.85339402,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244080091,40.38739402,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244080292,36.0378262,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244080595,40.8528262,3495.6,3495.5,0.002]
["bitfinex","ETHUSD",1754244082501,40.0,3495.4,3495.1,1.91593322]
["bitfinex","ETHUSD",1754244082700,33.0,3495.2,3495.1,1.91593322]
["bitfinex","ETHUSD",1754244082914,33.16957913,3495.2,3495.1,0.4369]
["bitfinex","ETHUSD",1754244084721,33.16957913,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754244084927,40.0,3495.0,3494.3,0.4349]
["bitfinex","ETHUSD",1754244085128,40.0,3494.6,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244085338,40.0,3494.4,3494.2,0.4349]
["bitfinex","ETHUSD",1754244085635,4.51857913,3494.3,3494.2,0.4349]
["bitfinex","ETHUSD",1754244085822,4.51857913,3494.3,3494.2,0.4654]
["bitfinex","ETHUSD",1754244086428,4.51857913,3494.3,3494.2,0.9003]
["bitfinex","ETHUSD",1754244086624,5.02002704,3494.3,3494.2,0.9003]
["bitfinex","ETHUSD",1754244086826,5.02002704,3494.3,3494.2,0.4349]
["bitfinex","ETHUSD",1754244087001,5.02002704,3494.3,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244087002,33.0,3494.2,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244087331,33.66547913,3494.2,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244087624,36.5337262,3494.2,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244087987,36.0378262,3494.2,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244088991,36.03561454,3494.2,3494.1,1.47119439]
["bitfinex","ETHUSD",1754244089388,33.16736747,3494.2,3494.1,2.40929439]
["bitfinex","ETHUSD",1754244089593,33.16736747,3494.2,3494.1,0.9381]
["bitfinex","ETHUSD",1754244089594,7.51636747,3494.2,3494.1,0.9381]
["bitfinex","ETHUSD",1754244089794,30.0,3494.2,3494.1,0.9381]
["bitfinex","ETHUSD",1754244090009,4.349,3494.3,3494.1,1.61042875]
["bitfinex","ETHUSD",1754244090191,20.8902975,3494.3,3494.1,0.67232875]
["bitfinex","ETHUSD",1754244090396,30.4641,3494.2,3494.1,0.67232875]
["bitfinex","ETHUSD",1754244091436,30.0,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244091638,33.33234707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244092505,37.68134707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244092740,37.21724707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244093041,37.21724707,3494.1,3494.0,0.4477]
["bitfinex","ETHUSD",1754244093434,37.21724707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244093736,37.68134707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244094108,37.21724707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244095347,37.68134707,3494.1,3494.0,0.002]
["bitfinex","ETHUSD",1754244095942,30.0,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244096247,37.21724707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244096613,37.68134707,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244099661,37.68134707,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754244099662,4.35,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754244099960,30.0,3493.9,3493.6,0.9401]
["bitfinex","ETHUSD",1754244100111,30.0,3493.9,3493.7,0.9381]
["bitfinex","ETHUSD",1754244100446,30.0,3493.9,3493.8,0.9381]
["bitfinex","ETHUSD",1754244101715,0.16756935,3493.9,3493.8,0.9381]
["bitfinex","ETHUSD",1754244102119,0.16756935,3493.9,3493.8,0.4457]
["bitfinex","ETHUSD",1754244102343,0.16756935,3493.9,3493.8,0.9381]
["bitfinex","ETHUSD",1754244104865,30.0,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754244105069,0.16756935,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244105422,0.16756935,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754244106432,0.16756935,3494.0,3493.6,0.9401]
["bitfinex","ETHUSD",1754244106631,0.16756935,3493.9,3493.7,0.9381]
["bitfinex","ETHUSD",1754244106831,0.16756935,3493.8,3493.6,0.002]
["bitfinex","ETHUSD",1754244107031,0.16756935,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244107467,0.16756935,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754244107869,0.1658661,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754244111279,0.1658661,3493.7,3493.6,0.4477]
["bitfinex","ETHUSD",1754244111576,30.1658661,3493.7,3493.6,0.4477]
["bitfinex","ETHUSD",1754244112783,33.03411317,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244112962,33.49821317,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244114074,37.84921317,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244118552,33.49821317,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244118746,37.38511317,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244119850,30.1658661,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244120479,30.1658661,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244121487,30.6559661,3493.7,3493.6,0.002]
["bitfinex","ETHUSD",1754244122754,30.1658661,3493.7,3493.6,0.4744]
["bitfinex","ETHUSD",1754244123087,30.1658661,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244123251,33.03411317,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244124653,30.1658661,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244124859,34.5158661,3493.7,3493.6,0.9246]
["bitfinex","ETHUSD",1754244125167,34.5158661,3493.7,3493.6,0.4744]
["bitfinex","ETHUSD",1754244125964,30.6559661,3493.7,3493.2,0.002]
["bitfinex","ETHUSD",1754244126170,30.0,3493.5,3493.2,0.002]
["bitfinex","ETHUSD",1754244126493,30.0,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244126672,34.45357086,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244126855,34.94367086,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244128394,34.45357086,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244128596,34.45357086,3493.3,3493.2,0.9246]
["bitfinex","ETHUSD",1754244128787,37.81191793,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244131160,37.32181793,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244131360,37.32177135,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244131558,37.81187135,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244132192,33.46087135,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244132502,37.32177135,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244132799,37.81187135,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244134096,37.70934707,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244134289,37.81185134,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244135487,37.81085134,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244135878,37.32075134,3493.3,3493.2,0.002]
["bitfinex","ETHUSD",1754244136598,30.0,3493.2,3492.5,0.4502]
["bitfinex","ETHUSD",1754244136787,56.1063975,3493.0,3492.5,0.9226]
["bitfinex","ETHUSD",1754244136988,30.0,3492.8,3492.5,0.9226]
["bitfinex","ETHUSD",1754244137190,30.0,3492.6,3492.2,0.4724]
["bitfinex","ETHUSD",1754244137404,40.0,3492.4,3492.2,0.4724]
["bitfinex","ETHUSD",1754244137600,32.97074821,3492.3,3492.2,0.4724]
["bitfinex","ETHUSD",1754244137790,30.0,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244138108,30.10250114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244138473,30.10250114,3492.2,3492.1,0.4744]
["bitfinex","ETHUSD",1754244138771,30.10250114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244138973,32.97074821,3492.2,3492.1,0.4744]
["bitfinex","ETHUSD",1754244140404,32.97074821,3492.2,3492.1,0.9246]
["bitfinex","ETHUSD",1754244140607,34.45350114,3492.2,3492.1,0.9246]
["bitfinex","ETHUSD",1754244141671,34.45350114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244142207,34.94360114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244143302,34.45350114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244143508,34.45350114,3492.2,3492.1,0.4744]
["bitfinex","ETHUSD",1754244143704,37.32174821,3492.2,3492.1,0.4744]
["bitfinex","ETHUSD",1754244144610,37.32174821,3492.2,3492.1,0.9246]
["bitfinex","ETHUSD",1754244144778,0.10250114,3492.2,3492.1,0.9246]
["bitfinex","ETHUSD",1754244147677,4.355,3492.6,3492.1,0.9246]
["bitfinex","ETHUSD",1754244147886,0.10250114,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754244148114,0.10250114,3492.4,3492.2,0.9226]
["bitfinex","ETHUSD",1754244148319,0.10250114,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754244148488,0.10250114,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244148692,0.10250114,3492.5,3492.1,0.002]
["bitfinex","ETHUSD",1754244149017,0.10250114,3492.4,3492.1,0.9223]
["bitfinex","ETHUSD",1754244149175,0.10250114,3492.3,3492.2,0.9203]
["bitfinex","ETHUSD",1754244149517,0.10250114,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754244149703,4.354,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754244149906,0.53352301,3492.8,3492.2,0.9203]
["bitfinex","ETHUSD",1754244150128,0.53352301,3492.8,3492.1,0.002]
["bitfinex","ETHUSD",1754244150129,0.09812301,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754244150283,0.09812301,3492.6,3492.3,0.9203]
["bitfinex","ETHUSD",1754244150482,0.09812301,3492.5,3492.4,0.9203]
["bitfinex","ETHUSD",1754244151322,0.09812403,3492.5,3492.4,0.9203]
["bitfinex","ETHUSD",1754244152520,0.09812403,3492.5,3492.2,0.4495]
["bitfinex","ETHUSD",1754244152836,0.09812403,3492.4,3492.3,0.4495]
["bitfinex","ETHUSD",1754244155925,0.09812403,3492.4,3492.3,0.9203]
["bitfinex","ETHUSD",1754244157220,0.09812403,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754244157515,30.0,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244157694,30.09812403,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244157903,30.56542403,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244158522,30.09812403,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244158729,30.09812403,3492.2,3492.1,0.4515]
["bitfinex","ETHUSD",1754244159410,0.09812403,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244159738,0.09812403,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754244161355,0.09812403,3492.2,3492.1,0.4515]
["bitfinex","ETHUSD",1754244161697,0.09812403,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244162209,0.09812403,3492.2,3492.1,0.9223]
["bitfinex","ETHUSD",1754244164937,4.352,3493.1,3492.1,1.4723]
["bitfinex","ETHUSD",1754244165133,0.09842847,3493.0,3492.1,0.552]
["bitfinex","ETHUSD",1754244165312,0.09842847,3492.9,3492.2,0.9203]
["bitfinex","ETHUSD",1754244165515,0.09842847,3492.8,3492.1,0.552]
["bitfinex","ETHUSD",1754244165839,0.09842847,3492.7,3492.3,0.9203]
["bitfinex","ETHUSD",1754244166060,0.09842847,3492.6,3492.4,0.9203]
["bitfinex","ETHUSD",1754244166231,0.09842847,3492.5,3492.4,0.4708]
["bitfinex","ETHUSD",1754244166559,0.09842847,3492.5,3492.4,0.9203]
["bitfinex","ETHUSD",1754244166725,30.0,3493.1,3492.4,0.9203]
["bitfinex","ETHUSD",1754244166923,0.09844391,3493.0,3492.1,0.552]
["bitfinex","ETHUSD",1754244167124,0.09844391,3492.9,3492.2,0.9203]
["bitfinex","ETHUSD",1754244167320,0.09844391,3492.8,3492.3,1.06753]
["bitfinex","ETHUSD",1754244167554,0.09844391,3492.7,3492.4,0.9203]
["bitfinex","ETHUSD",1754244167726,0.09844391,3492.6,3492.5,0.9203]
["bitfinex","ETHUSD",1754244168058,0.09844391,3492.6,3492.1,0.552]
["bitfinex","ETHUSD",1754244168259,30.0,3493.3,3492.1,0.552]
["bitfinex","ETHUSD",1754244168458,2.96665631,3493.2,3492.1,0.552]
["bitfinex","ETHUSD",1754244168754,0.09840924,3493.1,3492.2,0.9203]
["bitfinex","ETHUSD",1754244169060,0.09840924,3493.0,3492.3,0.9203]
["bitfinex","ETHUSD",1754244169248,0.09840924,3492.9,3492.4,0.9203]
["bitfinex","ETHUSD",1754244169557,0.09840924,3492.8,3492.5,0.9203]
["bitfinex","ETHUSD",1754244169755,0.09840924,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754244170061,0.4673,3493.3,3492.6,0.9203]
["bitfinex","ETHUSD",1754244170354,0.08964051,3493.2,3492.7,0.4495]
["bitfinex","ETHUSD",1754244170538,0.08964051,3493.1,3492.1,0.002]
["bitfinex","ETHUSD",1754244170735,0.08964051,3493.0,3492.8,0.9203]
["bitfinex","ETHUSD",1754244170937,0.08964051,3492.9,3492.8,0.9203]
["bitfinex","ETHUSD",1754244178774,0.4673,3493.5,3492.8,0.9203]
["bitfinex","ETHUSD",1754244178975,0.08963321,3493.4,3492.9,0.952]
["bitfinex","ETHUSD",1754244179173,0.08963321,3493.3,3493.0,0.952]
["bitfinex","ETHUSD",1754244179377,0.08963321,3493.2,3493.1,0.4559]
["bitfinex","ETHUSD",1754244179580,0.08963321,3493.2,3493.1,0.952]
["bitfinex","ETHUSD",1754244180500,0.08963321,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1754244180650,0.08963321,3493.1,3492.8,0.952]
["bitfinex","ETHUSD",1754244180855,0.08963321,3493.0,3492.5,1.0059]
["bitfinex","ETHUSD",1754244181075,0.55193475,3492.9,3492.5,0.4559]
["bitfinex","ETHUSD",1754244181289,0.55193475,3492.8,3492.3,3.0]
["bitfinex","ETHUSD",1754244181550,0.55193475,3492.8,3492.1,0.002]
["bitfinex","ETHUSD",1754244181551,30.0,3492.6,3492.1,0.002]
["bitfinex","ETHUSD",1754244181858,30.0,3492.4,3492.1,0.002]
["bitfinex","ETHUSD",1754244182080,2.95788182,3492.3,3492.1,0.002]
["bitfinex","ETHUSD",1754244182251,0.08963475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244182462,0.55193475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244182786,30.74393475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244182990,30.55193475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244183288,33.42018182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244185382,32.95788182,3492.2,3492.1,0.4579]
["bitfinex","ETHUSD",1754244185576,2.95788182,3492.2,3492.1,0.4579]
["bitfinex","ETHUSD",1754244185773,0.08963475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244186158,0.55193475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244187291,30.74393475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244189290,30.55193475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244190095,30.74393475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244190296,33.61218182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244190991,37.96318182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244192663,37.77118182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244194907,37.30988182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244195210,37.30988182,3492.2,3492.1,0.954]
["bitfinex","ETHUSD",1754244195987,7.30988182,3492.2,3492.1,0.954]
["bitfinex","ETHUSD",1754244196184,4.44163475,3492.2,3492.1,0.954]
["bitfinex","ETHUSD",1754244197093,30.55193475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244201514,30.08963475,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244202322,30.08963475,3492.2,3492.1,0.4579]
["bitfinex","ETHUSD",1754244202525,30.08963475,3492.2,3492.1,0.954]
["bitfinex","ETHUSD",1754244203021,30.08963475,3492.2,3492.1,0.4579]
["bitfinex","ETHUSD",1754244204638,32.95788182,3492.2,3492.1,0.4579]
["bitfinex","ETHUSD",1754244204845,32.95788182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244205154,33.42018182,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244216327,33.42022206,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244218415,32.95792206,3492.2,3492.1,0.4759]
["bitfinex","ETHUSD",1754244219150,32.86824707,3492.2,3492.1,0.4759]
["bitfinex","ETHUSD",1754244219340,32.95792146,3492.2,3492.1,0.4759]
["bitfinex","ETHUSD",1754244220320,32.95792146,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244220518,33.43462146,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244224930,33.34494707,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244225137,33.43462274,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244228166,32.95792274,3492.2,3492.1,0.002]
["bitfinex","ETHUSD",1754244228345,30.0,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1754244228659,30.0,3491.9,3491.8,0.4759]
["bitfinex","ETHUSD",1754244228865,30.08967567,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754244229457,30.08967567,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244233679,30.08967434,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244234567,30.08967434,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754244234766,32.40899063,3491.9,3491.8,0.4759]
["bitfinex","ETHUSD",1754244236685,32.40899063,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244236859,30.08967434,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244239389,30.0,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244239598,30.08967612,3491.9,3491.8,0.9455]
["bitfinex","ETHUSD",1754244240400,30.08967612,3491.9,3491.8,0.4759]
["bitfinex","ETHUSD",1754244241105,30.55277612,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754244241309,33.42102319,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754244242603,37.77202319,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1754244243080,41.30699966,3491.9,3491.7,0.002]
["bitfinex","ETHUSD",1754244243284,38.09577612,3491.8,3491.3,0.002]
["bitfinex","ETHUSD",1754244243499,49.10556176,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244243821,53.54623788,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244244114,54.20133788,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244244840,37.90377612,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244245012,40.77202319,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244248283,40.30892319,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754244248488,40.77202319,3491.6,3491.3,0.902]
["bitfinex","ETHUSD",1754244248814,40.77202319,3491.6,3491.3,0.4349]
["bitfinex","ETHUSD",1754244249215,30.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754244249510,40.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244249811,34.44067612,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244249970,34.90377612,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244252313,34.44067612,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244252521,36.75999241,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244252826,36.67031629,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244253116,36.76001602,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244262835,0.08969973,3491.2,3491.1,0.4349]
["bitfinex","ETHUSD",1754244263035,4.44169973,3491.2,3491.1,0.902]
["bitfinex","ETHUSD",1754244263350,0.08969973,3491.2,3491.1,0.902]
["bitfinex","ETHUSD",1754244267467,0.08968082,3491.2,3491.1,0.902]
["bitfinex","ETHUSD",1754244267623,4.351,3491.7,3491.1,0.902]
["bitfinex","ETHUSD",1754244267959,0.08967564,3491.6,3491.2,0.9]
["bitfinex","ETHUSD",1754244268154,0.08967564,3491.5,3491.3,0.9]
["bitfinex","ETHUSD",1754244268457,0.08967564,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244268621,0.08967564,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244268825,0.08967564,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244269026,4.351,3491.7,3491.1,0.002]
["bitfinex","ETHUSD",1754244269460,4.351,3491.7,3491.2,0.9001]
["bitfinex","ETHUSD",1754244269661,4.351,3491.7,3491.2,0.17941001]
["bitfinex","ETHUSD",1754244269957,4.351,3491.7,3491.3,0.9001]
["bitfinex","ETHUSD",1754244270157,4.351,3491.7,3491.4,0.9001]
["bitfinex","ETHUSD",1754244270345,4.351,3491.7,3491.5,0.9001]
["bitfinex","ETHUSD",1754244270542,0.4923,3492.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244270744,30.0,3492.1,3491.6,0.9001]
["bitfinex","ETHUSD",1754244270922,2.86824707,3492.0,3491.1,0.002]
["bitfinex","ETHUSD",1754244271140,4.351,3491.9,3491.7,0.9001]
["bitfinex","ETHUSD",1754244271327,3.001,3492.5,3491.1,0.002]
["bitfinex","ETHUSD",1754244271646,30.0,3492.1,3491.8,0.9001]
["bitfinex","ETHUSD",1754244271842,30.0,3492.1,3491.8,0.4544]
["bitfinex","ETHUSD",1754244272048,0.001,3492.5,3491.2,0.02864344]
["bitfinex","ETHUSD",1754244272049,2.14997221,3492.0,3491.2,0.02864344]
["bitfinex","ETHUSD",1754244272246,0.001,3492.5,3491.2,0.02864344]
["bitfinex","ETHUSD",1754244272247,30.0,3492.1,3491.9,0.9001]
["bitfinex","ETHUSD",1754244272445,30.0,3492.1,3491.2,0.02864344]
["bitfinex","ETHUSD",1754244272634,4.35,3492.1,3492.0,0.4457]
["bitfinex","ETHUSD",1754244273440,4.8423,3492.3,3492.0,0.4457]
["bitfinex","ETHUSD",1754244273624,0.4923,3492.2,3492.0,0.4457]
["bitfinex","ETHUSD",1754244273828,0.48423,3492.1,3492.0,0.4457]
["bitfinex","ETHUSD",1754244274669,4.35,3492.4,3492.0,0.9001]
["bitfinex","ETHUSD",1754244275264,4.35,3492.4,3492.1,0.9001]
["bitfinex","ETHUSD",1754244275466,4.35,3492.4,3492.1,0.4544]
["bitfinex","ETHUSD",1754244275769,4.35,3492.4,3492.2,0.4457]
["bitfinex","ETHUSD",1754244276071,4.83433,3492.4,3492.2,0.4457]
["bitfinex","ETHUSD",1754244276940,4.35,3492.4,3492.3,0.4457]
["bitfinex","ETHUSD",1754244278144,0.001,3492.5,3492.3,0.9001]
["bitfinex","ETHUSD",1754244278364,0.001,3492.5,3492.3,0.4544]
["bitfinex","ETHUSD",1754244278557,0.001,3492.5,3492.4,0.4457]
["bitfinex","ETHUSD",1754244283595,0.001,3492.5,3492.4,0.9001]
["bitfinex","ETHUSD",1754244295677,0.001,3492.5,3492.4,1.4501]
["bitfinex","ETHUSD",1754244295877,0.001,3492.5,3492.4,1.59511]
["bitfinex","ETHUSD",1754244296189,0.001,3492.5,3492.4,1.6237436]
["bitfinex","ETHUSD",1754244296708,0.001,3492.5,3492.4,4.6237436]
["bitfinex","ETHUSD",1754244296917,0.001,3492.5,3492.4,4.7669436]
["bitfinex","ETHUSD",1754244297653,0.001,3492.5,3492.4,4.8817166]
["bitfinex","ETHUSD",1754244298528,0.001,3492.5,3492.4,1.8817166]
["bitfinex","ETHUSD",1754244298847,0.001,3492.5,3492.4,6.201083]
["bitfinex","ETHUSD",1754244303471,0.001,3492.5,3492.4,4.461773]
["bitfinex","ETHUSD",1754244303655,0.001,3492.5,3491.7,0.448]
["bitfinex","ETHUSD",1754244303656,0.4726,3492.5,3491.7,0.448]
["bitfinex","ETHUSD",1754244303858,0.6646,3492.5,3491.8,4.347]
["bitfinex","ETHUSD",1754244304066,0.6646,3492.5,3491.5,0.114806]
["bitfinex","ETHUSD",1754244304067,0.6646,3492.5,3491.9,4.347]
["bitfinex","ETHUSD",1754244304265,0.4716,3492.4,3491.9,4.347]
["bitfinex","ETHUSD",1754244304447,0.001,3492.5,3491.9,4.347]
["bitfinex","ETHUSD",1754244304647,0.4716,3492.4,3491.9,4.347]
["bitfinex","ETHUSD",1754244304887,0.6636,3492.4,3491.9,4.347]
["bitfinex","ETHUSD",1754244305241,0.4716,3492.3,3491.9,4.347]
["bitfinex","ETHUSD",1754244305788,0.4716,3492.2,3491.5,0.1432]
["bitfinex","ETHUSD",1754244305942,0.4716,3492.2,3491.6,4.347]
["bitfinex","ETHUSD",1754244306340,30.0,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1754244306651,0.4716,3492.0,3491.6,4.347]
["bitfinex","ETHUSD",1754244307680,0.6636,3492.0,3491.6,4.347]
["bitfinex","ETHUSD",1754244307979,0.6636,3491.9,3491.3,4.348]
["bitfinex","ETHUSD",1754244308287,0.4716,3491.8,3491.3,4.348]
["bitfinex","ETHUSD",1754244308582,0.192,3491.7,3491.3,4.348]
["bitfinex","ETHUSD",1754244309105,10.0,3492.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244309106,0.4716,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754244309278,30.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754244309668,40.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244309867,30.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244310285,0.4716,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244310879,30.6636,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244312270,30.4716,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244313593,30.6636,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244316304,30.4716,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244316503,33.33984707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244320106,4.349,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244320270,4.349,3491.4,3491.1,0.9301]
["bitfinex","ETHUSD",1754244320468,4.349,3491.4,3491.1,0.4821]
["bitfinex","ETHUSD",1754244320672,4.349,3491.4,3491.2,0.448]
["bitfinex","ETHUSD",1754244321104,2.06362179,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754244321105,1.87162179,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1754244321414,30.0,3491.8,3491.2,0.448]
["bitfinex","ETHUSD",1754244321902,0.4716,3491.7,3491.2,0.448]
["bitfinex","ETHUSD",1754244323007,4.349,3491.7,3491.3,0.9281]
["bitfinex","ETHUSD",1754244323214,4.349,3491.7,3491.1,0.002]
["bitfinex","ETHUSD",1754244323411,10.0,3492.3,3491.4,0.9281]
["bitfinex","ETHUSD",1754244323709,0.4716,3492.0,3491.5,0.448]
["bitfinex","ETHUSD",1754244323913,0.4716,3492.0,3491.4,0.4801]
["bitfinex","ETHUSD",1754244323914,4.349,3492.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244324079,4.349,3492.2,3491.6,0.448]
["bitfinex","ETHUSD",1754244324080,0.4716,3491.9,3491.6,0.448]
["bitfinex","ETHUSD",1754244324580,0.95366,3491.9,3491.6,0.448]
["bitfinex","ETHUSD",1754244324913,0.48206,3491.9,3491.6,0.448]
["bitfinex","ETHUSD",1754244325080,0.4716,3491.8,3491.4,0.9281]
["bitfinex","ETHUSD",1754244325280,0.4716,3491.8,3491.5,0.448]
["bitfinex","ETHUSD",1754244326077,30.0,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754244326272,40.0,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244326580,30.0,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244327100,40.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244327302,30.0,3491.3,3491.1,0.45]
["bitfinex","ETHUSD",1754244328810,30.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244329014,30.0,3491.6,3491.2,0.9211]
["bitfinex","ETHUSD",1754244329401,0.451,3491.5,3491.2,0.9211]
["bitfinex","ETHUSD",1754244329708,30.0,3491.4,3491.2,0.9211]
["bitfinex","ETHUSD",1754244330414,0.451,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244330616,0.451,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244332816,4.349,3491.7,3491.1,0.002]
["bitfinex","ETHUSD",1754244332990,0.451,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244337079,0.451,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754244337304,0.451,3491.4,3491.1,0.4525]
["bitfinex","ETHUSD",1754244337705,0.001,3491.3,3491.2,0.4505]
["bitfinex","ETHUSD",1754244337907,0.001,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244338618,0.001,3491.3,3491.2,0.9211]
["bitfinex","ETHUSD",1754244340094,0.001,3491.3,3491.2,0.4505]
["bitfinex","ETHUSD",1754244340295,0.001,3491.3,3491.2,0.9211]
["bitfinex","ETHUSD",1754244342130,0.001,3491.3,3491.2,0.91692999]
["bitfinex","ETHUSD",1754244343032,0.001,3491.3,3491.2,0.44632999]
["bitfinex","ETHUSD",1754244343188,0.452,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244343393,0.451,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244349564,0.451,3491.2,3491.1,0.9231]
["bitfinex","ETHUSD",1754244349565,30.0,3491.2,3491.1,0.9231]
["bitfinex","ETHUSD",1754244350021,30.0,3491.2,3491.1,0.4525]
["bitfinex","ETHUSD",1754244350421,30.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244350626,2.86824707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244350824,0.452,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244351027,30.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244352264,30.0,3491.2,3491.1,0.4525]
["bitfinex","ETHUSD",1754244353015,30.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244353860,0.451,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244355242,30.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244355540,30.0,3491.2,3491.1,0.4525]
["bitfinex","ETHUSD",1754244355936,0.001,3491.3,3491.1,0.9231]
["bitfinex","ETHUSD",1754244356473,0.001,3491.3,3491.2,0.9211]
["bitfinex","ETHUSD",1754244360284,0.001,3491.3,3491.2,0.4505]
["bitfinex","ETHUSD",1754244362595,0.4801,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754244362898,30.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244363482,30.0,3491.2,3491.1,0.4362]
["bitfinex","ETHUSD",1754244364306,33.34734707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244364453,3.34734707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244364656,0.4791,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244370426,30.4791,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244370579,34.8281,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244371531,35.0242,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244371826,34.8281,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244372487,37.69634707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244373332,37.89244707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754244373794,33.0,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754244373996,34.01817647,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754244374306,36.54344707,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754244376595,36.54344707,3491.1,3490.9,0.002]
["bitfinex","ETHUSD",1754244376796,33.6752,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754244377799,38.0242,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754244377995,37.8281,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754244378194,41.23649276,3491.0,3490.9,0.002]
["bitfinex","ETHUSD",1754244380557,41.23649276,3491.0,3489.8,0.4765]
["bitfinex","ETHUSD",1754244380558,0.55,3490.7,3488.5,0.4342]
["bitfinex","ETHUSD",1754244380743,0.55,3490.7,3488.4,0.4342]
["bitfinex","ETHUSD",1754244380744,30.0,3489.4,3488.4,0.4342]
["bitfinex","ETHUSD",1754244380954,40.0,3489.2,3488.4,0.4342]
["bitfinex","ETHUSD",1754244381124,34.35,3489.1,3488.7,0.114934]
["bitfinex","ETHUSD",1754244381325,37.21824707,3489.1,3487.3,0.90490638]
["bitfinex","ETHUSD",1754244381560,32.86824707,3489.1,3489.0,0.4785]
["bitfinex","ETHUSD",1754244381747,4.35,3489.1,3489.0,0.4785]
["bitfinex","ETHUSD",1754244381948,3.0,3490.0,3489.0,0.9127]
["bitfinex","ETHUSD",1754244381949,4.35,3489.5,3489.0,0.9127]
["bitfinex","ETHUSD",1754244382248,4.35,3489.5,3489.1,0.9107]
["bitfinex","ETHUSD",1754244382249,30.0,3489.4,3489.1,0.9107]
["bitfinex","ETHUSD",1754244382450,37.21824707,3489.3,3489.2,0.4342]
["bitfinex","ETHUSD",1754244382755,30.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754244383124,4.351,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754244383324,4.351,3489.3,3489.1,0.9107]
["bitfinex","ETHUSD",1754244383580,4.351,3489.3,3489.0,0.002]
["bitfinex","ETHUSD",1754244383754,4.351,3489.3,3489.2,0.9107]
["bitfinex","ETHUSD",1754244385383,34.7861,3489.3,3489.2,0.4342]
["bitfinex","ETHUSD",1754244385587,30.0,3489.2,3489.0,0.002]
["bitfinex","ETHUSD",1754244385889,4.353,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754244386095,4.353,3489.1,3489.0,0.4785]
["bitfinex","ETHUSD",1754244386574,4.353,3489.1,3489.0,0.9127]
["bitfinex","ETHUSD",1754244386771,10.0,3489.8,3489.0,0.9127]
["bitfinex","ETHUSD",1754244386971,10.0,3489.6,3489.1,0.9107]
["bitfinex","ETHUSD",1754244387158,30.0,3489.6,3489.2,0.9107]
["bitfinex","ETHUSD",1754244387489,4.355,3489.5,3489.3,0.9107]
["bitfinex","ETHUSD",1754244387695,4.355,3489.5,3489.4,0.9107]
["bitfinex","ETHUSD",1754244387906,4.36,3489.6,3489.4,0.9107]
["bitfinex","ETHUSD",1754244388104,6.48497738,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754244388269,4.36,3489.6,3489.5,0.4342]
["bitfinex","ETHUSD",1754244388684,4.36,3489.6,3489.5,0.9107]
["bitfinex","ETHUSD",1754244389413,30.0,3489.8,3489.5,0.9107]
["bitfinex","ETHUSD",1754244389623,4.359,3489.7,3489.5,0.9107]
["bitfinex","ETHUSD",1754244389794,4.359,3489.7,3489.6,0.9166]
["bitfinex","ETHUSD",1754244390125,31.18881,3489.7,3489.6,0.9166]
["bitfinex","ETHUSD",1754244390268,35.54781,3489.7,3489.6,0.9166]
["bitfinex","ETHUSD",1754244390467,31.18881,3489.7,3489.6,0.9166]
["bitfinex","ETHUSD",1754244390684,7.05,3490.8,3489.6,0.9166]
["bitfinex","ETHUSD",1754244390919,7.05,3490.8,3489.0,0.0306615]
["bitfinex","ETHUSD",1754244390920,30.0,3490.3,3489.7,0.9166]
["bitfinex","ETHUSD",1754244391074,30.0,3490.1,3489.0,16.10756176]
["bitfinex","ETHUSD",1754244391405,5.14314163,3490.7,3489.8,0.9166]
["bitfinex","ETHUSD",1754244391628,40.0,3490.4,3489.9,0.9166]
["bitfinex","ETHUSD",1754244391829,30.0,3490.6,3490.0,0.9166]
["bitfinex","ETHUSD",1754244392033,4.359,3490.5,3490.1,0.9166]
["bitfinex","ETHUSD",1754244392243,4.36,3490.4,3490.2,0.9166]
["bitfinex","ETHUSD",1754244392543,4.36,3490.4,3490.3,0.4438]
["bitfinex","ETHUSD",1754244392902,4.796,3490.4,3490.3,0.4438]
["bitfinex","ETHUSD",1754244393741,4.796,3490.4,3490.3,0.9166]
["bitfinex","ETHUSD",1754244393944,4.36,3490.4,3490.3,0.9166]
["bitfinex","ETHUSD",1754244394813,0.4701,3490.7,3490.3,0.9166]
["bitfinex","ETHUSD",1754244395143,30.0,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244395530,34.359,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244397770,4.358,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244397923,34.358,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244398655,30.0,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244398842,34.357,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244400354,30.0,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244400560,34.357,3490.5,3490.4,0.4438]
["bitfinex","ETHUSD",1754244401750,34.357,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244401953,37.22524707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244402626,32.86824707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244402827,37.22424707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244403362,32.86824707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244403550,37.22424707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244403862,37.22324707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244404378,32.86824707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244404660,37.22324707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244405166,32.86824707,3490.5,3490.4,0.4458]
["bitfinex","ETHUSD",1754244405370,4.355,3490.5,3490.4,0.9186]
["bitfinex","ETHUSD",1754244405667,4.354,3490.8,3490.4,0.9186]
["bitfinex","ETHUSD",1754244405826,4.356,3490.8,3490.5,0.9166]
["bitfinex","ETHUSD",1754244406033,0.001,3491.1,3490.6,0.9166]
["bitfinex","ETHUSD",1754244406034,4.357,3490.9,3490.6,0.9166]
["bitfinex","ETHUSD",1754244406233,4.357,3491.0,3490.6,1.008282]
["bitfinex","ETHUSD",1754244406547,0.001,3491.1,3490.6,1.008282]
["bitfinex","ETHUSD",1754244406548,4.358,3491.1,3490.7,0.9166]
["bitfinex","ETHUSD",1754244406751,4.358,3491.1,3490.6,1.008282]
["bitfinex","ETHUSD",1754244406967,4.358,3491.1,3490.8,0.9166]
["bitfinex","ETHUSD",1754244407170,4.358,3491.1,3490.6,1.008282]
["bitfinex","ETHUSD",1754244407347,4.358,3491.1,3490.9,0.9166]
["bitfinex","ETHUSD",1754244407535,0.001,3491.1,3491.0,0.9166]
["bitfinex","ETHUSD",1754244412573,0.001,3491.1,3491.0,0.94524508]
["bitfinex","ETHUSD",1754244412873,0.001,3491.1,3491.0,0.9166]
["bitfinex","ETHUSD",1754244413371,0.001,3491.1,3491.0,1.63844508]
["bitfinex","ETHUSD",1754244413668,0.001,3491.1,3491.0,21.21933665]
["bitfinex","ETHUSD",1754244413973,0.001,3491.1,3491.0,21.19069157]
["bitfinex","ETHUSD",1754244415561,0.001,3491.1,3491.0,5.08512981]
["bitfinex","ETHUSD",1754244415737,0.001,3491.1,3491.0,5.11377489]
["bitfinex","ETHUSD",1754244416852,0.001,3491.1,3491.0,9.58559289]
["bitfinex","ETHUSD",1754244417054,0.001,3491.1,3491.0,9.55694781]
["bitfinex","ETHUSD",1754244419277,0.001,3491.1,3491.0,25.66250957]
["bitfinex","ETHUSD",1754244425077,0.001,3491.1,3491.0,21.30550957]
["bitfinex","ETHUSD",1754244425308,0.001,3491.1,3491.0,9.55294781]
["bitfinex","ETHUSD",1754244425994,0.4935,3491.1,3491.0,0.59014781]
["bitfinex","ETHUSD",1754244426284,0.4935,3491.1,3491.0,8.016818]
["bitfinex","ETHUSD",1754244427682,0.001,3491.1,3491.0,8.016818]
["bitfinex","ETHUSD",1754244427984,0.4935,3491.1,3491.0,8.016818]
["bitfinex","ETHUSD",1754244428452,0.001,3491.1,3491.0,8.016818]
["bitfinex","ETHUSD",1754244428784,0.001,3491.1,3491.0,8.9259698]
["bitfinex","ETHUSD",1754244429295,0.4935,3491.1,3491.0,8.9259698]
["bitfinex","ETHUSD",1754244429888,0.4935,3491.1,3491.0,4.5739698]
["bitfinex","ETHUSD",1754244430091,0.4935,3491.1,3491.0,3.664818]
["bitfinex","ETHUSD",1754244430289,0.4935,3491.1,3491.0,7.466818]
["bitfinex","ETHUSD",1754244431699,0.001,3491.1,3491.0,7.466818]
["bitfinex","ETHUSD",1754244436303,0.001,3491.1,3491.0,8.016818]
["bitfinex","ETHUSD",1754244436504,0.001,3491.1,3491.0,8.948318]
["bitfinex","ETHUSD",1754244436695,0.001,3491.1,3491.0,9.8574698]
["bitfinex","ETHUSD",1754244437387,0.001,3491.1,3491.0,9.3952698]
["bitfinex","ETHUSD",1754244437702,0.4935,3491.1,3491.0,8.013818]
["bitfinex","ETHUSD",1754244440106,0.001,3491.1,3491.0,8.945318]
["bitfinex","ETHUSD",1754244443717,0.001,3491.1,3491.0,8.483118]
["bitfinex","ETHUSD",1754244443872,0.001,3491.1,3491.0,9.088518]
["bitfinex","ETHUSD",1754244444067,0.001,3491.1,3491.0,9.9973698]
["bitfinex","ETHUSD",1754244446376,0.001,3491.1,3491.0,26.10293156]
["bitfinex","ETHUSD",1754244450436,0.001,3491.1,3491.0,9.5351698]
["bitfinex","ETHUSD",1754244450728,0.001,3491.1,3491.0,10.0145698]
["bitfinex","ETHUSD",1754244450930,0.001,3491.1,3491.0,0.258018]
["bitfinex","ETHUSD",1754244451240,0.482,3491.1,3491.0,8.157018]
["bitfinex","ETHUSD",1754244451518,0.6781,3491.1,3491.0,4.464818]
["bitfinex","ETHUSD",1754244451684,0.6781,3491.1,3491.0,5.014818]
["bitfinex","ETHUSD",1754244452216,0.482,3491.1,3491.0,5.014818]
["bitfinex","ETHUSD",1754244452519,0.482,3491.1,3491.0,8.014818]
["bitfinex","ETHUSD",1754244457197,0.482,3491.1,3491.0,8.444494]
["bitfinex","ETHUSD",1754244457804,0.482,3491.1,3491.0,4.094494]
["bitfinex","ETHUSD",1754244458000,0.482,3491.1,3491.0,8.443494]
["bitfinex","ETHUSD",1754244458402,0.001,3491.1,3491.0,8.878594]
["bitfinex","ETHUSD",1754244458726,0.001,3491.1,3491.0,10.2166634]
["bitfinex","ETHUSD",1754244466521,0.001,3491.1,3491.0,10.3598634]
["bitfinex","ETHUSD",1754244466946,0.001,3491.1,3491.0,13.22437213]
["bitfinex","ETHUSD",1754244467134,0.001,3491.3,3491.2,22.51990639]
["bitfinex","ETHUSD",1754244467456,0.001,3491.3,3491.2,24.00456176]
["bitfinex","ETHUSD",1754244467618,0.001,3491.3,3491.2,25.06226176]
["bitfinex","ETHUSD",1754244470025,0.001,3491.3,3491.2,25.17705576]
["bitfinex","ETHUSD",1754244470458,0.001,3491.3,3491.2,20.82805576]
["bitfinex","ETHUSD",1754244470622,0.001,3491.3,3491.2,26.31815922]
["bitfinex","ETHUSD",1754244473862,0.001,3491.3,3491.2,30.54815922]
["bitfinex","ETHUSD",1754244474162,0.001,3491.5,3491.4,0.55]
["bitfinex","ETHUSD",1754244474460,0.001,3491.5,3491.4,12.2998418]
["bitfinex","ETHUSD",1754244474660,0.001,3491.5,3491.4,8.0412]
["bitfinex","ETHUSD",1754244474825,0.001,3491.5,3491.4,9.8143694]
["bitfinex","ETHUSD",1754244476048,0.001,3491.5,3491.4,9.3349694]
["bitfinex","ETHUSD",1754244476256,0.001,3491.5,3491.4,9.8143694]
["bitfinex","ETHUSD",1754244476757,0.001,3491.5,3491.4,10.2953694]
["bitfinex","ETHUSD",1754244482966,0.001,3491.5,3491.4,5.9473694]
["bitfinex","ETHUSD",1754244483173,0.001,3491.5,3491.4,9.8159694]
["bitfinex","ETHUSD",1754244483690,0.001,3491.5,3491.4,10.3001694]
["bitfinex","ETHUSD",1754244487683,0.001,3491.5,3491.4,10.2991694]
["bitfinex","ETHUSD",1754244487881,0.001,3491.5,3491.4,9.3798694]
["bitfinex","ETHUSD",1754244488316,0.001,3491.5,3491.4,9.8422694]
["bitfinex","ETHUSD",1754244488647,0.001,3491.5,3491.4,10.3264694]
["bitfinex","ETHUSD",1754244490535,0.001,3491.5,3491.4,5.0328694]
["bitfinex","ETHUSD",1754244490704,0.001,3491.5,3491.4,9.4085112]
["bitfinex","ETHUSD",1754244490904,0.001,3491.5,3491.4,9.8422694]
["bitfinex","ETHUSD",1754244491149,0.001,3491.5,3491.4,10.3264694]
["bitfinex","ETHUSD",1754244492764,0.001,3491.5,3491.4,13.19064995]
["bitfinex","ETHUSD",1754244496317,0.001,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1754244496517,0.001,3491.7,3491.6,28.50068505]
["bitfinex","ETHUSD",1754244496741,0.001,3491.7,3491.6,29.41864489]
["bitfinex","ETHUSD",1754244496918,0.001,3491.9,3491.8,3.41385245]
["bitfinex","ETHUSD",1754244497117,0.001,3492.5,3492.4,3.55]
["bitfinex","ETHUSD",1754244497344,0.001,3492.5,3492.4,8.92690763]
["bitfinex","ETHUSD",1754244497548,0.001,3492.5,3492.4,9.36067403]
["bitfinex","ETHUSD",1754244497911,0.001,3492.5,3492.4,8.89827403]
["bitfinex","ETHUSD",1754244498148,0.4819,3492.5,3492.4,8.89827403]
["bitfinex","ETHUSD",1754244499148,0.001,3492.5,3492.4,8.89827403]
["bitfinex","ETHUSD",1754244499524,0.001,3492.5,3492.4,9.38017403]
["bitfinex","ETHUSD",1754244500059,0.001,3492.5,3492.4,9.84257403]
["bitfinex","ETHUSD",1754244500353,0.001,3492.5,3492.4,9.38017403]
["bitfinex","ETHUSD",1754244500712,0.4819,3492.5,3492.4,9.38017403]
["bitfinex","ETHUSD",1754244501850,0.001,3492.5,3492.4,9.84257403]
["bitfinex","ETHUSD",1754244502050,0.001,3492.5,3492.4,10.32677403]
["bitfinex","ETHUSD",1754244503563,0.001,3492.5,3492.4,10.54478778]
["bitfinex","ETHUSD",1754244507735,0.001,3492.5,3492.4,10.06058778]
["bitfinex","ETHUSD",1754244510666,0.001,3492.5,3492.4,2.25118778]
["bitfinex","ETHUSD",1754244510858,0.4632,3492.5,3492.4,9.59718778]
["bitfinex","ETHUSD",1754244512439,0.001,3492.5,3492.4,5.25118778]
["bitfinex","ETHUSD",1754244512669,0.6593,3492.5,3492.4,8.73911375]
["bitfinex","ETHUSD",1754244513075,0.4632,3492.5,3492.4,8.73911375]
["bitfinex","ETHUSD",1754244514872,0.6593,3492.5,3492.4,8.18911375]
["bitfinex","ETHUSD",1754244515057,0.6593,3492.5,3492.4,8.73911375]
["bitfinex","ETHUSD",1754244515567,0.4632,3492.5,3492.4,4.39311375]
["bitfinex","ETHUSD",1754244515767,0.6593,3492.5,3492.4,8.73911375]
["bitfinex","ETHUSD",1754244520546,0.4632,3492.5,3492.4,4.39311375]
["bitfinex","ETHUSD",1754244520982,0.4632,3492.5,3492.4,8.73911375]
["bitfinex","ETHUSD",1754244521549,0.4632,3492.5,3492.4,8.5211]
["bitfinex","ETHUSD",1754244521750,0.6593,3492.5,3492.4,8.5211]
["bitfinex","ETHUSD",1754244522381,0.4632,3492.5,3492.4,8.5211]
["bitfinex","ETHUSD",1754244524778,0.6593,3492.5,3492.4,8.5211]
["bitfinex","ETHUSD",1754244525989,0.4632,3492.5,3492.4,8.5211]
["bitfinex","ETHUSD",1754244529849,0.001,3492.5,3492.4,9.89512001]
["bitfinex","ETHUSD",1754244530018,0.001,3492.5,3492.4,10.39092001]
["bitfinex","ETHUSD",1754244532202,0.001,3492.5,3492.4,10.24772001]
["bitfinex","ETHUSD",1754244532521,0.001,3492.5,3492.4,10.39092001]
["bitfinex","ETHUSD",1754244532712,0.001,3492.5,3492.4,13.25428044]
["bitfinex","ETHUSD",1754244533102,0.001,3492.5,3492.4,10.39092001]
["bitfinex","ETHUSD",1754244541539,0.001,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1754244541741,0.001,3492.9,3492.8,24.52739208]
["bitfinex","ETHUSD",1754244541954,0.001,3492.9,3492.8,24.49876176]
["bitfinex","ETHUSD",1754244542332,0.001,3492.9,3492.8,25.40986176]
["bitfinex","ETHUSD",1754244542528,0.001,3492.9,3492.8,25.89306176]
["bitfinex","ETHUSD",1754244543529,0.001,3492.9,3492.8,8.3264]
["bitfinex","ETHUSD",1754244543530,0.4832,3492.9,3492.8,8.3264]
["bitfinex","ETHUSD",1754244543726,0.4832,3492.9,3492.8,7.9714]
["bitfinex","ETHUSD",1754244543977,0.4832,3492.9,3492.8,8.5214]
["bitfinex","ETHUSD",1754244544175,0.6793,3492.9,3492.8,0.6264]
["bitfinex","ETHUSD",1754244544381,0.6793,3492.9,3492.8,4.8282]
["bitfinex","ETHUSD",1754244544543,0.6793,3492.9,3492.8,5.3782]
["bitfinex","ETHUSD",1754244544926,0.6793,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244545331,0.6793,3492.9,3492.8,8.3782]
["bitfinex","ETHUSD",1754244550342,0.6793,3492.9,3492.8,3.4832]
["bitfinex","ETHUSD",1754244550543,0.6793,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244552771,0.4832,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244559172,0.001,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244559678,0.4832,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244563375,0.4832,3492.9,3492.8,0.4832]
["bitfinex","ETHUSD",1754244563589,0.6793,3492.9,3492.8,4.8282]
["bitfinex","ETHUSD",1754244564563,0.4832,3492.9,3492.8,4.8282]
["bitfinex","ETHUSD",1754244567306,0.001,3492.9,3492.8,9.84602032]
["bitfinex","ETHUSD",1754244567476,0.001,3492.9,3492.8,9.96059]
["bitfinex","ETHUSD",1754244574392,0.4646,3492.9,3492.8,4.1764]
["bitfinex","ETHUSD",1754244574592,0.4646,3492.9,3492.8,7.8282]
["bitfinex","ETHUSD",1754244574812,0.4646,3492.9,3492.8,4.8282]
["bitfinex","ETHUSD",1754244575710,0.4646,3492.9,3492.8,4.345]
["bitfinex","ETHUSD",1754244576215,0.4646,3492.9,3492.6,0.4646]
["bitfinex","ETHUSD",1754244576388,0.4636,3492.8,3492.7,7.345]
["bitfinex","ETHUSD",1754244578543,0.001,3492.9,3492.7,7.345]
["bitfinex","ETHUSD",1754244578689,0.001,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1754244579016,0.001,3492.9,3492.8,1.0205]
["bitfinex","ETHUSD",1754244579218,0.001,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1754244579444,0.4646,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1754244587948,0.4646,3492.9,3492.8,4.345]
["bitfinex","ETHUSD",1754244588848,0.4646,3492.9,3492.5,0.552]
["bitfinex","ETHUSD",1754244589048,0.4646,3492.9,3492.6,4.345]
["bitfinex","ETHUSD",1754244591154,0.4636,3492.8,3492.6,4.8155]
["bitfinex","ETHUSD",1754244593056,0.4636,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244593227,0.6597,3492.7,3492.6,4.345]
["bitfinex","ETHUSD",1754244593434,0.4636,3492.7,3492.6,4.345]
["bitfinex","ETHUSD",1754244596257,0.4636,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244596434,0.4636,3492.7,3492.6,4.345]
["bitfinex","ETHUSD",1754244598823,0.4636,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244599024,0.4636,3492.7,3492.6,4.345]
["bitfinex","ETHUSD",1754244599661,0.4636,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244599861,30.0,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244600027,33.06434707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244600357,2.86824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244600523,0.001,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754244600729,0.4721,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244603770,0.6682,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244603969,30.6682,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244609276,30.4721,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244610082,33.34034707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244610981,33.53644707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244611274,33.34034707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244612273,32.86824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244612470,0.001,3492.9,3492.5,0.9328]
["bitfinex","ETHUSD",1754244612656,0.001,3492.9,3492.6,0.9308]
["bitfinex","ETHUSD",1754244613071,0.001,3492.9,3492.7,0.9308]
["bitfinex","ETHUSD",1754244613246,0.001,3492.9,3492.8,0.4505]
["bitfinex","ETHUSD",1754244613578,0.001,3492.9,3492.8,0.9308]
["bitfinex","ETHUSD",1754244617930,0.001,3492.9,3492.8,1.4808]
["bitfinex","ETHUSD",1754244618095,0.001,3492.9,3492.8,1.64626328]
["bitfinex","ETHUSD",1754244618778,0.001,3492.9,3492.8,1.6748936]
["bitfinex","ETHUSD",1754244618977,0.001,3492.9,3492.8,1.64626328]
["bitfinex","ETHUSD",1754244619211,0.001,3492.9,3492.8,1.6748936]
["bitfinex","ETHUSD",1754244619407,0.001,3492.9,3492.8,1.64626328]
["bitfinex","ETHUSD",1754244619802,0.001,3492.9,3492.8,1.78946328]
["bitfinex","ETHUSD",1754244620311,0.001,3492.9,3492.8,0.4505]
["bitfinex","ETHUSD",1754244621513,0.4731,3492.9,3492.6,4.344]
["bitfinex","ETHUSD",1754244622080,0.4731,3492.9,3492.7,0.4505]
["bitfinex","ETHUSD",1754244622286,0.001,3492.9,3492.7,0.4505]
["bitfinex","ETHUSD",1754244623092,0.001,3492.9,3492.8,0.4505]
["bitfinex","ETHUSD",1754244623583,0.001,3492.9,3492.8,0.9308]
["bitfinex","ETHUSD",1754244624510,0.001,3492.9,3492.8,2.00848]
["bitfinex","ETHUSD",1754244629296,0.001,3492.9,3492.8,2.15168]
["bitfinex","ETHUSD",1754244629615,0.001,3492.9,3492.8,2.62478]
["bitfinex","ETHUSD",1754244634839,0.001,3492.9,3492.8,5.3671]
["bitfinex","ETHUSD",1754244635127,0.4698,3492.9,3492.8,4.894]
["bitfinex","ETHUSD",1754244635339,0.4698,3492.9,3492.6,0.4688]
["bitfinex","ETHUSD",1754244635496,0.4698,3492.9,3492.8,4.344]
["bitfinex","ETHUSD",1754244635497,0.001,3492.9,3492.8,4.344]
["bitfinex","ETHUSD",1754244636105,0.4698,3492.9,3492.8,4.344]
["bitfinex","ETHUSD",1754244637004,0.4698,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754244637208,0.4698,3492.9,3492.8,0.1971]
["bitfinex","ETHUSD",1754244641100,0.6659,3492.9,3492.8,0.1971]
["bitfinex","ETHUSD",1754244643307,0.6659,3492.9,3492.5,4.346]
["bitfinex","ETHUSD",1754244643308,30.6659,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754244643514,30.0,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244643818,2.86824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244644024,30.0,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754244644219,0.4688,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244646303,0.4688,3492.6,3492.5,0.4708]
["bitfinex","ETHUSD",1754244647444,0.001,3492.9,3492.5,0.4708]
["bitfinex","ETHUSD",1754244647637,0.001,3492.9,3492.5,0.8994]
["bitfinex","ETHUSD",1754244647841,0.001,3492.9,3492.5,0.9145]
["bitfinex","ETHUSD",1754244648005,0.001,3492.9,3492.6,0.4698]
["bitfinex","ETHUSD",1754244648208,0.001,3492.9,3492.6,1.3823]
["bitfinex","ETHUSD",1754244648744,0.001,3492.9,3492.7,0.9125]
["bitfinex","ETHUSD",1754244649115,0.001,3492.9,3492.8,0.4286]
["bitfinex","ETHUSD",1754244649320,0.001,3492.9,3492.8,0.9125]
["bitfinex","ETHUSD",1754244649718,0.4698,3492.9,3492.5,0.9145]
["bitfinex","ETHUSD",1754244650047,0.4698,3492.9,3492.8,0.4698]
["bitfinex","ETHUSD",1754244650710,0.001,3492.9,3492.8,0.4698]
["bitfinex","ETHUSD",1754244651215,0.4698,3492.9,3492.5,4.346]
["bitfinex","ETHUSD",1754244651540,0.4698,3492.9,3492.6,0.114804]
["bitfinex","ETHUSD",1754244651740,0.4688,3492.8,3492.6,0.114804]
["bitfinex","ETHUSD",1754244653546,0.4688,3492.7,3492.6,0.114804]
["bitfinex","ETHUSD",1754244656946,0.001,3492.9,3492.6,0.114804]
["bitfinex","ETHUSD",1754244657147,0.001,3492.9,3492.7,0.4286]
["bitfinex","ETHUSD",1754244657347,0.001,3492.9,3492.7,0.9125]
["bitfinex","ETHUSD",1754244657540,0.001,3492.9,3492.7,0.4286]
["bitfinex","ETHUSD",1754244657852,0.001,3492.9,3492.7,0.8974]
["bitfinex","ETHUSD",1754244658154,0.4698,3492.9,3492.7,0.8974]
["bitfinex","ETHUSD",1754244658653,0.001,3492.9,3492.7,0.8974]
["bitfinex","ETHUSD",1754244659358,0.4976,3492.9,3492.7,0.8974]
["bitfinex","ETHUSD",1754244660057,0.4976,3492.9,3492.8,0.9438]
["bitfinex","ETHUSD",1754244660058,0.001,3492.9,3492.8,0.9438]
["bitfinex","ETHUSD",1754244660765,0.001,3492.9,3492.8,1.058603]
["bitfinex","ETHUSD",1754244663282,0.001,3492.9,3492.8,2.1490633]
["bitfinex","ETHUSD",1754244665683,0.001,3492.9,3492.8,6.4920633]
["bitfinex","ETHUSD",1754244668659,0.001,3492.9,3492.8,6.6352633]
["bitfinex","ETHUSD",1754244675743,0.001,3492.9,3492.8,4.457803]
["bitfinex","ETHUSD",1754244675965,0.4976,3492.9,3492.8,0.114803]
["bitfinex","ETHUSD",1754244676367,0.4976,3492.9,3492.8,4.457803]
["bitfinex","ETHUSD",1754244680397,0.001,3492.9,3492.8,4.457803]
["bitfinex","ETHUSD",1754244681357,0.001,3492.9,3492.8,4.930503]
["bitfinex","ETHUSD",1754244683176,0.001,3492.9,3492.8,6.52059362]
["bitfinex","ETHUSD",1754244683377,0.001,3492.9,3492.8,9.6351633]
["bitfinex","ETHUSD",1754244689801,0.4764,3492.9,3492.8,4.456803]
["bitfinex","ETHUSD",1754244689969,0.6725,3492.9,3492.8,4.456803]
["bitfinex","ETHUSD",1754244690477,0.4764,3492.9,3492.8,4.456803]
["bitfinex","ETHUSD",1754244691905,0.001,3492.9,3492.8,4.456803]
["bitfinex","ETHUSD",1754244692053,0.001,3492.9,3492.8,9.4238033]
["bitfinex","ETHUSD",1754244692396,0.001,3492.9,3492.8,9.5670033]
["bitfinex","ETHUSD",1754244708108,0.001,3492.9,3492.8,5.2250033]
["bitfinex","ETHUSD",1754244708416,0.001,3492.9,3492.8,9.5670033]
["bitfinex","ETHUSD",1754244718130,0.001,3492.9,3492.8,9.78324315]
["bitfinex","ETHUSD",1754244725816,0.001,3492.9,3492.8,5.44124315]
["bitfinex","ETHUSD",1754244726018,0.001,3492.9,3492.8,9.78224315]
["bitfinex","ETHUSD",1754244735362,0.001,3492.9,3492.8,4.51474315]
["bitfinex","ETHUSD",1754244735511,0.4713,3492.9,3492.8,7.599003]
["bitfinex","ETHUSD",1754244736124,0.4713,3492.9,3492.8,8.149003]
["bitfinex","ETHUSD",1754244737670,0.4713,3492.9,3492.8,0.808003]
["bitfinex","ETHUSD",1754244737949,0.6674,3492.9,3492.8,4.341]
["bitfinex","ETHUSD",1754244739133,0.6674,3492.9,3492.6,4.341]
["bitfinex","ETHUSD",1754244739134,30.0,3492.8,3492.6,4.341]
["bitfinex","ETHUSD",1754244739310,2.86824707,3492.7,3492.6,4.341]
["bitfinex","ETHUSD",1754244739513,0.6664,3492.7,3492.5,4.343]
["bitfinex","ETHUSD",1754244739721,0.001,3492.9,3492.5,4.343]
["bitfinex","ETHUSD",1754244739722,0.6664,3492.6,3492.5,4.343]
["bitfinex","ETHUSD",1754244742246,0.6664,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244745257,0.4703,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244746419,0.001,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754244746666,0.4703,3492.8,3492.6,0.4714]
["bitfinex","ETHUSD",1754244746863,0.001,3492.9,3492.5,0.002]
["bitfinex","ETHUSD",1754244747373,0.4703,3492.8,3492.5,0.4734]
["bitfinex","ETHUSD",1754244747720,0.001,3492.9,3492.6,0.9316]
["bitfinex","ETHUSD",1754244747956,0.001,3492.9,3492.7,0.55]
["bitfinex","ETHUSD",1754244748157,0.001,3492.9,3492.7,4.891]
["bitfinex","ETHUSD",1754244748336,0.001,3492.9,3492.7,5.8226]
["bitfinex","ETHUSD",1754244748539,0.001,3492.9,3492.8,0.9316]
["bitfinex","ETHUSD",1754244750153,0.001,3492.9,3492.8,0.4714]
["bitfinex","ETHUSD",1754244754131,0.001,3492.9,3492.8,1.5237782]
["bitfinex","ETHUSD",1754244755730,0.001,3492.9,3492.8,2.10240852]
["bitfinex","ETHUSD",1754244755954,0.001,3492.9,3492.8,2.0737782]
["bitfinex","ETHUSD",1754244756762,0.001,3492.9,3492.8,2.10240852]
["bitfinex","ETHUSD",1754244756931,0.001,3492.9,3492.8,2.0737782]
["bitfinex","ETHUSD",1754244757131,0.001,3492.9,3492.8,2.10240852]
["bitfinex","ETHUSD",1754244757356,0.001,3492.9,3492.8,2.0737782]
["bitfinex","ETHUSD",1754244757556,0.001,3492.9,3492.8,2.21717852]
["bitfinex","ETHUSD",1754244759292,0.001,3492.9,3492.8,2.1885482]
["bitfinex","ETHUSD",1754244759775,0.001,3492.9,3492.8,21.32274028]
["bitfinex","ETHUSD",1754244759942,0.001,3492.9,3492.8,21.29410996]
["bitfinex","ETHUSD",1754244767934,0.001,3492.9,3492.8,21.5098163]
["bitfinex","ETHUSD",1754244768776,0.001,3492.9,3492.8,21.6530163]
["bitfinex","ETHUSD",1754244781324,0.001,3492.9,3492.8,25.9920163]
["bitfinex","ETHUSD",1754244784397,0.001,3492.9,3492.8,25.5334163]
["bitfinex","ETHUSD",1754244784598,0.001,3492.9,3492.8,25.9864163]
["bitfinex","ETHUSD",1754244785991,0.4947,3492.9,3492.8,1.61745454]
["bitfinex","ETHUSD",1754244786108,0.4947,3492.9,3492.8,8.36267634]
["bitfinex","ETHUSD",1754244786514,0.001,3492.9,3492.8,8.79487634]
["bitfinex","ETHUSD",1754244787814,0.001,3492.9,3492.8,8.36267634]
["bitfinex","ETHUSD",1754244788009,0.4947,3492.9,3492.8,8.36267634]
["bitfinex","ETHUSD",1754244789134,0.001,3492.9,3492.8,8.79487634]
["bitfinex","ETHUSD",1754244789335,0.001,3492.9,3492.8,9.71986397]
["bitfinex","ETHUSD",1754244795721,0.001,3492.9,3492.8,9.28766397]
["bitfinex","ETHUSD",1754244795916,0.4947,3492.9,3492.8,9.28766397]
["bitfinex","ETHUSD",1754244796354,0.001,3492.9,3492.8,9.28766397]
["bitfinex","ETHUSD",1754244796548,0.001,3492.9,3492.8,9.71986397]
["bitfinex","ETHUSD",1754244798025,0.001,3492.9,3492.8,10.17286397]
["bitfinex","ETHUSD",1754244800162,0.001,3492.9,3492.8,5.83386397]
["bitfinex","ETHUSD",1754244800353,0.001,3492.9,3492.8,9.71886397]
["bitfinex","ETHUSD",1754244801827,0.001,3492.9,3492.8,10.17186397]
["bitfinex","ETHUSD",1754244802332,0.001,3492.9,3492.8,4.94866397]
["bitfinex","ETHUSD",1754244802532,0.4947,3492.9,3492.8,8.36167634]
["bitfinex","ETHUSD",1754244806084,0.001,3492.9,3492.8,8.36167634]
["bitfinex","ETHUSD",1754244806288,0.001,3492.9,3492.8,8.79387634]
["bitfinex","ETHUSD",1754244806671,0.001,3492.9,3492.8,9.03117]
["bitfinex","ETHUSD",1754244815678,0.001,3492.9,3492.8,9.2421429]
["bitfinex","ETHUSD",1754244815883,0.001,3492.9,3492.8,11.77711337]
["bitfinex","ETHUSD",1754244821494,0.001,3492.9,3492.8,11.32411337]
["bitfinex","ETHUSD",1754244821831,0.001,3492.9,3492.8,10.89191337]
["bitfinex","ETHUSD",1754244821991,0.4618,3492.9,3492.8,10.89191337]
["bitfinex","ETHUSD",1754244822186,0.001,3492.9,3492.8,10.89191337]
["bitfinex","ETHUSD",1754244822425,0.001,3492.9,3492.8,11.36421337]
["bitfinex","ETHUSD",1754244822732,0.001,3492.9,3492.8,11.86111337]
["bitfinex","ETHUSD",1754244822930,0.001,3492.9,3492.8,11.36321337]
["bitfinex","ETHUSD",1754244827016,0.001,3492.9,3492.8,11.86111337]
["bitfinex","ETHUSD",1754244830354,0.001,3492.9,3492.8,4.0189429]
["bitfinex","ETHUSD",1754244830561,0.6579,3492.9,3492.8,0.25797]
["bitfinex","ETHUSD",1754244830839,0.6579,3492.9,3492.8,0.11477]
["bitfinex","ETHUSD",1754244831046,0.6579,3492.9,3492.8,7.45177]
["bitfinex","ETHUSD",1754244831250,0.6579,3492.9,3492.8,8.00177]
["bitfinex","ETHUSD",1754244833047,0.001,3492.9,3492.8,24.57963176]
["bitfinex","ETHUSD",1754244833352,0.001,3492.9,3492.8,25.53752876]
["bitfinex","ETHUSD",1754244836454,0.4618,3492.9,3492.8,8.959667]
["bitfinex","ETHUSD",1754244836751,0.4618,3492.9,3492.8,8.00177]
["bitfinex","ETHUSD",1754244836943,0.6579,3492.9,3492.8,8.00177]
["bitfinex","ETHUSD",1754244837143,0.6579,3492.9,3492.8,3.66477]
["bitfinex","ETHUSD",1754244837445,0.6579,3492.9,3492.8,8.00177]
["bitfinex","ETHUSD",1754244837652,0.4618,3492.9,3492.8,8.00177]
["bitfinex","ETHUSD",1754244841264,0.6579,3492.9,3492.8,7.45077]
["bitfinex","ETHUSD",1754244843938,0.6579,3492.9,3492.8,0.11477]
["bitfinex","ETHUSD",1754244844139,0.6579,3492.9,3492.8,4.45077]
["bitfinex","ETHUSD",1754244847779,0.6579,3492.9,3492.8,0.11477]
["bitfinex","ETHUSD",1754244847989,0.6579,3492.9,3492.8,4.45077]
["bitfinex","ETHUSD",1754244848659,0.4618,3492.9,3492.8,4.45077]
["bitfinex","ETHUSD",1754244854181,0.6579,3492.9,3492.8,4.45077]
["bitfinex","ETHUSD",1754244854377,0.6579,3492.9,3492.8,0.11477]
["bitfinex","ETHUSD",1754244854578,0.6579,3492.9,3492.7,4.337]
["bitfinex","ETHUSD",1754244854780,0.001,3492.9,3492.7,4.337]
["bitfinex","ETHUSD",1754244854974,0.6904,3492.8,3492.5,0.6599]
["bitfinex","ETHUSD",1754244855282,0.6904,3492.7,3492.5,4.339]
["bitfinex","ETHUSD",1754244855481,0.6904,3492.6,3492.5,4.339]
["bitfinex","ETHUSD",1754244855693,3.55864707,3492.6,3492.5,4.339]
["bitfinex","ETHUSD",1754244855892,0.6904,3492.6,3492.5,4.339]
["bitfinex","ETHUSD",1754244858011,0.4943,3492.6,3492.5,4.339]
["bitfinex","ETHUSD",1754244863257,0.001,3492.9,3492.5,4.339]
["bitfinex","ETHUSD",1754244863416,30.0,3492.8,3492.5,4.339]
["bitfinex","ETHUSD",1754244863614,0.4943,3492.8,3492.6,0.4674]
["bitfinex","ETHUSD",1754244863921,0.4943,3492.7,3492.5,4.339]
["bitfinex","ETHUSD",1754244864436,0.4943,3492.6,3492.5,4.339]
["bitfinex","ETHUSD",1754244864753,0.001,3492.9,3492.5,4.8064]
["bitfinex","ETHUSD",1754244864754,0.4943,3492.8,3492.5,4.8064]
["bitfinex","ETHUSD",1754244865114,0.4943,3492.7,3492.5,4.8064]
["bitfinex","ETHUSD",1754244866651,0.001,3492.9,3492.6,0.9348]
["bitfinex","ETHUSD",1754244866852,0.001,3492.9,3492.7,4.337]
["bitfinex","ETHUSD",1754244867256,0.4953,3492.9,3492.7,4.8044]
["bitfinex","ETHUSD",1754244867422,0.4953,3492.9,3492.7,4.919196]
["bitfinex","ETHUSD",1754244867628,0.001,3492.9,3492.8,0.4674]
["bitfinex","ETHUSD",1754244868326,0.001,3492.9,3492.8,0.9617]
["bitfinex","ETHUSD",1754244872026,0.001,3492.9,3492.8,1.4228]
["bitfinex","ETHUSD",1754244872951,0.001,3492.9,3492.8,0.9617]
["bitfinex","ETHUSD",1754244878950,0.001,3492.9,3492.8,1.4228]
["bitfinex","ETHUSD",1754244880577,0.4527,3492.9,3492.5,4.338]
["bitfinex","ETHUSD",1754244880764,0.4527,3492.9,3492.7,0.4527]
["bitfinex","ETHUSD",1754244886007,0.4517,3492.8,3492.7,0.4527]
["bitfinex","ETHUSD",1754244890991,0.001,3492.9,3492.7,0.9171]
["bitfinex","ETHUSD",1754244891223,0.001,3492.9,3492.7,0.4527]
["bitfinex","ETHUSD",1754244891504,0.001,3492.9,3492.8,0.9255]
["bitfinex","ETHUSD",1754244892200,0.001,3492.9,3492.8,1.786521]
["bitfinex","ETHUSD",1754244894803,0.001,3492.9,3492.8,1.325421]
["bitfinex","ETHUSD",1754244894973,0.001,3492.9,3492.8,5.661421]
["bitfinex","ETHUSD",1754244899305,0.001,3492.9,3492.8,6.139121]
["bitfinex","ETHUSD",1754244900503,0.001,3492.9,3492.8,1.803121]
["bitfinex","ETHUSD",1754244900709,0.001,3492.9,3492.8,1.325421]
["bitfinex","ETHUSD",1754244901140,0.001,3492.9,3492.8,5.661421]
["bitfinex","ETHUSD",1754244902351,0.4936,3492.9,3492.8,0.861021]
["bitfinex","ETHUSD",1754244902649,30.0,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754244902862,40.0,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244903065,30.0,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244903361,30.6887,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754244903539,30.6887,3492.6,3491.6,4.337]
["bitfinex","ETHUSD",1754244903540,40.0,3492.4,3491.6,4.337]
["bitfinex","ETHUSD",1754244903739,30.0,3492.3,3491.6,4.337]
["bitfinex","ETHUSD",1754244904063,30.0,3492.1,3491.6,4.337]
["bitfinex","ETHUSD",1754244904616,2.86824707,3492.2,3492.0,0.4708]
["bitfinex","ETHUSD",1754244904951,4.335,3492.4,3492.1,0.4777]
["bitfinex","ETHUSD",1754244905143,4.336,3492.4,3492.1,0.4777]
["bitfinex","ETHUSD",1754244905350,30.4926,3492.3,3491.9,0.002]
["bitfinex","ETHUSD",1754244905648,30.0,3492.2,3491.9,0.002]
["bitfinex","ETHUSD",1754244905851,2.86824707,3492.1,3491.9,0.002]
["bitfinex","ETHUSD",1754244906148,0.4926,3492.1,3491.9,0.4728]
["bitfinex","ETHUSD",1754244906725,4.336,3492.4,3491.9,0.002]
["bitfinex","ETHUSD",1754244906928,30.0,3492.2,3492.0,0.9485]
["bitfinex","ETHUSD",1754244907149,30.0,3492.3,3492.1,0.4708]
["bitfinex","ETHUSD",1754244907344,32.86824707,3492.2,3492.1,0.4708]
["bitfinex","ETHUSD",1754244908568,32.86824707,3492.2,3491.9,0.002]
["bitfinex","ETHUSD",1754244908875,30.0,3492.1,3491.9,0.4728]
["bitfinex","ETHUSD",1754244909781,30.0,3492.1,3492.0,0.9485]
["bitfinex","ETHUSD",1754244910361,30.4926,3492.1,3491.9,0.002]
["bitfinex","ETHUSD",1754244910664,1.12807233,3492.0,3491.9,0.4728]
["bitfinex","ETHUSD",1754244911174,30.0,3492.3,3491.9,0.9505]
["bitfinex","ETHUSD",1754244911326,30.0,3492.3,3491.9,0.002]
["bitfinex","ETHUSD",1754244911526,30.0,3492.3,3492.0,0.9485]
["bitfinex","ETHUSD",1754244911766,30.0,3492.3,3492.1,0.4708]
["bitfinex","ETHUSD",1754244912058,32.86824707,3492.2,3492.1,0.4708]
["bitfinex","ETHUSD",1754244912463,0.001,3492.9,3492.0,0.002]
["bitfinex","ETHUSD",1754244912635,34.8296,3492.8,3492.1,0.4777]
["bitfinex","ETHUSD",1754244912840,30.4926,3492.7,3492.1,0.4777]
["bitfinex","ETHUSD",1754244913042,2.86824707,3492.6,3492.2,0.4708]
["bitfinex","ETHUSD",1754244913237,0.4926,3492.5,3492.3,0.4708]
["bitfinex","ETHUSD",1754244915788,4.337,3492.8,3492.0,0.4956]
["bitfinex","ETHUSD",1754244916095,30.0,3492.6,3492.4,0.4708]
["bitfinex","ETHUSD",1754244916992,30.0,3492.6,3492.3,0.4777]
["bitfinex","ETHUSD",1754244917161,0.001,3492.8,3492.5,0.4708]
["bitfinex","ETHUSD",1754244917364,0.4338,3492.7,3492.5,0.4708]
["bitfinex","ETHUSD",1754244917561,0.4338,3492.7,3492.0,0.4956]
["bitfinex","ETHUSD",1754244917562,0.4338,3492.7,3492.6,0.4777]
["bitfinex","ETHUSD",1754244917780,0.4338,3492.7,3492.6,0.9485]
["bitfinex","ETHUSD",1754244919118,0.4338,3492.7,3492.6,0.4708]
["bitfinex","ETHUSD",1754244924025,0.001,3492.8,3492.6,0.4708]
["bitfinex","ETHUSD",1754244925483,0.4936,3492.8,3492.6,0.4708]
["bitfinex","ETHUSD",1754244927326,0.001,3492.8,3492.7,0.4708]
["bitfinex","ETHUSD",1754244927684,0.001,3492.8,3492.7,0.9485]
["bitfinex","ETHUSD",1754244927903,0.001,3492.8,3492.7,0.4708]
["bitfinex","ETHUSD",1754244928115,0.001,3492.8,3492.7,0.9485]
["bitfinex","ETHUSD",1754244929217,0.4812,3492.8,3492.6,0.861019]
["bitfinex","ETHUSD",1754244929521,30.0,3492.6,3492.0,0.002]
["bitfinex","ETHUSD",1754244929824,30.0,3492.4,3492.0,0.002]
["bitfinex","ETHUSD",1754244930034,30.0,3492.3,3492.0,0.002]
["bitfinex","ETHUSD",1754244930189,30.4802,3492.3,3492.0,0.002]
["bitfinex","ETHUSD",1754244930389,0.4802,3492.2,3492.0,0.002]
["bitfinex","ETHUSD",1754244930613,30.0,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244930796,32.86824707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244931008,33.34844707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244933093,37.68444707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244938160,37.20424707,3492.1,3492.0,0.945]
["bitfinex","ETHUSD",1754244939930,32.86824707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244940149,33.34844707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244943454,33.54454707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244943623,36.54454707,3492.1,3492.0,0.002]
["bitfinex","ETHUSD",1754244944638,33.0,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754244944834,55.76087805,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754244945144,56.43717805,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754244946856,64.03717805,3492.0,3491.9,0.002]
["bitfinex","ETHUSD",1754244947534,30.0,3491.8,3491.7,0.002]
["bitfinex","ETHUSD",1754244947726,0.55,3491.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244947922,40.0,3491.1,3490.6,0.002]
["bitfinex","ETHUSD",1754244948126,40.0,3490.9,3490.6,0.002]
["bitfinex","ETHUSD",1754244948326,40.0,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244948563,37.20424707,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244949134,37.68444707,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244949462,37.20424707,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244949833,37.68444707,3490.7,3490.6,0.002]
["bitfinex","ETHUSD",1754244951880,37.20424707,3490.7,3489.3,0.4561]
["bitfinex","ETHUSD",1754244952093,37.20424707,3490.7,3487.9,6.888]
["bitfinex","ETHUSD",1754244952094,30.0,3490.5,3489.8,0.4561]
["bitfinex","ETHUSD",1754244952282,40.0,3490.3,3489.8,0.4561]
["bitfinex","ETHUSD",1754244952600,30.0,3490.1,3490.0,0.4581]
["bitfinex","ETHUSD",1754244952765,37.20424707,3490.1,3490.0,0.4581]
["bitfinex","ETHUSD",1754244953473,37.20424707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244953676,37.68444707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244953881,32.86824707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244954185,4.337,3490.1,3490.0,0.945]
["bitfinex","ETHUSD",1754244956392,4.337,3490.2,3490.0,0.945]
["bitfinex","ETHUSD",1754244956587,4.337,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244956777,4.337,3490.2,3490.1,0.943]
["bitfinex","ETHUSD",1754244957588,30.0,3490.8,3490.1,0.943]
["bitfinex","ETHUSD",1754244957786,0.4802,3490.9,3490.2,0.943]
["bitfinex","ETHUSD",1754244957787,3.0,3490.5,3490.2,0.943]
["bitfinex","ETHUSD",1754244957969,4.337,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754244958170,7.337,3490.4,3490.3,0.943]
["bitfinex","ETHUSD",1754244958593,3.0,3490.4,3490.3,0.943]
["bitfinex","ETHUSD",1754244958940,4.337,3490.6,3490.3,0.943]
["bitfinex","ETHUSD",1754244959387,4.337,3490.6,3490.4,0.898]
["bitfinex","ETHUSD",1754244959593,1.705,3490.8,3490.5,0.898]
["bitfinex","ETHUSD",1754244959906,1.705,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754244959907,30.0,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754244960502,30.0,3490.6,3490.1,0.898]
["bitfinex","ETHUSD",1754244960663,2.86824707,3490.6,3490.2,0.898]
["bitfinex","ETHUSD",1754244960996,30.0,3490.6,3490.3,0.898]
["bitfinex","ETHUSD",1754244961190,30.0,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754244961402,30.0,3490.6,3490.4,0.898]
["bitfinex","ETHUSD",1754244961574,30.0,3490.6,3490.0,0.002]
["bitfinex","ETHUSD",1754244961777,1.705,3490.8,3490.5,0.898]
["bitfinex","ETHUSD",1754244961971,1.705,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754244961972,4.337,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754244962275,10.0,3491.2,3490.6,0.898]
["bitfinex","ETHUSD",1754244962484,30.0,3491.0,3490.7,0.898]
["bitfinex","ETHUSD",1754244962691,40.0,3490.8,3490.0,0.002]
["bitfinex","ETHUSD",1754244962892,1.0491,3491.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244963090,4.338,3490.9,3490.0,0.002]
["bitfinex","ETHUSD",1754244963292,4.338,3490.9,3490.1,0.898]
["bitfinex","ETHUSD",1754244963599,4.338,3490.9,3490.2,0.898]
["bitfinex","ETHUSD",1754244963801,4.339,3491.1,3490.3,0.898]
["bitfinex","ETHUSD",1754244963972,4.339,3491.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244964171,4.339,3491.0,3490.4,0.898]
["bitfinex","ETHUSD",1754244964367,7.339,3491.2,3490.5,0.4329]
["bitfinex","ETHUSD",1754244964583,7.339,3491.2,3490.5,0.898]
["bitfinex","ETHUSD",1754244964782,8.40882471,3491.2,3490.6,0.898]
["bitfinex","ETHUSD",1754244965103,8.40882471,3491.2,3490.7,0.898]
["bitfinex","ETHUSD",1754244965280,30.491,3491.1,3490.0,0.4671]
["bitfinex","ETHUSD",1754244965481,40.0,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754244965685,40.0,3490.5,3490.0,0.002]
["bitfinex","ETHUSD",1754244965884,40.0,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754244966084,30.0,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754244966380,0.491,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244966772,3.1961,3490.7,3490.0,0.002]
["bitfinex","ETHUSD",1754244966773,0.491,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244966974,4.342,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754244967170,0.491,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244967696,0.491,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244969793,30.0,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244970008,0.491,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244970315,3.35924707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244971115,2.86824707,3490.1,3490.0,0.4349]
["bitfinex","ETHUSD",1754244971612,4.342,3490.4,3490.0,0.9]
["bitfinex","ETHUSD",1754244971811,4.342,3490.4,3490.1,0.898]
["bitfinex","ETHUSD",1754244972017,4.342,3490.4,3490.0,0.002]
["bitfinex","ETHUSD",1754244972218,4.342,3490.4,3490.2,0.898]
["bitfinex","ETHUSD",1754244972510,4.8253,3490.4,3490.3,0.4329]
["bitfinex","ETHUSD",1754244972714,0.4833,3490.4,3490.3,0.4329]
["bitfinex","ETHUSD",1754244973405,30.0,3490.3,3490.0,0.002]
["bitfinex","ETHUSD",1754244973708,30.0,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244973932,32.86824707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244974309,33.35924707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244975684,32.86824707,3490.1,3490.0,0.4349]
["bitfinex","ETHUSD",1754244976687,32.86824707,3490.1,3490.0,0.9]
["bitfinex","ETHUSD",1754244977623,32.86824707,3490.1,3490.0,0.4349]
["bitfinex","ETHUSD",1754244977811,32.86824707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244978204,33.35924707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244979689,37.70224707,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244983497,2.86824707,3490.1,3490.0,0.9]
["bitfinex","ETHUSD",1754244983694,30.0,3490.2,3490.0,0.9]
["bitfinex","ETHUSD",1754244984226,30.0,3490.2,3490.0,0.4671]
["bitfinex","ETHUSD",1754244984433,30.0,3490.2,3490.1,0.4329]
["bitfinex","ETHUSD",1754244985028,30.0,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244985222,0.491,3490.2,3490.0,0.002]
["bitfinex","ETHUSD",1754244985420,30.53163,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244985619,35.36463,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244987134,35.56073,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244987297,38.56073,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244987927,54.66629176,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244991606,54.47019176,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244991806,38.36463,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244992042,37.87763,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244992240,37.87763,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754244992740,37.87763,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244992941,38.37243,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244995205,37.87863,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754244995544,37.87863,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754244996843,37.88063,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754244997837,37.88063,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754244998446,37.88063,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754244998812,37.88063,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754244999242,37.88063,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754244999611,37.88063,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754245001214,37.87963,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754245001414,37.87963,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754245001643,37.87863,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754245004618,37.87863,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754245005045,33.53163,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754245005243,37.87763,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754245005619,38.37243,3490.1,3490.0,0.002]
["bitfinex","ETHUSD",1754245009431,37.87763,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754245013729,37.87563,3490.1,3490.0,0.921]
["bitfinex","ETHUSD",1754245013922,37.87563,3490.1,3490.0,0.4692]
["bitfinex","ETHUSD",1754245014326,40.0,3489.9,3489.6,0.4692]
["bitfinex","ETHUSD",1754245014529,30.0,3489.7,3489.6,0.4538]
["bitfinex","ETHUSD",1754245015043,30.0,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245015431,30.4948,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245015745,30.0,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245015947,30.4948,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245016125,33.36304707,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245016760,36.36304707,3489.7,3489.6,0.002]
["bitfinex","ETHUSD",1754245016955,40.0,3489.5,3489.0,0.921]
["bitfinex","ETHUSD",1754245017263,30.0,3489.3,3489.0,0.921]
["bitfinex","ETHUSD",1754245017557,40.0,3489.1,3489.0,0.921]
["bitfinex","ETHUSD",1754245017758,30.0,3489.1,3489.0,0.4538]
["bitfinex","ETHUSD",1754245018425,30.0,3489.1,3489.0,0.921]
["bitfinex","ETHUSD",1754245020260,2.86824707,3489.7,3489.0,0.921]
["bitfinex","ETHUSD",1754245020261,4.351,3489.3,3489.0,0.921]
["bitfinex","ETHUSD",1754245020430,4.351,3489.3,3489.1,0.4505]
["bitfinex","ETHUSD",1754245020630,30.4351,3489.2,3489.1,0.4505]
["bitfinex","ETHUSD",1754245021870,30.4351,3489.2,3489.1,0.9042]
["bitfinex","ETHUSD",1754245022440,30.0,3489.1,3489.0,0.002]
["bitfinex","ETHUSD",1754245022828,30.0,3489.1,3489.0,0.4557]
["bitfinex","ETHUSD",1754245023181,30.0,3489.0,3488.4,0.4505]
["bitfinex","ETHUSD",1754245023338,40.0,3488.8,3488.4,0.9042]
["bitfinex","ETHUSD",1754245023535,40.0,3488.6,3488.4,0.4505]
["bitfinex","ETHUSD",1754245023758,30.0,3488.5,3488.4,0.4505]
["bitfinex","ETHUSD",1754245024268,30.0,3488.5,3488.4,0.9042]
["bitfinex","ETHUSD",1754245024866,4.353,3488.8,3488.4,0.9042]
["bitfinex","ETHUSD",1754245025030,4.353,3488.8,3488.5,0.9042]
["bitfinex","ETHUSD",1754245025227,4.353,3488.8,3488.6,0.9042]
["bitfinex","ETHUSD",1754245025431,4.353,3488.9,3488.7,0.9042]
["bitfinex","ETHUSD",1754245025665,4.353,3488.9,3487.8,0.552]
["bitfinex","ETHUSD",1754245025666,4.354,3488.9,3487.8,0.552]
["bitfinex","ETHUSD",1754245025858,4.354,3488.9,3487.9,0.9042]
["bitfinex","ETHUSD",1754245026162,4.354,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1754245026342,4.354,3489.0,3488.2,0.9042]
["bitfinex","ETHUSD",1754245026542,4.354,3489.0,3488.3,0.9042]
["bitfinex","ETHUSD",1754245026745,30.0,3489.0,3488.4,0.9042]
["bitfinex","ETHUSD",1754245026955,30.0,3489.0,3488.5,0.9042]
["bitfinex","ETHUSD",1754245027152,4.354,3489.1,3488.6,0.9042]
["bitfinex","ETHUSD",1754245027340,4.354,3489.2,3488.7,0.9042]
["bitfinex","ETHUSD",1754245027546,30.0,3489.2,3488.8,0.4505]
["bitfinex","ETHUSD",1754245027856,30.0,3489.2,3488.9,0.9042]
["bitfinex","ETHUSD",1754245028168,10.0,3489.5,3488.3,0.861991]
["bitfinex","ETHUSD",1754245028466,10.0,3489.5,3489.0,0.9042]
["bitfinex","ETHUSD",1754245028467,30.0,3489.3,3489.0,0.9042]
["bitfinex","ETHUSD",1754245028765,4.354,3489.4,3489.1,0.9042]
["bitfinex","ETHUSD",1754245028960,1.61055618,3489.9,3488.4,0.02866643]
["bitfinex","ETHUSD",1754245028961,4.354,3489.5,3489.2,0.9042]
["bitfinex","ETHUSD",1754245029158,30.0,3489.5,3489.3,0.4505]
["bitfinex","ETHUSD",1754245029357,30.0,3489.5,3489.3,0.4537]
["bitfinex","ETHUSD",1754245029557,30.0,3489.5,3489.4,0.4505]
["bitfinex","ETHUSD",1754245029759,2.86824707,3489.5,3489.4,0.4505]
["bitfinex","ETHUSD",1754245029958,30.4994,3489.5,3489.1,0.4505]
["bitfinex","ETHUSD",1754245030138,30.0,3489.3,3489.1,0.4505]
["bitfinex","ETHUSD",1754245030338,30.0,3489.3,3488.5,0.4505]
["bitfinex","ETHUSD",1754245030541,40.0,3489.1,3488.5,0.4505]
["bitfinex","ETHUSD",1754245030765,30.0,3489.1,3488.5,0.9042]
["bitfinex","ETHUSD",1754245030959,30.0,3489.1,3488.6,0.9042]
["bitfinex","ETHUSD",1754245031165,30.0,3489.1,3488.7,0.9042]
["bitfinex","ETHUSD",1754245031367,30.0,3489.1,3488.8,0.9042]
["bitfinex","ETHUSD",1754245031567,30.0,3489.1,3488.9,0.9042]
["bitfinex","ETHUSD",1754245031755,30.0,3489.2,3489.0,0.4505]
["bitfinex","ETHUSD",1754245031956,4.355,3489.3,3488.3,0.861991]
["bitfinex","ETHUSD",1754245031957,40.0,3489.0,3488.3,0.861991]
["bitfinex","ETHUSD",1754245032152,30.0,3489.2,3488.3,0.861991]
["bitfinex","ETHUSD",1754245032545,30.0,3489.2,3488.4,0.9042]
["bitfinex","ETHUSD",1754245032960,30.0,3489.2,3488.5,0.9042]
["bitfinex","ETHUSD",1754245033161,4.355,3489.3,3487.9,3.17187054]
["bitfinex","ETHUSD",1754245033162,4.354,3489.3,3488.6,0.93286479]
["bitfinex","ETHUSD",1754245033362,4.354,3489.5,3488.7,0.9042]
["bitfinex","ETHUSD",1754245033541,0.48534,3489.5,3488.6,0.861905]
["bitfinex","ETHUSD",1754245033742,30.0,3489.5,3488.7,0.9042]
["bitfinex","ETHUSD",1754245034007,30.0,3489.5,3488.8,0.9042]
["bitfinex","ETHUSD",1754245034177,30.0,3489.5,3488.6,0.861905]
["bitfinex","ETHUSD",1754245034477,0.4994,3489.9,3488.9,0.9042]
["bitfinex","ETHUSD",1754245034644,4.356,3489.8,3488.3,0.55]
["bitfinex","ETHUSD",1754245034845,4.356,3489.8,3489.0,0.9042]
["bitfinex","ETHUSD",1754245035045,4.356,3489.8,3488.7,0.861904]
["bitfinex","ETHUSD",1754245035276,4.356,3489.8,3489.1,0.9042]
["bitfinex","ETHUSD",1754245035479,4.356,3489.8,3488.8,0.02866315]
["bitfinex","ETHUSD",1754245035638,34.355,3489.8,3488.8,0.9042]
["bitfinex","ETHUSD",1754245035843,4.355,3489.8,3488.9,0.1766104]
["bitfinex","ETHUSD",1754245036039,4.355,3489.8,3489.0,0.4537]
["bitfinex","ETHUSD",1754245036271,0.4994,3489.7,3489.0,0.9042]
["bitfinex","ETHUSD",1754245036464,0.4994,3489.7,3489.1,0.4505]
["bitfinex","ETHUSD",1754245036775,0.4994,3489.7,3489.1,0.9042]
["bitfinex","ETHUSD",1754245036955,0.48544,3489.6,3489.1,0.4537]
["bitfinex","ETHUSD",1754245037285,0.98484,3489.6,3489.2,0.9042]
["bitfinex","ETHUSD",1754245037576,0.98484,3489.6,3489.3,0.4505]
["bitfinex","ETHUSD",1754245038139,0.4994,3489.5,3489.3,0.4505]
["bitfinex","ETHUSD",1754245038565,0.4994,3489.7,3489.3,0.4505]
["bitfinex","ETHUSD",1754245038773,1.20688626,3489.6,3489.3,0.4505]
["bitfinex","ETHUSD",1754245038958,0.4994,3489.9,3489.4,0.4537]
["bitfinex","ETHUSD",1754245039168,4.355,3490.0,3489.5,0.4505]
["bitfinex","ETHUSD",1754245039169,0.4994,3489.8,3489.5,0.4505]
["bitfinex","ETHUSD",1754245039752,4.355,3490.0,3488.7,5.21589]
["bitfinex","ETHUSD",1754245040068,0.4994,3489.7,3489.3,0.4505]
["bitfinex","ETHUSD",1754245040374,0.4994,3489.6,3489.3,0.4505]
["bitfinex","ETHUSD",1754245041174,30.0,3489.8,3489.4,0.9042]
["bitfinex","ETHUSD",1754245041350,30.0,3489.8,3489.4,0.4537]
["bitfinex","ETHUSD",1754245041552,2.86824707,3489.8,3489.5,0.9042]
["bitfinex","ETHUSD",1754245041881,2.86824707,3489.8,3489.6,0.9042]
["bitfinex","ETHUSD",1754245042075,30.0,3490.0,3489.7,0.4505]
["bitfinex","ETHUSD",1754245042257,30.0,3490.0,3489.7,0.4537]
["bitfinex","ETHUSD",1754245042456,30.0,3490.0,3489.8,0.4505]
["bitfinex","ETHUSD",1754245043077,30.0,3490.3,3489.9,0.9042]
["bitfinex","ETHUSD",1754245043295,30.0,3490.3,3490.0,0.9042]
["bitfinex","ETHUSD",1754245043586,30.0,3490.3,3490.1,0.4505]
["bitfinex","ETHUSD",1754245045149,0.001,3490.4,3489.5,0.861704]
["bitfinex","ETHUSD",1754245045356,0.001,3490.4,3486.6,8.53333922]
["bitfinex","ETHUSD",1754245045357,30.0,3490.1,3488.6,0.002]
["bitfinex","ETHUSD",1754245045700,0.001,3490.4,3488.6,0.002]
["bitfinex","ETHUSD",1754245045701,40.0,3489.9,3489.1,0.4505]
["bitfinex","ETHUSD",1754245045996,0.001,3489.8,3489.2,0.4537]
["bitfinex","ETHUSD",1754245046201,0.001,3489.8,3489.3,0.4505]
["bitfinex","ETHUSD",1754245046565,0.001,3489.8,3489.4,0.9042]
["bitfinex","ETHUSD",1754245047067,0.001,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1754245047278,0.001,3489.8,3489.5,0.9042]
["bitfinex","ETHUSD",1754245047789,0.001,3489.8,3489.6,0.9042]
["bitfinex","ETHUSD",1754245048582,0.001,3489.8,3489.7,0.9042]
["bitfinex","ETHUSD",1754245050198,0.001,3489.8,3489.7,0.4505]
["bitfinex","ETHUSD",1754245050392,0.001,3489.8,3489.4,1.318981]
["bitfinex","ETHUSD",1754245050590,0.001,3489.8,3489.5,0.4572]
["bitfinex","ETHUSD",1754245050591,0.4594,3489.8,3489.5,0.4572]
["bitfinex","ETHUSD",1754245051487,0.4594,3489.8,3489.4,0.861781]
["bitfinex","ETHUSD",1754245051653,0.4594,3489.8,3489.5,0.4572]
["bitfinex","ETHUSD",1754245053282,0.001,3489.8,3489.5,0.4572]
["bitfinex","ETHUSD",1754245053469,0.001,3489.8,3489.5,0.9189]
["bitfinex","ETHUSD",1754245053879,0.001,3489.8,3489.6,0.9189]
["bitfinex","ETHUSD",1754245054395,0.001,3489.8,3489.7,0.9189]
["bitfinex","ETHUSD",1754245056571,0.001,3489.8,3489.7,1.780614]
["bitfinex","ETHUSD",1754245062213,0.001,3489.8,3489.7,1.318914]
["bitfinex","ETHUSD",1754245062709,0.4594,3489.8,3489.7,0.861714]
["bitfinex","ETHUSD",1754245062911,0.4594,3489.8,3489.3,0.9189]
["bitfinex","ETHUSD",1754245062912,0.4594,3489.8,3489.3,5.2709]
["bitfinex","ETHUSD",1754245063091,0.001,3489.8,3489.5,0.86178]
["bitfinex","ETHUSD",1754245063393,0.4584,3489.7,3489.5,0.86178]
["bitfinex","ETHUSD",1754245063710,0.4584,3489.7,3489.5,1.31898]
["bitfinex","ETHUSD",1754245063876,0.001,3489.8,3489.5,0.86178]
["bitfinex","ETHUSD",1754245064072,0.4584,3489.7,3489.3,4.8092]
["bitfinex","ETHUSD",1754245064299,0.4584,3489.7,3489.4,0.4572]
["bitfinex","ETHUSD",1754245064701,0.4584,3489.7,3489.5,0.4572]
["bitfinex","ETHUSD",1754245065099,0.001,3489.8,3489.4,0.86178]
["bitfinex","ETHUSD",1754245065300,0.4584,3489.6,3489.0,0.002]
["bitfinex","ETHUSD",1754245065502,0.4584,3489.6,3489.3,4.351]
["bitfinex","ETHUSD",1754245065703,0.001,3489.8,3489.3,5.21278]
["bitfinex","ETHUSD",1754245065915,0.001,3489.8,3489.3,5.66998]
["bitfinex","ETHUSD",1754245065916,0.4584,3489.5,3489.3,5.66998]
["bitfinex","ETHUSD",1754245066332,0.001,3489.8,3489.3,5.66998]
["bitfinex","ETHUSD",1754245066484,0.4584,3489.7,3489.3,5.66998]
["bitfinex","ETHUSD",1754245066822,0.4584,3489.6,3489.3,5.66998]
["bitfinex","ETHUSD",1754245068246,0.001,3489.8,3489.3,5.66998]
["bitfinex","ETHUSD",1754245068398,0.4584,3489.5,3489.3,5.21278]
["bitfinex","ETHUSD",1754245068596,0.4584,3489.5,3489.2,4.351]
["bitfinex","ETHUSD",1754245068803,0.4584,3489.5,3489.1,4.351]
["bitfinex","ETHUSD",1754245069021,0.4584,3489.5,3489.2,0.4584]
["bitfinex","ETHUSD",1754245069735,0.4584,3489.4,3489.2,0.4584]
["bitfinex","ETHUSD",1754245070228,0.4584,3489.4,3489.2,0.9156]
["bitfinex","ETHUSD",1754245071108,0.4584,3489.6,3489.3,0.4572]
["bitfinex","ETHUSD",1754245071717,0.001,3489.8,3489.4,0.4572]
["bitfinex","ETHUSD",1754245071896,30.4584,3489.7,3489.4,0.4572]
["bitfinex","ETHUSD",1754245072097,2.86824707,3489.6,3489.5,0.4572]
["bitfinex","ETHUSD",1754245072350,0.4584,3489.7,3489.5,0.4572]
["bitfinex","ETHUSD",1754245072553,0.001,3489.8,3489.2,0.4584]
["bitfinex","ETHUSD",1754245072705,0.4584,3489.7,3489.2,5.2656]
["bitfinex","ETHUSD",1754245072907,0.4584,3489.6,3489.3,0.4572]
["bitfinex","ETHUSD",1754245074725,0.001,3489.8,3489.4,0.4572]
["bitfinex","ETHUSD",1754245074926,0.001,3489.8,3489.4,0.9189]
["bitfinex","ETHUSD",1754245075131,0.34694,3489.8,3489.4,0.4572]
["bitfinex","ETHUSD",1754245075340,0.34694,3489.8,3489.5,0.4617]
["bitfinex","ETHUSD",1754245075718,0.34694,3489.8,3489.6,0.4572]
["bitfinex","ETHUSD",1754245076123,0.001,3489.8,3489.3,0.86185]
["bitfinex","ETHUSD",1754245076344,0.001,3489.8,3489.7,0.9189]
["bitfinex","ETHUSD",1754245077116,0.001,3489.8,3489.7,0.4572]
["bitfinex","ETHUSD",1754245077328,0.001,3489.8,3489.7,0.9189]
["bitfinex","ETHUSD",1754245078813,0.001,3489.8,3489.7,1.780616]
["bitfinex","ETHUSD",1754245080052,0.001,3489.8,3489.7,1.329516]
["bitfinex","ETHUSD",1754245080258,0.001,3489.8,3489.7,0.861716]
["bitfinex","ETHUSD",1754245080821,0.001,3489.8,3489.7,1.329516]
["bitfinex","ETHUSD",1754245081042,0.4648,3489.8,3489.7,0.861716]
["bitfinex","ETHUSD",1754245081244,0.4648,3489.8,3489.6,4.351]
["bitfinex","ETHUSD",1754245081563,0.001,3489.8,3489.7,0.9463]
["bitfinex","ETHUSD",1754245081723,0.001,3489.8,3489.7,0.4678]
["bitfinex","ETHUSD",1754245081910,0.001,3489.8,3489.7,0.9463]
["bitfinex","ETHUSD",1754245085051,0.001,3489.8,3489.7,1.56497376]
["bitfinex","ETHUSD",1754245086228,0.001,3489.8,3489.7,0.9463]
["bitfinex","ETHUSD",1754245087756,0.001,3489.8,3489.7,1.4111]
["bitfinex","ETHUSD",1754245089342,0.001,3489.8,3489.7,1.9611]
["bitfinex","ETHUSD",1754245089663,0.001,3489.8,3489.7,2.1043]
["bitfinex","ETHUSD",1754245097343,0.001,3489.8,3489.7,4.96987583]
["bitfinex","ETHUSD",1754245097549,0.001,3490.2,3489.8,3.55]
["bitfinex","ETHUSD",1754245097747,0.001,3490.2,3490.1,19.65556176]
["bitfinex","ETHUSD",1754245098145,0.001,3490.2,3490.1,20.60186176]
["bitfinex","ETHUSD",1754245098448,0.001,3490.2,3490.1,24.95286176]
["bitfinex","ETHUSD",1754245098642,0.001,3490.2,3490.1,25.09606176]
["bitfinex","ETHUSD",1754245098847,0.001,3490.2,3490.1,25.90384881]
["bitfinex","ETHUSD",1754245099647,0.001,3490.2,3490.1,26.01868381]
["bitfinex","ETHUSD",1754245102968,0.001,3490.2,3490.1,28.88393122]
["bitfinex","ETHUSD",1754245103364,0.001,3490.2,3490.1,26.01868381]
["bitfinex","ETHUSD",1754245105363,0.001,3490.2,3490.1,21.66768381]
["bitfinex","ETHUSD",1754245105568,0.001,3490.2,3490.1,26.01568381]
["bitfinex","ETHUSD",1754245110268,0.001,3490.2,3490.1,8.96182205]
["bitfinex","ETHUSD",1754245110709,0.001,3490.2,3490.1,9.42042205]
["bitfinex","ETHUSD",1754245111616,0.001,3490.2,3490.1,1.61582205]
["bitfinex","ETHUSD",1754245111892,0.4897,3490.2,3490.1,8.99047452]
["bitfinex","ETHUSD",1754245112099,0.001,3490.2,3490.1,8.96182205]
["bitfinex","ETHUSD",1754245113480,0.001,3490.2,3490.1,9.42042205]
["bitfinex","ETHUSD",1754245114487,0.001,3490.2,3490.1,8.96182205]
["bitfinex","ETHUSD",1754245114905,0.4897,3490.2,3490.1,8.96182205]
["bitfinex","ETHUSD",1754245115113,0.001,3490.2,3490.1,8.96182205]
["bitfinex","ETHUSD",1754245115313,0.001,3490.2,3490.1,9.42042205]
["bitfinex","ETHUSD",1754245115825,0.001,3490.2,3490.1,9.88412205]
["bitfinex","ETHUSD",1754245116334,0.001,3490.4,3490.2,3.55]
["bitfinex","ETHUSD",1754245116541,0.001,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1754245116815,0.001,3490.8,3490.7,19.65556176]
["bitfinex","ETHUSD",1754245117018,0.001,3490.8,3490.7,19.79876176]
["bitfinex","ETHUSD",1754245117178,0.001,3490.8,3490.7,20.72106176]
["bitfinex","ETHUSD",1754245117382,0.001,3490.8,3490.7,21.52884881]
["bitfinex","ETHUSD",1754245120928,0.001,3490.8,3490.7,22.01754881]
["bitfinex","ETHUSD",1754245121221,0.001,3490.8,3490.7,26.24754881]
["bitfinex","ETHUSD",1754245122414,0.001,3490.8,3490.7,29.11230373]
["bitfinex","ETHUSD",1754245123095,0.001,3491.2,3490.9,3.55]
["bitfinex","ETHUSD",1754245123297,0.001,3491.2,3491.1,19.65556176]
["bitfinex","ETHUSD",1754245123497,0.001,3491.2,3491.1,19.79876176]
["bitfinex","ETHUSD",1754245123699,0.001,3491.2,3491.1,20.72106176]
["bitfinex","ETHUSD",1754245126323,0.001,3491.2,3491.1,21.20976176]
["bitfinex","ETHUSD",1754245126497,0.001,3491.2,3491.1,22.01754881]
["bitfinex","ETHUSD",1754245131657,0.001,3491.2,3491.1,22.235009]
["bitfinex","ETHUSD",1754245132134,0.001,3491.2,3491.1,21.312709]
["bitfinex","ETHUSD",1754245132699,0.001,3491.2,3491.1,21.771309]
["bitfinex","ETHUSD",1754245132907,0.001,3491.2,3491.1,30.346309]
["bitfinex","ETHUSD",1754245133329,0.001,3491.2,3491.1,30.345309]
["bitfinex","ETHUSD",1754245133946,0.001,3491.2,3491.1,30.809009]
["bitfinex","ETHUSD",1754245135203,0.001,3491.2,3491.1,30.345309]
["bitfinex","ETHUSD",1754245135610,0.001,3491.2,3491.1,26.001309]
["bitfinex","ETHUSD",1754245135946,0.001,3491.2,3491.1,30.344309]
["bitfinex","ETHUSD",1754245136742,0.001,3491.2,3491.1,9.43714724]
["bitfinex","ETHUSD",1754245137047,0.4897,3491.2,3491.1,12.42236019]
["bitfinex","ETHUSD",1754245137265,0.001,3491.2,3491.1,12.88606019]
["bitfinex","ETHUSD",1754245137561,0.001,3491.2,3491.1,13.89466019]
["bitfinex","ETHUSD",1754245137759,0.001,3491.2,3491.1,8.62936019]
["bitfinex","ETHUSD",1754245137922,0.4897,3491.2,3491.1,15.44885239]
["bitfinex","ETHUSD",1754245138810,0.4897,3491.2,3491.1,11.21885239]
["bitfinex","ETHUSD",1754245139543,0.001,3491.2,3491.1,11.21885239]
["bitfinex","ETHUSD",1754245139743,0.001,3491.2,3491.1,11.68915239]
["bitfinex","ETHUSD",1754245142449,0.4633,3491.2,3491.1,11.21685239]
["bitfinex","ETHUSD",1754245145433,0.001,3491.2,3491.1,6.87285239]
["bitfinex","ETHUSD",1754245145674,0.001,3491.2,3491.1,11.21685239]
["bitfinex","ETHUSD",1754245150262,0.001,3491.2,3491.1,11.68715239]
["bitfinex","ETHUSD",1754245153198,0.001,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1754245153378,0.001,3491.6,3491.4,3.55]
["bitfinex","ETHUSD",1754245153699,0.001,3491.6,3491.3,5.21936049]
["bitfinex","ETHUSD",1754245153700,0.001,3491.6,3491.5,7.91964098]
["bitfinex","ETHUSD",1754245154001,0.001,3491.6,3491.5,8.4975]
["bitfinex","ETHUSD",1754245154163,0.001,3491.6,3491.5,9.4588]
["bitfinex","ETHUSD",1754245155306,0.001,3491.6,3491.5,8.9678]
["bitfinex","ETHUSD",1754245155520,0.4633,3491.6,3491.5,10.9709922]
["bitfinex","ETHUSD",1754245156400,0.001,3491.6,3491.5,11.4412922]
["bitfinex","ETHUSD",1754245157933,0.001,3491.6,3491.5,11.9322922]
["bitfinex","ETHUSD",1754245159137,0.001,3491.6,3491.5,11.4412922]
["bitfinex","ETHUSD",1754245159934,0.001,3491.6,3491.5,11.9322922]
["bitfinex","ETHUSD",1754245160295,0.4633,3491.6,3491.5,10.9709922]
["bitfinex","ETHUSD",1754245162238,0.6594,3491.6,3491.5,4.8053]
["bitfinex","ETHUSD",1754245162639,0.6594,3491.6,3491.5,4.342]
["bitfinex","ETHUSD",1754245170565,0.6594,3491.6,3491.4,4.342]
["bitfinex","ETHUSD",1754245170733,0.6836,3491.5,3491.4,4.342]
["bitfinex","ETHUSD",1754245172338,0.4875,3491.5,3491.4,4.342]
["bitfinex","ETHUSD",1754245173163,0.6836,3491.5,3491.4,4.342]
["bitfinex","ETHUSD",1754245174978,0.6836,3491.5,3491.3,4.344]
["bitfinex","ETHUSD",1754245175201,0.4875,3491.4,3491.3,4.344]
["bitfinex","ETHUSD",1754245177757,0.001,3491.6,3491.3,4.344]
["bitfinex","ETHUSD",1754245177962,0.4875,3491.5,3491.3,4.344]
["bitfinex","ETHUSD",1754245178176,0.4875,3491.4,3491.3,4.344]
["bitfinex","ETHUSD",1754245179072,0.001,3491.6,3491.3,4.344]
["bitfinex","ETHUSD",1754245179263,0.001,3491.6,3491.3,4.7914]
["bitfinex","ETHUSD",1754245179264,0.4885,3491.6,3491.3,4.7914]
["bitfinex","ETHUSD",1754245179663,0.4875,3491.5,3491.3,4.7914]
["bitfinex","ETHUSD",1754245180379,0.001,3491.6,3491.3,4.7914]
["bitfinex","ETHUSD",1754245180609,0.001,3491.6,3491.4,0.4474]
["bitfinex","ETHUSD",1754245180784,0.001,3491.6,3491.4,1.4929518]
["bitfinex","ETHUSD",1754245181176,0.001,3491.6,3491.4,0.5568518]
["bitfinex","ETHUSD",1754245181377,0.001,3491.6,3491.5,0.9361]
["bitfinex","ETHUSD",1754245182072,0.001,3491.6,3491.5,1.4861]
["bitfinex","ETHUSD",1754245187617,0.001,3491.6,3491.5,1.9736]
["bitfinex","ETHUSD",1754245187826,0.001,3491.6,3491.5,4.307901]
["bitfinex","ETHUSD",1754245189323,0.001,3491.6,3491.5,8.650901]
["bitfinex","ETHUSD",1754245189529,0.001,3491.6,3491.5,1.0375]
["bitfinex","ETHUSD",1754245189704,0.001,3491.6,3491.5,5.3815]
["bitfinex","ETHUSD",1754245189705,0.4885,3491.6,3491.5,5.3815]
["bitfinex","ETHUSD",1754245190096,0.001,3491.6,3491.5,5.3815]
["bitfinex","ETHUSD",1754245190498,0.001,3491.6,3491.5,5.8289]
["bitfinex","ETHUSD",1754245191229,0.001,3491.6,3491.5,6.3176]
["bitfinex","ETHUSD",1754245191429,0.001,3491.6,3491.5,6.98565964]
["bitfinex","ETHUSD",1754245192613,0.001,3491.6,3491.5,1.4849]
["bitfinex","ETHUSD",1754245192819,0.4885,3491.6,3491.5,5.3805]
["bitfinex","ETHUSD",1754245193560,0.4885,3491.6,3491.5,0.4875]
["bitfinex","ETHUSD",1754245193716,0.4885,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245197564,0.6846,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245198221,0.4885,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245199526,0.4885,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754245199669,0.1961,3491.5,3491.2,4.343]
["bitfinex","ETHUSD",1754245199864,0.6821,3491.4,3491.2,4.343]
["bitfinex","ETHUSD",1754245200088,0.486,3491.3,3491.2,4.343]
["bitfinex","ETHUSD",1754245200695,0.001,3491.6,3491.2,4.343]
["bitfinex","ETHUSD",1754245200894,0.487,3491.6,3491.3,0.4665]
["bitfinex","ETHUSD",1754245201407,0.486,3491.5,3491.3,0.4665]
["bitfinex","ETHUSD",1754245202294,0.486,3491.4,3491.1,0.002]
["bitfinex","ETHUSD",1754245202492,0.486,3491.4,3491.2,4.344]
["bitfinex","ETHUSD",1754245205288,0.486,3491.3,3491.2,4.344]
["bitfinex","ETHUSD",1754245205781,0.486,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754245205988,0.486,3491.3,3491.2,4.343]
["bitfinex","ETHUSD",1754245207721,0.486,3491.5,3491.2,4.343]
["bitfinex","ETHUSD",1754245208110,0.486,3491.4,3491.2,4.343]
["bitfinex","ETHUSD",1754245208311,0.486,3491.4,3491.2,4.8095]
["bitfinex","ETHUSD",1754245209186,0.001,3491.6,3491.3,0.9522]
["bitfinex","ETHUSD",1754245209387,0.001,3491.6,3491.4,0.5786418]
["bitfinex","ETHUSD",1754245209620,0.001,3491.6,3491.5,4.893]
["bitfinex","ETHUSD",1754245210314,0.001,3491.6,3491.5,5.8452]
["bitfinex","ETHUSD",1754245211524,0.001,3491.6,3491.5,1.5022]
["bitfinex","ETHUSD",1754245211709,0.001,3491.6,3491.5,5.8452]
["bitfinex","ETHUSD",1754245211919,0.001,3491.6,3491.5,6.611837]
["bitfinex","ETHUSD",1754245215528,0.001,3491.6,3491.5,1.617022]
["bitfinex","ETHUSD",1754245215731,0.001,3491.6,3491.5,5.960022]
["bitfinex","ETHUSD",1754245217704,0.001,3491.6,3491.5,4.456822]
["bitfinex","ETHUSD",1754245217907,0.487,3491.6,3491.5,4.342]
["bitfinex","ETHUSD",1754245218329,0.001,3491.6,3491.5,4.342]
["bitfinex","ETHUSD",1754245218520,0.487,3491.6,3491.5,4.342]
["bitfinex","ETHUSD",1754245219541,0.487,3491.6,3491.4,0.114837]
["bitfinex","ETHUSD",1754245219740,0.6831,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245220043,0.6831,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754245220243,0.6821,3491.5,3491.2,4.344]
["bitfinex","ETHUSD",1754245220438,0.486,3491.4,3491.2,4.344]
["bitfinex","ETHUSD",1754245221330,0.486,3491.3,3491.2,4.344]
["bitfinex","ETHUSD",1754245228652,0.001,3491.6,3491.2,5.2612]
["bitfinex","ETHUSD",1754245228950,0.001,3491.6,3491.3,0.9172]
["bitfinex","ETHUSD",1754245229330,0.4838,3491.6,3491.4,0.466]
["bitfinex","ETHUSD",1754245229532,0.4838,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245229931,0.001,3491.6,3491.5,4.343]
["bitfinex","ETHUSD",1754245230148,0.001,3491.6,3491.5,4.809]
["bitfinex","ETHUSD",1754245231542,0.001,3491.6,3491.5,5.2602]
["bitfinex","ETHUSD",1754245231744,0.001,3491.6,3491.5,5.78622]
["bitfinex","ETHUSD",1754245231915,0.001,3491.6,3491.5,6.27002]
["bitfinex","ETHUSD",1754245233322,0.001,3491.6,3491.5,5.744]
["bitfinex","ETHUSD",1754245234953,0.001,3491.6,3491.5,0.4838]
["bitfinex","ETHUSD",1754245235140,0.001,3491.6,3491.5,4.8258]
["bitfinex","ETHUSD",1754245235456,0.4838,3491.6,3491.5,4.8258]
["bitfinex","ETHUSD",1754245236257,0.001,3491.6,3491.5,4.8258]
["bitfinex","ETHUSD",1754245236553,0.001,3491.6,3491.5,5.2918]
["bitfinex","ETHUSD",1754245237262,0.001,3491.6,3491.5,5.743]
["bitfinex","ETHUSD",1754245237754,0.001,3491.6,3491.5,5.2918]
["bitfinex","ETHUSD",1754245238558,0.001,3491.6,3491.5,5.743]
["bitfinex","ETHUSD",1754245240639,0.001,3491.6,3491.5,5.2918]
["bitfinex","ETHUSD",1754245241763,0.001,3491.6,3491.5,5.743]
["bitfinex","ETHUSD",1754245242340,0.001,3491.6,3491.5,5.2918]
["bitfinex","ETHUSD",1754245244027,0.4838,3491.6,3491.5,4.8248]
["bitfinex","ETHUSD",1754245244229,0.4838,3491.6,3491.1,0.002]
["bitfinex","ETHUSD",1754245244542,0.1961,3491.5,3491.2,4.341]
["bitfinex","ETHUSD",1754245244737,0.001,3491.6,3491.2,4.341]
["bitfinex","ETHUSD",1754245245053,0.6789,3491.4,3491.2,4.341]
["bitfinex","ETHUSD",1754245245425,0.4828,3491.3,3491.2,4.341]
["bitfinex","ETHUSD",1754245251375,0.4828,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754245251575,0.4828,3491.3,3491.1,4.344]
["bitfinex","ETHUSD",1754245251748,0.4828,3491.3,3491.1,4.81]
["bitfinex","ETHUSD",1754245251934,30.0,3491.5,3491.2,0.466]
["bitfinex","ETHUSD",1754245252136,2.86824707,3491.4,3491.2,0.466]
["bitfinex","ETHUSD",1754245252365,30.0,3491.4,3491.1,4.344]
["bitfinex","ETHUSD",1754245252668,0.4828,3491.4,3491.1,4.344]
["bitfinex","ETHUSD",1754245252858,0.4828,3491.4,3491.2,0.466]
["bitfinex","ETHUSD",1754245254252,0.001,3491.6,3491.3,0.9172]
["bitfinex","ETHUSD",1754245254573,0.001,3491.6,3491.4,4.342]
["bitfinex","ETHUSD",1754245255071,0.001,3491.6,3491.4,4.808]
["bitfinex","ETHUSD",1754245256240,0.4838,3491.6,3491.4,4.808]
["bitfinex","ETHUSD",1754245256756,0.001,3491.6,3491.4,4.808]
["bitfinex","ETHUSD",1754245256956,0.001,3491.6,3491.5,0.466]
["bitfinex","ETHUSD",1754245257475,0.001,3491.6,3491.4,4.342]
["bitfinex","ETHUSD",1754245257674,0.4838,3491.6,3491.4,4.342]
["bitfinex","ETHUSD",1754245258077,0.4838,3491.6,3491.4,4.808]
["bitfinex","ETHUSD",1754245258371,0.001,3491.6,3491.4,4.808]
["bitfinex","ETHUSD",1754245259842,0.001,3491.6,3491.4,4.342]
["bitfinex","ETHUSD",1754245260044,0.001,3491.6,3491.5,0.4676]
["bitfinex","ETHUSD",1754245260642,0.001,3491.6,3491.5,0.9307]
["bitfinex","ETHUSD",1754245260859,0.001,3491.6,3491.5,1.57566734]
["bitfinex","ETHUSD",1754245262568,0.001,3491.6,3491.5,1.045533]
["bitfinex","ETHUSD",1754245270389,0.001,3491.6,3491.5,1.07417398]
["bitfinex","ETHUSD",1754245270953,0.001,3491.6,3491.5,1.045533]
["bitfinex","ETHUSD",1754245273889,0.001,3491.6,3491.5,0.114833]
["bitfinex","ETHUSD",1754245274395,0.001,3491.6,3491.5,4.455833]
["bitfinex","ETHUSD",1754245274692,0.001,3491.6,3491.5,4.923433]
["bitfinex","ETHUSD",1754245274862,0.001,3491.6,3491.5,5.386533]
["bitfinex","ETHUSD",1754245280469,0.001,3491.6,3491.5,4.923433]
["bitfinex","ETHUSD",1754245281879,0.001,3491.6,3491.5,5.386533]
["bitfinex","ETHUSD",1754245283701,0.001,3491.6,3491.5,5.41517398]
["bitfinex","ETHUSD",1754245284702,0.001,3491.6,3491.5,5.386533]
["bitfinex","ETHUSD",1754245285816,0.001,3491.6,3491.5,5.41517398]
["bitfinex","ETHUSD",1754245286190,0.001,3491.6,3491.5,5.386533]
["bitfinex","ETHUSD",1754245287223,0.001,3491.6,3491.5,4.923433]
["bitfinex","ETHUSD",1754245288075,0.491,3491.6,3491.5,4.455833]
["bitfinex","ETHUSD",1754245288282,0.001,3491.6,3491.5,4.923433]
["bitfinex","ETHUSD",1754245288597,0.001,3491.6,3491.5,5.386533]
["bitfinex","ETHUSD",1754245288930,0.001,3491.6,3491.5,4.923433]
["bitfinex","ETHUSD",1754245292625,0.001,3491.6,3491.5,5.405033]
["bitfinex","ETHUSD",1754245292989,0.001,3491.6,3491.5,5.97417728]
["bitfinex","ETHUSD",1754245293339,0.001,3491.6,3491.5,5.9455363]
["bitfinex","ETHUSD",1754245294574,0.001,3491.6,3491.5,6.4955363]
["bitfinex","ETHUSD",1754245294844,0.001,3491.6,3491.5,9.4955363]
["bitfinex","ETHUSD",1754245295043,0.001,3491.8,3491.6,0.55]
["bitfinex","ETHUSD",1754245295210,0.001,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1754245295543,0.001,3492.0,3491.9,8.0628377]
["bitfinex","ETHUSD",1754245295840,0.001,3492.0,3491.9,8.0342]
["bitfinex","ETHUSD",1754245296228,0.001,3492.0,3491.9,9.104887]
["bitfinex","ETHUSD",1754245300556,0.001,3492.8,3491.9,9.104887]
["bitfinex","ETHUSD",1754245300739,0.001,3492.8,3492.7,19.65556176]
["bitfinex","ETHUSD",1754245300946,0.001,3492.8,3492.7,23.99556176]
["bitfinex","ETHUSD",1754245301153,0.001,3492.8,3492.7,24.95146176]
["bitfinex","ETHUSD",1754245301457,0.001,3492.8,3492.7,25.09466176]
["bitfinex","ETHUSD",1754245304926,0.001,3492.8,3492.7,8.9881]
["bitfinex","ETHUSD",1754245305153,0.001,3492.8,3492.7,9.5286033]
["bitfinex","ETHUSD",1754245305561,0.001,3492.8,3492.7,9.9805033]
["bitfinex","ETHUSD",1754245307748,0.001,3492.8,3492.7,9.71150954]
["bitfinex","ETHUSD",1754245308138,0.4519,3492.8,3492.7,4.1356033]
["bitfinex","ETHUSD",1754245308449,0.001,3492.8,3492.7,8.8814033]
["bitfinex","ETHUSD",1754245310552,0.001,3492.8,3492.7,9.3557033]
["bitfinex","ETHUSD",1754245311233,0.001,3492.8,3492.7,9.8373033]
["bitfinex","ETHUSD",1754245311434,0.001,3492.8,3492.7,9.3557033]
["bitfinex","ETHUSD",1754245314473,0.001,3492.8,3492.7,5.0167033]
["bitfinex","ETHUSD",1754245314674,0.001,3492.8,3492.7,9.3547033]
["bitfinex","ETHUSD",1754245315172,0.4519,3492.8,3492.7,8.8804033]
["bitfinex","ETHUSD",1754245315368,0.4519,3492.8,3492.7,8.3399]
["bitfinex","ETHUSD",1754245319273,0.001,3492.8,3492.7,8.3399]
["bitfinex","ETHUSD",1754245320678,0.001,3492.8,3492.7,8.7893]
["bitfinex","ETHUSD",1754245321581,0.001,3492.8,3492.7,9.2451]
["bitfinex","ETHUSD",1754245336968,0.001,3492.8,3492.7,13.4751]
["bitfinex","ETHUSD",1754245337158,0.001,3492.8,3492.7,15.30656459]
["bitfinex","ETHUSD",1754245337359,0.001,3492.8,3492.7,14.84976459]
["bitfinex","ETHUSD",1754245337998,0.001,3492.8,3492.7,15.30556459]
["bitfinex","ETHUSD",1754245342800,0.001,3492.8,3492.7,11.07556459]
["bitfinex","ETHUSD",1754245343110,0.001,3492.8,3492.7,6.73856459]
["bitfinex","ETHUSD",1754245343319,0.001,3492.8,3492.7,11.07556459]
["bitfinex","ETHUSD",1754245345370,0.001,3492.8,3492.7,6.28276459]
["bitfinex","ETHUSD",1754245345578,0.4937,3492.8,3492.7,5.28336459]
["bitfinex","ETHUSD",1754245345879,0.4937,3492.8,3492.7,8.3389]
["bitfinex","ETHUSD",1754245346082,0.4937,3492.8,3492.7,9.2441]
["bitfinex","ETHUSD",1754245346083,0.001,3492.8,3492.7,9.2441]
["bitfinex","ETHUSD",1754245348015,0.001,3493.2,3493.1,19.65556176]
["bitfinex","ETHUSD",1754245348208,0.001,3493.2,3493.1,24.13576176]
["bitfinex","ETHUSD",1754245348388,0.001,3493.2,3493.1,26.54933794]
["bitfinex","ETHUSD",1754245348704,0.001,3493.2,3493.1,27.94823794]
["bitfinex","ETHUSD",1754245349426,0.001,3493.2,3493.1,27.49243794]
["bitfinex","ETHUSD",1754245350298,0.483,3493.2,3493.1,27.04303794]
["bitfinex","ETHUSD",1754245350496,0.483,3493.2,3493.1,22.70603794]
["bitfinex","ETHUSD",1754245350698,0.483,3493.2,3493.1,27.04203794]
["bitfinex","ETHUSD",1754245351610,0.001,3493.2,3493.1,27.51093794]
["bitfinex","ETHUSD",1754245353416,0.001,3493.2,3493.1,27.98233794]
["bitfinex","ETHUSD",1754245356399,0.001,3493.2,3493.1,27.51093794]
["bitfinex","ETHUSD",1754245358186,0.483,3493.2,3493.1,27.04203794]
["bitfinex","ETHUSD",1754245358921,0.483,3493.2,3493.1,20.29246176]
["bitfinex","ETHUSD",1754245359144,0.483,3493.2,3493.1,24.62846176]
["bitfinex","ETHUSD",1754245359638,0.483,3493.2,3493.1,4.1869]
["bitfinex","ETHUSD",1754245359932,0.483,3493.2,3493.1,8.5229]
["bitfinex","ETHUSD",1754245361332,0.483,3493.2,3493.1,3.6369]
["bitfinex","ETHUSD",1754245361557,0.6811,3493.2,3493.1,7.8297]
["bitfinex","ETHUSD",1754245361717,0.6811,3493.2,3493.1,8.3797]
["bitfinex","ETHUSD",1754245362101,0.6811,3493.2,3493.1,5.3797]
["bitfinex","ETHUSD",1754245364733,0.483,3493.2,3493.1,5.3797]
["bitfinex","ETHUSD",1754245365836,0.6811,3493.2,3493.1,1.0437]
["bitfinex","ETHUSD",1754245366041,0.6811,3493.2,3493.1,5.3797]
["bitfinex","ETHUSD",1754245367104,0.483,3493.2,3493.1,5.3797]
["bitfinex","ETHUSD",1754245370116,0.483,3493.2,3493.1,0.4937]
["bitfinex","ETHUSD",1754245370316,0.6811,3493.2,3493.1,4.8297]
["bitfinex","ETHUSD",1754245376359,0.483,3493.2,3493.1,4.8297]
["bitfinex","ETHUSD",1754245380057,0.6811,3493.2,3493.1,4.8307]
["bitfinex","ETHUSD",1754245380576,30.6811,3493.2,3492.9,0.002]
["bitfinex","ETHUSD",1754245380727,10.0,3493.0,3492.9,4.338]
["bitfinex","ETHUSD",1754245381071,30.0,3493.0,3492.9,4.338]
["bitfinex","ETHUSD",1754245381228,30.6579,3493.0,3492.9,4.338]
["bitfinex","ETHUSD",1754245381424,30.6579,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245381631,33.52614707,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245382846,52.63170883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245386578,36.52614707,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245386889,52.63170883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245388251,52.97464358,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245388680,52.63170883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245396182,59.68170883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245397295,59.02380883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245397598,63.82160883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245398987,59.48360883,3493.0,3492.9,0.002]
["bitfinex","ETHUSD",1754245399201,47.25624707,3493.0,3492.9,0.4417]
["bitfinex","ETHUSD",1754245403174,47.25624707,3493.0,3492.9,0.9043]
["bitfinex","ETHUSD",1754245404289,47.25624707,3493.0,3492.9,0.4417]
["bitfinex","ETHUSD",1754245404987,42.91824707,3493.0,3492.9,0.9043]
["bitfinex","ETHUSD",1754245405168,44.25624707,3493.0,3492.9,0.9043]
["bitfinex","ETHUSD",1754245405556,47.25624707,3493.0,3492.9,0.9043]
["bitfinex","ETHUSD",1754245406811,42.91824707,3493.0,3492.9,0.8543]
["bitfinex","ETHUSD",1754245407014,3.0,3493.0,3492.9,0.8543]
["bitfinex","ETHUSD",1754245410193,40.0,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754245410391,30.0,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754245411104,33.472,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245411306,53.91556176,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245421719,53.44356176,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245422336,37.338,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245423697,37.81,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245424032,40.67824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245428946,40.20624707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245429242,40.20624707,3492.6,3492.5,0.4754]
["bitfinex","ETHUSD",1754245432141,40.20624707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245432329,40.67824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245437646,40.20624707,3492.6,3492.5,0.4761]
["bitfinex","ETHUSD",1754245437810,40.20624707,3492.6,3492.5,0.9495]
["bitfinex","ETHUSD",1754245439309,40.20624707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245439523,40.20624707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245440141,37.338,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245440546,33.0,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245450976,33.0,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245451158,37.8018,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245451660,37.338,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245452266,40.20624707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245455172,35.86824707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245455374,35.86824707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245455566,36.33204707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245457178,40.66904707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245457977,40.20524707,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245458282,40.20524707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245459180,35.86824707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245465805,35.86824707,3492.6,3492.5,0.4677]
["bitfinex","ETHUSD",1754245466495,35.86824707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245467372,35.86824707,3492.6,3492.5,0.4677]
["bitfinex","ETHUSD",1754245468312,35.86824707,3492.6,3492.5,0.9541]
["bitfinex","ETHUSD",1754245469194,30.0,3492.6,3492.5,0.9462]
["bitfinex","ETHUSD",1754245469399,30.0,3492.8,3492.5,0.9462]
["bitfinex","ETHUSD",1754245469601,30.0,3492.7,3492.5,0.002]
["bitfinex","ETHUSD",1754245469768,30.0,3492.7,3492.6,0.9521]
["bitfinex","ETHUSD",1754245470306,30.0,3492.7,3492.6,0.4736]
["bitfinex","ETHUSD",1754245470464,30.0,3492.6,3492.5,0.002]
["bitfinex","ETHUSD",1754245470863,7.051,3492.9,3492.5,0.9541]
["bitfinex","ETHUSD",1754245471177,3.0,3492.8,3492.6,0.9521]
["bitfinex","ETHUSD",1754245471386,3.0,3492.8,3492.7,0.9521]
["bitfinex","ETHUSD",1754245472594,0.001,3492.9,3492.7,0.9521]
["bitfinex","ETHUSD",1754245472794,0.001,3492.9,3492.8,0.4736]
["bitfinex","ETHUSD",1754245472996,0.001,3492.9,3492.8,0.9521]
["bitfinex","ETHUSD",1754245479613,0.001,3492.9,3492.8,1.813099]
["bitfinex","ETHUSD",1754245483232,0.001,3492.9,3492.8,0.860999]
["bitfinex","ETHUSD",1754245483636,0.001,3492.9,3492.8,1.334599]
["bitfinex","ETHUSD",1754245483935,30.0,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754245484237,30.0,3492.8,3492.6,0.9521]
["bitfinex","ETHUSD",1754245484434,30.0,3492.8,3492.5,0.002]
["bitfinex","ETHUSD",1754245484616,30.0,3492.8,3492.7,0.9521]
["bitfinex","ETHUSD",1754245485297,30.0,3492.8,3492.7,0.4736]
["bitfinex","ETHUSD",1754245486003,0.001,3492.9,3492.7,0.9521]
["bitfinex","ETHUSD",1754245486529,0.001,3492.9,3492.5,0.863031]
["bitfinex","ETHUSD",1754245486836,0.001,3492.9,3492.8,0.9521]
["bitfinex","ETHUSD",1754245491307,0.001,3492.9,3492.8,1.813055]
["bitfinex","ETHUSD",1754245493944,0.001,3492.9,3492.8,1.9947605]
["bitfinex","ETHUSD",1754245498325,0.001,3492.9,3492.8,2.02339082]
["bitfinex","ETHUSD",1754245498843,0.001,3492.9,3492.8,2.57339082]
["bitfinex","ETHUSD",1754245500251,0.001,3492.9,3492.8,2.5447605]
["bitfinex","ETHUSD",1754245500553,0.001,3492.9,3492.8,6.8797605]
["bitfinex","ETHUSD",1754245511778,0.001,3493.2,3492.9,0.55]
["bitfinex","ETHUSD",1754245512056,10.0,3495.5,3493.3,3.55]
["bitfinex","ETHUSD",1754245512228,0.4537,3494.7,3493.5,0.55]
["bitfinex","ETHUSD",1754245512429,0.4537,3494.3,3493.5,0.6932]
["bitfinex","ETHUSD",1754245512630,0.4537,3494.3,3493.6,1.0233]
["bitfinex","ETHUSD",1754245512829,0.4537,3494.3,3493.6,1.596448]
["bitfinex","ETHUSD",1754245513150,0.4537,3494.3,3493.6,2.5038128]
["bitfinex","ETHUSD",1754245514266,10.0,3495.6,3493.6,2.5038128]
["bitfinex","ETHUSD",1754245514267,0.4547,3494.2,3493.6,2.5038128]
["bitfinex","ETHUSD",1754245514755,0.4547,3494.2,3493.6,2.0454128]
["bitfinex","ETHUSD",1754245515072,0.4547,3493.7,3493.6,4.448748]
["bitfinex","ETHUSD",1754245515366,30.7008,3493.7,3493.6,4.336]
["bitfinex","ETHUSD",1754245516037,30.7008,3493.7,3493.4,0.4547]
["bitfinex","ETHUSD",1754245516240,30.6998,3493.6,3493.5,4.338]
["bitfinex","ETHUSD",1754245516455,0.4537,3493.6,3493.5,4.338]
["bitfinex","ETHUSD",1754245516928,0.4537,3493.6,3493.4,0.4547]
["bitfinex","ETHUSD",1754245517127,0.4537,3493.6,3493.5,4.337]
["bitfinex","ETHUSD",1754245520353,30.0,3493.5,3493.4,0.4547]
["bitfinex","ETHUSD",1754245520550,30.0,3493.4,3492.6,0.002]
["bitfinex","ETHUSD",1754245520768,30.0,3493.3,3492.8,4.337]
["bitfinex","ETHUSD",1754245520968,0.6998,3493.3,3492.8,4.337]
["bitfinex","ETHUSD",1754245521258,0.6998,3493.2,3492.8,4.337]
["bitfinex","ETHUSD",1754245521458,0.35680471,3493.2,3492.8,4.337]
["bitfinex","ETHUSD",1754245521659,0.6998,3493.1,3492.8,4.337]
["bitfinex","ETHUSD",1754245521867,0.4537,3493.0,3492.7,0.860997]
["bitfinex","ETHUSD",1754245522067,30.2461,3492.9,3492.8,4.338]
["bitfinex","ETHUSD",1754245522287,0.99513773,3492.9,3492.8,4.338]
["bitfinex","ETHUSD",1754245522594,0.4537,3492.9,3492.8,4.338]
["bitfinex","ETHUSD",1754245526796,0.4537,3492.9,3492.6,0.002]
["bitfinex","ETHUSD",1754245526994,0.6998,3492.9,3492.6,4.339]
["bitfinex","ETHUSD",1754245527298,30.0,3492.8,3492.6,0.002]
["bitfinex","ETHUSD",1754245527459,2.86824707,3492.7,3492.6,4.339]
["bitfinex","ETHUSD",1754245527658,30.4537,3492.7,3492.6,4.339]
["bitfinex","ETHUSD",1754245527858,0.4537,3492.7,3492.6,4.339]
["bitfinex","ETHUSD",1754245528962,0.4537,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754245534900,0.4871,3492.9,3492.6,0.002]
["bitfinex","ETHUSD",1754245535098,30.0,3492.8,3492.6,0.002]
["bitfinex","ETHUSD",1754245535302,30.0,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754245536967,30.0,3492.7,3492.6,0.4635]
["bitfinex","ETHUSD",1754245537795,0.4871,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754245539999,0.4871,3492.9,3492.6,0.002]
["bitfinex","ETHUSD",1754245540193,30.0,3492.8,3492.6,0.4635]
["bitfinex","ETHUSD",1754245540393,0.35680471,3493.2,3492.7,0.4615]
["bitfinex","ETHUSD",1754245540592,0.35680471,3493.2,3492.6,0.4806]
["bitfinex","ETHUSD",1754245540593,3.0,3493.5,3492.8,0.4615]
["bitfinex","ETHUSD",1754245540790,30.0,3493.6,3492.8,0.4615]
["bitfinex","ETHUSD",1754245540791,0.4871,3493.6,3492.8,4.7965]
["bitfinex","ETHUSD",1754245540991,30.0,3493.5,3492.9,0.4786]
["bitfinex","ETHUSD",1754245541179,30.0,3493.5,3492.9,0.9401]
["bitfinex","ETHUSD",1754245541682,30.0,3493.5,3493.0,0.9401]
["bitfinex","ETHUSD",1754245541880,30.0,3493.5,3493.1,0.9401]
["bitfinex","ETHUSD",1754245542081,30.0,3493.6,3493.2,0.9401]
["bitfinex","ETHUSD",1754245542278,30.0,3493.6,3493.0,4.337]
["bitfinex","ETHUSD",1754245542279,30.0,3493.5,3493.0,4.337]
["bitfinex","ETHUSD",1754245542502,30.0,3493.6,3493.3,0.9401]
["bitfinex","ETHUSD",1754245542716,30.0,3493.6,3493.3,0.4786]
["bitfinex","ETHUSD",1754245543014,30.0,3493.6,3493.4,0.4615]
["bitfinex","ETHUSD",1754245544102,0.001,3493.7,3493.5,0.9401]
["bitfinex","ETHUSD",1754245544605,0.001,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754245545600,0.001,3493.7,3493.6,0.4615]
["bitfinex","ETHUSD",1754245545799,0.001,3493.7,3493.6,0.9401]
["bitfinex","ETHUSD",1754245549524,0.001,3493.7,3493.6,1.054858]
["bitfinex","ETHUSD",1754245549683,0.001,3493.7,3493.6,1.59690634]
["bitfinex","ETHUSD",1754245550286,0.001,3493.7,3493.6,2.1755301]
["bitfinex","ETHUSD",1754245550486,0.001,3493.7,3493.6,2.14690634]
["bitfinex","ETHUSD",1754245550717,0.001,3493.7,3493.6,18.28109186]
["bitfinex","ETHUSD",1754245551011,0.001,3493.7,3493.6,21.3956681]
["bitfinex","ETHUSD",1754245553021,0.001,3494.2,3493.7,3.55]
["bitfinex","ETHUSD",1754245553202,0.001,3494.2,3494.0,19.65556176]
["bitfinex","ETHUSD",1754245553580,0.001,3494.2,3494.0,20.73886176]
["bitfinex","ETHUSD",1754245555212,0.001,3494.2,3494.0,25.07586176]
["bitfinex","ETHUSD",1754245558892,0.001,3494.2,3494.1,4.49591967]
["bitfinex","ETHUSD",1754245559082,0.001,3494.2,3494.1,4.92961967]
["bitfinex","ETHUSD",1754245561231,0.001,3494.2,3494.1,5.41381967]
["bitfinex","ETHUSD",1754245562335,0.001,3494.2,3494.1,9.7202]
["bitfinex","ETHUSD",1754245562689,0.001,3494.2,3494.1,5.3852]
["bitfinex","ETHUSD",1754245562889,0.001,3494.2,3494.1,9.7202]
["bitfinex","ETHUSD",1754245563430,0.001,3494.2,3494.1,5.3852]
["bitfinex","ETHUSD",1754245563602,0.001,3494.2,3494.1,9.7202]
["bitfinex","ETHUSD",1754245563924,0.001,3494.2,3494.1,5.3852]
["bitfinex","ETHUSD",1754245564089,0.001,3494.2,3494.1,9.7192]
["bitfinex","ETHUSD",1754245566920,0.2461,3495.7,3494.1,9.8624]
["bitfinex","ETHUSD",1754245567124,0.4842,3495.2,3494.8,0.55]
["bitfinex","ETHUSD",1754245567325,0.001,3496.2,3495.2,0.55]
["bitfinex","ETHUSD",1754245567625,0.4842,3495.7,3495.4,0.55]
["bitfinex","ETHUSD",1754245567792,0.2471,3496.1,3495.5,4.36860821]
["bitfinex","ETHUSD",1754245567989,0.4842,3496.0,3495.6,0.55]
["bitfinex","ETHUSD",1754245568193,0.4842,3496.0,3495.7,4.37160657]
["bitfinex","ETHUSD",1754245568393,0.4842,3496.0,3495.8,4.343]
["bitfinex","ETHUSD",1754245571535,0.4842,3496.0,3495.9,0.4842]
["bitfinex","ETHUSD",1754245574238,0.001,3496.1,3495.9,0.4842]
["bitfinex","ETHUSD",1754245574406,0.4852,3496.1,3496.0,4.36960411]
["bitfinex","ETHUSD",1754245574603,0.4852,3496.1,3496.0,4.341]
["bitfinex","ETHUSD",1754245575045,0.001,3496.1,3496.0,4.8262]
["bitfinex","ETHUSD",1754245575607,0.4852,3496.1,3496.0,4.8262]
["bitfinex","ETHUSD",1754245576203,0.001,3496.1,3496.0,4.8262]
["bitfinex","ETHUSD",1754245576833,0.4852,3496.1,3496.0,4.8262]
["bitfinex","ETHUSD",1754245577640,0.001,3496.1,3496.0,4.8262]
["bitfinex","ETHUSD",1754245577814,0.001,3496.1,3496.0,5.35460058]
["bitfinex","ETHUSD",1754245578019,0.001,3496.1,3496.0,5.81240469]
["bitfinex","ETHUSD",1754245578204,0.001,3496.1,3496.0,5.78380058]
["bitfinex","ETHUSD",1754245579931,0.001,3496.1,3496.0,5.35460058]
["bitfinex","ETHUSD",1754245580138,0.001,3496.1,3496.0,5.81240469]
["bitfinex","ETHUSD",1754245580334,0.001,3496.1,3496.0,5.78380058]
["bitfinex","ETHUSD",1754245581552,0.001,3496.1,3496.0,22.43936234]
["bitfinex","ETHUSD",1754245581717,0.001,3496.1,3496.0,22.92746234]
["bitfinex","ETHUSD",1754245583015,0.001,3496.1,3496.0,6.82190058]
["bitfinex","ETHUSD",1754245583450,0.001,3496.1,3496.0,6.33180058]
["bitfinex","ETHUSD",1754245583665,0.001,3496.1,3496.0,6.81990058]
["bitfinex","ETHUSD",1754245590265,10.0,3497.8,3496.1,0.55]
["bitfinex","ETHUSD",1754245590439,33.0,3497.8,3496.3,0.55]
["bitfinex","ETHUSD",1754245590760,30.0,3497.2,3495.5,0.58320082]
["bitfinex","ETHUSD",1754245590958,30.0,3497.2,3494.6,6.88]
["bitfinex","ETHUSD",1754245590959,3.0,3496.9,3495.6,4.361]
["bitfinex","ETHUSD",1754245591162,40.0,3496.6,3495.6,4.361]
["bitfinex","ETHUSD",1754245591468,0.2461,3497.4,3495.7,17.65892076]
["bitfinex","ETHUSD",1754245591652,0.705,3497.9,3496.5,16.10556176]
["bitfinex","ETHUSD",1754245591653,0.4884,3497.8,3496.5,16.10556176]
["bitfinex","ETHUSD",1754245591962,0.4884,3498.4,3497.0,16.65556176]
["bitfinex","ETHUSD",1754245592163,0.4884,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1754245592367,0.4884,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1754245592527,0.4884,3498.4,3497.8,4.39558939]
["bitfinex","ETHUSD",1754245592726,0.4884,3498.4,3497.8,5.27889833]
["bitfinex","ETHUSD",1754245593283,0.4884,3498.9,3498.3,0.55]
["bitfinex","ETHUSD",1754245593587,0.4884,3498.9,3498.4,4.368]
["bitfinex","ETHUSD",1754245593787,0.62502032,3498.8,3498.5,4.37]
["bitfinex","ETHUSD",1754245593997,0.4884,3498.7,3498.5,4.37]
["bitfinex","ETHUSD",1754245594288,0.4884,3499.3,3498.7,0.55]
["bitfinex","ETHUSD",1754245594487,4.371,3500.9,3498.7,0.55]
["bitfinex","ETHUSD",1754245594488,16.10556176,3501.5,3498.9,0.55]
["bitfinex","ETHUSD",1754245594642,30.0,3501.0,3499.1,0.55]
["bitfinex","ETHUSD",1754245594840,30.0,3501.0,3498.8,4.371]
["bitfinex","ETHUSD",1754245594841,30.0,3501.1,3499.3,3.55]
["bitfinex","ETHUSD",1754245595034,2.86824707,3501.0,3499.5,3.55]
["bitfinex","ETHUSD",1754245595263,0.4884,3502.0,3500.0,3.55]
["bitfinex","ETHUSD",1754245595483,0.4884,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1754245595637,0.4884,3501.3,3500.4,0.91606816]
["bitfinex","ETHUSD",1754245595842,0.4884,3501.3,3500.5,4.4]
["bitfinex","ETHUSD",1754245596039,0.7345,3501.3,3500.3,0.55]
["bitfinex","ETHUSD",1754245596235,30.0,3501.1,3500.1,0.1432]
["bitfinex","ETHUSD",1754245596480,3.60274707,3501.0,3499.7,0.436]
["bitfinex","ETHUSD",1754245596774,0.4884,3500.9,3499.9,3.436]
["bitfinex","ETHUSD",1754245596975,0.4884,3501.3,3500.1,0.55]
["bitfinex","ETHUSD",1754245597175,0.4884,3501.3,3500.6,0.1432]
["bitfinex","ETHUSD",1754245597377,3.0,3501.1,3500.7,4.408]
["bitfinex","ETHUSD",1754245597546,0.7345,3501.0,3500.5,4.408]
["bitfinex","ETHUSD",1754245597739,3.0,3502.3,3499.8,0.8875]
["bitfinex","ETHUSD",1754245597740,0.4884,3500.9,3499.8,0.8875]
["bitfinex","ETHUSD",1754245597937,0.4884,3501.2,3500.0,3.0]
["bitfinex","ETHUSD",1754245598136,20.03390148,3503.2,3500.2,0.55]
["bitfinex","ETHUSD",1754245598137,10.0,3503.0,3500.2,0.55]
["bitfinex","ETHUSD",1754245598385,0.4884,3501.6,3500.4,0.55]
["bitfinex","ETHUSD",1754245598595,0.2461,3501.5,3500.3,4.411]
["bitfinex","ETHUSD",1754245598792,0.2461,3501.5,3500.4,0.55]
["bitfinex","ETHUSD",1754245598955,0.2461,3501.5,3499.9,3.83125]
["bitfinex","ETHUSD",1754245598956,0.4884,3501.4,3500.1,0.436]
["bitfinex","ETHUSD",1754245599301,3.0,3501.1,3499.6,4.412]
["bitfinex","ETHUSD",1754245599579,3.60274707,3501.0,3499.7,3.0]
["bitfinex","ETHUSD",1754245599784,30.7345,3500.9,3499.8,4.419]
["bitfinex","ETHUSD",1754245600114,0.4884,3500.8,3499.9,4.419]
["bitfinex","ETHUSD",1754245600247,0.2461,3500.7,3498.8,0.436]
["bitfinex","ETHUSD",1754245600442,0.4884,3500.6,3498.9,0.79753946]
["bitfinex","ETHUSD",1754245600642,40.0,3500.3,3498.9,5.21553946]
["bitfinex","ETHUSD",1754245600975,30.0,3500.1,3499.0,4.418]
["bitfinex","ETHUSD",1754245601141,3.0,3500.3,3499.0,4.418]
["bitfinex","ETHUSD",1754245601475,0.4884,3500.0,3498.9,0.436]
["bitfinex","ETHUSD",1754245601774,0.4884,3500.6,3499.0,4.99557959]
["bitfinex","ETHUSD",1754245602074,0.4884,3500.6,3499.2,0.55]
["bitfinex","ETHUSD",1754245602277,0.4884,3500.6,3499.4,0.55]
["bitfinex","ETHUSD",1754245602579,0.4884,3500.6,3499.5,5.33407551]
["bitfinex","ETHUSD",1754245602764,0.4884,3501.0,3499.7,0.55]
["bitfinex","ETHUSD",1754245602956,0.4884,3501.0,3499.8,0.91607306]
["bitfinex","ETHUSD",1754245603150,0.4884,3501.0,3499.9,0.436]
["bitfinex","ETHUSD",1754245603382,0.4884,3501.0,3500.0,4.417]
["bitfinex","ETHUSD",1754245604283,30.2461,3500.9,3497.6,20.03390148]
["bitfinex","ETHUSD",1754245604485,3.0,3501.3,3497.6,20.03390148]
["bitfinex","ETHUSD",1754245604486,40.0,3500.6,3498.9,0.436]
["bitfinex","ETHUSD",1754245604780,3.0,3500.3,3498.6,11.728]
["bitfinex","ETHUSD",1754245604981,40.0,3500.4,3498.6,12.1795]
["bitfinex","ETHUSD",1754245604982,40.0,3500.0,3498.6,12.1795]
["bitfinex","ETHUSD",1754245605285,40.0,3499.8,3498.6,6.873]
["bitfinex","ETHUSD",1754245605470,0.55,3500.8,3498.7,4.419]
["bitfinex","ETHUSD",1754245605471,40.0,3499.6,3498.7,4.419]
["bitfinex","ETHUSD",1754245605672,0.4884,3499.5,3498.7,4.44758204]
["bitfinex","ETHUSD",1754245605978,0.4884,3499.5,3498.7,4.419]
["bitfinex","ETHUSD",1754245606557,0.4884,3499.5,3498.8,4.419]
["bitfinex","ETHUSD",1754245606758,30.0,3499.4,3498.0,1.310957]
["bitfinex","ETHUSD",1754245606994,40.0,3499.2,3498.1,4.418]
["bitfinex","ETHUSD",1754245607165,0.4884,3499.1,3498.2,0.02858613]
["bitfinex","ETHUSD",1754245607367,30.2461,3499.0,3497.9,0.36022966]
["bitfinex","ETHUSD",1754245607594,30.0,3498.8,3497.9,4.418]
["bitfinex","ETHUSD",1754245607985,0.4884,3498.7,3497.4,3.436]
["bitfinex","ETHUSD",1754245608292,0.4884,3498.7,3497.7,4.418]
["bitfinex","ETHUSD",1754245608590,0.4884,3498.7,3497.7,4.44659021]
["bitfinex","ETHUSD",1754245608793,0.4884,3498.7,3497.8,0.436]
["bitfinex","ETHUSD",1754245610773,0.4884,3498.7,3497.9,0.4515]
["bitfinex","ETHUSD",1754245610978,0.4884,3498.7,3497.9,4.8665]
["bitfinex","ETHUSD",1754245612308,0.4884,3498.7,3497.8,0.436]
["bitfinex","ETHUSD",1754245612476,0.4884,3498.7,3498.1,3.0]
["bitfinex","ETHUSD",1754245614225,0.4884,3498.7,3497.5,0.1432]
["bitfinex","ETHUSD",1754245614374,0.4884,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1754245614710,30.0,3498.6,3497.6,0.436]
["bitfinex","ETHUSD",1754245614866,3.35664707,3498.5,3497.8,4.412]
["bitfinex","ETHUSD",1754245615071,3.35664707,3498.5,3497.6,0.436]
["bitfinex","ETHUSD",1754245615072,0.4884,3498.4,3497.6,0.436]
["bitfinex","ETHUSD",1754245615285,0.4884,3498.4,3497.7,3.0]
["bitfinex","ETHUSD",1754245615715,0.4884,3498.4,3497.7,4.411]
["bitfinex","ETHUSD",1754245617385,30.0,3498.3,3497.4,3.0]
["bitfinex","ETHUSD",1754245617584,3.35664707,3498.2,3497.6,4.411]
["bitfinex","ETHUSD",1754245617791,0.4884,3498.1,3497.6,4.411]
["bitfinex","ETHUSD",1754245618018,0.4884,3498.0,3497.6,4.411]
["bitfinex","ETHUSD",1754245618339,0.4884,3498.0,3497.4,3.0]
["bitfinex","ETHUSD",1754245618340,0.4884,3497.9,3497.4,4.409]
["bitfinex","ETHUSD",1754245618684,30.0,3498.1,3497.5,0.436]
["bitfinex","ETHUSD",1754245618884,2.86824707,3498.0,3497.5,0.436]
["bitfinex","ETHUSD",1754245619086,3.55,3499.1,3497.6,0.8892]
["bitfinex","ETHUSD",1754245619315,30.0,3498.4,3497.6,0.8892]
["bitfinex","ETHUSD",1754245620282,0.4937,3498.5,3497.6,0.8892]
["bitfinex","ETHUSD",1754245620842,3.0,3498.7,3497.7,0.8892]
["bitfinex","ETHUSD",1754245621132,0.4937,3498.6,3497.7,0.8892]
["bitfinex","ETHUSD",1754245621317,0.37398,3498.5,3497.7,0.4387]
["bitfinex","ETHUSD",1754245621686,0.4937,3498.4,3497.7,0.4387]
["bitfinex","ETHUSD",1754245622714,0.4937,3498.4,3497.7,0.8892]
["bitfinex","ETHUSD",1754245623626,10.0,3499.8,3497.8,0.91778939]
["bitfinex","ETHUSD",1754245623627,0.4937,3499.3,3497.8,0.91778939]
["bitfinex","ETHUSD",1754245623845,0.4937,3499.3,3497.9,0.8892]
["bitfinex","ETHUSD",1754245623846,30.0,3499.2,3497.9,0.8892]
["bitfinex","ETHUSD",1754245623986,40.0,3499.0,3498.1,3.0]
["bitfinex","ETHUSD",1754245624190,30.0,3499.7,3498.2,1.06098613]
["bitfinex","ETHUSD",1754245624426,30.0,3499.7,3498.3,0.8892]
["bitfinex","ETHUSD",1754245624612,30.0,3499.7,3498.2,0.17178613]
["bitfinex","ETHUSD",1754245624613,30.0,3499.7,3498.4,0.91778449]
["bitfinex","ETHUSD",1754245624814,1.01449461,3500.0,3498.4,0.02858449]
["bitfinex","ETHUSD",1754245624815,30.4937,3499.9,3498.4,0.02858449]
["bitfinex","ETHUSD",1754245625040,30.0,3499.7,3498.5,0.8892]
["bitfinex","ETHUSD",1754245625238,1.01449461,3500.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754245625418,1.01449461,3500.0,3498.9,4.417]
["bitfinex","ETHUSD",1754245625585,1.01449461,3500.0,3499.0,0.02857959]
["bitfinex","ETHUSD",1754245625791,1.01449461,3500.0,3499.1,0.8892]
["bitfinex","ETHUSD",1754245626003,1.01449461,3500.0,3499.2,1.71982]
["bitfinex","ETHUSD",1754245626232,1.01449461,3500.0,3499.3,0.8892]
["bitfinex","ETHUSD",1754245626384,1.01449461,3500.0,3499.3,0.4505]
["bitfinex","ETHUSD",1754245626592,1.01449461,3500.0,3499.4,0.4387]
["bitfinex","ETHUSD",1754245626791,1.01449461,3500.0,3499.5,0.4505]
["bitfinex","ETHUSD",1754245627029,1.01449461,3500.0,3499.6,0.02857469]
["bitfinex","ETHUSD",1754245627344,1.01449461,3500.0,3499.7,0.4505]
["bitfinex","ETHUSD",1754245627714,1.01449461,3500.0,3499.8,0.4387]
["bitfinex","ETHUSD",1754245627909,1.01449461,3500.0,3499.6,4.416]
["bitfinex","ETHUSD",1754245628111,1.01449461,3500.0,3499.8,0.4387]
["bitfinex","ETHUSD",1754245628837,1.01449461,3500.0,3499.6,4.8665]
["bitfinex","ETHUSD",1754245628989,1.01449461,3500.0,3499.3,0.8892]
["bitfinex","ETHUSD",1754245629189,1.01449461,3500.0,3499.6,4.416]
["bitfinex","ETHUSD",1754245629442,1.01449461,3500.0,3499.7,0.8892]
["bitfinex","ETHUSD",1754245629739,1.01449461,3500.0,3499.8,0.8892]
["bitfinex","ETHUSD",1754245630093,1.01449461,3500.0,3499.9,0.4387]
["bitfinex","ETHUSD",1754245630297,1.01449461,3500.0,3499.8,0.4505]
["bitfinex","ETHUSD",1754245630298,1.75429461,3500.0,3499.2,4.414]
["bitfinex","ETHUSD",1754245630615,0.66912946,3499.9,3499.2,4.414]
["bitfinex","ETHUSD",1754245630921,0.17542946,3499.9,3499.3,0.4387]
["bitfinex","ETHUSD",1754245631344,0.66912946,3499.9,3499.3,4.417]
["bitfinex","ETHUSD",1754245631536,0.17542946,3499.9,3499.3,4.417]
["bitfinex","ETHUSD",1754245631706,1.01449461,3500.0,3499.4,0.4505]
["bitfinex","ETHUSD",1754245631913,1.01449461,3500.0,3499.5,0.4387]
["bitfinex","ETHUSD",1754245632130,1.01449461,3500.0,3499.6,0.8892]
["bitfinex","ETHUSD",1754245632325,1.01449461,3500.0,3499.7,0.8892]
["bitfinex","ETHUSD",1754245632950,1.01449461,3500.0,3499.8,0.8892]
["bitfinex","ETHUSD",1754245633107,1.01449461,3500.0,3499.9,0.4387]
["bitfinex","ETHUSD",1754245633308,1.50819461,3500.0,3499.4,0.4387]
["bitfinex","ETHUSD",1754245633574,0.64451946,3499.9,3499.2,4.416]
["bitfinex","ETHUSD",1754245633868,30.0,3499.8,3498.5,0.4387]
["bitfinex","ETHUSD",1754245634155,0.4937,3499.7,3498.6,3.0]
["bitfinex","ETHUSD",1754245634655,0.2461,3499.6,3498.7,4.415]
["bitfinex","ETHUSD",1754245635074,1.01449461,3500.0,3498.8,0.46728122]
["bitfinex","ETHUSD",1754245635249,1.01449461,3500.0,3498.9,0.02858041]
["bitfinex","ETHUSD",1754245635449,0.4937,3499.9,3499.0,0.8892]
["bitfinex","ETHUSD",1754245635762,0.15081946,3499.8,3498.7,4.8745]
["bitfinex","ETHUSD",1754245636073,30.0,3499.7,3498.7,4.424]
["bitfinex","ETHUSD",1754245636232,30.0,3499.6,3498.7,4.424]
["bitfinex","ETHUSD",1754245636443,0.4937,3499.7,3498.8,0.92497]
["bitfinex","ETHUSD",1754245636763,0.64451946,3499.8,3498.8,0.92497]
["bitfinex","ETHUSD",1754245636923,0.64451946,3499.8,3498.9,0.4505]
["bitfinex","ETHUSD",1754245637119,0.4937,3499.8,3499.0,0.46727959]
["bitfinex","ETHUSD",1754245637458,0.4937,3499.8,3499.0,0.4387]
["bitfinex","ETHUSD",1754245637963,1.01449461,3500.0,3499.1,0.4505]
["bitfinex","ETHUSD",1754245638164,1.01449461,3500.0,3499.2,0.4387]
["bitfinex","ETHUSD",1754245638464,1.01449461,3500.0,3499.3,0.4505]
["bitfinex","ETHUSD",1754245638664,1.01449461,3500.0,3499.4,0.4387]
["bitfinex","ETHUSD",1754245639474,1.01449461,3500.0,3499.5,0.4505]
["bitfinex","ETHUSD",1754245639773,1.01449461,3500.0,3499.6,0.4387]
["bitfinex","ETHUSD",1754245639977,1.50819461,3500.0,3499.3,0.4387]
["bitfinex","ETHUSD",1754245640183,1.50919461,3500.0,3499.1,0.4387]
["bitfinex","ETHUSD",1754245640376,1.50919461,3500.0,3499.1,4.8697]
["bitfinex","ETHUSD",1754245640676,1.66021407,3500.0,3499.1,5.3202]
["bitfinex","ETHUSD",1754245640841,1.66021407,3500.0,3499.2,0.8892]
["bitfinex","ETHUSD",1754245640842,1.01549461,3500.0,3499.2,0.8892]
["bitfinex","ETHUSD",1754245641041,1.01549461,3500.0,3499.3,0.8892]
["bitfinex","ETHUSD",1754245641664,1.01549461,3500.0,3499.4,0.8892]
["bitfinex","ETHUSD",1754245641866,0.001,3500.0,3499.4,0.02857632]
["bitfinex","ETHUSD",1754245642176,0.001,3500.0,3499.5,0.8892]
["bitfinex","ETHUSD",1754245642377,0.001,3500.0,3499.6,0.02857469]
["bitfinex","ETHUSD",1754245642575,0.001,3500.0,3499.4,0.1432]
["bitfinex","ETHUSD",1754245642747,0.001,3500.0,3499.6,0.8892]
["bitfinex","ETHUSD",1754245643135,0.001,3500.0,3499.7,0.8892]
["bitfinex","ETHUSD",1754245643573,0.001,3500.0,3499.8,0.8892]
["bitfinex","ETHUSD",1754245643976,0.001,3500.0,3499.9,0.4387]
["bitfinex","ETHUSD",1754245644189,0.001,3500.0,3499.9,0.8892]
["bitfinex","ETHUSD",1754245645492,0.001,3500.0,3499.6,0.4387]
["bitfinex","ETHUSD",1754245645895,0.001,3500.0,3499.5,4.427]
["bitfinex","ETHUSD",1754245646247,0.001,3500.0,3499.6,0.8892]
["bitfinex","ETHUSD",1754245646777,0.001,3500.0,3499.5,4.427]
["bitfinex","ETHUSD",1754245646973,0.001,3500.0,3499.7,0.8892]
["bitfinex","ETHUSD",1754245647341,0.001,3500.0,3499.8,0.4387]
["bitfinex","ETHUSD",1754245647902,0.001,3500.0,3499.9,0.4387]
["bitfinex","ETHUSD",1754245648406,0.001,3500.0,3499.6,0.45702]
["bitfinex","ETHUSD",1754245648554,0.001,3500.0,3499.7,4.424]
["bitfinex","ETHUSD",1754245648896,0.001,3500.0,3499.2,0.4505]
["bitfinex","ETHUSD",1754245648897,0.4967,3499.9,3499.1,0.5722]
["bitfinex","ETHUSD",1754245649062,0.4967,3499.9,3499.5,4.424]
["bitfinex","ETHUSD",1754245649591,0.001,3500.0,3499.6,0.8887]
["bitfinex","ETHUSD",1754245649950,0.001,3500.0,3499.7,0.8887]
["bitfinex","ETHUSD",1754245650369,0.001,3500.0,3499.8,0.8887]
["bitfinex","ETHUSD",1754245650611,0.001,3500.0,3499.5,4.95527]
["bitfinex","ETHUSD",1754245650765,0.001,3500.0,3499.5,4.423]
["bitfinex","ETHUSD",1754245650972,0.4967,3499.9,3499.5,4.423]
["bitfinex","ETHUSD",1754245651268,0.4967,3499.9,3499.5,0.429]
["bitfinex","ETHUSD",1754245651503,0.001,3500.0,3499.6,0.429]
["bitfinex","ETHUSD",1754245651716,0.001,3500.0,3499.7,0.4851]
["bitfinex","ETHUSD",1754245652020,0.001,3500.0,3499.8,0.02857306]
["bitfinex","ETHUSD",1754245652312,0.001,3500.0,3499.8,0.91727306]
["bitfinex","ETHUSD",1754245652719,0.001,3500.0,3499.9,0.8887]
["bitfinex","ETHUSD",1754245653218,0.001,3500.0,3499.9,0.91727224]
["bitfinex","ETHUSD",1754245653392,0.001,3500.0,3499.9,1.39365599]
["bitfinex","ETHUSD",1754245653908,0.001,3500.0,3499.9,1.36508375]
["bitfinex","ETHUSD",1754245654419,0.001,3500.0,3499.9,4.847]
["bitfinex","ETHUSD",1754245654571,0.001,3500.0,3499.9,5.3067]
["bitfinex","ETHUSD",1754245655612,0.001,3500.0,3499.7,0.4851]
["bitfinex","ETHUSD",1754245655915,0.001,3500.0,3499.9,4.418]
["bitfinex","ETHUSD",1754245656571,0.001,3500.0,3499.9,5.3067]
["bitfinex","ETHUSD",1754245657399,0.001,3500.0,3499.9,8.8567]
["bitfinex","ETHUSD",1754245657604,0.001,3500.0,3499.9,8.9999]
["bitfinex","ETHUSD",1754245658796,0.001,3500.0,3499.9,9.114422]
["bitfinex","ETHUSD",1754245659007,0.001,3500.0,3499.9,11.43566907]
["bitfinex","ETHUSD",1754245659173,0.001,3500.0,3499.9,9.117422]
["bitfinex","ETHUSD",1754245659888,0.001,3500.0,3499.9,9.0029]
["bitfinex","ETHUSD",1754245660678,0.001,3500.0,3499.9,9.0009]
["bitfinex","ETHUSD",1754245663696,0.001,3500.0,3499.9,4.5819]
["bitfinex","ETHUSD",1754245663896,0.001,3500.0,3499.9,11.48182364]
["bitfinex","ETHUSD",1754245664096,0.001,3500.0,3499.9,8.9989]
["bitfinex","ETHUSD",1754245665842,0.001,3500.3,3500.0,0.55]
["bitfinex","ETHUSD",1754245666045,0.001,3500.3,3500.2,0.55]
["bitfinex","ETHUSD",1754245666365,0.001,3500.3,3500.2,8.1092]
["bitfinex","ETHUSD",1754245666674,0.001,3500.3,3500.2,8.9979]
["bitfinex","ETHUSD",1754245667045,0.001,3500.3,3500.2,4.59299]
["bitfinex","ETHUSD",1754245667246,0.001,3500.3,3500.2,9.02646979]
["bitfinex","ETHUSD",1754245667467,0.001,3500.3,3500.2,8.9979]
["bitfinex","ETHUSD",1754245670787,0.001,3500.4,3500.3,3.55]
["bitfinex","ETHUSD",1754245670950,0.001,3500.4,3500.3,3.57856897]
["bitfinex","ETHUSD",1754245671276,0.001,3500.4,3500.3,7.33410602]
["bitfinex","ETHUSD",1754245671442,0.001,3500.4,3500.3,7.30553705]
["bitfinex","ETHUSD",1754245672042,0.001,3500.4,3500.3,11.71753705]
["bitfinex","ETHUSD",1754245673002,0.001,3500.4,3500.3,10.82683705]
["bitfinex","ETHUSD",1754245673188,0.001,3500.4,3500.3,11.25583705]
["bitfinex","ETHUSD",1754245673390,0.001,3500.4,3500.3,11.71553705]
["bitfinex","ETHUSD",1754245673576,0.001,3500.4,3500.3,11.25483705]
["bitfinex","ETHUSD",1754245674585,0.001,3500.4,3500.3,7.30553705]
["bitfinex","ETHUSD",1754245674788,0.001,3500.4,3500.3,10.82483705]
["bitfinex","ETHUSD",1754245675773,0.001,3500.4,3500.3,11.25383705]
["bitfinex","ETHUSD",1754245675983,0.001,3500.4,3500.3,11.71353705]
["bitfinex","ETHUSD",1754245677010,0.001,3500.4,3500.3,11.71253705]
["bitfinex","ETHUSD",1754245677900,0.001,3500.4,3500.3,11.85573705]
["bitfinex","ETHUSD",1754245678774,0.001,3500.4,3500.3,10.96703705]
["bitfinex","ETHUSD",1754245679317,0.001,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754245679614,0.7284,3500.4,3499.7,0.21343496]
["bitfinex","ETHUSD",1754245679815,0.2471,3500.4,3499.9,3.0]
["bitfinex","ETHUSD",1754245679987,0.2471,3500.4,3499.6,0.17177469]
["bitfinex","ETHUSD",1754245679988,0.7274,3500.3,3499.6,0.1432]
["bitfinex","ETHUSD",1754245680177,0.7274,3500.3,3499.2,3.0]
["bitfinex","ETHUSD",1754245680178,0.4813,3500.2,3499.7,4.43557387]
["bitfinex","ETHUSD",1754245680408,0.4813,3500.2,3499.8,4.407]
["bitfinex","ETHUSD",1754245680606,0.7274,3500.2,3499.8,4.407]
["bitfinex","ETHUSD",1754245681128,0.2461,3500.2,3499.8,4.407]
["bitfinex","ETHUSD",1754245681325,0.4823,3500.4,3499.9,3.02857224]
["bitfinex","ETHUSD",1754245681526,0.001,3500.4,3500.0,4.407]
["bitfinex","ETHUSD",1754245681727,0.4823,3500.4,3500.1,0.02857061]
["bitfinex","ETHUSD",1754245681935,0.7274,3500.3,3499.1,6.867]
["bitfinex","ETHUSD",1754245682132,0.7274,3500.2,3499.2,5.12327796]
["bitfinex","ETHUSD",1754245682315,0.4813,3500.1,3499.3,3.0]
["bitfinex","ETHUSD",1754245682705,0.4813,3500.1,3499.4,0.1452]
["bitfinex","ETHUSD",1754245683029,0.2461,3500.0,3499.4,0.002]
["bitfinex","ETHUSD",1754245683539,0.2461,3500.0,3499.5,4.415]
["bitfinex","ETHUSD",1754245683540,0.4813,3499.9,3499.5,4.415]
["bitfinex","ETHUSD",1754245683746,0.2461,3499.8,3499.4,0.002]
["bitfinex","ETHUSD",1754245683909,0.2461,3499.8,3499.6,4.414]
["bitfinex","ETHUSD",1754245684240,0.001,3500.2,3499.4,0.002]
["bitfinex","ETHUSD",1754245684241,0.7274,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245684443,0.7274,3499.6,3499.4,0.002]
["bitfinex","ETHUSD",1754245684609,0.7274,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245688368,30.7274,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245688548,33.59564707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245693276,36.59564707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245693573,37.14564707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245694570,41.55764707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245700767,48.60764707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245700969,43.39954707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245701375,47.80654707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245701912,48.35654707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245702901,47.87624707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245703109,48.35754707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245703408,4.407,3499.8,3499.4,0.9348]
["bitfinex","ETHUSD",1754245703610,30.0,3499.7,3499.5,0.4628]
["bitfinex","ETHUSD",1754245704726,30.0,3500.1,3499.6,0.9328]
["bitfinex","ETHUSD",1754245704875,40.0,3499.9,3499.4,0.002]
["bitfinex","ETHUSD",1754245705229,30.0,3499.9,3499.5,0.9328]
["bitfinex","ETHUSD",1754245705525,30.0,3499.9,3499.6,0.9328]
["bitfinex","ETHUSD",1754245705819,40.0,3499.7,3499.6,0.9328]
["bitfinex","ETHUSD",1754245706015,4.409,3499.7,3499.6,0.9328]
["bitfinex","ETHUSD",1754245708311,0.001,3500.2,3499.6,0.9328]
["bitfinex","ETHUSD",1754245708509,30.0,3500.0,3499.7,0.9328]
["bitfinex","ETHUSD",1754245708821,3.0,3500.0,3499.8,0.9149]
["bitfinex","ETHUSD",1754245709024,3.0,3500.0,3499.4,0.002]
["bitfinex","ETHUSD",1754245709232,3.0,3500.0,3499.9,0.9149]
["bitfinex","ETHUSD",1754245710034,0.001,3500.2,3499.9,0.9149]
["bitfinex","ETHUSD",1754245710208,0.001,3500.2,3500.0,0.4693]
["bitfinex","ETHUSD",1754245710580,0.001,3500.2,3500.1,0.4456]
["bitfinex","ETHUSD",1754245710981,0.001,3500.2,3500.1,0.9149]
["bitfinex","ETHUSD",1754245713718,0.001,3500.2,3499.4,0.002]
["bitfinex","ETHUSD",1754245713904,0.001,3500.2,3499.5,0.9149]
["bitfinex","ETHUSD",1754245714216,0.001,3500.2,3499.6,0.9149]
["bitfinex","ETHUSD",1754245714423,0.001,3500.2,3499.7,0.4456]
["bitfinex","ETHUSD",1754245714781,0.001,3500.2,3499.8,0.4693]
["bitfinex","ETHUSD",1754245715216,30.0,3500.1,3499.8,0.4693]
["bitfinex","ETHUSD",1754245715398,2.86824707,3500.1,3499.8,0.4693]
["bitfinex","ETHUSD",1754245715598,30.0,3500.1,3499.8,0.4693]
["bitfinex","ETHUSD",1754245715917,30.0,3500.1,3499.8,0.4456]
["bitfinex","ETHUSD",1754245716105,30.0,3500.1,3499.9,0.4456]
["bitfinex","ETHUSD",1754245716306,30.0,3500.1,3500.0,0.4456]
["bitfinex","ETHUSD",1754245716824,0.001,3500.2,3500.0,0.9149]
["bitfinex","ETHUSD",1754245717136,0.001,3500.2,3500.1,0.4693]
["bitfinex","ETHUSD",1754245717418,0.001,3500.2,3500.1,0.9149]
["bitfinex","ETHUSD",1754245717622,0.001,3500.2,3499.8,0.4456]
["bitfinex","ETHUSD",1754245717781,0.001,3500.2,3499.9,0.4456]
["bitfinex","ETHUSD",1754245717984,0.001,3500.2,3499.6,0.4693]
["bitfinex","ETHUSD",1754245718185,0.001,3500.2,3499.6,0.9149]
["bitfinex","ETHUSD",1754245718420,1.34907,3500.2,3499.6,0.9149]
["bitfinex","ETHUSD",1754245718607,30.4787,3500.1,3499.4,0.002]
["bitfinex","ETHUSD",1754245718815,1.34907,3500.2,3499.5,0.9149]
["bitfinex","ETHUSD",1754245718816,30.0,3500.0,3499.5,0.9149]
["bitfinex","ETHUSD",1754245719119,1.34907,3500.2,3499.4,0.002]
["bitfinex","ETHUSD",1754245719120,30.0,3500.1,3499.6,0.9149]
["bitfinex","ETHUSD",1754245719288,2.86824707,3500.1,3499.7,0.9149]
["bitfinex","ETHUSD",1754245719492,0.001,3500.2,3499.4,0.002]
["bitfinex","ETHUSD",1754245719692,0.001,3500.2,3499.5,0.9149]
["bitfinex","ETHUSD",1754245720010,0.001,3500.2,3499.6,0.9149]
["bitfinex","ETHUSD",1754245720831,30.0,3500.1,3499.4,0.002]
["bitfinex","ETHUSD",1754245720989,32.86824707,3500.0,3499.4,0.002]
["bitfinex","ETHUSD",1754245721192,30.0,3499.9,3499.4,0.002]
["bitfinex","ETHUSD",1754245721620,30.0,3499.9,3499.5,0.9149]
["bitfinex","ETHUSD",1754245722296,30.0,3499.9,3499.5,0.4456]
["bitfinex","ETHUSD",1754245722499,40.0,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245722713,40.0,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245723007,30.0,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245723436,30.4787,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245728047,30.0,3499.5,3499.4,0.4476]
["bitfinex","ETHUSD",1754245728245,34.408,3499.5,3499.4,0.4476]
["bitfinex","ETHUSD",1754245728454,4.408,3499.5,3499.4,0.9169]
["bitfinex","ETHUSD",1754245728749,4.408,3499.8,3499.4,0.9169]
["bitfinex","ETHUSD",1754245729043,5.113,3499.8,3499.5,0.9149]
["bitfinex","ETHUSD",1754245729208,5.113,3499.8,3499.6,0.9149]
["bitfinex","ETHUSD",1754245729429,5.113,3499.8,3499.6,0.4693]
["bitfinex","ETHUSD",1754245729635,5.113,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245730021,10.705,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245730761,10.705,3499.8,3499.4,0.002]
["bitfinex","ETHUSD",1754245730961,2.2163,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245731159,2.2163,3499.7,3499.4,0.4713]
["bitfinex","ETHUSD",1754245731347,4.407,3499.8,3499.5,0.9149]
["bitfinex","ETHUSD",1754245731553,4.407,3499.8,3499.6,0.9149]
["bitfinex","ETHUSD",1754245731748,4.407,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245732163,30.0,3499.8,3499.7,0.9149]
["bitfinex","ETHUSD",1754245732331,3.0,3499.8,3499.7,0.9149]
["bitfinex","ETHUSD",1754245732865,3.0,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245733163,4.4457,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245734362,4.4457,3499.8,3499.7,0.9149]
["bitfinex","ETHUSD",1754245735071,3.0,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245735361,3.0,3499.8,3499.7,0.4456]
["bitfinex","ETHUSD",1754245735537,3.0,3499.9,3499.7,0.4456]
["bitfinex","ETHUSD",1754245735741,3.0,3499.7,3499.5,0.4693]
["bitfinex","ETHUSD",1754245736258,3.0,3499.7,3499.6,0.4456]
["bitfinex","ETHUSD",1754245736458,30.0,3499.8,3499.6,0.4456]
["bitfinex","ETHUSD",1754245736630,2.86824707,3499.8,3499.6,0.4456]
["bitfinex","ETHUSD",1754245736830,3.0,3499.9,3499.6,0.4456]
["bitfinex","ETHUSD",1754245737061,3.0,3499.7,3499.6,0.4456]
["bitfinex","ETHUSD",1754245737565,3.4787,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245737765,30.4787,3499.6,3499.4,0.002]
["bitfinex","ETHUSD",1754245738070,30.0,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245739883,0.38028195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245740165,33.85068195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245745195,50.68309717,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245751084,57.73309717,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245752394,57.48699717,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245758336,41.45068195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245758534,44.81828195,3499.5,3499.4,0.958]
["bitfinex","ETHUSD",1754245759034,44.81828195,3499.5,3499.4,0.4673]
["bitfinex","ETHUSD",1754245759192,45.36828195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245759395,45.83868195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245762720,45.36828195,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245763745,44.81628195,3499.5,3499.4,0.958]
["bitfinex","ETHUSD",1754245764058,44.436,3499.5,3499.4,0.958]
["bitfinex","ETHUSD",1754245766472,44.986,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245766634,45.4564,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245771700,44.986,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245773389,37.05,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245773567,41.432,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245773966,44.432,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245774870,47.30024707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245775265,47.30024707,3499.5,3499.4,0.4313]
["bitfinex","ETHUSD",1754245779545,44.432,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245781331,44.432,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245781624,44.432,3499.5,3499.4,0.4313]
["bitfinex","ETHUSD",1754245781827,44.432,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245782039,47.30024707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245782255,47.30024707,3499.5,3499.4,0.4313]
["bitfinex","ETHUSD",1754245782551,47.30024707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245782915,47.30024707,3499.5,3499.4,0.4313]
["bitfinex","ETHUSD",1754245783120,44.432,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245785355,40.05,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245785655,44.428,3499.5,3499.4,0.9165]
["bitfinex","ETHUSD",1754245788019,44.428,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245788456,44.9012,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245789026,47.76944707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245789233,48.31944707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245789434,48.56554707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245789941,48.9059838,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245790558,0.55,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754245790759,30.55,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245790923,34.925,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245791131,35.3982,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245792261,38.3982,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245792973,45.4482,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245793127,48.01361629,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245795460,47.76751629,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245795635,48.01361629,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245797276,48.35405302,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245797629,48.01361629,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245798965,48.64065302,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245799266,48.35405302,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245800664,40.55,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754245800914,37.921,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754245801023,38.6268,3498.7,3498.6,0.002]
["bitfinex","ETHUSD",1754245803368,38.6268,3498.7,3497.4,0.471]
["bitfinex","ETHUSD",1754245803369,3.55,3498.4,3497.4,0.471]
["bitfinex","ETHUSD",1754245803565,0.55,3497.8,3497.4,0.471]
["bitfinex","ETHUSD",1754245803740,40.0,3497.5,3497.4,0.471]
["bitfinex","ETHUSD",1754245804077,37.371,3497.5,3497.4,0.471]
["bitfinex","ETHUSD",1754245804364,40.0,3497.3,3497.0,0.4538]
["bitfinex","ETHUSD",1754245804574,43.0,3497.1,3497.0,0.4538]
["bitfinex","ETHUSD",1754245804778,37.371,3497.1,3497.0,0.9248]
["bitfinex","ETHUSD",1754245805278,33.0,3497.1,3497.0,0.9248]
["bitfinex","ETHUSD",1754245805576,3.896,3497.1,3497.0,0.9248]
["bitfinex","ETHUSD",1754245806147,6.896,3497.1,3497.0,0.9248]
["bitfinex","ETHUSD",1754245806347,3.896,3497.1,3497.0,2.62091152]
["bitfinex","ETHUSD",1754245806777,3.0,3498.0,3497.0,2.62091152]
["bitfinex","ETHUSD",1754245806968,43.0,3497.8,3497.0,1.69611152]
["bitfinex","ETHUSD",1754245807163,4.375,3497.7,3497.1,0.9248]
["bitfinex","ETHUSD",1754245807478,4.375,3497.7,3497.2,0.9248]
["bitfinex","ETHUSD",1754245807680,4.375,3497.7,3497.3,0.9248]
["bitfinex","ETHUSD",1754245807841,4.375,3497.7,3497.1,1.62609855]
["bitfinex","ETHUSD",1754245808045,4.375,3497.7,3497.4,0.9248]
["bitfinex","ETHUSD",1754245808278,4.375,3497.7,3497.1,1.62609855]
["bitfinex","ETHUSD",1754245808587,4.375,3497.7,3497.5,0.9248]
["bitfinex","ETHUSD",1754245808878,7.375,3497.7,3497.6,0.9248]
["bitfinex","ETHUSD",1754245809051,37.375,3497.7,3497.6,0.4538]
["bitfinex","ETHUSD",1754245809380,38.1125,3497.7,3497.6,0.4538]
["bitfinex","ETHUSD",1754245809564,37.375,3497.7,3497.6,0.9248]
["bitfinex","ETHUSD",1754245809741,3.0,3497.7,3497.6,0.9248]
["bitfinex","ETHUSD",1754245809946,7.374,3497.7,3497.6,0.9248]
["bitfinex","ETHUSD",1754245810145,3.0,3497.7,3497.6,0.9248]
["bitfinex","ETHUSD",1754245810344,4.374,3497.8,3497.6,0.9248]
["bitfinex","ETHUSD",1754245810768,4.374,3497.9,3497.7,0.9248]
["bitfinex","ETHUSD",1754245810980,4.374,3497.9,3496.7,0.55]
["bitfinex","ETHUSD",1754245810981,3.0,3497.8,3496.7,0.55]
["bitfinex","ETHUSD",1754245811188,4.374,3497.7,3496.8,2.10828948]
["bitfinex","ETHUSD",1754245811370,30.0,3497.6,3496.8,2.10828948]
["bitfinex","ETHUSD",1754245811552,30.0,3497.6,3496.9,0.9248]
["bitfinex","ETHUSD",1754245811753,4.374,3497.5,3496.9,0.9248]
["bitfinex","ETHUSD",1754245811947,4.374,3497.5,3496.6,0.552]
["bitfinex","ETHUSD",1754245812260,4.374,3497.5,3497.0,0.9248]
["bitfinex","ETHUSD",1754245812454,4.374,3497.5,3496.8,0.859861]
["bitfinex","ETHUSD",1754245812455,4.374,3497.5,3497.1,1.1032661]
["bitfinex","ETHUSD",1754245812685,4.374,3497.5,3497.2,0.9248]
["bitfinex","ETHUSD",1754245812987,4.374,3497.5,3497.3,0.9248]
["bitfinex","ETHUSD",1754245813153,4.374,3497.5,3497.4,0.9248]
["bitfinex","ETHUSD",1754245813479,3.0,3498.1,3497.4,0.9248]
["bitfinex","ETHUSD",1754245813683,40.0,3497.8,3497.5,0.471]
["bitfinex","ETHUSD",1754245813883,40.0,3497.6,3497.0,0.002]
["bitfinex","ETHUSD",1754245814090,4.376,3497.6,3497.1,0.471]
["bitfinex","ETHUSD",1754245814291,4.376,3497.8,3497.1,0.471]
["bitfinex","ETHUSD",1754245814451,4.376,3497.8,3497.2,0.4538]
["bitfinex","ETHUSD",1754245814651,4.376,3497.8,3497.3,0.471]
["bitfinex","ETHUSD",1754245814850,4.376,3497.8,3497.4,0.4538]
["bitfinex","ETHUSD",1754245815159,4.376,3497.8,3497.5,0.471]
["bitfinex","ETHUSD",1754245815365,4.376,3497.8,3497.6,0.4538]
["bitfinex","ETHUSD",1754245815757,7.376,3497.8,3497.7,0.471]
["bitfinex","ETHUSD",1754245816089,7.376,3497.8,3497.7,0.9248]
["bitfinex","ETHUSD",1754245817107,4.376,3497.8,3497.7,0.9248]
["bitfinex","ETHUSD",1754245817465,4.376,3498.0,3497.7,0.9248]
["bitfinex","ETHUSD",1754245817680,30.0,3498.6,3497.8,0.9248]
["bitfinex","ETHUSD",1754245817887,4.377,3498.5,3497.9,0.9248]
["bitfinex","ETHUSD",1754245818050,30.0,3498.7,3498.0,0.9248]
["bitfinex","ETHUSD",1754245818254,30.0,3498.7,3498.1,0.9248]
["bitfinex","ETHUSD",1754245818465,30.0,3498.7,3498.2,0.9248]
["bitfinex","ETHUSD",1754245818670,30.0,3498.7,3498.3,0.9248]
["bitfinex","ETHUSD",1754245818870,30.0,3498.7,3498.3,0.471]
["bitfinex","ETHUSD",1754245819093,30.0,3498.7,3498.4,0.4538]
["bitfinex","ETHUSD",1754245819256,30.0,3498.7,3498.5,0.4538]
["bitfinex","ETHUSD",1754245819565,0.001,3499.0,3498.5,0.4538]
["bitfinex","ETHUSD",1754245819566,30.0,3498.9,3498.6,0.471]
["bitfinex","ETHUSD",1754245819784,0.001,3499.0,3498.7,0.9248]
["bitfinex","ETHUSD",1754245819785,4.377,3498.8,3498.7,0.9248]
["bitfinex","ETHUSD",1754245821505,4.377,3498.8,3498.7,0.4538]
["bitfinex","ETHUSD",1754245825006,0.001,3499.0,3498.7,0.9248]
["bitfinex","ETHUSD",1754245825526,0.001,3499.0,3497.8,0.72178939]
["bitfinex","ETHUSD",1754245825527,0.001,3499.0,3498.8,0.9248]
["bitfinex","ETHUSD",1754245825969,0.001,3499.0,3498.4,0.471]
["bitfinex","ETHUSD",1754245826171,0.001,3499.0,3498.9,0.4538]
["bitfinex","ETHUSD",1754245826794,0.001,3499.0,3498.9,0.9248]
["bitfinex","ETHUSD",1754245830381,0.001,3499.0,3498.9,1.4748]
["bitfinex","ETHUSD",1754245830583,0.001,3499.0,3498.9,1.6366]
["bitfinex","ETHUSD",1754245832395,0.001,3499.0,3498.9,1.80838041]
["bitfinex","ETHUSD",1754245832703,0.001,3499.0,3498.9,25.21079166]
["bitfinex","ETHUSD",1754245833017,0.001,3499.0,3498.9,25.18221125]
["bitfinex","ETHUSD",1754245834683,0.001,3499.0,3498.9,20.80821125]
["bitfinex","ETHUSD",1754245834899,0.001,3499.0,3498.9,25.18121125]
["bitfinex","ETHUSD",1754245835221,0.001,3499.0,3498.9,25.65691125]
["bitfinex","ETHUSD",1754245845840,0.001,3499.0,3498.9,25.18591125]
["bitfinex","ETHUSD",1754245846338,0.001,3499.0,3498.9,9.1575]
["bitfinex","ETHUSD",1754245847136,0.9196,3499.0,3498.9,4.8407]
["bitfinex","ETHUSD",1754245847339,0.001,3499.0,3498.9,4.8407]
["bitfinex","ETHUSD",1754245847536,0.001,3499.0,3498.9,5.8472]
["bitfinex","ETHUSD",1754245847704,0.001,3499.0,3498.9,5.8162]
["bitfinex","ETHUSD",1754245848034,0.001,3499.0,3498.9,8.930776]
["bitfinex","ETHUSD",1754245848233,0.001,3499.0,3498.9,7.20489473]
["bitfinex","ETHUSD",1754245848438,0.001,3499.0,3498.9,11.57989473]
["bitfinex","ETHUSD",1754245848633,0.001,3499.0,3498.9,9.083976]
["bitfinex","ETHUSD",1754245850448,0.001,3499.0,3498.9,3.807776]
["bitfinex","ETHUSD",1754245850828,0.9196,3499.0,3498.9,7.488576]
["bitfinex","ETHUSD",1754245851158,0.9196,3499.0,3498.9,8.038576]
["bitfinex","ETHUSD",1754245851354,0.001,3499.0,3498.9,7.488576]
["bitfinex","ETHUSD",1754245851560,0.001,3499.0,3498.9,8.3524036]
["bitfinex","ETHUSD",1754245851767,0.001,3499.0,3498.9,4.5284036]
["bitfinex","ETHUSD",1754245851962,0.9196,3499.0,3498.9,4.489576]
["bitfinex","ETHUSD",1754245852945,0.9196,3499.0,3498.9,4.375]
["bitfinex","ETHUSD",1754245853771,0.001,3499.0,3498.9,5.3815]
["bitfinex","ETHUSD",1754245854058,0.001,3499.0,3498.9,6.0500633]
["bitfinex","ETHUSD",1754245855666,0.001,3499.0,3498.9,6.4947633]
["bitfinex","ETHUSD",1754245855867,0.001,3499.0,3498.9,6.1932633]
["bitfinex","ETHUSD",1754245856213,0.001,3499.0,3498.9,6.6379633]
["bitfinex","ETHUSD",1754245857067,0.001,3499.0,3498.9,9.6379633]
["bitfinex","ETHUSD",1754245857647,0.001,3499.4,3498.9,9.6379633]
["bitfinex","ETHUSD",1754245857648,0.001,3499.4,3499.0,3.55]
["bitfinex","ETHUSD",1754245857988,0.001,3499.4,3499.3,16.57841125]
["bitfinex","ETHUSD",1754245858141,0.001,3499.4,3499.3,21.10061125]
["bitfinex","ETHUSD",1754245858341,0.001,3499.4,3499.3,22.00181125]
["bitfinex","ETHUSD",1754245859685,0.001,3499.8,3499.4,0.55]
["bitfinex","ETHUSD",1754245859986,0.001,3499.8,3499.7,19.57841125]
["bitfinex","ETHUSD",1754245860173,0.001,3499.8,3499.7,24.76817455]
["bitfinex","ETHUSD",1754245860547,0.001,3499.8,3499.7,25.78691455]
["bitfinex","ETHUSD",1754245862551,0.001,3499.8,3499.7,20.98101455]
["bitfinex","ETHUSD",1754245862750,0.001,3499.8,3499.7,4.4763033]
["bitfinex","ETHUSD",1754245863089,0.001,3499.8,3499.7,8.8533033]
["bitfinex","ETHUSD",1754245863288,0.9349,3499.8,3499.7,3.11454]
["bitfinex","ETHUSD",1754245863452,0.001,3499.8,3499.7,7.96784]
["bitfinex","ETHUSD",1754245863647,0.001,3499.8,3499.7,8.51784]
["bitfinex","ETHUSD",1754245864603,0.001,3499.8,3499.7,3.66454]
["bitfinex","ETHUSD",1754245864780,0.9349,3499.8,3499.7,8.04354]
["bitfinex","ETHUSD",1754245865364,0.9349,3499.8,3499.7,8.862214]
["bitfinex","ETHUSD",1754245866466,0.001,3499.8,3499.7,8.862214]
["bitfinex","ETHUSD",1754245867465,0.9349,3499.8,3499.7,0.11454]
["bitfinex","ETHUSD",1754245867702,0.9349,3499.8,3499.7,4.49254]
["bitfinex","ETHUSD",1754245868298,0.9349,3499.8,3499.7,4.378]
["bitfinex","ETHUSD",1754245869805,0.001,3499.8,3499.7,4.378]
["bitfinex","ETHUSD",1754245870019,0.001,3499.8,3499.7,4.9017216]
["bitfinex","ETHUSD",1754245870971,0.001,3499.8,3499.7,4.8997216]
["bitfinex","ETHUSD",1754245871175,0.001,3499.8,3499.7,4.376]
["bitfinex","ETHUSD",1754245871686,0.001,3499.8,3499.7,4.95457387]
["bitfinex","ETHUSD",1754245872615,0.001,3499.8,3499.7,5.81372887]
["bitfinex","ETHUSD",1754245872812,0.001,3499.8,3499.7,5.785155]
["bitfinex","ETHUSD",1754245876381,0.001,3499.8,3499.7,1.409155]
["bitfinex","ETHUSD",1754245876587,0.9349,3499.8,3499.7,4.372]
["bitfinex","ETHUSD",1754245877620,0.9349,3499.8,3499.6,4.375]
["bitfinex","ETHUSD",1754245877787,0.001,3499.8,3499.6,4.375]
["bitfinex","ETHUSD",1754245877981,0.9339,3499.7,3499.6,4.375]
["bitfinex","ETHUSD",1754245882819,0.9339,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754245883026,0.001,3499.8,3499.4,0.002]
["bitfinex","ETHUSD",1754245883182,0.9339,3499.6,3499.4,0.002]
["bitfinex","ETHUSD",1754245883383,0.9339,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245885017,0.4551,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245885189,0.4788,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245885390,0.9339,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245885993,30.9339,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245886218,33.80214707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245886419,36.80214707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245892040,41.17514707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245895841,40.24124707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245896070,41.15534707,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245897649,41.15156073,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245897822,36.77856073,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245898022,41.14956073,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245898451,36.77856073,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245898702,29.99621366,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245898994,33.91031366,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245904983,40.95831366,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245908998,44.41321366,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245909156,10.048,3499.5,3499.4,0.9125]
["bitfinex","ETHUSD",1754245909348,7.368,3499.5,3499.4,0.9125]
["bitfinex","ETHUSD",1754245910469,7.368,3499.5,3499.4,0.4617]
["bitfinex","ETHUSD",1754245910681,7.368,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245911047,39.06625,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245911854,33.78415,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245912189,38.15615,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245914442,39.07025,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245915991,55.47155024,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245919001,56.02155024,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245919605,62.70828018,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754245920509,0.55,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754245920710,53.76930024,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245921019,61.72810024,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245921259,61.36683018,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245921627,40.9588,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245921863,42.91624707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245922027,47.28524707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245922230,48.19604707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245923868,43.82704707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245924066,48.19604707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245925863,42.91624707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245926072,42.91624707,3499.1,3499.0,0.4853]
["bitfinex","ETHUSD",1754245926073,44.28624707,3499.1,3499.0,0.4853]
["bitfinex","ETHUSD",1754245926370,44.418,3499.1,3499.0,0.924]
["bitfinex","ETHUSD",1754245926667,41.418,3499.1,3499.0,0.924]
["bitfinex","ETHUSD",1754245926828,30.0,3499.1,3499.0,0.924]
["bitfinex","ETHUSD",1754245927031,37.37,3499.1,3499.0,0.924]
["bitfinex","ETHUSD",1754245928165,4.37,3499.2,3499.0,0.924]
["bitfinex","ETHUSD",1754245928367,30.0,3499.1,3499.0,0.4407]
["bitfinex","ETHUSD",1754245928870,30.0,3499.1,3499.0,0.924]
["bitfinex","ETHUSD",1754245930274,4.371,3499.2,3499.0,0.924]
["bitfinex","ETHUSD",1754245930447,4.371,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754245930448,34.371,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245930769,35.2818,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245932171,38.2818,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245933494,45.3298,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245933770,48.19804707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754245942480,3.0,3498.9,3498.5,0.45575162]
["bitfinex","ETHUSD",1754245942687,30.0,3498.6,3498.2,0.4387]
["bitfinex","ETHUSD",1754245942886,3.0,3498.7,3498.2,0.4387]
["bitfinex","ETHUSD",1754245942887,40.0,3498.4,3498.2,0.4387]
["bitfinex","ETHUSD",1754245943082,40.0,3498.2,3497.8,0.4833]
["bitfinex","ETHUSD",1754245943289,40.0,3498.0,3497.0,0.002]
["bitfinex","ETHUSD",1754245943488,40.0,3497.8,3497.0,0.002]
["bitfinex","ETHUSD",1754245943688,30.0,3497.6,3497.4,0.4387]
["bitfinex","ETHUSD",1754245944415,9.91624707,3499.1,3497.4,0.4387]
["bitfinex","ETHUSD",1754245944613,3.0,3498.8,3497.5,0.4833]
["bitfinex","ETHUSD",1754245944915,3.0,3498.4,3497.6,0.4387]
["bitfinex","ETHUSD",1754245945116,40.0,3498.1,3497.7,0.4833]
["bitfinex","ETHUSD",1754245945281,4.369,3498.0,3497.7,0.4833]
["bitfinex","ETHUSD",1754245945482,4.369,3498.0,3497.8,0.4387]
["bitfinex","ETHUSD",1754245945890,4.369,3498.0,3497.9,0.4833]
["bitfinex","ETHUSD",1754245946088,4.369,3498.0,3497.9,0.922]
["bitfinex","ETHUSD",1754245946928,3.0,3498.7,3497.9,0.4833]
["bitfinex","ETHUSD",1754245947126,3.0,3498.4,3497.9,0.4833]
["bitfinex","ETHUSD",1754245947285,3.0,3498.2,3497.8,0.4387]
["bitfinex","ETHUSD",1754245947490,37.369,3498.1,3498.0,0.4833]
["bitfinex","ETHUSD",1754245947891,37.36126155,3498.1,3498.0,0.4833]
["bitfinex","ETHUSD",1754245951537,37.36126155,3498.1,3498.0,0.9215]
["bitfinex","ETHUSD",1754245952347,7.369,3498.1,3498.0,0.9215]
["bitfinex","ETHUSD",1754245953473,7.369,3498.1,3498.0,0.4833]
["bitfinex","ETHUSD",1754245953659,8.1059,3498.1,3497.6,1.321593]
["bitfinex","ETHUSD",1754245953858,30.9331,3498.0,3497.6,0.4618]
["bitfinex","ETHUSD",1754245954064,40.0,3497.8,3497.6,0.4618]
["bitfinex","ETHUSD",1754245954250,30.0,3497.8,3497.7,0.4618]
["bitfinex","ETHUSD",1754245955259,32.86824707,3497.8,3497.7,0.4618]
["bitfinex","ETHUSD",1754245955971,32.86824707,3497.8,3497.4,0.4382]
["bitfinex","ETHUSD",1754245956162,34.369,3497.7,3497.5,0.4618]
["bitfinex","ETHUSD",1754245956364,4.369,3497.7,3497.4,0.4382]
["bitfinex","ETHUSD",1754245956564,4.369,3497.7,3497.6,0.4618]
["bitfinex","ETHUSD",1754245956781,4.369,3497.8,3497.6,0.4618]
["bitfinex","ETHUSD",1754245956989,30.0,3497.7,3497.6,0.4618]
["bitfinex","ETHUSD",1754245957154,1.34743,3498.6,3497.3,0.4638]
["bitfinex","ETHUSD",1754245957355,3.0,3498.4,3497.4,0.02859266]
["bitfinex","ETHUSD",1754245957674,30.0,3498.2,3497.4,0.9]
["bitfinex","ETHUSD",1754245957879,4.369,3498.1,3497.5,0.9]
["bitfinex","ETHUSD",1754245958080,4.369,3498.1,3497.6,0.9]
["bitfinex","ETHUSD",1754245958256,4.369,3498.1,3497.3,0.4638]
["bitfinex","ETHUSD",1754245958458,3.0,3498.4,3497.7,0.9]
["bitfinex","ETHUSD",1754245958817,3.0,3498.4,3497.3,0.4638]
["bitfinex","ETHUSD",1754245958818,30.0,3498.2,3497.6,0.4618]
["bitfinex","ETHUSD",1754245959194,4.369,3498.1,3497.6,0.4618]
["bitfinex","ETHUSD",1754245959381,30.0,3498.0,3497.7,0.4618]
["bitfinex","ETHUSD",1754245959557,30.0,3497.9,3497.4,0.4618]
["bitfinex","ETHUSD",1754245959758,30.0,3497.8,3497.4,0.4618]
["bitfinex","ETHUSD",1754245959953,30.0,3497.8,3497.5,0.4618]
["bitfinex","ETHUSD",1754245960358,30.0,3497.9,3497.6,0.4618]
["bitfinex","ETHUSD",1754245960559,4.369,3497.8,3497.6,0.4618]
["bitfinex","ETHUSD",1754245961454,30.0,3497.7,3497.3,0.902]
["bitfinex","ETHUSD",1754245961651,30.0,3497.8,3497.4,0.4618]
["bitfinex","ETHUSD",1754245962495,34.369,3497.7,3497.3,0.002]
["bitfinex","ETHUSD",1754245962714,30.0,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754245962928,4.369,3497.5,3497.3,0.002]
["bitfinex","ETHUSD",1754245963088,40.0,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245963403,36.80134707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245963969,37.35134707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245964787,41.17134707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245965378,40.23824707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245965565,41.17134707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245965766,57.21137725,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245967308,36.80134707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245967496,41.17234707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245969407,40.23924707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245969770,41.17234707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245970124,57.21237725,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245970689,41.17234707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245971090,41.72234707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245971287,42.08361713,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245974325,41.72234707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245976726,42.08361713,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754245976906,43.55,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754245977095,44.969,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754245977291,45.33027006,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754245977496,46.26337006,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754245977703,3.55,3497.1,3496.9,0.002]
["bitfinex","ETHUSD",1754245978032,47.74301956,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754245978219,47.1412951,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754245978418,46.6582951,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754245978593,46.6582951,3497.0,3496.7,0.002]
["bitfinex","ETHUSD",1754245978594,40.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245978793,37.371,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245979098,42.36422316,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245979635,49.41222316,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245981202,49.96222316,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245981397,50.32349322,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245982061,41.09952316,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754245982265,31.73220687,3496.8,3496.7,0.9357]
["bitfinex","ETHUSD",1754245983726,1.73220687,3496.8,3496.7,0.9357]
["bitfinex","ETHUSD",1754245998175,1.73220687,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246002278,1.73220687,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754246003675,30.0,3497.1,3496.7,0.4816]
["bitfinex","ETHUSD",1754246003968,30.0,3497.1,3496.8,0.4796]
["bitfinex","ETHUSD",1754246005864,30.0,3497.1,3496.7,0.002]
["bitfinex","ETHUSD",1754246006030,30.0,3497.0,3496.7,0.002]
["bitfinex","ETHUSD",1754246006226,30.0,3497.0,3496.7,0.4816]
["bitfinex","ETHUSD",1754246006970,0.9417,3497.0,3496.7,0.002]
["bitfinex","ETHUSD",1754246007274,30.0,3496.9,3496.7,0.002]
["bitfinex","ETHUSD",1754246007975,30.9417,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246008333,35.3167,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246015974,38.3167,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246016396,45.72597006,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246018479,45.3647,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246018799,48.23294707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246021134,48.78294707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246022678,47.28924707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246022881,47.77324707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246023103,48.24554707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246026604,32.86824707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246026910,34.373,3496.8,3496.7,0.9146]
["bitfinex","ETHUSD",1754246027212,30.0,3496.8,3496.7,0.9146]
["bitfinex","ETHUSD",1754246029409,30.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246029839,30.0,3496.8,3496.7,0.475]
["bitfinex","ETHUSD",1754246033451,30.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246033606,33.82454707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246034053,36.82454707,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246037244,37.73581713,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754246037417,37.73581713,3496.8,3496.3,0.002]
["bitfinex","ETHUSD",1754246037617,39.23957006,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754246037820,49.15581713,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754246038243,48.79454707,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754246041249,47.28924707,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754246041543,47.28924707,3496.7,3496.4,0.4794]
["bitfinex","ETHUSD",1754246041957,47.28924707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246042746,42.91624707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246042948,47.28924707,3496.7,3496.6,0.9195]
["bitfinex","ETHUSD",1754246043256,47.28924707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246048264,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246048679,47.28924707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246049011,44.421,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246049851,40.048,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246050040,44.421,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246054072,44.421,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246054576,44.421,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246057610,44.421,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246057769,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246058710,47.28924707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246059980,47.77224707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246060174,48.23164707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246060476,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246061578,47.28924707,3496.7,3496.6,0.4814]
["bitfinex","ETHUSD",1754246062109,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246062990,48.23164707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246064925,45.23164707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246066163,48.23164707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246071053,49.14291713,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246072537,42.91624707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246072733,47.28824707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246073075,48.24754707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246073293,47.28824707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246073569,63.81789514,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246073772,64.6769652,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246074450,60.3049652,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246074774,64.31569514,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246075250,48.24854707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246076368,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246076698,47.28924707,3496.7,3496.6,0.4808]
["bitfinex","ETHUSD",1754246078468,47.28924707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246078793,48.11201713,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754246078992,3.0,3496.3,3493.8,0.002]
["bitfinex","ETHUSD",1754246079169,3.0,3496.3,3495.3,0.4788]
["bitfinex","ETHUSD",1754246079170,30.0,3495.6,3495.3,0.4788]
["bitfinex","ETHUSD",1754246079373,40.0,3495.4,3495.0,0.4286]
["bitfinex","ETHUSD",1754246079574,34.372,3495.3,3495.2,1.15535648]
["bitfinex","ETHUSD",1754246080175,34.372,3495.3,3495.2,1.63415648]
["bitfinex","ETHUSD",1754246080504,37.24024707,3495.3,3495.2,1.20555648]
["bitfinex","ETHUSD",1754246080796,37.24024707,3495.3,3495.2,0.72675648]
["bitfinex","ETHUSD",1754246081004,54.26669514,3495.3,3495.2,0.72675648]
["bitfinex","ETHUSD",1754246081496,57.26669514,3495.3,3495.2,0.72675648]
["bitfinex","ETHUSD",1754246081683,57.40910332,3495.3,3495.2,0.72675648]
["bitfinex","ETHUSD",1754246082274,40.0,3495.1,3494.5,0.4788]
["bitfinex","ETHUSD",1754246082598,30.0,3494.8,3494.5,0.4788]
["bitfinex","ETHUSD",1754246082788,40.0,3494.6,3494.5,0.4788]
["bitfinex","ETHUSD",1754246083097,34.372,3494.6,3494.5,0.4788]
["bitfinex","ETHUSD",1754246083296,34.372,3494.6,3494.2,0.4286]
["bitfinex","ETHUSD",1754246083297,30.0,3494.5,3494.2,0.4286]
["bitfinex","ETHUSD",1754246083593,30.0,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754246083801,34.372,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754246084185,34.372,3494.2,3494.1,0.4306]
["bitfinex","ETHUSD",1754246084361,34.372,3494.2,3494.1,0.9094]
["bitfinex","ETHUSD",1754246085375,30.0,3494.9,3494.1,0.9094]
["bitfinex","ETHUSD",1754246085679,30.0,3494.7,3494.2,0.93601885]
["bitfinex","ETHUSD",1754246085886,4.372,3494.7,3494.3,0.9074]
["bitfinex","ETHUSD",1754246086203,30.0,3495.2,3494.4,0.93601721]
["bitfinex","ETHUSD",1754246086364,4.372,3495.1,3494.5,0.9074]
["bitfinex","ETHUSD",1754246086565,30.0,3495.0,3494.1,0.03061967]
["bitfinex","ETHUSD",1754246086776,4.372,3494.9,3494.6,0.9074]
["bitfinex","ETHUSD",1754246086972,4.372,3494.9,3494.7,0.9074]
["bitfinex","ETHUSD",1754246087196,4.373,3495.0,3494.8,0.9074]
["bitfinex","ETHUSD",1754246087509,4.373,3495.0,3494.9,0.9074]
["bitfinex","ETHUSD",1754246087690,4.373,3495.1,3494.9,0.9074]
["bitfinex","ETHUSD",1754246087872,4.373,3495.1,3494.1,0.03061967]
["bitfinex","ETHUSD",1754246088068,4.373,3495.1,3495.0,0.9074]
["bitfinex","ETHUSD",1754246090370,4.373,3495.1,3495.0,0.4788]
["bitfinex","ETHUSD",1754246092416,4.372,3495.1,3495.0,0.4788]
["bitfinex","ETHUSD",1754246093218,30.0,3495.0,3494.1,0.002]
["bitfinex","ETHUSD",1754246093510,30.0,3494.8,3494.7,0.4286]
["bitfinex","ETHUSD",1754246093916,30.0,3494.8,3494.7,0.9074]
["bitfinex","ETHUSD",1754246094411,30.0,3494.8,3494.7,0.4788]
["bitfinex","ETHUSD",1754246095009,30.0,3494.8,3494.4,0.4788]
["bitfinex","ETHUSD",1754246095304,4.373,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754246095908,35.3323,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754246096132,30.0,3494.6,3494.1,0.4328]
["bitfinex","ETHUSD",1754246096307,4.373,3494.5,3494.1,0.4328]
["bitfinex","ETHUSD",1754246096612,30.0,3494.4,3493.8,0.002]
["bitfinex","ETHUSD",1754246096911,4.373,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754246097101,5.3323,3494.3,3493.8,0.002]
["bitfinex","ETHUSD",1754246097297,0.9593,3494.2,3493.8,0.002]
["bitfinex","ETHUSD",1754246097497,4.372,3494.1,3493.8,0.002]
["bitfinex","ETHUSD",1754246097697,16.06714807,3494.0,3493.8,0.002]
["bitfinex","ETHUSD",1754246097915,6.51184481,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246098101,10.47114481,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246098492,40.47114481,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246100504,40.47214481,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246100887,37.373,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246101241,38.268,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246105449,38.818,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1754246105648,33.55,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754246105970,44.36124707,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1754246107952,50.66623443,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754246108153,55.04023443,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754246108477,55.93523443,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754246108783,58.25455072,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1754246110203,0.55,3492.9,3492.1,0.002]
["bitfinex","ETHUSD",1754246110486,33.0,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754246111064,33.895,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754246111260,41.13824707,3492.7,3492.1,0.4581]
["bitfinex","ETHUSD",1754246113184,41.13824707,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754246113790,41.13824707,3492.7,3492.1,0.4581]
["bitfinex","ETHUSD",1754246114299,41.13824707,3492.7,3492.1,0.002]
["bitfinex","ETHUSD",1754246115514,41.13824707,3492.7,3492.2,0.4581]
["bitfinex","ETHUSD",1754246116506,41.68824707,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754246116987,42.04951713,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754246118355,49.09751713,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754246118676,69.21375156,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754246119201,69.50045156,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754246119411,10.596,3492.6,3492.2,0.002]
["bitfinex","ETHUSD",1754246119593,40.55,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246119916,37.925,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246120089,38.82,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246120407,41.13931629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246123167,36.76431629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246123368,39.69531629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246123568,46.74131629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246123783,47.29131629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246124007,42.36531629,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246124250,4.376,3492.4,3492.3,0.4581]
["bitfinex","ETHUSD",1754246124502,34.376,3492.4,3492.3,0.4581]
["bitfinex","ETHUSD",1754246124654,34.376,3492.4,3492.2,0.002]
["bitfinex","ETHUSD",1754246124655,33.0,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754246124856,44.72051713,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754246125077,3.55,3492.0,3488.2,0.14323343]
["bitfinex","ETHUSD",1754246125262,3.55,3492.0,3490.2,0.4418]
["bitfinex","ETHUSD",1754246125263,3.55,3491.6,3490.2,0.4418]
["bitfinex","ETHUSD",1754246125460,40.0,3491.3,3490.2,0.4418]
["bitfinex","ETHUSD",1754246125665,40.0,3490.8,3490.2,0.4418]
["bitfinex","ETHUSD",1754246125894,40.0,3490.6,3490.2,0.4418]
["bitfinex","ETHUSD",1754246126051,40.0,3490.4,3490.2,0.4418]
["bitfinex","ETHUSD",1754246126255,34.401,3490.3,3490.2,0.4418]
["bitfinex","ETHUSD",1754246127001,34.401,3490.3,3490.2,0.8979]
["bitfinex","ETHUSD",1754246128415,4.399,3490.5,3490.2,0.8979]
["bitfinex","ETHUSD",1754246128556,0.4628,3491.8,3490.3,0.92655083]
["bitfinex","ETHUSD",1754246128557,40.0,3491.8,3490.3,0.92655083]
["bitfinex","ETHUSD",1754246128753,40.0,3491.6,3490.4,2.59105276]
["bitfinex","ETHUSD",1754246128959,0.4322,3492.6,3489.8,0.6932]
["bitfinex","ETHUSD",1754246128960,30.0,3493.3,3490.6,0.55]
["bitfinex","ETHUSD",1754246129263,3.0,3493.0,3490.7,0.8863]
["bitfinex","ETHUSD",1754246129482,40.0,3492.7,3490.8,0.8863]
["bitfinex","ETHUSD",1754246129813,40.0,3492.7,3490.6,0.55]
["bitfinex","ETHUSD",1754246129814,30.0,3492.5,3490.9,1.02993]
["bitfinex","ETHUSD",1754246129996,40.0,3492.3,3490.9,1.02993]
["bitfinex","ETHUSD",1754246130161,4.415,3492.2,3490.9,0.14363]
["bitfinex","ETHUSD",1754246130358,30.0,3492.1,3491.0,0.8863]
["bitfinex","ETHUSD",1754246130559,30.0,3491.9,3491.1,0.8863]
["bitfinex","ETHUSD",1754246130794,4.415,3491.8,3491.1,0.8863]
["bitfinex","ETHUSD",1754246130981,30.0,3491.7,3491.1,0.8863]
["bitfinex","ETHUSD",1754246131298,30.0,3491.5,3491.1,0.8863]
["bitfinex","ETHUSD",1754246131592,30.0,3491.5,3491.2,0.8863]
["bitfinex","ETHUSD",1754246131818,0.9258,3492.0,3491.2,0.8863]
["bitfinex","ETHUSD",1754246131819,40.0,3491.3,3491.2,0.8863]
["bitfinex","ETHUSD",1754246132019,30.0,3491.3,3491.2,0.8863]
["bitfinex","ETHUSD",1754246133742,30.0,3491.3,3490.4,0.861459]
["bitfinex","ETHUSD",1754246133922,40.0,3491.1,3490.9,0.8863]
["bitfinex","ETHUSD",1754246134126,30.0,3491.1,3491.0,0.8863]
["bitfinex","ETHUSD",1754246134313,30.0,3491.2,3491.0,0.8863]
["bitfinex","ETHUSD",1754246135426,30.0,3491.2,3491.0,0.4361]
["bitfinex","ETHUSD",1754246136536,30.0,3491.4,3491.1,0.8863]
["bitfinex","ETHUSD",1754246136750,30.0,3491.4,3491.2,0.8863]
["bitfinex","ETHUSD",1754246136905,30.0,3491.4,3491.3,0.8863]
["bitfinex","ETHUSD",1754246137109,30.0,3491.5,3491.3,0.4361]
["bitfinex","ETHUSD",1754246137320,30.0,3491.5,3491.3,0.8863]
["bitfinex","ETHUSD",1754246137515,30.0,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1754246137732,34.41,3491.4,3491.3,0.4361]
["bitfinex","ETHUSD",1754246138034,30.0,3491.4,3491.3,0.4361]
["bitfinex","ETHUSD",1754246138392,30.0,3491.4,3491.0,0.8863]
["bitfinex","ETHUSD",1754246138631,30.0,3491.4,3491.1,0.8863]
["bitfinex","ETHUSD",1754246139357,30.0,3491.4,3490.6,0.8863]
["bitfinex","ETHUSD",1754246139358,32.86824707,3491.4,3490.6,0.8863]
["bitfinex","ETHUSD",1754246139559,30.0,3491.2,3489.9,0.55]
["bitfinex","ETHUSD",1754246139855,30.0,3491.0,3490.7,0.8863]
["bitfinex","ETHUSD",1754246140063,30.0,3491.0,3490.4,0.8863]
["bitfinex","ETHUSD",1754246140236,40.0,3490.8,3490.4,0.8863]
["bitfinex","ETHUSD",1754246140432,30.0,3490.8,3490.1,0.861525]
["bitfinex","ETHUSD",1754246140639,30.0,3490.8,3490.2,1.3247725]
["bitfinex","ETHUSD",1754246140827,30.0,3490.8,3490.3,0.8863]
["bitfinex","ETHUSD",1754246141168,30.0,3490.8,3490.4,0.8863]
["bitfinex","ETHUSD",1754246141339,30.0,3490.8,3490.2,0.4384725]
["bitfinex","ETHUSD",1754246141661,30.0,3490.8,3490.3,0.8863]
["bitfinex","ETHUSD",1754246141859,30.0,3490.8,3490.2,0.4384725]
["bitfinex","ETHUSD",1754246142161,30.0,3490.8,3490.4,0.8863]
["bitfinex","ETHUSD",1754246142357,30.0,3490.8,3490.5,0.4361]
["bitfinex","ETHUSD",1754246142660,30.0,3490.8,3490.6,0.8863]
["bitfinex","ETHUSD",1754246142960,4.407,3491.0,3489.9,0.55]
["bitfinex","ETHUSD",1754246143260,4.406,3490.9,3490.7,0.8863]
["bitfinex","ETHUSD",1754246143424,30.0,3491.1,3490.1,0.02865247]
["bitfinex","ETHUSD",1754246143621,4.406,3491.0,3490.8,0.8863]
["bitfinex","ETHUSD",1754246143819,30.0,3491.1,3490.8,0.8863]
["bitfinex","ETHUSD",1754246144037,30.0,3491.1,3490.5,0.8863]
["bitfinex","ETHUSD",1754246144221,30.0,3491.0,3490.5,0.8863]
["bitfinex","ETHUSD",1754246144624,40.0,3490.8,3490.1,0.8863]
["bitfinex","ETHUSD",1754246144825,4.406,3490.7,3490.1,1.07381]
["bitfinex","ETHUSD",1754246145128,30.0,3490.7,3490.3,0.002]
["bitfinex","ETHUSD",1754246145328,0.4725,3490.6,3490.3,0.002]
["bitfinex","ETHUSD",1754246145529,30.0,3490.5,3490.3,0.002]
["bitfinex","ETHUSD",1754246146167,40.0,3490.4,3490.3,0.002]
["bitfinex","ETHUSD",1754246146341,30.0,3490.4,3490.3,0.002]
["bitfinex","ETHUSD",1754246146547,30.0,3490.7,3490.3,0.002]
["bitfinex","ETHUSD",1754246146880,30.0,3490.7,3490.3,0.8883]
["bitfinex","ETHUSD",1754246147080,30.0,3490.7,3490.3,0.002]
["bitfinex","ETHUSD",1754246148289,30.0,3490.6,3490.3,0.002]
["bitfinex","ETHUSD",1754246148648,0.4725,3490.6,3490.3,0.002]
["bitfinex","ETHUSD",1754246148946,30.0,3490.7,3490.3,0.002]
["bitfinex","ETHUSD",1754246149556,0.4725,3490.6,3490.3,0.002]
["bitfinex","ETHUSD",1754246149863,3.0,3491.6,3490.3,0.002]
["bitfinex","ETHUSD",1754246149864,4.404,3491.2,3490.4,0.8863]
["bitfinex","ETHUSD",1754246150202,4.404,3491.2,3490.5,0.8863]
["bitfinex","ETHUSD",1754246150492,4.404,3491.2,3490.3,0.552]
["bitfinex","ETHUSD",1754246150660,4.404,3491.2,3490.6,0.8863]
["bitfinex","ETHUSD",1754246151562,4.404,3491.2,3490.6,0.4361]
["bitfinex","ETHUSD",1754246151960,4.404,3491.2,3490.6,0.8863]
["bitfinex","ETHUSD",1754246153581,4.404,3491.2,3490.6,0.4361]
["bitfinex","ETHUSD",1754246153786,4.404,3491.2,3490.7,0.43948507]
["bitfinex","ETHUSD",1754246154092,4.404,3491.2,3490.7,0.87558507]
["bitfinex","ETHUSD",1754246154298,0.4725,3491.1,3490.7,0.43948507]
["bitfinex","ETHUSD",1754246154534,30.0,3490.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246154682,30.9258,3490.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246156728,4.401,3491.0,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246157523,3.0,3491.5,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246157696,30.0,3491.5,3490.8,1.32577248]
["bitfinex","ETHUSD",1754246158643,0.4725,3491.5,3490.8,0.87557248]
["bitfinex","ETHUSD",1754246159520,10.0,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1754246159793,7.046,3491.8,3491.1,1.09995184]
["bitfinex","ETHUSD",1754246160021,4.402,3491.9,3491.2,0.9074]
["bitfinex","ETHUSD",1754246160592,4.402,3491.9,3491.3,0.02864262]
["bitfinex","ETHUSD",1754246160796,30.0,3491.8,3491.1,0.19255184]
["bitfinex","ETHUSD",1754246161046,0.4765,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1754246161189,0.4765,3491.7,3490.9,0.4529]
["bitfinex","ETHUSD",1754246161190,0.4765,3491.7,3490.9,1.314216]
["bitfinex","ETHUSD",1754246161396,0.4765,3491.7,3490.9,0.4529]
["bitfinex","ETHUSD",1754246161701,0.4765,3491.7,3490.9,0.9294]
["bitfinex","ETHUSD",1754246161905,0.4765,3491.7,3491.0,0.18233725]
["bitfinex","ETHUSD",1754246162108,30.0,3491.6,3490.9,0.4765]
["bitfinex","ETHUSD",1754246162308,30.0,3491.7,3490.9,0.4765]
["bitfinex","ETHUSD",1754246162533,0.4765,3491.5,3490.9,0.4765]
["bitfinex","ETHUSD",1754246162745,0.4765,3491.5,3490.9,1.00839725]
["bitfinex","ETHUSD",1754246164201,30.0,3491.3,3490.9,0.4765]
["bitfinex","ETHUSD",1754246164401,0.925,3491.2,3490.9,0.4765]
["bitfinex","ETHUSD",1754246164600,30.0,3491.1,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246164802,0.4485,3491.1,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246165016,0.4765,3491.0,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246165343,0.925,3490.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246165653,0.4765,3490.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246165841,4.8775,3491.4,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246167450,4.401,3491.6,3490.9,0.9360459]
["bitfinex","ETHUSD",1754246168440,30.0,3491.8,3490.9,0.9360459]
["bitfinex","ETHUSD",1754246168945,0.4765,3491.7,3490.9,0.9360459]
["bitfinex","ETHUSD",1754246170567,30.0,3491.8,3490.9,0.9360459]
["bitfinex","ETHUSD",1754246170772,0.4765,3491.7,3490.9,1.15973474]
["bitfinex","ETHUSD",1754246173767,0.4765,3491.7,3491.0,0.4545]
["bitfinex","ETHUSD",1754246173970,0.4765,3491.7,3491.1,0.02864426]
["bitfinex","ETHUSD",1754246175268,0.4765,3491.7,3491.0,0.48314508]
["bitfinex","ETHUSD",1754246176170,0.925,3491.7,3490.9,0.67658884]
["bitfinex","ETHUSD",1754246176473,0.4765,3491.6,3491.0,0.02864508]
["bitfinex","ETHUSD",1754246176845,0.4765,3491.6,3490.9,0.67658884]
["bitfinex","ETHUSD",1754246177491,0.4765,3491.6,3490.9,0.22368884]
["bitfinex","ETHUSD",1754246177788,0.4485,3491.5,3490.8,1.11606148]
["bitfinex","ETHUSD",1754246178287,0.4765,3491.4,3490.8,1.11606148]
["bitfinex","ETHUSD",1754246178454,0.4485,3491.3,3490.8,1.11606148]
["bitfinex","ETHUSD",1754246178650,4.402,3491.9,3490.8,1.11606148]
["bitfinex","ETHUSD",1754246178651,0.925,3491.2,3490.8,1.11606148]
["bitfinex","ETHUSD",1754246178866,0.925,3491.2,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246179063,4.402,3491.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246179064,0.925,3491.1,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246179588,0.925,3491.0,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246179790,0.4485,3491.0,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246179998,0.4765,3490.9,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246181460,0.4765,3491.2,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246181660,30.0,3491.2,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246181862,0.4765,3491.1,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246182189,0.925,3491.0,3490.8,0.43947248]
["bitfinex","ETHUSD",1754246182697,0.925,3490.9,3490.8,0.44147248]
["bitfinex","ETHUSD",1754246183196,30.925,3490.9,3490.8,0.44147248]
["bitfinex","ETHUSD",1754246189806,30.925,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246191725,37.971,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246191882,40.83924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246193570,43.83924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246193776,44.75051713,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246195420,44.38924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246195727,43.83924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246195930,48.23524707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246196090,43.83924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246196294,48.23524707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246196825,48.23624707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246198226,48.23924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246200846,43.83924707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246201057,30.0,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754246201355,30.0,3490.9,3490.8,0.9668]
["bitfinex","ETHUSD",1754246201500,30.0,3491.9,3490.8,0.9668]
["bitfinex","ETHUSD",1754246201844,40.0,3491.5,3490.9,0.9648]
["bitfinex","ETHUSD",1754246202010,4.404,3491.4,3490.9,0.9648]
["bitfinex","ETHUSD",1754246202213,30.0,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754246202550,30.0,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754246202848,30.0,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246203139,30.0,3490.9,3490.8,0.4944]
["bitfinex","ETHUSD",1754246203999,4.403,3491.0,3490.8,0.9668]
["bitfinex","ETHUSD",1754246204543,4.403,3491.0,3490.9,0.9648]
["bitfinex","ETHUSD",1754246205044,4.404,3491.0,3490.9,0.9648]
["bitfinex","ETHUSD",1754246207032,4.404,3491.0,3490.9,0.4724]
["bitfinex","ETHUSD",1754246207232,4.404,3491.0,3490.8,0.002]
["bitfinex","ETHUSD",1754246209152,30.0,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246212352,30.4981,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246212550,30.0,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246214046,34.399,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246215248,35.3533,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246215657,38.22154707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246221659,38.21854707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246221828,41.57981713,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246222550,41.21854707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246223359,36.82254707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246223525,41.21754707,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246224364,30.0,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754246224520,40.0,3491.3,3490.8,0.8952]
["bitfinex","ETHUSD",1754246224726,4.398,3491.2,3490.9,0.8932]
["bitfinex","ETHUSD",1754246224926,4.398,3491.1,3490.9,0.8932]
["bitfinex","ETHUSD",1754246225127,4.398,3491.1,3490.8,0.116864]
["bitfinex","ETHUSD",1754246225128,6.889,3491.5,3491.0,0.8932]
["bitfinex","ETHUSD",1754246225443,4.398,3491.4,3491.1,0.8932]
["bitfinex","ETHUSD",1754246225648,4.398,3491.4,3490.8,0.116864]
["bitfinex","ETHUSD",1754246225855,4.398,3491.4,3491.2,0.8932]
["bitfinex","ETHUSD",1754246226991,30.0,3491.3,3490.8,0.116864]
["bitfinex","ETHUSD",1754246227158,40.0,3491.1,3490.8,0.116864]
["bitfinex","ETHUSD",1754246227360,4.397,3491.0,3490.8,0.116864]
["bitfinex","ETHUSD",1754246227528,4.399,3490.9,3490.8,0.560064]
["bitfinex","ETHUSD",1754246227724,4.399,3490.9,3490.8,0.116864]
["bitfinex","ETHUSD",1754246228349,4.399,3490.9,3490.8,1.010064]
["bitfinex","ETHUSD",1754246232566,4.396,3491.0,3490.8,1.010064]
["bitfinex","ETHUSD",1754246233300,4.396,3491.0,3490.8,0.8952]
["bitfinex","ETHUSD",1754246233651,4.396,3491.0,3490.9,1.304733]
["bitfinex","ETHUSD",1754246234179,4.396,3491.0,3490.9,0.861533]
["bitfinex","ETHUSD",1754246234566,4.395,3491.1,3490.9,0.861533]
["bitfinex","ETHUSD",1754246234760,4.395,3491.1,3490.9,1.304733]
["bitfinex","ETHUSD",1754246234965,4.395,3491.1,3490.9,0.4432]
["bitfinex","ETHUSD",1754246235287,4.395,3491.1,3491.0,0.861533]
["bitfinex","ETHUSD",1754246235685,30.0,3491.4,3491.0,0.861533]
["bitfinex","ETHUSD",1754246235885,4.393,3491.3,3491.1,0.8932]
["bitfinex","ETHUSD",1754246236056,4.393,3491.3,3491.2,0.4432]
["bitfinex","ETHUSD",1754246236385,4.393,3491.3,3491.2,1.304664]
["bitfinex","ETHUSD",1754246237157,4.393,3491.3,3491.2,1.754664]
["bitfinex","ETHUSD",1754246237384,4.393,3491.3,3491.2,1.304664]
["bitfinex","ETHUSD",1754246237766,4.393,3491.3,3491.2,0.861464]
["bitfinex","ETHUSD",1754246238668,4.392,3491.3,3491.2,1.754664]
["bitfinex","ETHUSD",1754246239180,4.392,3491.3,3491.2,1.304664]
["bitfinex","ETHUSD",1754246239561,4.392,3491.3,3491.2,1.754664]
["bitfinex","ETHUSD",1754246240489,4.392,3491.3,3491.2,0.861464]
["bitfinex","ETHUSD",1754246242695,4.39,3491.5,3491.2,0.861464]
["bitfinex","ETHUSD",1754246243605,0.4921,3491.7,3491.2,0.861464]
["bitfinex","ETHUSD",1754246243904,4.388,3491.8,3491.3,0.8932]
["bitfinex","ETHUSD",1754246244109,4.388,3491.8,3491.4,0.4432]
["bitfinex","ETHUSD",1754246244401,4.388,3491.8,3491.4,0.8932]
["bitfinex","ETHUSD",1754246245172,4.388,3491.8,3491.4,0.4432]
["bitfinex","ETHUSD",1754246245355,4.8801,3491.8,3491.2,1.311464]
["bitfinex","ETHUSD",1754246245556,0.4921,3491.7,3491.2,0.861464]
["bitfinex","ETHUSD",1754246245820,0.4931,3492.0,3491.3,0.4432]
["bitfinex","ETHUSD",1754246245961,0.4931,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1754246245962,0.001,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1754246246157,0.001,3492.0,3491.6,0.55]
["bitfinex","ETHUSD",1754246246391,0.001,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1754246246658,0.001,3492.0,3491.7,0.55]
["bitfinex","ETHUSD",1754246246866,0.001,3492.0,3491.8,0.15864]
["bitfinex","ETHUSD",1754246247073,0.001,3492.0,3491.9,0.55]
["bitfinex","ETHUSD",1754246247366,0.001,3492.0,3491.9,1.4432]
["bitfinex","ETHUSD",1754246247565,0.001,3492.0,3491.9,2.304281]
["bitfinex","ETHUSD",1754246251899,0.001,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246252192,0.4975,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246252591,0.001,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246254984,0.9682,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246255194,0.4975,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246256366,0.9682,3492.0,3491.9,0.861081]
["bitfinex","ETHUSD",1754246258981,0.9682,3492.0,3491.1,0.1452]
["bitfinex","ETHUSD",1754246258982,0.9682,3492.0,3491.1,0.002]
["bitfinex","ETHUSD",1754246259182,0.001,3492.0,3491.1,0.002]
["bitfinex","ETHUSD",1754246259394,0.9672,3491.9,3491.7,0.861081]
["bitfinex","ETHUSD",1754246259585,0.001,3492.0,3491.7,0.861081]
["bitfinex","ETHUSD",1754246259791,0.9672,3491.8,3491.7,0.861081]
["bitfinex","ETHUSD",1754246263416,0.9672,3491.8,3491.1,0.002]
["bitfinex","ETHUSD",1754246263615,30.9672,3491.7,3491.2,0.861318]
["bitfinex","ETHUSD",1754246263931,30.0,3491.5,3491.1,0.002]
["bitfinex","ETHUSD",1754246264219,40.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754246264521,30.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754246264681,0.9672,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246265782,0.4965,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246265986,30.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754246266820,0.4965,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246267126,0.9672,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246267815,4.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246268187,4.8795,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246269623,5.3502,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246270781,0.4965,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246270983,4.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246271182,4.383,3491.2,3491.1,0.4506]
["bitfinex","ETHUSD",1754246271396,4.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246272213,4.8795,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246273217,5.3502,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246273726,5.3502,3491.2,3491.1,0.4561]
["bitfinex","ETHUSD",1754246273892,5.3502,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246281228,5.3512,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246282157,4.384,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246282454,4.384,3491.2,3491.1,0.9133]
["bitfinex","ETHUSD",1754246282655,4.384,3491.2,3491.1,0.4476]
["bitfinex","ETHUSD",1754246282855,4.384,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246286824,4.8478,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246287449,5.2927,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246288563,4.8478,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246289360,5.2927,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246292559,35.2927,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246292758,38.16094707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246299401,34.8468,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246299586,4.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246300483,4.8468,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246302775,5.2917,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246304071,35.2917,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246304271,38.15994707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246305102,41.15994707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246305307,41.52121713,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246306228,36.77694707,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246306427,37.8468,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246309124,37.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246309525,37.8588,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246310124,38.3237,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246312255,37.8588,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246313165,34.383,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246315471,4.8588,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246315771,35.3237,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246315978,36.7518767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246316147,36.2869767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246316347,39.7518767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246318283,35.3688767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246318458,39.7518767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246321995,42.4148767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246322200,46.7978767,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246322499,44.429,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246323045,41.429,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246323404,42.3697,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246324491,45.3697,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246329724,40.9867,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246330034,44.428,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246331999,7.046,3491.2,3491.1,0.448]
["bitfinex","ETHUSD",1754246332182,6.889,3491.5,3491.1,0.9021]
["bitfinex","ETHUSD",1754246332387,4.382,3491.4,3491.2,0.9001]
["bitfinex","ETHUSD",1754246332697,7.382,3491.4,3491.3,0.9001]
["bitfinex","ETHUSD",1754246333936,7.382,3491.4,3491.1,0.9021]
["bitfinex","ETHUSD",1754246334528,40.0,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1754246334732,34.382,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246334893,35.3227,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246335094,38.3227,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246335734,37.8578,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246336039,37.382,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246336453,33.0,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246336729,4.382,3491.2,3491.1,0.9021]
["bitfinex","ETHUSD",1754246339632,10.0,3491.3,3491.1,0.9021]
["bitfinex","ETHUSD",1754246339851,30.0,3491.3,3491.1,0.9021]
["bitfinex","ETHUSD",1754246340008,4.382,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1754246340637,4.382,3491.2,3491.1,0.9176]
["bitfinex","ETHUSD",1754246340801,6.889,3491.5,3491.1,0.9176]
["bitfinex","ETHUSD",1754246341008,4.382,3491.4,3491.1,0.9176]
["bitfinex","ETHUSD",1754246341205,4.382,3491.4,3491.2,0.9156]
["bitfinex","ETHUSD",1754246341444,4.382,3491.4,3491.3,0.9156]
["bitfinex","ETHUSD",1754246343626,4.381,3491.4,3491.3,0.9156]
["bitfinex","ETHUSD",1754246343826,4.381,3491.5,3491.3,0.9156]
["bitfinex","ETHUSD",1754246344026,4.381,3491.7,3491.4,0.9156]
["bitfinex","ETHUSD",1754246344402,4.381,3491.7,3491.5,0.9156]
["bitfinex","ETHUSD",1754246344602,4.381,3491.7,3491.6,0.9156]
["bitfinex","ETHUSD",1754246345156,0.001,3492.0,3491.6,0.9156]
["bitfinex","ETHUSD",1754246345439,0.001,3492.0,3491.1,1.03511726]
["bitfinex","ETHUSD",1754246345440,0.001,3492.0,3491.8,0.6932]
["bitfinex","ETHUSD",1754246345734,0.001,3492.0,3491.9,0.16088]
["bitfinex","ETHUSD",1754246345935,0.001,3492.0,3491.9,1.07648]
["bitfinex","ETHUSD",1754246346777,0.001,3492.0,3491.9,1.6551177]
["bitfinex","ETHUSD",1754246347130,0.001,3492.0,3491.9,1.62648]
["bitfinex","ETHUSD",1754246347641,0.001,3492.0,3491.9,1.76968]
["bitfinex","ETHUSD",1754246347842,0.001,3492.0,3491.9,1.7983177]
["bitfinex","ETHUSD",1754246348662,0.001,3492.0,3491.9,1.76968]
["bitfinex","ETHUSD",1754246350572,0.001,3492.0,3491.9,2.630725]
["bitfinex","ETHUSD",1754246352268,0.001,3492.0,3491.9,1.715125]
["bitfinex","ETHUSD",1754246353198,0.001,3492.0,3491.9,2.630725]
["bitfinex","ETHUSD",1754246353867,0.001,3492.0,3491.9,2.6593627]
["bitfinex","ETHUSD",1754246354496,0.001,3492.0,3491.9,2.630725]
["bitfinex","ETHUSD",1754246358396,0.001,3492.0,3491.9,5.630725]
["bitfinex","ETHUSD",1754246366347,0.001,3492.0,3491.9,4.715125]
["bitfinex","ETHUSD",1754246366554,0.001,3492.0,3491.9,9.093125]
["bitfinex","ETHUSD",1754246367556,0.4968,3492.0,3491.9,8.543125]
["bitfinex","ETHUSD",1754246367750,0.001,3492.0,3491.9,8.543125]
["bitfinex","ETHUSD",1754246367955,0.001,3492.0,3491.9,9.093125]
["bitfinex","ETHUSD",1754246372437,0.001,3492.0,3491.9,10.060525]
["bitfinex","ETHUSD",1754246373064,0.001,3492.0,3491.9,9.561525]
["bitfinex","ETHUSD",1754246373251,0.001,3492.0,3491.9,9.093125]
["bitfinex","ETHUSD",1754246373449,0.001,3492.0,3491.9,4.715125]
["bitfinex","ETHUSD",1754246373762,0.4825,3492.0,3491.9,4.715125]
["bitfinex","ETHUSD",1754246373952,0.9396,3492.0,3491.9,9.092125]
["bitfinex","ETHUSD",1754246374675,0.9396,3492.0,3491.9,5.381245]
["bitfinex","ETHUSD",1754246374861,0.9396,3492.0,3491.9,0.861045]
["bitfinex","ETHUSD",1754246375270,0.9396,3492.0,3491.8,4.5202]
["bitfinex","ETHUSD",1754246375480,0.001,3492.0,3491.8,5.381317]
["bitfinex","ETHUSD",1754246375682,0.9386,3491.9,3491.8,8.381317]
["bitfinex","ETHUSD",1754246375843,0.9386,3491.9,3491.7,4.377]
["bitfinex","ETHUSD",1754246376177,0.9386,3491.8,3491.7,4.377]
["bitfinex","ETHUSD",1754246377508,0.9386,3491.8,3491.7,4.9151367]
["bitfinex","ETHUSD",1754246384463,0.9386,3491.8,3491.7,4.94377604]
["bitfinex","ETHUSD",1754246384664,0.9386,3491.8,3491.7,4.9151367]
["bitfinex","ETHUSD",1754246384991,0.9386,3491.8,3491.7,5.7763037]
["bitfinex","ETHUSD",1754246390021,0.001,3492.0,3491.8,0.55]
["bitfinex","ETHUSD",1754246390177,0.001,3492.0,3491.9,7.19843457]
["bitfinex","ETHUSD",1754246390505,0.001,3492.0,3491.9,7.16979687]
["bitfinex","ETHUSD",1754246390909,0.001,3492.0,3491.9,7.31299687]
["bitfinex","ETHUSD",1754246391084,0.001,3492.0,3491.9,11.61869687]
["bitfinex","ETHUSD",1754246391290,0.001,3492.0,3491.9,11.76189687]
["bitfinex","ETHUSD",1754246394419,0.001,3492.0,3491.9,10.79349687]
["bitfinex","ETHUSD",1754246394716,0.9396,3492.0,3491.9,7.79349687]
["bitfinex","ETHUSD",1754246394883,0.9396,3492.0,3491.9,5.5507]
["bitfinex","ETHUSD",1754246395632,0.4825,3492.0,3491.9,5.5507]
["bitfinex","ETHUSD",1754246399512,0.001,3492.0,3491.9,5.5507]
["bitfinex","ETHUSD",1754246402790,0.001,3492.4,3492.0,0.55]
["bitfinex","ETHUSD",1754246402998,0.001,3492.4,3492.3,3.55]
["bitfinex","ETHUSD",1754246403192,0.001,3492.4,3492.3,8.0692]
["bitfinex","ETHUSD",1754246403429,0.001,3492.4,3492.3,9.4924]
["bitfinex","ETHUSD",1754246405928,0.001,3493.5,3492.4,0.55]
["bitfinex","ETHUSD",1754246406131,0.001,3493.5,3493.4,16.65166497]
["bitfinex","ETHUSD",1754246406310,0.001,3493.5,3493.4,21.16986497]
["bitfinex","ETHUSD",1754246407232,0.001,3493.5,3493.4,21.66006497]
["bitfinex","ETHUSD",1754246407608,0.001,3493.5,3493.4,22.59306497]
["bitfinex","ETHUSD",1754246408596,0.001,3493.5,3493.4,5.5584]
["bitfinex","ETHUSD",1754246408805,0.001,3493.5,3493.4,6.0965367]
["bitfinex","ETHUSD",1754246413231,0.001,3493.5,3493.4,6.30701343]
["bitfinex","ETHUSD",1754246415036,0.001,3493.5,3493.4,1.93201343]
["bitfinex","ETHUSD",1754246415219,0.9202,3493.5,3493.4,6.30601343]
["bitfinex","ETHUSD",1754246416325,0.4912,3493.5,3493.4,6.30601343]
["bitfinex","ETHUSD",1754246417850,0.4912,3493.5,3493.4,6.30501343]
["bitfinex","ETHUSD",1754246421764,0.001,3493.5,3493.4,6.30501343]
["bitfinex","ETHUSD",1754246421922,0.001,3493.5,3493.4,10.23801343]
["bitfinex","ETHUSD",1754246424137,0.001,3493.5,3493.4,10.37984637]
["bitfinex","ETHUSD",1754246424925,0.001,3493.5,3493.4,10.23801343]
["bitfinex","ETHUSD",1754246428664,0.001,3493.5,3493.4,26.31399435]
["bitfinex","ETHUSD",1754246428824,0.001,3493.5,3493.4,26.45478262]
["bitfinex","ETHUSD",1754246430024,0.001,3493.9,3493.5,3.55]
["bitfinex","ETHUSD",1754246430243,0.001,3493.9,3493.8,19.62598092]
["bitfinex","ETHUSD",1754246430438,0.001,3493.9,3493.8,24.14118092]
["bitfinex","ETHUSD",1754246430861,0.001,3493.9,3493.8,25.09708092]
["bitfinex","ETHUSD",1754246432560,0.001,3493.9,3493.8,25.07398092]
["bitfinex","ETHUSD",1754246432788,0.001,3493.9,3493.8,25.54570412]
["bitfinex","ETHUSD",1754246433252,0.001,3493.9,3493.8,25.08670412]
["bitfinex","ETHUSD",1754246433689,0.9146,3493.9,3493.8,20.71470412]
["bitfinex","ETHUSD",1754246433987,0.9146,3493.9,3493.8,5.4597232]
["bitfinex","ETHUSD",1754246434191,0.9146,3493.9,3493.8,4.988]
["bitfinex","ETHUSD",1754246434346,0.9146,3493.9,3493.8,5.538]
["bitfinex","ETHUSD",1754246434778,0.9146,3493.9,3493.8,4.988]
["bitfinex","ETHUSD",1754246435360,0.9146,3493.9,3493.8,8.538]
["bitfinex","ETHUSD",1754246435686,0.9146,3493.9,3493.8,7.988]
["bitfinex","ETHUSD",1754246435888,0.9146,3493.9,3493.8,8.538]
["bitfinex","ETHUSD",1754246440370,0.9146,3493.9,3493.8,5.538]
["bitfinex","ETHUSD",1754246440774,0.9146,3493.9,3493.8,0.4738]
["bitfinex","ETHUSD",1754246443776,0.9146,3493.9,3493.4,9.371]
["bitfinex","ETHUSD",1754246443974,0.9136,3493.8,3493.4,9.371]
["bitfinex","ETHUSD",1754246444171,0.9136,3493.7,3493.4,5.0]
["bitfinex","ETHUSD",1754246444389,0.9136,3493.6,3493.4,5.0]
["bitfinex","ETHUSD",1754246444603,30.0,3493.8,3493.5,0.860799]
["bitfinex","ETHUSD",1754246444790,2.86824707,3493.7,3493.5,0.860799]
["bitfinex","ETHUSD",1754246445107,30.0,3493.8,3493.4,5.0]
["bitfinex","ETHUSD",1754246445312,0.9136,3493.6,3493.4,5.0]
["bitfinex","ETHUSD",1754246445474,30.0,3493.8,3493.4,5.0]
["bitfinex","ETHUSD",1754246445803,0.9136,3493.5,3493.4,5.0]
["bitfinex","ETHUSD",1754246460663,38.2846,3493.5,3493.4,5.0]
["bitfinex","ETHUSD",1754246460996,35.2846,3493.5,3493.4,5.0]
["bitfinex","ETHUSD",1754246461768,35.2846,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246461965,35.2836,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246462202,38.15284707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246463426,33.83844707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246463729,38.20944707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246464693,33.83844707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246464890,38.20944707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246467006,33.36894707,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246467192,4.372,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246467731,0.001,3493.5,3493.4,5.002]
["bitfinex","ETHUSD",1754246467928,0.001,3493.5,3493.4,10.3077]
["bitfinex","ETHUSD",1754246470930,0.001,3493.5,3493.4,11.0009]
["bitfinex","ETHUSD",1754246471131,0.001,3493.5,3493.4,13.75865809]
["bitfinex","ETHUSD",1754246471332,0.001,3493.5,3493.4,13.87340809]
["bitfinex","ETHUSD",1754246472434,0.001,3493.5,3493.4,16.87340809]
["bitfinex","ETHUSD",1754246477415,0.001,3493.9,3493.8,19.62598092]
["bitfinex","ETHUSD",1754246477614,0.001,3493.9,3493.8,23.99498092]
["bitfinex","ETHUSD",1754246477868,0.001,3493.9,3493.8,25.6383329]
["bitfinex","ETHUSD",1754246478455,0.001,3493.9,3493.8,25.7530549]
["bitfinex","ETHUSD",1754246482213,0.001,3493.9,3493.8,8.74137398]
["bitfinex","ETHUSD",1754246482707,0.001,3493.9,3493.8,8.9521968]
["bitfinex","ETHUSD",1754246482905,0.001,3493.9,3493.8,4.5831968]
["bitfinex","ETHUSD",1754246483104,0.5007,3493.9,3493.8,8.4011968]
["bitfinex","ETHUSD",1754246483290,0.001,3493.9,3493.8,8.9511968]
["bitfinex","ETHUSD",1754246484297,0.001,3493.9,3493.8,4.37237398]
["bitfinex","ETHUSD",1754246484458,0.001,3493.9,3493.8,8.74037398]
["bitfinex","ETHUSD",1754246486189,0.001,3493.9,3493.8,4.37237398]
["bitfinex","ETHUSD",1754246486503,0.5007,3493.9,3493.8,8.74037398]
["bitfinex","ETHUSD",1754246487668,0.001,3493.9,3493.8,8.74037398]
["bitfinex","ETHUSD",1754246490286,0.493,3493.9,3493.8,8.74037398]
["bitfinex","ETHUSD",1754246491822,0.001,3493.9,3493.8,8.74037398]
["bitfinex","ETHUSD",1754246492169,0.001,3493.9,3493.8,24.8163549]
["bitfinex","ETHUSD",1754246492374,0.001,3493.9,3493.8,25.7346549]
["bitfinex","ETHUSD",1754246496170,0.001,3494.3,3493.9,3.55]
["bitfinex","ETHUSD",1754246496369,0.001,3494.3,3494.2,19.62598092]
["bitfinex","ETHUSD",1754246496603,0.001,3494.3,3494.2,24.13618092]
["bitfinex","ETHUSD",1754246496806,0.001,3494.3,3494.2,25.05448092]
["bitfinex","ETHUSD",1754246496973,0.001,3494.3,3494.2,25.54648092]
["bitfinex","ETHUSD",1754246497826,0.001,3495.2,3494.3,3.55]
["bitfinex","ETHUSD",1754246498116,0.001,3495.2,3495.1,0.55]
["bitfinex","ETHUSD",1754246498277,0.001,3495.2,3495.1,4.94561148]
["bitfinex","ETHUSD",1754246498478,0.001,3495.2,3495.1,5.0602]
["bitfinex","ETHUSD",1754246498699,0.493,3495.2,3495.1,5.0602]
["bitfinex","ETHUSD",1754246499802,0.001,3495.2,3495.1,5.0602]
["bitfinex","ETHUSD",1754246500004,0.001,3495.2,3495.1,7.17381809]
["bitfinex","ETHUSD",1754246500191,0.493,3495.2,3495.1,7.17381809]
["bitfinex","ETHUSD",1754246500984,0.493,3495.2,3495.1,7.66681809]
["bitfinex","ETHUSD",1754246503687,0.9467,3495.2,3495.1,7.66681809]
["bitfinex","ETHUSD",1754246504311,0.493,3495.2,3495.1,7.66681809]
["bitfinex","ETHUSD",1754246505033,0.493,3495.2,3495.1,3.29981809]
["bitfinex","ETHUSD",1754246505322,0.9467,3495.2,3495.1,7.66581809]
["bitfinex","ETHUSD",1754246505636,0.9467,3495.2,3495.1,5.5522]
["bitfinex","ETHUSD",1754246507104,0.9467,3495.2,3495.1,5.0022]
["bitfinex","ETHUSD",1754246507868,0.493,3495.2,3495.1,5.0022]
["bitfinex","ETHUSD",1754246508034,0.9467,3495.2,3495.1,5.0022]
["bitfinex","ETHUSD",1754246513306,0.001,3495.2,3495.1,5.5522]
["bitfinex","ETHUSD",1754246513515,0.001,3495.2,3495.1,7.75910809]
["bitfinex","ETHUSD",1754246519954,0.4699,3495.2,3495.1,7.75910809]
["bitfinex","ETHUSD",1754246520311,0.4699,3495.2,3495.1,3.39310809]
["bitfinex","ETHUSD",1754246520513,0.9297,3495.2,3495.1,4.857]
["bitfinex","ETHUSD",1754246521345,0.9297,3495.2,3495.1,5.0002]
["bitfinex","ETHUSD",1754246521515,0.9297,3495.2,3495.1,4.857]
["bitfinex","ETHUSD",1754246521709,0.001,3495.2,3495.1,5.5502]
["bitfinex","ETHUSD",1754246521907,0.001,3495.2,3495.1,8.14961809]
["bitfinex","ETHUSD",1754246522144,0.001,3495.2,3495.1,8.64381809]
["bitfinex","ETHUSD",1754246522508,0.001,3495.2,3495.1,8.14961809]
["bitfinex","ETHUSD",1754246523123,0.001,3495.2,3495.1,7.71281809]
["bitfinex","ETHUSD",1754246523329,0.001,3495.2,3495.1,8.64381809]
["bitfinex","ETHUSD",1754246525044,0.9297,3495.2,3495.1,7.71281809]
["bitfinex","ETHUSD",1754246525212,0.9297,3495.2,3495.1,5.5502]
["bitfinex","ETHUSD",1754246525412,0.4699,3495.2,3495.1,5.5502]
["bitfinex","ETHUSD",1754246526647,0.001,3495.2,3495.1,5.5502]
["bitfinex","ETHUSD",1754246526868,0.001,3495.2,3495.1,6.10522]
["bitfinex","ETHUSD",1754246530952,0.001,3495.2,3495.1,1.74122]
["bitfinex","ETHUSD",1754246531154,0.4699,3495.2,3495.1,5.5502]
["bitfinex","ETHUSD",1754246531455,0.4699,3495.2,3495.1,10.5502]
["bitfinex","ETHUSD",1754246532351,0.001,3495.2,3495.1,10.5502]
["bitfinex","ETHUSD",1754246533783,0.4699,3495.2,3495.1,10.5502]
["bitfinex","ETHUSD",1754246534845,0.4699,3495.2,3495.1,6.1862]
["bitfinex","ETHUSD",1754246535046,0.4699,3495.2,3495.1,11.46882]
["bitfinex","ETHUSD",1754246535972,0.001,3495.2,3495.1,27.40160092]
["bitfinex","ETHUSD",1754246536178,0.001,3495.2,3495.1,27.98160092]
["bitfinex","ETHUSD",1754246536478,0.001,3495.2,3495.1,27.54480092]
["bitfinex","ETHUSD",1754246537679,0.001,3495.2,3495.1,30.54480092]
["bitfinex","ETHUSD",1754246537891,0.001,3495.2,3495.1,31.47580092]
["bitfinex","ETHUSD",1754246538053,0.001,3495.6,3495.2,3.55]
["bitfinex","ETHUSD",1754246538355,0.001,3495.6,3495.5,19.76918092]
["bitfinex","ETHUSD",1754246538554,0.001,3495.6,3495.5,24.13218092]
["bitfinex","ETHUSD",1754246538766,0.001,3495.6,3495.5,20.70018092]
["bitfinex","ETHUSD",1754246538965,0.001,3495.6,3495.5,8.0562]
["bitfinex","ETHUSD",1754246541448,0.001,3495.6,3495.5,8.5251]
["bitfinex","ETHUSD",1754246541748,0.001,3495.6,3495.5,9.44372]
["bitfinex","ETHUSD",1754246542141,0.001,3495.6,3495.5,25.51970092]
["bitfinex","ETHUSD",1754246542358,0.001,3495.6,3495.5,26.45070092]
["bitfinex","ETHUSD",1754246544584,0.001,3495.6,3495.5,25.51970092]
["bitfinex","ETHUSD",1754246544770,0.001,3495.6,3495.5,26.66185532]
["bitfinex","ETHUSD",1754246545658,0.001,3495.6,3495.5,22.29885532]
["bitfinex","ETHUSD",1754246545860,0.001,3495.6,3495.5,25.73085532]
["bitfinex","ETHUSD",1754246546692,0.4699,3495.6,3495.5,9.6538744]
["bitfinex","ETHUSD",1754246546859,0.9297,3495.6,3495.5,8.1852544]
["bitfinex","ETHUSD",1754246547183,0.9297,3495.6,3495.5,8.7352544]
["bitfinex","ETHUSD",1754246547387,0.9297,3495.6,3495.5,8.1852544]
["bitfinex","ETHUSD",1754246547590,0.9297,3495.6,3495.5,8.7352544]
["bitfinex","ETHUSD",1754246547806,0.9297,3495.6,3495.5,9.60877984]
["bitfinex","ETHUSD",1754246548102,0.001,3495.6,3495.5,9.60877984]
["bitfinex","ETHUSD",1754246548454,0.001,3495.6,3495.5,26.61576076]
["bitfinex","ETHUSD",1754246550048,0.001,3495.6,3495.5,22.25376076]
["bitfinex","ETHUSD",1754246550250,0.001,3495.6,3495.5,26.61576076]
["bitfinex","ETHUSD",1754246554561,0.001,3495.6,3495.5,29.47658181]
["bitfinex","ETHUSD",1754246555200,0.001,3495.6,3495.5,26.61576076]
["bitfinex","ETHUSD",1754246557115,0.001,3495.6,3495.5,29.47658181]
["bitfinex","ETHUSD",1754246558108,0.001,3496.0,3495.9,3.41049372]
["bitfinex","ETHUSD",1754246558310,0.001,3496.7,3496.0,6.41041182]
["bitfinex","ETHUSD",1754246558514,0.001,3496.7,3496.6,19.62598092]
["bitfinex","ETHUSD",1754246558692,0.001,3496.7,3496.6,24.13118092]
["bitfinex","ETHUSD",1754246559274,0.001,3496.7,3496.6,24.59308092]
["bitfinex","ETHUSD",1754246559709,0.4629,3496.7,3496.6,24.59308092]
["bitfinex","ETHUSD",1754246559896,0.4629,3496.7,3496.6,5.67666188]
["bitfinex","ETHUSD",1754246560100,0.912,3496.7,3496.6,8.5171]
["bitfinex","ETHUSD",1754246560476,0.001,3496.7,3496.6,24.59308092]
["bitfinex","ETHUSD",1754246561296,0.4629,3496.7,3496.6,24.59308092]
["bitfinex","ETHUSD",1754246561589,0.4629,3496.7,3496.6,24.59208092]
["bitfinex","ETHUSD",1754246561887,0.912,3496.7,3496.6,6.55018732]
["bitfinex","ETHUSD",1754246562090,0.912,3496.7,3496.6,8.5161]
["bitfinex","ETHUSD",1754246562927,0.912,3496.7,3496.6,24.59208092]
["bitfinex","ETHUSD",1754246562928,0.001,3496.7,3496.6,24.59208092]
["bitfinex","ETHUSD",1754246566794,0.001,3496.7,3496.6,25.53928092]
["bitfinex","ETHUSD",1754246567412,0.001,3496.7,3496.6,25.06698092]
["bitfinex","ETHUSD",1754246568136,0.001,3496.9,3496.7,3.55]
["bitfinex","ETHUSD",1754246568312,0.001,3497.3,3496.7,3.55]
["bitfinex","ETHUSD",1754246568313,0.001,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1754246568502,0.001,3497.3,3497.2,4.9395943]
["bitfinex","ETHUSD",1754246568704,0.001,3497.3,3497.2,6.0299943]
["bitfinex","ETHUSD",1754246568902,0.001,3497.3,3497.2,6.81691198]
["bitfinex","ETHUSD",1754246569431,0.001,3497.3,3497.2,9.33161198]
["bitfinex","ETHUSD",1754246571442,0.001,3497.3,3497.2,10.27881198]
["bitfinex","ETHUSD",1754246571932,0.001,3498.1,3497.4,0.55]
["bitfinex","ETHUSD",1754246572134,0.001,3498.1,3498.0,0.55]
["bitfinex","ETHUSD",1754246572436,0.001,3498.1,3498.0,8.0532]
["bitfinex","ETHUSD",1754246572840,0.001,3498.1,3498.0,8.5151]
["bitfinex","ETHUSD",1754246575026,0.912,3498.1,3498.0,8.5151]
["bitfinex","ETHUSD",1754246576139,0.912,3498.1,3498.0,8.5141]
["bitfinex","ETHUSD",1754246576347,0.912,3498.1,3498.0,7.9641]
["bitfinex","ETHUSD",1754246576957,0.001,3498.1,3498.0,8.5141]
["bitfinex","ETHUSD",1754246577122,0.912,3498.1,3498.0,8.5141]
["bitfinex","ETHUSD",1754246578343,0.4629,3498.1,3498.0,9.36551]
["bitfinex","ETHUSD",1754246578546,0.001,3498.1,3498.0,9.36551]
["bitfinex","ETHUSD",1754246580347,0.001,3498.1,3498.0,10.29531]
["bitfinex","ETHUSD",1754246581112,0.001,3498.1,3498.0,10.51163632]
["bitfinex","ETHUSD",1754246585010,0.001,3498.1,3498.0,9.58183632]
["bitfinex","ETHUSD",1754246585215,0.001,3498.1,3498.0,9.58083632]
["bitfinex","ETHUSD",1754246586548,0.001,3498.1,3498.0,5.22283632]
["bitfinex","ETHUSD",1754246586749,0.001,3498.1,3498.0,9.58083632]
["bitfinex","ETHUSD",1754246587263,0.001,3498.1,3498.0,10.51063632]
["bitfinex","ETHUSD",1754246588051,0.001,3498.1,3498.0,14.74063632]
["bitfinex","ETHUSD",1754246588384,0.4841,3499.2,3498.2,0.55]
["bitfinex","ETHUSD",1754246588669,0.4841,3499.1,3498.8,3.55]
["bitfinex","ETHUSD",1754246588867,3.0,3501.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754246589156,16.07598092,3501.5,3499.3,3.55]
["bitfinex","ETHUSD",1754246589157,40.0,3500.8,3499.3,3.55]
["bitfinex","ETHUSD",1754246589328,30.0,3500.8,3499.5,0.55]
["bitfinex","ETHUSD",1754246589658,0.9275,3500.7,3500.0,0.1432]
["bitfinex","ETHUSD",1754246589857,0.9275,3500.7,3500.1,4.358]
["bitfinex","ETHUSD",1754246590171,10.0,3500.9,3500.1,4.358]
["bitfinex","ETHUSD",1754246590172,2.32025,3500.6,3500.1,4.358]
["bitfinex","ETHUSD",1754246590513,3.0,3500.9,3500.2,0.859098]
["bitfinex","ETHUSD",1754246590514,0.9275,3500.5,3500.2,0.859098]
["bitfinex","ETHUSD",1754246590633,0.9275,3500.5,3500.2,5.217098]
["bitfinex","ETHUSD",1754246590832,16.07598092,3500.7,3500.2,5.217098]
["bitfinex","ETHUSD",1754246591040,0.9275,3500.4,3500.2,5.217098]
["bitfinex","ETHUSD",1754246591354,16.07598092,3500.7,3500.2,4.358]
["bitfinex","ETHUSD",1754246591559,0.9275,3500.3,3500.2,4.358]
["bitfinex","ETHUSD",1754246592125,0.9275,3500.3,3500.1,5.217147]
["bitfinex","ETHUSD",1754246592323,0.9275,3500.2,3500.1,0.859147]
["bitfinex","ETHUSD",1754246592524,0.001,3500.5,3500.1,0.859147]
["bitfinex","ETHUSD",1754246592525,0.001,3500.5,3500.1,5.217147]
["bitfinex","ETHUSD",1754246592764,0.4841,3500.4,3500.2,0.57856979]
["bitfinex","ETHUSD",1754246592923,0.001,3500.5,3500.3,4.358]
["bitfinex","ETHUSD",1754246593253,0.001,3500.5,3500.4,0.57856816]
["bitfinex","ETHUSD",1754246593561,0.001,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1754246593762,0.9285,3500.5,3500.4,0.55]
["bitfinex","ETHUSD",1754246595375,0.9285,3500.5,3500.4,4.357]
["bitfinex","ETHUSD",1754246597161,0.9285,3500.5,3500.2,4.357]
["bitfinex","ETHUSD",1754246597378,0.9275,3500.4,3500.1,0.859147]
["bitfinex","ETHUSD",1754246597546,2.62794809,3500.3,3499.9,4.357]
["bitfinex","ETHUSD",1754246597748,0.9275,3500.2,3499.9,4.357]
["bitfinex","ETHUSD",1754246598150,0.001,3500.5,3499.9,4.357]
["bitfinex","ETHUSD",1754246598357,0.9275,3500.1,3499.9,4.357]
["bitfinex","ETHUSD",1754246598582,0.9275,3500.0,3499.9,4.357]
["bitfinex","ETHUSD",1754246598764,0.9275,3500.0,3499.7,0.859147]
["bitfinex","ETHUSD",1754246599080,0.9275,3499.9,3499.8,4.357]
["bitfinex","ETHUSD",1754246599273,0.9275,3499.9,3499.7,0.859147]
["bitfinex","ETHUSD",1754246599452,0.9275,3499.8,3499.7,5.216147]
["bitfinex","ETHUSD",1754246600058,0.9275,3499.8,3499.7,0.859147]
["bitfinex","ETHUSD",1754246601394,0.001,3500.5,3499.7,1.43772087]
["bitfinex","ETHUSD",1754246601558,0.4841,3500.3,3499.8,0.55]
["bitfinex","ETHUSD",1754246601760,0.4434,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754246602394,0.9275,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754246602891,0.9275,3500.2,3500.1,0.6273]
["bitfinex","ETHUSD",1754246603659,0.9275,3500.2,3499.9,4.357]
["bitfinex","ETHUSD",1754246603874,0.001,3500.5,3499.6,0.1432]
["bitfinex","ETHUSD",1754246603875,0.9275,3500.1,3499.6,0.1432]
["bitfinex","ETHUSD",1754246604044,0.001,3500.5,3499.7,0.859184]
["bitfinex","ETHUSD",1754246604252,0.9275,3500.4,3499.7,0.859184]
["bitfinex","ETHUSD",1754246604498,0.9275,3500.3,3499.7,0.859184]
["bitfinex","ETHUSD",1754246604652,0.001,3500.5,3499.7,0.859184]
["bitfinex","ETHUSD",1754246604653,0.9275,3500.2,3499.7,0.859184]
["bitfinex","ETHUSD",1754246604854,3.31164707,3500.1,3499.7,0.859184]
["bitfinex","ETHUSD",1754246605063,0.9275,3500.0,3499.7,0.859184]
["bitfinex","ETHUSD",1754246605279,30.0,3500.4,3499.7,0.859184]
["bitfinex","ETHUSD",1754246605511,0.9275,3499.9,3499.7,0.859184]
["bitfinex","ETHUSD",1754246605664,0.9275,3499.8,3499.7,0.859184]
["bitfinex","ETHUSD",1754246605989,0.9275,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754246606182,0.001,3500.5,3499.3,4.359]
["bitfinex","ETHUSD",1754246606183,0.9275,3499.7,3499.3,4.359]
["bitfinex","ETHUSD",1754246606346,0.4434,3499.6,3499.3,0.859321]
["bitfinex","ETHUSD",1754246606549,0.9275,3499.6,3499.3,0.859321]
["bitfinex","ETHUSD",1754246606751,0.9275,3499.5,3499.3,0.859321]
["bitfinex","ETHUSD",1754246607178,0.9275,3499.4,3499.3,0.859321]
["bitfinex","ETHUSD",1754246608412,0.4841,3499.4,3499.3,0.859321]
["bitfinex","ETHUSD",1754246609076,0.9234,3499.4,3499.3,0.859321]
["bitfinex","ETHUSD",1754246610585,0.4914,3500.0,3499.3,0.859321]
["bitfinex","ETHUSD",1754246610808,0.9307,3499.9,3499.3,0.859321]
["bitfinex","ETHUSD",1754246611006,0.4914,3500.1,3499.4,0.57857632]
["bitfinex","ETHUSD",1754246611305,0.4914,3500.1,3499.6,0.55]
["bitfinex","ETHUSD",1754246611507,0.001,3500.5,3499.6,0.6932]
["bitfinex","ETHUSD",1754246611700,0.4914,3500.0,3499.6,0.6932]
["bitfinex","ETHUSD",1754246611905,0.4914,3500.0,3499.7,0.859184]
["bitfinex","ETHUSD",1754246612822,0.4914,3500.2,3499.7,0.859184]
["bitfinex","ETHUSD",1754246612984,0.001,3500.5,3499.7,0.859184]
["bitfinex","ETHUSD",1754246612985,0.4914,3500.1,3499.7,0.859184]
["bitfinex","ETHUSD",1754246613189,0.4914,3500.0,3499.7,0.859184]
["bitfinex","ETHUSD",1754246615082,0.001,3500.5,3499.7,0.859184]
["bitfinex","ETHUSD",1754246615278,0.4914,3499.9,3499.7,0.859184]
["bitfinex","ETHUSD",1754246616017,0.4914,3499.8,3499.7,1.409184]
["bitfinex","ETHUSD",1754246618516,0.4914,3499.8,3499.7,0.859184]
["bitfinex","ETHUSD",1754246618517,0.9307,3499.8,3499.7,0.859184]
["bitfinex","ETHUSD",1754246620003,0.9307,3499.8,3499.3,4.357]
["bitfinex","ETHUSD",1754246620218,0.4393,3499.7,3499.4,0.859309]
["bitfinex","ETHUSD",1754246620555,0.9307,3499.7,3499.4,0.859309]
["bitfinex","ETHUSD",1754246620736,3.001,3500.5,3499.4,0.859309]
["bitfinex","ETHUSD",1754246620905,0.9307,3499.6,3499.4,0.859309]
["bitfinex","ETHUSD",1754246621226,0.9307,3499.5,3499.4,0.859309]
["bitfinex","ETHUSD",1754246621934,0.4393,3499.5,3499.4,0.859309]
["bitfinex","ETHUSD",1754246622137,0.9307,3499.5,3499.4,0.859309]
["bitfinex","ETHUSD",1754246623635,0.4393,3499.9,3499.4,0.859309]
["bitfinex","ETHUSD",1754246623940,0.9307,3499.8,3499.4,0.859309]
["bitfinex","ETHUSD",1754246624113,0.4393,3499.8,3499.4,0.859309]
["bitfinex","ETHUSD",1754246624442,0.9307,3499.7,3499.4,0.859309]
["bitfinex","ETHUSD",1754246624631,0.4914,3499.6,3499.4,0.859309]
["bitfinex","ETHUSD",1754246625204,0.001,3500.5,3499.4,0.859309]
["bitfinex","ETHUSD",1754246625528,1.2309,3500.4,3499.5,0.1432]
["bitfinex","ETHUSD",1754246625836,0.001,3500.5,3499.6,1.4846]
["bitfinex","ETHUSD",1754246626028,0.001,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1754246626206,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754246626741,0.001,3500.5,3500.3,1.002231]
["bitfinex","ETHUSD",1754246628334,0.001,3500.5,3500.3,0.1432]
["bitfinex","ETHUSD",1754246628528,0.001,3500.5,3500.4,1.3739]
["bitfinex","ETHUSD",1754246628724,0.001,3500.5,3500.4,0.4393]
["bitfinex","ETHUSD",1754246630506,0.9317,3500.5,3500.4,0.4393]
["bitfinex","ETHUSD",1754246630710,0.9317,3500.5,3500.1,4.356]
["bitfinex","ETHUSD",1754246630939,0.9307,3500.4,3500.1,4.356]
["bitfinex","ETHUSD",1754246631111,0.4914,3500.3,3500.1,4.356]
["bitfinex","ETHUSD",1754246631442,0.001,3500.5,3500.1,4.356]
["bitfinex","ETHUSD",1754246631647,0.001,3500.5,3500.1,5.2906]
["bitfinex","ETHUSD",1754246632221,0.9307,3500.4,3500.1,4.356]
["bitfinex","ETHUSD",1754246632435,0.9307,3500.3,3500.2,0.4914]
["bitfinex","ETHUSD",1754246632740,0.9307,3500.3,3500.1,4.356]
["bitfinex","ETHUSD",1754246632940,0.4307,3500.3,3500.1,5.215108]
["bitfinex","ETHUSD",1754246633310,0.4307,3500.3,3500.1,4.356]
["bitfinex","ETHUSD",1754246633510,0.4307,3500.3,3500.2,0.4307]
["bitfinex","ETHUSD",1754246634643,0.001,3500.5,3500.2,0.4307]
["bitfinex","ETHUSD",1754246634950,0.9307,3500.4,3500.1,4.7867]
["bitfinex","ETHUSD",1754246635149,0.001,3500.5,3500.1,4.7867]
["bitfinex","ETHUSD",1754246635351,0.9307,3500.3,3500.1,4.7867]
["bitfinex","ETHUSD",1754246635650,0.9307,3500.3,3500.1,4.356]
["bitfinex","ETHUSD",1754246636449,0.9307,3500.3,3500.1,5.215108]
["bitfinex","ETHUSD",1754246636846,0.001,3500.5,3500.1,5.215108]
["bitfinex","ETHUSD",1754246637046,0.4924,3500.5,3500.1,5.685308]
["bitfinex","ETHUSD",1754246637255,0.9317,3500.5,3500.1,5.685308]
["bitfinex","ETHUSD",1754246637755,0.9317,3500.5,3500.1,4.8262]
["bitfinex","ETHUSD",1754246638068,0.9317,3500.5,3500.1,5.685308]
["bitfinex","ETHUSD",1754246638215,0.9317,3500.5,3500.1,5.215108]
["bitfinex","ETHUSD",1754246638216,0.4403,3500.5,3500.1,5.215108]
["bitfinex","ETHUSD",1754246638417,0.001,3500.5,3500.2,0.4702]
["bitfinex","ETHUSD",1754246638830,0.001,3500.5,3500.1,5.215108]
["bitfinex","ETHUSD",1754246638831,0.9386,3500.5,3500.1,5.215108]
["bitfinex","ETHUSD",1754246639353,0.001,3500.5,3500.1,0.859108]
["bitfinex","ETHUSD",1754246639566,0.9376,3500.4,3500.1,5.215108]
["bitfinex","ETHUSD",1754246639940,0.001,3500.5,3500.2,0.4986]
["bitfinex","ETHUSD",1754246642765,0.001,3500.5,3499.8,0.1432]
["bitfinex","ETHUSD",1754246642967,0.001,3500.5,3498.3,0.21073155]
["bitfinex","ETHUSD",1754246642968,30.0,3500.3,3499.5,4.356]
["bitfinex","ETHUSD",1754246643154,30.0,3500.3,3499.4,0.114576]
["bitfinex","ETHUSD",1754246643155,3.80584707,3500.2,3499.4,0.114576]
["bitfinex","ETHUSD",1754246643461,2.86824707,3500.2,3499.5,0.4986]
["bitfinex","ETHUSD",1754246643759,0.001,3500.5,3499.8,0.1432]
["bitfinex","ETHUSD",1754246643965,0.4885,3500.4,3499.9,4.356]
["bitfinex","ETHUSD",1754246644126,0.001,3500.5,3499.9,4.356]
["bitfinex","ETHUSD",1754246644331,0.001,3500.5,3499.7,0.4885]
["bitfinex","ETHUSD",1754246644332,0.4491,3500.3,3499.7,0.4885]
["bitfinex","ETHUSD",1754246644657,0.4885,3500.2,3499.7,0.4885]
["bitfinex","ETHUSD",1754246644863,0.9376,3500.1,3499.5,4.8546]
["bitfinex","ETHUSD",1754246645553,0.9376,3500.4,3499.6,0.9871]
["bitfinex","ETHUSD",1754246645749,0.9376,3500.4,3499.7,0.4986]
["bitfinex","ETHUSD",1754246645956,0.4885,3500.3,3499.7,0.4986]
["bitfinex","ETHUSD",1754246648273,30.0,3500.2,3499.6,0.4885]
["bitfinex","ETHUSD",1754246648494,0.9376,3500.1,3499.3,4.356]
["bitfinex","ETHUSD",1754246648774,1.33136,3500.0,3499.1,0.859317]
["bitfinex","ETHUSD",1754246648975,0.9376,3500.0,3499.3,0.4986]
["bitfinex","ETHUSD",1754246649378,0.9376,3499.9,3499.1,1.002517]
["bitfinex","ETHUSD",1754246649579,30.0,3499.7,3499.0,5.0]
["bitfinex","ETHUSD",1754246649781,40.0,3499.5,3499.0,5.0]
["bitfinex","ETHUSD",1754246649962,30.0,3499.5,3499.0,5.0]
["bitfinex","ETHUSD",1754246650155,40.0,3499.3,3499.0,5.0]
["bitfinex","ETHUSD",1754246650383,30.9376,3499.2,3499.0,5.0]
["bitfinex","ETHUSD",1754246650613,0.9376,3499.2,3499.0,5.0]
["bitfinex","ETHUSD",1754246650879,30.0,3499.2,3499.0,5.0]
["bitfinex","ETHUSD",1754246651046,0.9376,3499.1,3499.0,5.0]
["bitfinex","ETHUSD",1754246651250,33.9376,3499.1,3499.0,5.0]
["bitfinex","ETHUSD",1754246651445,36.80584707,3499.1,3499.0,5.0]
["bitfinex","ETHUSD",1754246652560,41.16684707,3499.1,3499.0,5.0]
["bitfinex","ETHUSD",1754246657111,41.16684707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246659695,37.36,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246659900,34.36,3499.1,3499.0,5.5006]
["bitfinex","ETHUSD",1754246660066,34.36,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246661283,35.2976,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246661600,38.16584707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246661767,37.22824707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246662303,38.16584707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246663015,37.22824707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246663372,32.86824707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246663579,37.23124707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246665875,38.16884707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246670144,34.359,3499.1,3499.0,5.4797]
["bitfinex","ETHUSD",1754246672008,34.359,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246672211,35.319,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246673529,34.359,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246674209,35.319,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246674408,38.18724707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246675502,34.8218,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246675710,34.359,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246677201,35.319,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246678400,30.96,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246678604,35.318,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246678817,38.18624707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246679003,41.18624707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246680430,36.82824707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246680605,41.18624707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246689009,40.22624707,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246690043,33.0,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246690244,33.0,3499.1,3499.0,5.9253]
["bitfinex","ETHUSD",1754246690551,37.358,3499.1,3499.0,5.9253]
["bitfinex","ETHUSD",1754246691410,37.358,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246691827,37.358,3499.1,3499.0,5.4797]
["bitfinex","ETHUSD",1754246692165,37.358,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246692379,40.12056908,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246696618,39.16056908,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246696857,37.358,3499.1,3499.0,5.9253]
["bitfinex","ETHUSD",1754246698175,37.358,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246698967,38.289,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246704604,33.0,3499.1,3499.0,5.002]
["bitfinex","ETHUSD",1754246704749,33.0,3499.1,3499.0,5.9198]
["bitfinex","ETHUSD",1754246705265,4.358,3499.1,3499.0,6.51178]
["bitfinex","ETHUSD",1754246705451,7.358,3499.1,3499.0,6.51178]
["bitfinex","ETHUSD",1754246706187,3.0,3499.1,3499.0,6.51178]
["bitfinex","ETHUSD",1754246706391,7.358,3499.1,3499.0,6.51178]
["bitfinex","ETHUSD",1754246706959,3.0,3499.1,3499.0,6.51178]
["bitfinex","ETHUSD",1754246711286,4.358,3499.2,3499.0,6.51178]
["bitfinex","ETHUSD",1754246711482,7.358,3499.2,3499.1,1.086978]
["bitfinex","ETHUSD",1754246711671,7.358,3499.2,3499.1,2.004778]
["bitfinex","ETHUSD",1754246712407,3.0,3499.2,3499.1,1.562078]
["bitfinex","ETHUSD",1754246712574,3.0,3500.0,3499.1,6.362778]
["bitfinex","ETHUSD",1754246712769,4.358,3499.9,3499.2,2.1134758]
["bitfinex","ETHUSD",1754246712973,4.358,3499.9,3499.3,4.358]
["bitfinex","ETHUSD",1754246713369,4.358,3499.9,3499.4,0.9178]
["bitfinex","ETHUSD",1754246713572,4.358,3499.9,3499.5,0.9178]
["bitfinex","ETHUSD",1754246714310,4.358,3499.9,3499.6,0.9178]
["bitfinex","ETHUSD",1754246714477,4.358,3499.9,3499.7,0.4751]
["bitfinex","ETHUSD",1754246714806,4.358,3499.9,3499.8,0.4751]
["bitfinex","ETHUSD",1754246715016,7.358,3499.9,3499.6,0.4751]
["bitfinex","ETHUSD",1754246715723,7.358,3499.9,3499.7,0.4751]
["bitfinex","ETHUSD",1754246715909,7.358,3499.9,3499.6,0.4427]
["bitfinex","ETHUSD",1754246716212,7.358,3499.9,3499.7,0.4751]
["bitfinex","ETHUSD",1754246716413,4.358,3499.9,3499.5,0.4427]
["bitfinex","ETHUSD",1754246716799,4.358,3499.9,3499.3,5.4242071]
["bitfinex","ETHUSD",1754246717006,4.358,3499.9,3499.6,0.9178]
["bitfinex","ETHUSD",1754246717382,4.358,3499.9,3499.7,0.4751]
["bitfinex","ETHUSD",1754246717577,30.0,3500.1,3499.3,5.8669071]
["bitfinex","ETHUSD",1754246717779,0.001,3500.3,3499.4,1.54615611]
["bitfinex","ETHUSD",1754246718117,0.001,3500.3,3499.5,0.9178]
["bitfinex","ETHUSD",1754246718118,3.001,3500.3,3499.5,0.9178]
["bitfinex","ETHUSD",1754246718318,3.001,3500.3,3499.6,5.97283632]
["bitfinex","ETHUSD",1754246718319,3.0,3500.1,3499.6,5.97283632]
["bitfinex","ETHUSD",1754246718522,0.001,3500.3,3499.7,1.611]
["bitfinex","ETHUSD",1754246718715,0.001,3500.3,3499.7,1.552357]
["bitfinex","ETHUSD",1754246719016,0.001,3500.3,3499.8,0.9178]
["bitfinex","ETHUSD",1754246719214,0.001,3500.3,3499.9,4.358]
["bitfinex","ETHUSD",1754246719425,0.001,3500.3,3500.0,0.6828157]
["bitfinex","ETHUSD",1754246719794,0.001,3500.3,3500.1,0.9178]
["bitfinex","ETHUSD",1754246720623,0.001,3500.3,3500.2,0.9178]
["bitfinex","ETHUSD",1754246722932,0.001,3500.3,3500.2,1.582348]
["bitfinex","ETHUSD",1754246723239,0.001,3500.3,3500.2,1.725548]
["bitfinex","ETHUSD",1754246723535,0.001,3500.3,3500.2,2.40218437]
["bitfinex","ETHUSD",1754246724036,0.001,3500.3,3500.2,6.75918437]
["bitfinex","ETHUSD",1754246739328,0.001,3500.3,3500.2,9.31648437]
["bitfinex","ETHUSD",1754246739516,0.001,3500.3,3500.2,9.78638437]
["bitfinex","ETHUSD",1754246742841,0.001,3500.3,3500.2,5.42938437]
["bitfinex","ETHUSD",1754246743041,0.001,3500.3,3500.2,9.78438437]
["bitfinex","ETHUSD",1754246744536,0.001,3500.3,3500.2,8.28938437]
["bitfinex","ETHUSD",1754246744960,0.001,3500.3,3500.2,8.83938437]
["bitfinex","ETHUSD",1754246745135,0.001,3500.3,3500.2,3.257748]
["bitfinex","ETHUSD",1754246745335,0.9399,3500.3,3500.2,0.257748]
["bitfinex","ETHUSD",1754246745571,0.9399,3500.3,3500.2,4.612748]
["bitfinex","ETHUSD",1754246746086,0.9399,3500.3,3500.2,4.469548]
["bitfinex","ETHUSD",1754246748744,0.9399,3500.3,3500.2,7.469548]
["bitfinex","ETHUSD",1754246748946,0.001,3500.3,3500.2,8.78388002]
["bitfinex","ETHUSD",1754246749145,0.001,3500.3,3500.2,8.92708002]
["bitfinex","ETHUSD",1754246749345,0.001,3500.3,3500.2,9.42348002]
["bitfinex","ETHUSD",1754246750798,0.001,3500.3,3500.2,9.89338002]
["bitfinex","ETHUSD",1754246750948,0.001,3500.3,3500.2,8.92708002]
["bitfinex","ETHUSD",1754246751381,0.001,3500.3,3500.2,9.42348002]
["bitfinex","ETHUSD",1754246753346,0.001,3500.3,3500.2,9.89338002]
["bitfinex","ETHUSD",1754246755653,0.001,3500.3,3500.2,9.42848002]
["bitfinex","ETHUSD",1754246755844,0.001,3500.3,3500.2,5.06848002]
["bitfinex","ETHUSD",1754246756050,0.001,3500.3,3500.2,9.42748002]
["bitfinex","ETHUSD",1754246756560,0.001,3500.3,3500.2,9.89738002]
["bitfinex","ETHUSD",1754246759471,0.4804,3502.0,3500.4,0.55]
["bitfinex","ETHUSD",1754246759679,0.4804,3502.0,3501.2,0.55]
["bitfinex","ETHUSD",1754246759855,0.4499,3501.9,3501.5,0.55]
["bitfinex","ETHUSD",1754246760056,6.868,3503.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754246760265,6.868,3503.0,3502.0,4.371]
["bitfinex","ETHUSD",1754246760456,40.0,3503.4,3502.0,4.371]
["bitfinex","ETHUSD",1754246760652,40.0,3503.4,3500.5,4.18713936]
["bitfinex","ETHUSD",1754246760653,3.0,3503.1,3501.6,0.858638]
["bitfinex","ETHUSD",1754246760852,40.8803,3503.0,3501.7,4.371]
["bitfinex","ETHUSD",1754246761082,30.0,3502.8,3501.6,1.001038]
["bitfinex","ETHUSD",1754246761283,30.0,3502.8,3501.8,4.371]
["bitfinex","ETHUSD",1754246761495,0.9303,3502.7,3501.6,0.858638]
["bitfinex","ETHUSD",1754246761654,0.9303,3502.6,3501.7,4.371]
["bitfinex","ETHUSD",1754246761851,30.0,3502.5,3501.7,4.371]
["bitfinex","ETHUSD",1754246762067,40.0,3502.4,3501.7,4.371]
["bitfinex","ETHUSD",1754246762278,30.0,3502.2,3501.7,4.371]
["bitfinex","ETHUSD",1754246762674,0.9303,3502.1,3501.7,4.371]
["bitfinex","ETHUSD",1754246762877,0.9303,3502.0,3501.7,4.371]
["bitfinex","ETHUSD",1754246763096,3.0,3503.2,3501.7,4.371]
["bitfinex","ETHUSD",1754246763262,0.9303,3501.9,3501.7,4.371]
["bitfinex","ETHUSD",1754246763474,12.03932826,3503.3,3501.7,4.371]
["bitfinex","ETHUSD",1754246763475,0.9303,3501.8,3501.7,4.371]
["bitfinex","ETHUSD",1754246763691,3.0,3502.9,3501.8,0.55]
["bitfinex","ETHUSD",1754246763895,0.4804,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1754246764299,0.9303,3502.0,3501.8,0.55]
["bitfinex","ETHUSD",1754246764594,30.0,3502.8,3501.9,0.1424]
["bitfinex","ETHUSD",1754246765018,30.0,3502.8,3501.9,1.001038]
["bitfinex","ETHUSD",1754246765190,3.79854707,3502.7,3501.9,1.001038]
["bitfinex","ETHUSD",1754246765370,0.9303,3502.6,3501.9,1.001038]
["bitfinex","ETHUSD",1754246765569,0.9303,3502.5,3501.9,1.001038]
["bitfinex","ETHUSD",1754246765898,0.9303,3502.5,3502.0,4.371]
["bitfinex","ETHUSD",1754246766111,3.0,3503.1,3502.0,5.229638]
["bitfinex","ETHUSD",1754246766280,0.9303,3502.4,3502.0,5.229638]
["bitfinex","ETHUSD",1754246766600,0.9303,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754246766808,0.9303,3502.2,3502.1,4.37]
["bitfinex","ETHUSD",1754246767900,0.4804,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1754246768304,0.9303,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1754246768799,0.9303,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1754246769175,0.001,3503.0,3502.2,0.55]
["bitfinex","ETHUSD",1754246769370,0.9303,3502.7,3502.3,0.17095266]
["bitfinex","ETHUSD",1754246769570,0.9303,3502.7,3502.3,4.54295266]
["bitfinex","ETHUSD",1754246769797,0.9303,3502.7,3502.4,0.56850565]
["bitfinex","ETHUSD",1754246770099,0.9303,3502.6,3502.4,0.56850565]
["bitfinex","ETHUSD",1754246770401,0.9303,3502.5,3502.4,0.56850565]
["bitfinex","ETHUSD",1754246770606,0.4499,3502.5,3502.4,0.56850565]
["bitfinex","ETHUSD",1754246770809,0.4804,3502.7,3502.4,0.56850565]
["bitfinex","ETHUSD",1754246771026,0.9303,3502.5,3502.3,4.5144]
["bitfinex","ETHUSD",1754246771225,0.4499,3502.5,3502.3,4.5144]
["bitfinex","ETHUSD",1754246771434,0.9303,3502.4,3502.3,4.372]
["bitfinex","ETHUSD",1754246771585,0.9303,3502.4,3502.3,5.230565]
["bitfinex","ETHUSD",1754246771785,0.9303,3502.4,3502.3,4.371]
["bitfinex","ETHUSD",1754246775123,0.001,3502.6,3502.3,4.371]
["bitfinex","ETHUSD",1754246775422,0.9303,3502.4,3502.3,4.371]
["bitfinex","ETHUSD",1754246775921,0.9303,3502.4,3502.3,4.8209]
["bitfinex","ETHUSD",1754246776423,0.9303,3502.4,3502.2,4.368]
["bitfinex","ETHUSD",1754246776597,0.9303,3502.3,3502.2,4.368]
["bitfinex","ETHUSD",1754246781572,0.001,3502.6,3502.2,4.368]
["bitfinex","ETHUSD",1754246781792,0.4804,3502.5,3502.2,4.368]
["bitfinex","ETHUSD",1754246781940,0.001,3502.6,3502.3,0.02855266]
["bitfinex","ETHUSD",1754246782143,0.001,3502.6,3502.3,0.95745266]
["bitfinex","ETHUSD",1754246782549,0.001,3502.6,3502.4,0.4636]
["bitfinex","ETHUSD",1754246782877,0.001,3502.6,3502.5,4.366]
["bitfinex","ETHUSD",1754246783775,0.001,3502.6,3502.5,4.8464]
["bitfinex","ETHUSD",1754246783983,0.001,3502.6,3502.5,5.31]
["bitfinex","ETHUSD",1754246785901,0.001,3502.6,3502.5,5.96295152]
["bitfinex","ETHUSD",1754246788284,0.001,3502.6,3502.5,5.49935152]
["bitfinex","ETHUSD",1754246789279,0.001,3502.6,3502.5,5.95895152]
["bitfinex","ETHUSD",1754246789648,0.001,3502.6,3502.5,6.96455152]
["bitfinex","ETHUSD",1754246789855,0.001,3502.6,3502.5,7.10695152]
["bitfinex","ETHUSD",1754246790082,0.001,3502.6,3502.5,23.12923416]
["bitfinex","ETHUSD",1754246791350,0.001,3502.6,3502.5,26.12923416]
["bitfinex","ETHUSD",1754246797478,0.9335,3502.6,3502.5,8.63375152]
["bitfinex","ETHUSD",1754246797696,0.9335,3502.6,3502.5,0.6228]
["bitfinex","ETHUSD",1754246797900,0.9335,3502.6,3502.5,4.8424]
["bitfinex","ETHUSD",1754246798111,0.9335,3502.6,3502.5,0.4804]
["bitfinex","ETHUSD",1754246798415,0.9335,3502.6,3502.2,4.362]
["bitfinex","ETHUSD",1754246798604,0.9325,3502.5,3502.2,4.362]
["bitfinex","ETHUSD",1754246798906,0.9325,3502.4,3502.3,4.363]
["bitfinex","ETHUSD",1754246799148,0.9325,3502.4,3501.9,0.1444]
["bitfinex","ETHUSD",1754246799149,0.9325,3502.4,3502.0,0.858638]
["bitfinex","ETHUSD",1754246799410,30.0,3502.1,3501.9,0.002]
["bitfinex","ETHUSD",1754246799610,32.86824707,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754246799777,33.80074707,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754246800309,36.80074707,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754246809921,43.84674707,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754246812894,3.55,3501.9,3500.3,0.4596]
["bitfinex","ETHUSD",1754246813098,40.0,3500.8,3500.3,0.4596]
["bitfinex","ETHUSD",1754246813354,40.0,3500.6,3499.8,0.002]
["bitfinex","ETHUSD",1754246813529,30.0,3500.6,3499.8,0.4576]
["bitfinex","ETHUSD",1754246814138,30.0,3500.6,3500.2,0.4596]
["bitfinex","ETHUSD",1754246814448,30.0,3500.4,3500.2,0.4596]
["bitfinex","ETHUSD",1754246814643,34.367,3500.3,3500.2,0.4596]
["bitfinex","ETHUSD",1754246814852,30.0,3500.2,3500.0,0.4556]
["bitfinex","ETHUSD",1754246815013,34.367,3500.2,3500.1,0.4576]
["bitfinex","ETHUSD",1754246815543,34.367,3500.2,3500.1,0.9172]
["bitfinex","ETHUSD",1754246815741,34.367,3500.2,3500.1,0.4616]
["bitfinex","ETHUSD",1754246816098,4.367,3500.2,3500.1,0.9172]
["bitfinex","ETHUSD",1754246816302,4.367,3500.5,3500.1,0.9172]
["bitfinex","ETHUSD",1754246816510,4.367,3500.5,3500.1,0.4576]
["bitfinex","ETHUSD",1754246816717,4.367,3500.5,3500.2,0.9152]
["bitfinex","ETHUSD",1754246816999,4.367,3500.5,3500.3,0.9152]
["bitfinex","ETHUSD",1754246817212,4.367,3500.5,3500.3,0.4556]
["bitfinex","ETHUSD",1754246817431,3.9325,3501.1,3500.4,0.4596]
["bitfinex","ETHUSD",1754246817626,40.0,3500.8,3500.4,0.4596]
["bitfinex","ETHUSD",1754246817834,40.0,3500.6,3500.4,0.4596]
["bitfinex","ETHUSD",1754246818130,30.0,3500.9,3500.5,0.9152]
["bitfinex","ETHUSD",1754246818438,4.367,3500.8,3500.6,0.9152]
["bitfinex","ETHUSD",1754246818629,4.367,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754246818831,4.367,3500.8,3500.7,0.9382]
["bitfinex","ETHUSD",1754246819652,30.0,3501.1,3500.7,0.9382]
["bitfinex","ETHUSD",1754246819847,4.37,3501.6,3500.8,0.9382]
["bitfinex","ETHUSD",1754246820062,30.0,3501.5,3500.9,0.4988]
["bitfinex","ETHUSD",1754246821111,40.0,3501.3,3500.6,0.4988]
["bitfinex","ETHUSD",1754246821436,30.0,3501.1,3500.6,0.4988]
["bitfinex","ETHUSD",1754246821613,30.0,3501.1,3500.6,0.4394]
["bitfinex","ETHUSD",1754246821813,30.0,3501.1,3500.7,0.4988]
["bitfinex","ETHUSD",1754246822149,30.0,3501.1,3500.8,0.9382]
["bitfinex","ETHUSD",1754246822330,30.0,3501.1,3500.8,0.4988]
["bitfinex","ETHUSD",1754246824014,30.0,3501.0,3500.5,0.4988]
["bitfinex","ETHUSD",1754246824233,34.369,3501.0,3500.5,0.4988]
["bitfinex","ETHUSD",1754246824555,4.369,3501.0,3500.6,0.4988]
["bitfinex","ETHUSD",1754246824754,4.369,3501.0,3500.7,0.4988]
["bitfinex","ETHUSD",1754246827140,10.0,3501.6,3500.1,0.552]
["bitfinex","ETHUSD",1754246827347,30.0,3501.4,3500.8,0.9382]
["bitfinex","ETHUSD",1754246827553,30.0,3501.4,3500.8,0.4394]
["bitfinex","ETHUSD",1754246827726,30.0,3501.4,3500.9,0.4988]
["bitfinex","ETHUSD",1754246828126,30.0,3501.4,3501.0,0.4394]
["bitfinex","ETHUSD",1754246828481,30.0,3501.4,3501.0,0.4988]
["bitfinex","ETHUSD",1754246828763,7.23724707,3501.3,3500.8,0.4988]
["bitfinex","ETHUSD",1754246828938,4.369,3501.3,3500.8,0.4988]
["bitfinex","ETHUSD",1754246829335,5.2985,3501.3,3500.8,0.4988]
["bitfinex","ETHUSD",1754246829539,30.9295,3501.2,3500.3,0.4988]
["bitfinex","ETHUSD",1754246829730,30.0,3501.1,3500.3,0.4988]
["bitfinex","ETHUSD",1754246829930,40.0,3500.9,3500.3,0.4988]
["bitfinex","ETHUSD",1754246830149,4.368,3500.8,3500.3,0.4988]
["bitfinex","ETHUSD",1754246830526,4.368,3500.8,3500.4,0.4394]
["bitfinex","ETHUSD",1754246830725,46.95178264,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754246830926,30.0,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754246831127,40.0,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754246831366,30.0,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754246831724,30.0,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246832129,35.3125,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246832361,38.18074707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246833132,37.25124707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246834800,38.18074707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246835447,37.68354707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246835650,37.25124707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246841091,4.379,3500.9,3500.1,0.9402]
["bitfinex","ETHUSD",1754246841291,4.379,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754246841591,4.382,3500.8,3500.2,0.9382]
["bitfinex","ETHUSD",1754246841778,4.382,3501.0,3500.3,0.9382]
["bitfinex","ETHUSD",1754246842091,4.382,3501.0,3500.4,0.9382]
["bitfinex","ETHUSD",1754246842293,4.382,3501.0,3500.5,0.9382]
["bitfinex","ETHUSD",1754246842491,4.382,3501.0,3500.6,0.9382]
["bitfinex","ETHUSD",1754246842690,4.382,3501.0,3500.1,0.002]
["bitfinex","ETHUSD",1754246842691,4.382,3501.0,3500.7,0.9382]
["bitfinex","ETHUSD",1754246842891,4.382,3501.0,3500.2,0.1432]
["bitfinex","ETHUSD",1754246842892,30.0,3500.9,3500.4,0.4988]
["bitfinex","ETHUSD",1754246843194,4.382,3500.8,3500.5,0.4988]
["bitfinex","ETHUSD",1754246843384,0.4382,3500.8,3500.5,0.4988]
["bitfinex","ETHUSD",1754246843568,0.4382,3500.8,3500.2,0.1432]
["bitfinex","ETHUSD",1754246843888,4.382,3500.8,3500.3,0.4988]
["bitfinex","ETHUSD",1754246844308,4.382,3500.8,3500.4,0.4988]
["bitfinex","ETHUSD",1754246846012,4.382,3500.8,3500.5,0.4988]
["bitfinex","ETHUSD",1754246846498,5.3115,3500.8,3500.2,0.4988]
["bitfinex","ETHUSD",1754246846805,4.382,3500.8,3500.2,0.9382]
["bitfinex","ETHUSD",1754246847017,4.382,3500.8,3500.3,0.4988]
["bitfinex","ETHUSD",1754246847515,10.0,3501.3,3500.4,0.9382]
["bitfinex","ETHUSD",1754246847722,30.0,3501.3,3500.6,0.1432]
["bitfinex","ETHUSD",1754246848016,30.0,3501.3,3500.1,3.002]
["bitfinex","ETHUSD",1754246848017,30.0,3501.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246848309,7.046,3501.6,3500.7,0.4988]
["bitfinex","ETHUSD",1754246848601,30.0,3501.4,3500.7,0.4988]
["bitfinex","ETHUSD",1754246848901,30.0,3501.4,3500.2,3.0]
["bitfinex","ETHUSD",1754246848902,30.0,3501.2,3500.2,0.4756]
["bitfinex","ETHUSD",1754246849087,0.9451,3501.1,3500.2,0.4756]
["bitfinex","ETHUSD",1754246849293,30.0,3500.9,3500.2,0.4756]
["bitfinex","ETHUSD",1754246851500,4.386,3500.8,3500.2,0.4756]
["bitfinex","ETHUSD",1754246851902,30.0,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754246852063,30.0,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754246852687,0.4852,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754246852900,0.4599,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754246853100,4.386,3500.8,3500.2,0.9304]
["bitfinex","ETHUSD",1754246853302,4.384,3500.8,3500.3,0.4756]
["bitfinex","ETHUSD",1754246853572,4.384,3500.8,3500.4,0.4548]
["bitfinex","ETHUSD",1754246853712,4.384,3500.8,3500.4,0.4756]
["bitfinex","ETHUSD",1754246854020,4.384,3500.8,3500.1,0.4568]
["bitfinex","ETHUSD",1754246854179,5.86201,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754246855513,30.0,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754246855819,30.0,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754246856179,4.383,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754246856380,30.0,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754246856575,2.86824707,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754246856813,0.9451,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754246858731,0.4599,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246858910,35.3291,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246865006,34.384,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246865305,37.25224707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246873367,38.19734707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246874660,41.19734707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246875474,40.24524707,3500.2,3500.1,0.4776]
["bitfinex","ETHUSD",1754246877558,40.24524707,3500.2,3500.1,0.9324]
["bitfinex","ETHUSD",1754246877774,40.24524707,3500.2,3500.1,0.4776]
["bitfinex","ETHUSD",1754246878248,40.24524707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246880377,41.12824707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246881982,35.86824707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246882281,34.375,3500.2,3500.1,0.9009]
["bitfinex","ETHUSD",1754246882476,34.375,3500.2,3500.1,0.465]
["bitfinex","ETHUSD",1754246882656,34.375,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246882975,34.8261,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246883180,41.12624707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246885151,35.86824707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246885359,40.24924707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246887577,40.24924707,3500.2,3500.1,0.465]
["bitfinex","ETHUSD",1754246893488,40.24924707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754246898631,40.24924707,3500.2,3500.1,0.9009]
["bitfinex","ETHUSD",1754246899172,34.381,3500.2,3500.1,0.9009]
["bitfinex","ETHUSD",1754246899492,7.046,3500.6,3500.1,0.9009]
["bitfinex","ETHUSD",1754246899785,30.0,3501.4,3500.2,0.92746979]
["bitfinex","ETHUSD",1754246899987,30.0,3501.8,3500.6,0.55]
["bitfinex","ETHUSD",1754246900173,40.0,3501.6,3500.7,0.8989]
["bitfinex","ETHUSD",1754246900373,4.382,3501.5,3500.8,0.15921]
["bitfinex","ETHUSD",1754246900567,4.382,3501.5,3500.8,0.8989]
["bitfinex","ETHUSD",1754246900767,4.382,3501.5,3500.9,0.8989]
["bitfinex","ETHUSD",1754246900984,4.382,3501.5,3501.0,0.8989]
["bitfinex","ETHUSD",1754246901293,4.382,3501.5,3500.6,0.55]
["bitfinex","ETHUSD",1754246901294,4.382,3501.5,3501.1,0.8989]
["bitfinex","ETHUSD",1754246901584,4.382,3501.5,3501.2,0.8989]
["bitfinex","ETHUSD",1754246901784,4.382,3501.5,3501.2,0.4359]
["bitfinex","ETHUSD",1754246901962,4.382,3501.5,3501.0,0.463]
["bitfinex","ETHUSD",1754246901963,5.8202,3501.5,3501.0,0.463]
["bitfinex","ETHUSD",1754246902157,4.382,3501.5,3501.1,0.463]
["bitfinex","ETHUSD",1754246902354,4.382,3501.5,3501.0,0.4359]
["bitfinex","ETHUSD",1754246902559,4.382,3501.5,3501.1,0.8989]
["bitfinex","ETHUSD",1754246902761,4.382,3501.5,3501.2,0.463]
["bitfinex","ETHUSD",1754246907880,4.382,3501.5,3501.1,0.4359]
["bitfinex","ETHUSD",1754246908077,4.382,3501.5,3501.3,0.463]
["bitfinex","ETHUSD",1754246908399,5.86531,3501.5,3501.3,0.463]
["bitfinex","ETHUSD",1754246909907,0.001,3501.9,3501.4,0.9439]
["bitfinex","ETHUSD",1754246910109,0.001,3501.9,3501.5,0.9439]
["bitfinex","ETHUSD",1754246910409,0.001,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1754246910719,0.001,3501.9,3501.8,0.57855674]
["bitfinex","ETHUSD",1754246911012,0.001,3501.9,3501.8,1.66038567]
["bitfinex","ETHUSD",1754246911198,0.001,3501.9,3501.8,1.66485674]
["bitfinex","ETHUSD",1754246912887,0.001,3501.9,3501.8,1.77931474]
["bitfinex","ETHUSD",1754246916710,0.001,3501.9,3501.8,9.15931474]
["bitfinex","ETHUSD",1754246916898,0.001,3501.9,3501.8,9.130758]
["bitfinex","ETHUSD",1754246917101,0.001,3501.9,3501.8,11.99900507]
["bitfinex","ETHUSD",1754246918030,0.001,3501.9,3501.8,7.61900507]
["bitfinex","ETHUSD",1754246918221,0.001,3501.9,3501.8,11.99900507]
["bitfinex","ETHUSD",1754246919609,0.001,3501.9,3501.8,12.21758996]
["bitfinex","ETHUSD",1754246920635,0.001,3501.9,3501.8,7.83758996]
["bitfinex","ETHUSD",1754246920815,0.001,3501.9,3501.8,9.34634289]
["bitfinex","ETHUSD",1754246922299,0.001,3502.3,3502.2,0.55]
["bitfinex","ETHUSD",1754246922531,0.60334695,3507.1,3502.2,0.55]
["bitfinex","ETHUSD",1754246922532,10.14017742,3505.3,3502.7,3.55]
["bitfinex","ETHUSD",1754246922837,30.0,3505.0,3502.9,3.0]
["bitfinex","ETHUSD",1754246923013,0.9029,3504.9,3503.0,1.4939]
["bitfinex","ETHUSD",1754246923335,15.9855517,3505.7,3502.9,18.9855517]
["bitfinex","ETHUSD",1754246923336,0.9029,3504.8,3503.2,0.55]
["bitfinex","ETHUSD",1754246923539,3.0,3505.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754246923730,3.0,3505.1,3504.2,4.38]
["bitfinex","ETHUSD",1754246923932,30.0,3504.9,3504.2,4.38]
["bitfinex","ETHUSD",1754246924234,0.4527,3504.8,3504.2,4.38]
["bitfinex","ETHUSD",1754246924610,3.0,3505.2,3504.0,4.378]
["bitfinex","ETHUSD",1754246924611,0.4527,3504.7,3504.0,4.378]
["bitfinex","ETHUSD",1754246924808,30.0,3504.6,3504.0,4.378]
["bitfinex","ETHUSD",1754246925005,30.0,3504.6,3504.0,4.228]
["bitfinex","ETHUSD",1754246925205,0.4527,3504.5,3504.0,4.228]
["bitfinex","ETHUSD",1754246925427,0.3,3505.1,3504.0,4.228]
["bitfinex","ETHUSD",1754246925629,0.4527,3504.4,3504.0,4.228]
["bitfinex","ETHUSD",1754246925935,0.9029,3504.3,3504.1,4.383]
["bitfinex","ETHUSD",1754246926142,0.9029,3504.2,3504.1,4.383]
["bitfinex","ETHUSD",1754246926507,0.4527,3504.2,3504.1,4.383]
["bitfinex","ETHUSD",1754246926840,0.4527,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754246926841,0.9029,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754246927145,30.0,3504.9,3504.1,4.383]
["bitfinex","ETHUSD",1754246927356,40.0,3504.7,3504.1,4.383]
["bitfinex","ETHUSD",1754246927535,0.9029,3504.6,3504.0,4.382]
["bitfinex","ETHUSD",1754246927739,30.0,3504.5,3504.0,4.382]
["bitfinex","ETHUSD",1754246927904,30.0,3504.3,3504.0,4.382]
["bitfinex","ETHUSD",1754246928259,30.0,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754246928260,0.9029,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754246928459,30.0,3504.0,3503.5,0.1424]
["bitfinex","ETHUSD",1754246928627,3.77114707,3503.9,3503.5,4.5234]
["bitfinex","ETHUSD",1754246928826,0.4527,3503.9,3503.5,4.5234]
["bitfinex","ETHUSD",1754246929154,0.9029,3504.3,3503.6,0.4817]
["bitfinex","ETHUSD",1754246929332,0.001,3505.0,3503.8,0.55]
["bitfinex","ETHUSD",1754246929333,30.0,3504.9,3503.8,0.55]
["bitfinex","ETHUSD",1754246929672,0.9029,3504.8,3504.1,0.1424]
["bitfinex","ETHUSD",1754246929847,0.9029,3504.8,3504.1,4.5304]
["bitfinex","ETHUSD",1754246930233,0.001,3505.0,3504.3,0.55]
["bitfinex","ETHUSD",1754246930435,0.001,3505.0,3504.5,0.1424]
["bitfinex","ETHUSD",1754246930821,0.4537,3505.0,3504.5,0.1424]
["bitfinex","ETHUSD",1754246931445,0.001,3505.0,3504.5,0.1424]
["bitfinex","ETHUSD",1754246931651,0.9029,3504.9,3504.5,0.1424]
["bitfinex","ETHUSD",1754246931850,0.001,3505.0,3504.5,4.5294]
["bitfinex","ETHUSD",1754246932020,0.9029,3504.8,3504.5,4.5294]
["bitfinex","ETHUSD",1754246932422,0.001,3505.0,3504.5,4.5294]
["bitfinex","ETHUSD",1754246932635,0.4537,3505.0,3504.5,4.5294]
["bitfinex","ETHUSD",1754246932950,0.9039,3505.0,3504.5,4.5294]
["bitfinex","ETHUSD",1754246934961,0.9029,3504.9,3504.6,4.384]
["bitfinex","ETHUSD",1754246935257,0.4527,3504.8,3504.6,4.384]
["bitfinex","ETHUSD",1754246936634,0.4502,3504.9,3504.6,4.384]
["bitfinex","ETHUSD",1754246936963,0.9029,3504.9,3504.6,4.384]
["bitfinex","ETHUSD",1754246937158,0.9029,3504.8,3504.1,0.55]
["bitfinex","ETHUSD",1754246937364,0.9029,3504.8,3504.0,1.0317]
["bitfinex","ETHUSD",1754246937365,0.9029,3504.8,3504.4,0.1424]
["bitfinex","ETHUSD",1754246937564,0.9029,3504.8,3504.3,4.382]
["bitfinex","ETHUSD",1754246938059,0.9029,3504.7,3504.4,4.382]
["bitfinex","ETHUSD",1754246938261,30.0,3504.9,3504.4,4.382]
["bitfinex","ETHUSD",1754246938458,0.001,3505.0,3504.4,4.382]
["bitfinex","ETHUSD",1754246938459,0.001,3505.0,3504.5,0.9439]
["bitfinex","ETHUSD",1754246938860,0.001,3505.0,3504.6,1.0847]
["bitfinex","ETHUSD",1754246939451,0.001,3505.0,3504.7,0.4912]
["bitfinex","ETHUSD",1754246939969,0.4037,3505.5,3504.7,0.4912]
["bitfinex","ETHUSD",1754246940166,3.4766,3505.3,3504.7,0.4912]
["bitfinex","ETHUSD",1754246940351,0.4766,3505.2,3504.6,0.1424]
["bitfinex","ETHUSD",1754246940552,0.4766,3505.2,3504.4,4.384]
["bitfinex","ETHUSD",1754246940553,30.0,3505.1,3504.4,4.384]
["bitfinex","ETHUSD",1754246940864,30.0,3504.9,3504.4,4.384]
["bitfinex","ETHUSD",1754246941067,40.0,3504.7,3504.2,0.1424]
["bitfinex","ETHUSD",1754246941267,2.86824707,3504.6,3504.2,0.1424]
["bitfinex","ETHUSD",1754246941438,30.0,3504.5,3504.2,0.1424]
["bitfinex","ETHUSD",1754246941635,30.4766,3504.5,3504.0,4.387]
["bitfinex","ETHUSD",1754246941831,0.4766,3504.4,3504.0,4.387]
["bitfinex","ETHUSD",1754246942369,0.9254,3504.3,3504.0,4.387]
["bitfinex","ETHUSD",1754246942687,0.9254,3504.3,3503.6,0.4912]
["bitfinex","ETHUSD",1754246942688,0.9254,3504.3,3503.9,4.388]
["bitfinex","ETHUSD",1754246942866,0.4766,3504.2,3503.9,4.388]
["bitfinex","ETHUSD",1754246943170,0.4488,3504.8,3503.7,0.1424]
["bitfinex","ETHUSD",1754246943330,0.9254,3504.7,3503.6,4.387]
["bitfinex","ETHUSD",1754246943534,30.0,3504.7,3503.7,1.11324125]
["bitfinex","ETHUSD",1754246943859,30.0,3504.7,3503.8,0.4912]
["bitfinex","ETHUSD",1754246944062,30.0,3504.7,3503.9,0.02853962]
["bitfinex","ETHUSD",1754246944778,30.0,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1754246944989,0.9254,3504.4,3503.5,0.1424]
["bitfinex","ETHUSD",1754246945151,0.7388,3505.1,3502.9,0.21903115]
["bitfinex","ETHUSD",1754246945152,30.0,3504.2,3503.4,4.387]
["bitfinex","ETHUSD",1754246945349,0.9254,3504.1,3503.4,4.387]
["bitfinex","ETHUSD",1754246945539,30.4766,3504.0,3503.4,4.387]
["bitfinex","ETHUSD",1754246945739,30.0,3503.9,3503.4,4.387]
["bitfinex","ETHUSD",1754246946272,30.0,3503.9,3503.4,4.8782]
["bitfinex","ETHUSD",1754246947089,30.0,3503.9,3503.4,4.387]
["bitfinex","ETHUSD",1754246947385,30.0,3504.3,3503.5,0.9423]
["bitfinex","ETHUSD",1754246947593,30.0,3504.2,3503.5,0.9423]
["bitfinex","ETHUSD",1754246948072,30.0,3504.2,3503.5,0.4912]
["bitfinex","ETHUSD",1754246948385,30.0,3504.3,3503.6,0.9423]
["bitfinex","ETHUSD",1754246948586,29.95,3504.3,3503.6,0.9423]
["bitfinex","ETHUSD",1754246948885,30.0,3504.3,3503.6,0.4912]
["bitfinex","ETHUSD",1754246949085,0.4766,3504.3,3503.6,0.4912]
["bitfinex","ETHUSD",1754246950500,30.0,3504.3,3503.7,0.02854125]
["bitfinex","ETHUSD",1754246950652,30.0,3504.3,3503.6,0.4511]
["bitfinex","ETHUSD",1754246950853,30.0,3504.3,3503.8,0.4912]
["bitfinex","ETHUSD",1754246951054,30.0,3504.3,3503.5,0.17094288]
["bitfinex","ETHUSD",1754246951256,0.4488,3504.4,3503.6,0.9423]
["bitfinex","ETHUSD",1754246951479,0.4488,3504.4,3503.6,0.4511]
["bitfinex","ETHUSD",1754246951681,0.4488,3504.4,3503.7,0.4912]
["bitfinex","ETHUSD",1754246952564,0.9254,3504.4,3503.7,0.4912]
["bitfinex","ETHUSD",1754246952887,3.0,3504.5,3503.7,0.4912]
["bitfinex","ETHUSD",1754246953515,30.0,3504.3,3503.5,0.1424]
["bitfinex","ETHUSD",1754246953796,0.9254,3504.2,3503.4,4.384]
["bitfinex","ETHUSD",1754246954311,0.9254,3504.2,3503.5,0.51974288]
["bitfinex","ETHUSD",1754246954472,0.4488,3504.2,3503.5,0.51974288]
["bitfinex","ETHUSD",1754246954803,30.0,3504.3,3503.5,0.51974288]
["bitfinex","ETHUSD",1754246955021,30.0,3504.3,3503.6,1.08407429]
["bitfinex","ETHUSD",1754246955221,30.0,3504.4,3503.7,0.4912]
["bitfinex","ETHUSD",1754246955631,30.0,3504.4,3503.6,0.1424]
["bitfinex","ETHUSD",1754246955632,30.0,3504.3,3503.6,0.1424]
["bitfinex","ETHUSD",1754246955916,30.0,3504.2,3503.4,4.5264]
["bitfinex","ETHUSD",1754246956122,30.0,3504.5,3503.7,0.4912]
["bitfinex","ETHUSD",1754246956583,40.0,3504.3,3503.7,0.4912]
["bitfinex","ETHUSD",1754246956783,29.95,3504.2,3503.7,0.4912]
["bitfinex","ETHUSD",1754246957009,30.0,3504.3,3503.6,0.1424]
["bitfinex","ETHUSD",1754246957281,30.0,3504.5,3503.8,0.4912]
["bitfinex","ETHUSD",1754246957508,30.0,3504.5,3503.9,0.02853962]
["bitfinex","ETHUSD",1754246957906,30.0,3504.5,3503.8,0.4912]
["bitfinex","ETHUSD",1754246958517,30.0,3504.4,3503.8,0.4912]
["bitfinex","ETHUSD",1754246958814,30.0,3504.3,3503.6,0.64337829]
["bitfinex","ETHUSD",1754246959024,30.0,3504.3,3503.6,1.13457829]
["bitfinex","ETHUSD",1754246959901,4.386,3504.6,3503.7,1.11670908]
["bitfinex","ETHUSD",1754246960102,30.0,3504.5,3503.8,0.4912]
["bitfinex","ETHUSD",1754246960306,0.4766,3504.4,3503.7,0.59696783]
["bitfinex","ETHUSD",1754246960506,0.9254,3504.4,3503.7,0.59696783]
["bitfinex","ETHUSD",1754246961037,4.386,3504.6,3503.8,0.02854044]
["bitfinex","ETHUSD",1754246961235,30.0,3504.5,3503.8,0.19976127]
["bitfinex","ETHUSD",1754246961438,30.0,3504.5,3503.9,0.51973962]
["bitfinex","ETHUSD",1754246961651,30.0,3504.6,3503.9,0.9423]
["bitfinex","ETHUSD",1754246961783,30.0,3505.0,3504.1,0.1424]
["bitfinex","ETHUSD",1754246961988,4.382,3504.9,3504.2,0.97083718]
["bitfinex","ETHUSD",1754246962190,30.0,3505.0,3504.3,0.4912]
["bitfinex","ETHUSD",1754246962421,0.4766,3504.9,3504.3,0.4912]
["bitfinex","ETHUSD",1754246963015,0.4766,3504.9,3504.2,0.02853718]
["bitfinex","ETHUSD",1754246964328,0.001,3505.1,3504.2,0.5780609]
["bitfinex","ETHUSD",1754246964502,30.9254,3505.0,3504.2,4.93052372]
["bitfinex","ETHUSD",1754246964701,0.9254,3504.9,3504.2,4.381]
["bitfinex","ETHUSD",1754246964894,0.001,3505.1,3504.2,4.381]
["bitfinex","ETHUSD",1754246965095,0.9254,3504.8,3504.2,4.381]
["bitfinex","ETHUSD",1754246965825,0.9254,3504.8,3504.1,0.1424]
["bitfinex","ETHUSD",1754246966128,0.9254,3504.8,3504.1,0.6336]
["bitfinex","ETHUSD",1754246966758,30.0,3504.9,3504.2,0.4912]
["bitfinex","ETHUSD",1754246967144,30.0,3505.0,3504.3,0.4511]
["bitfinex","ETHUSD",1754246967459,30.0,3505.0,3504.4,0.4912]
["bitfinex","ETHUSD",1754246968052,29.95,3505.0,3504.4,0.4912]
["bitfinex","ETHUSD",1754246968252,2.6647,3505.1,3504.4,0.4912]
["bitfinex","ETHUSD",1754246968551,30.0,3505.0,3504.4,0.4912]
["bitfinex","ETHUSD",1754246968756,30.0,3504.9,3504.2,0.4999]
["bitfinex","ETHUSD",1754246970247,0.4615,3504.9,3504.2,0.4999]
["bitfinex","ETHUSD",1754246970571,30.4641,3504.8,3504.1,4.378]
["bitfinex","ETHUSD",1754246970727,0.9256,3504.7,3504.1,4.378]
["bitfinex","ETHUSD",1754246971765,0.4615,3504.7,3504.0,0.1424]
["bitfinex","ETHUSD",1754246972067,30.0,3504.5,3503.7,0.002]
["bitfinex","ETHUSD",1754246972362,30.0,3504.3,3503.7,0.002]
["bitfinex","ETHUSD",1754246972945,40.0,3504.1,3503.7,0.002]
["bitfinex","ETHUSD",1754246973157,30.0,3504.1,3503.7,0.002]
["bitfinex","ETHUSD",1754246973425,15.99307606,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754246973652,40.25024707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246973873,41.17584707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246975025,36.79384707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246975225,41.18784707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246980673,41.13784707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246981767,40.21024707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246984838,41.13584707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246986162,40.21024707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246986668,40.20624707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246986871,37.388,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246988053,37.388,3503.7,3503.6,0.9606]
["bitfinex","ETHUSD",1754246988454,36.47307652,3503.7,3503.6,0.5019]
["bitfinex","ETHUSD",1754246989318,36.47307652,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754246989982,36.47307652,3503.7,3503.6,0.5019]
["bitfinex","ETHUSD",1754246990184,36.47307652,3503.7,3503.6,0.9606]
["bitfinex","ETHUSD",1754246991764,4.386,3503.7,3503.6,0.9606]
["bitfinex","ETHUSD",1754246991998,4.385,3503.8,3503.6,0.9606]
["bitfinex","ETHUSD",1754246992200,4.385,3503.8,3503.7,0.9586]
["bitfinex","ETHUSD",1754246994011,4.385,3503.9,3503.7,0.9586]
["bitfinex","ETHUSD",1754246994371,4.385,3503.9,3503.8,0.9586]
["bitfinex","ETHUSD",1754246995783,4.385,3503.9,3503.8,0.4999]
["bitfinex","ETHUSD",1754246995983,30.0,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754246996187,30.0,3503.8,3503.7,0.4999]
["bitfinex","ETHUSD",1754246996409,4.335,3503.9,3503.7,0.4999]
["bitfinex","ETHUSD",1754246996410,4.335,3503.9,3503.7,0.9586]
["bitfinex","ETHUSD",1754246996826,4.335,3503.9,3503.8,0.4999]
["bitfinex","ETHUSD",1754246997731,30.0,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754246997936,30.0,3503.8,3503.7,0.4587]
["bitfinex","ETHUSD",1754246998135,40.0,3504.1,3503.7,0.4587]
["bitfinex","ETHUSD",1754246998349,4.38,3504.0,3503.8,0.4999]
["bitfinex","ETHUSD",1754246998753,4.38,3504.0,3503.9,0.4587]
["bitfinex","ETHUSD",1754246999100,4.38,3504.0,3503.9,0.9161]
["bitfinex","ETHUSD",1754247001744,4.38,3504.0,3503.9,0.4574]
["bitfinex","ETHUSD",1754247002142,4.38,3504.0,3503.6,0.4729]
["bitfinex","ETHUSD",1754247002442,30.0,3503.9,3503.6,0.4594]
["bitfinex","ETHUSD",1754247004282,30.0,3503.9,3503.7,0.9283]
["bitfinex","ETHUSD",1754247004479,4.38,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754247004659,4.38,3504.0,3503.8,0.9283]
["bitfinex","ETHUSD",1754247004999,40.0,3504.4,3503.9,0.9283]
["bitfinex","ETHUSD",1754247005154,4.375,3504.3,3503.9,0.1424]
["bitfinex","ETHUSD",1754247005351,4.375,3504.3,3504.0,0.9283]
["bitfinex","ETHUSD",1754247005577,4.375,3504.3,3504.1,0.9283]
["bitfinex","ETHUSD",1754247005790,4.375,3504.3,3504.2,0.9283]
["bitfinex","ETHUSD",1754247005955,4.379,3504.5,3504.2,0.9283]
["bitfinex","ETHUSD",1754247006285,4.379,3504.5,3504.3,0.9283]
["bitfinex","ETHUSD",1754247006460,4.379,3504.5,3504.3,0.4709]
["bitfinex","ETHUSD",1754247006796,4.379,3504.5,3504.4,0.4574]
["bitfinex","ETHUSD",1754247007349,0.001,3505.0,3504.4,0.9283]
["bitfinex","ETHUSD",1754247007545,34.377,3504.9,3504.4,0.9283]
["bitfinex","ETHUSD",1754247007787,30.0,3504.8,3504.5,0.9283]
["bitfinex","ETHUSD",1754247007990,4.377,3504.8,3504.6,0.9283]
["bitfinex","ETHUSD",1754247008153,30.0,3504.7,3504.6,0.4709]
["bitfinex","ETHUSD",1754247008980,30.0,3504.7,3504.6,0.9283]
["bitfinex","ETHUSD",1754247009181,4.376,3504.8,3504.6,0.9283]
["bitfinex","ETHUSD",1754247009386,30.0,3504.9,3504.1,0.1424]
["bitfinex","ETHUSD",1754247009549,34.376,3504.8,3504.7,0.9283]
["bitfinex","ETHUSD",1754247010081,34.376,3504.8,3504.7,0.4574]
["bitfinex","ETHUSD",1754247011382,30.0,3504.7,3504.4,0.4574]
["bitfinex","ETHUSD",1754247011896,4.375,3504.6,3503.9,0.1424]
["bitfinex","ETHUSD",1754247012051,4.375,3504.6,3504.5,0.4574]
["bitfinex","ETHUSD",1754247012401,30.0,3504.7,3504.5,0.4574]
["bitfinex","ETHUSD",1754247012758,30.0,3504.7,3504.2,0.4574]
["bitfinex","ETHUSD",1754247012998,4.379,3504.6,3504.3,0.4574]
["bitfinex","ETHUSD",1754247013904,4.379,3504.6,3503.9,0.1424]
["bitfinex","ETHUSD",1754247013905,4.379,3504.6,3504.4,0.9283]
["bitfinex","ETHUSD",1754247014122,4.379,3504.6,3504.5,0.9283]
["bitfinex","ETHUSD",1754247014401,4.378,3504.8,3503.9,0.5998]
["bitfinex","ETHUSD",1754247014588,30.0,3504.7,3504.3,0.4574]
["bitfinex","ETHUSD",1754247015174,30.0,3504.7,3504.4,0.9283]
["bitfinex","ETHUSD",1754247015478,30.0,3504.7,3504.5,0.9283]
["bitfinex","ETHUSD",1754247015703,30.0,3504.7,3504.5,0.4709]
["bitfinex","ETHUSD",1754247015887,30.0,3504.7,3504.6,0.4574]
["bitfinex","ETHUSD",1754247017798,30.0,3504.7,3504.6,0.9283]
["bitfinex","ETHUSD",1754247017986,40.0,3504.7,3504.6,0.9283]
["bitfinex","ETHUSD",1754247018194,30.0,3504.7,3504.6,0.9283]
["bitfinex","ETHUSD",1754247020624,30.0,3504.8,3504.6,0.9283]
["bitfinex","ETHUSD",1754247020923,30.0,3504.8,3504.2,0.5998]
["bitfinex","ETHUSD",1754247021122,14.374,3504.7,3504.2,0.4574]
["bitfinex","ETHUSD",1754247021424,30.0,3504.6,3503.9,0.1424]
["bitfinex","ETHUSD",1754247021631,40.0,3504.4,3503.8,0.4574]
["bitfinex","ETHUSD",1754247021790,30.0,3504.4,3503.8,0.4574]
["bitfinex","ETHUSD",1754247022492,40.0,3504.2,3503.6,0.4594]
["bitfinex","ETHUSD",1754247022688,30.0,3504.2,3503.6,0.4594]
["bitfinex","ETHUSD",1754247022927,0.001,3505.0,3503.6,0.4594]
["bitfinex","ETHUSD",1754247022928,40.0,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754247023088,3.0,3504.4,3503.6,0.002]
["bitfinex","ETHUSD",1754247023089,40.0,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754247023422,37.24424707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247023632,35.2849,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247025698,34.376,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247025927,4.376,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247026905,35.2849,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247028522,38.2849,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247028708,41.15314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247029834,41.70314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247036466,41.15314707,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247039764,42.01053395,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754247040157,42.01053395,3503.7,3503.2,0.002]
["bitfinex","ETHUSD",1754247040158,30.0,3503.6,3503.2,0.002]
["bitfinex","ETHUSD",1754247040331,30.0,3503.6,3501.8,0.4504]
["bitfinex","ETHUSD",1754247040332,3.55,3503.0,3501.8,0.9467]
["bitfinex","ETHUSD",1754247040664,40.0,3502.5,3501.8,0.4963]
["bitfinex","ETHUSD",1754247040842,40.0,3502.2,3501.8,0.4963]
["bitfinex","ETHUSD",1754247041043,30.0,3502.0,3501.8,0.4963]
["bitfinex","ETHUSD",1754247041239,3.0,3502.5,3500.1,0.002]
["bitfinex","ETHUSD",1754247041240,10.0,3501.8,3500.1,0.002]
["bitfinex","ETHUSD",1754247041585,34.381,3501.9,3500.1,0.002]
["bitfinex","ETHUSD",1754247041586,30.0,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1754247041765,4.381,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1754247041963,4.381,3501.5,3500.7,1.633]
["bitfinex","ETHUSD",1754247042159,4.381,3501.5,3500.8,0.9467]
["bitfinex","ETHUSD",1754247042590,4.381,3501.5,3500.9,0.9467]
["bitfinex","ETHUSD",1754247042863,4.381,3501.5,3501.0,0.9467]
["bitfinex","ETHUSD",1754247043085,4.381,3501.5,3501.1,0.9467]
["bitfinex","ETHUSD",1754247043285,4.381,3501.5,3501.2,0.9467]
["bitfinex","ETHUSD",1754247043477,4.38,3501.6,3501.3,0.9467]
["bitfinex","ETHUSD",1754247043802,4.38,3501.6,3501.4,0.4963]
["bitfinex","ETHUSD",1754247044103,30.0,3501.5,3501.2,0.4963]
["bitfinex","ETHUSD",1754247044481,30.0,3501.5,3501.3,0.9467]
["bitfinex","ETHUSD",1754247044690,30.0,3501.5,3501.4,0.4963]
["bitfinex","ETHUSD",1754247045802,30.0,3501.5,3501.4,0.9467]
["bitfinex","ETHUSD",1754247046181,34.379,3501.5,3501.4,0.9467]
["bitfinex","ETHUSD",1754247047390,34.379,3501.5,3501.4,0.9487]
["bitfinex","ETHUSD",1754247048405,34.379,3501.5,3501.4,0.4983]
["bitfinex","ETHUSD",1754247048600,37.24724707,3501.5,3501.4,0.4983]
["bitfinex","ETHUSD",1754247051241,37.24724707,3501.5,3501.4,0.9487]
["bitfinex","ETHUSD",1754247051544,4.381,3501.5,3501.4,0.9487]
["bitfinex","ETHUSD",1754247051918,4.38,3501.6,3501.4,0.9487]
["bitfinex","ETHUSD",1754247052242,7.38,3501.6,3501.5,0.9467]
["bitfinex","ETHUSD",1754247053906,3.0,3501.6,3501.5,0.9467]
["bitfinex","ETHUSD",1754247057741,4.381,3501.7,3501.5,0.9467]
["bitfinex","ETHUSD",1754247058040,4.378,3501.9,3501.5,0.9467]
["bitfinex","ETHUSD",1754247058207,4.378,3501.9,3501.6,0.9467]
["bitfinex","ETHUSD",1754247058407,4.378,3501.9,3501.4,0.002]
["bitfinex","ETHUSD",1754247058639,4.378,3501.9,3501.5,0.9467]
["bitfinex","ETHUSD",1754247058808,4.378,3501.9,3501.6,0.9224]
["bitfinex","ETHUSD",1754247059008,4.378,3502.0,3501.7,0.9224]
["bitfinex","ETHUSD",1754247059249,4.378,3502.1,3501.4,0.1452]
["bitfinex","ETHUSD",1754247059415,4.378,3502.1,3501.8,0.9224]
["bitfinex","ETHUSD",1754247059620,4.378,3502.1,3501.9,0.9224]
["bitfinex","ETHUSD",1754247059936,4.378,3502.1,3502.0,0.4507]
["bitfinex","ETHUSD",1754247060258,4.377,3502.2,3502.0,0.4507]
["bitfinex","ETHUSD",1754247060415,4.377,3502.2,3501.4,0.1452]
["bitfinex","ETHUSD",1754247060603,4.377,3502.2,3502.1,0.9224]
["bitfinex","ETHUSD",1754247061608,4.377,3502.2,3502.1,0.4507]
["bitfinex","ETHUSD",1754247061808,3.0,3502.5,3502.1,0.4507]
["bitfinex","ETHUSD",1754247062044,40.0,3502.2,3502.1,0.4507]
["bitfinex","ETHUSD",1754247062245,30.0,3502.2,3502.1,0.4507]
["bitfinex","ETHUSD",1754247062939,30.0,3502.2,3502.1,0.9224]
["bitfinex","ETHUSD",1754247063112,30.0,3502.4,3502.1,0.9224]
["bitfinex","ETHUSD",1754247063312,4.376,3502.5,3502.2,0.4507]
["bitfinex","ETHUSD",1754247063313,4.375,3502.5,3502.2,0.4507]
["bitfinex","ETHUSD",1754247063610,4.375,3502.5,3502.3,0.4717]
["bitfinex","ETHUSD",1754247063811,10.0,3503.1,3502.4,0.4507]
["bitfinex","ETHUSD",1754247064012,30.0,3503.5,3502.4,0.9224]
["bitfinex","ETHUSD",1754247064234,40.0,3503.1,3502.5,0.9224]
["bitfinex","ETHUSD",1754247064452,30.0,3503.0,3502.6,0.4507]
["bitfinex","ETHUSD",1754247064667,30.0,3503.0,3502.7,0.4507]
["bitfinex","ETHUSD",1754247065446,30.0,3503.0,3502.6,0.4717]
["bitfinex","ETHUSD",1754247065648,30.0,3503.0,3502.8,0.4507]
["bitfinex","ETHUSD",1754247065983,30.0,3503.0,3501.7,20.38852069]
["bitfinex","ETHUSD",1754247065984,40.0,3502.8,3502.0,0.4507]
["bitfinex","ETHUSD",1754247066286,30.0,3502.6,3502.0,0.4507]
["bitfinex","ETHUSD",1754247066451,40.0,3502.4,3502.0,0.4507]
["bitfinex","ETHUSD",1754247066651,30.0,3502.4,3502.1,0.4717]
["bitfinex","ETHUSD",1754247067052,30.0,3502.4,3502.2,0.4507]
["bitfinex","ETHUSD",1754247067253,30.0,3502.4,3501.8,0.4717]
["bitfinex","ETHUSD",1754247067452,4.379,3502.3,3502.1,0.4507]
["bitfinex","ETHUSD",1754247067794,30.0,3502.4,3502.2,0.4507]
["bitfinex","ETHUSD",1754247068148,30.0,3502.4,3501.6,0.1424]
["bitfinex","ETHUSD",1754247068348,4.377,3502.3,3502.0,0.4507]
["bitfinex","ETHUSD",1754247068580,30.0,3502.4,3502.0,0.4507]
["bitfinex","ETHUSD",1754247068805,30.0,3502.2,3501.6,0.5931]
["bitfinex","ETHUSD",1754247068954,30.0,3502.4,3501.7,0.4717]
["bitfinex","ETHUSD",1754247069153,40.0,3502.2,3501.7,0.4717]
["bitfinex","ETHUSD",1754247069348,30.0,3502.2,3501.8,0.4507]
["bitfinex","ETHUSD",1754247069846,30.0,3502.2,3501.9,0.4717]
["bitfinex","ETHUSD",1754247070249,30.0,3502.2,3501.6,0.1424]
["bitfinex","ETHUSD",1754247070573,30.0,3502.2,3501.9,0.4507]
["bitfinex","ETHUSD",1754247071352,30.0,3502.2,3501.6,0.9224]
["bitfinex","ETHUSD",1754247071870,30.0,3502.2,3501.7,0.4507]
["bitfinex","ETHUSD",1754247072068,30.0,3502.2,3501.8,0.9224]
["bitfinex","ETHUSD",1754247072272,30.0,3502.2,3501.4,0.1452]
["bitfinex","ETHUSD",1754247072273,4.375,3502.4,3501.9,0.9224]
["bitfinex","ETHUSD",1754247072461,4.375,3502.4,3501.6,0.17095837]
["bitfinex","ETHUSD",1754247072661,4.375,3502.4,3502.0,0.9224]
["bitfinex","ETHUSD",1754247072894,4.375,3502.4,3502.1,0.4507]
["bitfinex","ETHUSD",1754247074301,4.375,3502.4,3501.8,0.4507]
["bitfinex","ETHUSD",1754247074302,30.0,3502.3,3501.8,0.4507]
["bitfinex","ETHUSD",1754247074591,30.0,3502.3,3501.9,0.9224]
["bitfinex","ETHUSD",1754247074796,30.0,3502.3,3502.0,0.4507]
["bitfinex","ETHUSD",1754247075392,30.0,3502.3,3501.6,0.1424]
["bitfinex","ETHUSD",1754247075393,32.86824707,3502.3,3501.6,0.1424]
["bitfinex","ETHUSD",1754247075595,30.0,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754247075973,30.0,3502.1,3501.4,0.1452]
["bitfinex","ETHUSD",1754247076288,4.374,3502.0,3501.6,0.4507]
["bitfinex","ETHUSD",1754247077696,4.374,3502.0,3501.7,0.4507]
["bitfinex","ETHUSD",1754247078002,4.374,3502.0,3501.5,0.4507]
["bitfinex","ETHUSD",1754247078203,4.374,3502.0,3501.4,0.1452]
["bitfinex","ETHUSD",1754247078373,4.374,3502.0,3501.6,0.4507]
["bitfinex","ETHUSD",1754247078904,4.374,3502.0,3501.4,0.5959]
["bitfinex","ETHUSD",1754247079659,4.374,3502.0,3501.4,0.4527]
["bitfinex","ETHUSD",1754247081672,4.374,3502.0,3501.4,0.002]
["bitfinex","ETHUSD",1754247082000,30.0,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754247082562,30.0,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754247082964,0.9311,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754247083597,0.4351,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754247083991,0.53051,3501.9,3501.4,0.002]
["bitfinex","ETHUSD",1754247084176,30.0,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247084580,0.9311,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247084581,30.0,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247084785,30.9311,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247086203,33.9311,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247086362,36.79934707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247088292,41.17034707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247092404,35.86824707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247092775,40.23924707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247093784,41.18654707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247099209,52.12326728,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247100683,51.79254707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247107317,51.90712307,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247107836,46.58882307,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247108126,46.58882307,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247108127,47.28624707,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247108416,34.372,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247108716,37.372,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247110019,34.372,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247110217,37.372,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247110542,33.0,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247110703,34.372,3501.5,3501.4,0.9369]
["bitfinex","ETHUSD",1754247111488,4.372,3501.7,3501.4,0.9369]
["bitfinex","ETHUSD",1754247111728,30.0,3501.6,3501.5,0.9349]
["bitfinex","ETHUSD",1754247111887,4.372,3501.8,3501.5,0.9349]
["bitfinex","ETHUSD",1754247111888,30.0,3501.7,3501.5,0.9349]
["bitfinex","ETHUSD",1754247112088,33.0,3501.7,3501.6,0.9349]
["bitfinex","ETHUSD",1754247112289,30.0,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754247113019,30.0,3501.8,3501.5,0.9349]
["bitfinex","ETHUSD",1754247113219,30.0,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754247113424,30.0,3501.8,3501.6,0.9349]
["bitfinex","ETHUSD",1754247113620,30.0,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754247113925,30.0,3501.8,3501.7,0.9349]
["bitfinex","ETHUSD",1754247113926,33.0,3501.8,3501.7,0.9349]
["bitfinex","ETHUSD",1754247116343,30.0,3501.9,3501.7,0.9349]
["bitfinex","ETHUSD",1754247116709,4.372,3502.1,3501.4,0.002]
["bitfinex","ETHUSD",1754247116918,4.372,3502.1,3501.8,0.9349]
["bitfinex","ETHUSD",1754247117141,30.0,3502.1,3501.9,0.9349]
["bitfinex","ETHUSD",1754247117311,30.0,3502.1,3502.0,0.9349]
["bitfinex","ETHUSD",1754247117515,4.372,3502.3,3502.0,0.9349]
["bitfinex","ETHUSD",1754247117516,30.0,3502.2,3502.0,0.9349]
["bitfinex","ETHUSD",1754247117842,30.0,3502.2,3502.1,0.9349]
["bitfinex","ETHUSD",1754247119098,30.0,3502.2,3502.1,0.9598]
["bitfinex","ETHUSD",1754247121137,31.91731883,3502.2,3501.8,0.4633]
["bitfinex","ETHUSD",1754247121436,30.0,3502.0,3501.5,0.4633]
["bitfinex","ETHUSD",1754247121594,40.0,3501.8,3501.6,0.4633]
["bitfinex","ETHUSD",1754247121798,34.371,3501.7,3501.6,0.4633]
["bitfinex","ETHUSD",1754247122001,30.0,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247122399,30.0,3501.5,3501.4,0.4661]
["bitfinex","ETHUSD",1754247122631,4.371,3501.6,3501.4,0.4661]
["bitfinex","ETHUSD",1754247122830,4.375,3501.6,3501.4,0.4661]
["bitfinex","ETHUSD",1754247123034,4.375,3501.6,3501.5,0.4633]
["bitfinex","ETHUSD",1754247123332,4.375,3501.6,3501.5,0.9274]
["bitfinex","ETHUSD",1754247124513,30.0,3501.6,3501.5,0.9274]
["bitfinex","ETHUSD",1754247124709,30.0,3501.6,3501.5,0.4633]
["bitfinex","ETHUSD",1754247124901,30.0,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247125102,30.0,3501.6,3501.4,0.4653]
["bitfinex","ETHUSD",1754247125325,30.0,3501.6,3501.5,0.4633]
["bitfinex","ETHUSD",1754247128851,30.0,3501.6,3501.5,0.9274]
["bitfinex","ETHUSD",1754247130514,30.0,3501.6,3501.5,0.4633]
["bitfinex","ETHUSD",1754247131578,30.0,3501.6,3501.5,0.9274]
["bitfinex","ETHUSD",1754247138362,30.0,3501.6,3501.5,0.4633]
["bitfinex","ETHUSD",1754247138751,30.0,3501.7,3501.5,0.4633]
["bitfinex","ETHUSD",1754247139124,30.0,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754247139125,30.0,3501.7,3501.6,0.9274]
["bitfinex","ETHUSD",1754247139451,4.371,3501.9,3501.6,0.9274]
["bitfinex","ETHUSD",1754247139651,4.371,3501.9,3501.6,0.4641]
["bitfinex","ETHUSD",1754247139854,4.371,3501.9,3501.7,0.9274]
["bitfinex","ETHUSD",1754247140041,4.371,3501.9,3501.4,0.002]
["bitfinex","ETHUSD",1754247140240,4.371,3501.9,3501.8,0.9274]
["bitfinex","ETHUSD",1754247141035,4.371,3501.9,3501.8,0.4633]
["bitfinex","ETHUSD",1754247143366,4.371,3502.0,3501.8,0.4633]
["bitfinex","ETHUSD",1754247143660,30.0,3501.9,3501.8,0.4633]
["bitfinex","ETHUSD",1754247144231,30.0,3501.9,3501.6,0.4633]
["bitfinex","ETHUSD",1754247144432,30.0,3501.9,3501.5,0.4641]
["bitfinex","ETHUSD",1754247144632,30.0,3501.9,3501.7,0.4633]
["bitfinex","ETHUSD",1754247145671,30.0,3501.9,3501.5,0.9274]
["bitfinex","ETHUSD",1754247145836,30.0,3501.9,3501.6,0.4633]
["bitfinex","ETHUSD",1754247146168,30.0,3501.9,3501.7,0.4633]
["bitfinex","ETHUSD",1754247146984,30.0,3501.9,3501.6,0.4641]
["bitfinex","ETHUSD",1754247147145,30.0,3501.9,3501.8,0.4633]
["bitfinex","ETHUSD",1754247148259,30.0,3501.9,3501.6,0.9274]
["bitfinex","ETHUSD",1754247148567,30.0,3501.9,3501.7,0.4633]
["bitfinex","ETHUSD",1754247148934,30.0,3501.9,3501.4,0.4324]
["bitfinex","ETHUSD",1754247149150,4.37,3501.8,3501.5,0.4988]
["bitfinex","ETHUSD",1754247149345,30.0,3501.7,3501.6,0.4988]
["bitfinex","ETHUSD",1754247149779,30.0,3501.8,3501.6,0.4988]
["bitfinex","ETHUSD",1754247151569,30.0,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754247151750,30.0,3501.8,3501.5,0.4988]
["bitfinex","ETHUSD",1754247152762,30.0,3501.8,3501.6,0.4988]
["bitfinex","ETHUSD",1754247155878,30.0,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754247156279,30.0,3501.8,3501.5,0.5008]
["bitfinex","ETHUSD",1754247157178,30.0,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754247157378,30.0,3501.8,3501.6,0.4988]
["bitfinex","ETHUSD",1754247159384,0.4656,3503.1,3501.7,0.9292]
["bitfinex","ETHUSD",1754247159582,30.0,3503.0,3501.8,1.88656]
["bitfinex","ETHUSD",1754247159791,30.0,3502.9,3501.9,1.0716]
["bitfinex","ETHUSD",1754247160078,30.0,3502.7,3502.0,0.9292]
["bitfinex","ETHUSD",1754247160245,30.0,3502.7,3502.1,0.9292]
["bitfinex","ETHUSD",1754247160447,30.0,3502.7,3502.2,0.4988]
["bitfinex","ETHUSD",1754247160646,30.0,3502.7,3501.9,0.1424]
["bitfinex","ETHUSD",1754247160946,30.0,3502.7,3502.3,0.4988]
["bitfinex","ETHUSD",1754247162649,30.0,3502.6,3502.3,0.4988]
["bitfinex","ETHUSD",1754247163552,30.0,3502.7,3502.2,0.4304]
["bitfinex","ETHUSD",1754247163852,30.0,3502.7,3502.4,0.4988]
["bitfinex","ETHUSD",1754247164074,30.0,3502.7,3502.5,0.4988]
["bitfinex","ETHUSD",1754247164288,30.0,3502.7,3502.3,0.4988]
["bitfinex","ETHUSD",1754247164687,30.0,3502.7,3502.4,0.4988]
["bitfinex","ETHUSD",1754247164850,30.0,3502.7,3502.3,0.4304]
["bitfinex","ETHUSD",1754247165050,30.0,3502.7,3502.4,0.9292]
["bitfinex","ETHUSD",1754247165264,30.0,3502.7,3502.5,0.4988]
["bitfinex","ETHUSD",1754247167201,30.0,3502.7,3501.9,0.1424]
["bitfinex","ETHUSD",1754247167405,3.0,3502.9,3502.6,0.4988]
["bitfinex","ETHUSD",1754247167700,30.0,3502.7,3502.4,0.4988]
["bitfinex","ETHUSD",1754247168111,30.0,3502.7,3502.5,0.4988]
["bitfinex","ETHUSD",1754247171397,30.0,3502.7,3502.6,0.4988]
["bitfinex","ETHUSD",1754247171968,30.0,3502.8,3502.0,0.02855511]
["bitfinex","ETHUSD",1754247172170,4.368,3503.0,3502.6,0.9292]
["bitfinex","ETHUSD",1754247172365,30.0,3503.1,3502.7,0.9292]
["bitfinex","ETHUSD",1754247172701,30.0,3503.1,3502.8,0.9292]
["bitfinex","ETHUSD",1754247173016,30.0,3503.1,3502.9,0.9292]
["bitfinex","ETHUSD",1754247173368,30.0,3503.1,3503.0,0.9292]
["bitfinex","ETHUSD",1754247174504,30.0,3503.1,3503.0,0.4988]
["bitfinex","ETHUSD",1754247176089,30.0,3503.1,3502.8,0.9292]
["bitfinex","ETHUSD",1754247176297,30.0,3503.1,3502.9,0.4988]
["bitfinex","ETHUSD",1754247179006,30.0,3503.1,3503.0,0.4771]
["bitfinex","ETHUSD",1754247180827,30.0,3503.1,3502.5,0.4988]
["bitfinex","ETHUSD",1754247180983,30.9304,3503.0,3502.1,3.4771]
["bitfinex","ETHUSD",1754247181322,30.0,3502.8,3502.2,0.4771]
["bitfinex","ETHUSD",1754247181822,30.0,3502.8,3502.2,0.9496]
["bitfinex","ETHUSD",1754247182190,30.0,3502.8,3502.3,0.4771]
["bitfinex","ETHUSD",1754247182392,30.0,3502.8,3502.4,0.4771]
["bitfinex","ETHUSD",1754247182896,5.2974,3503.0,3502.4,0.4771]
["bitfinex","ETHUSD",1754247182897,30.0,3502.9,3502.4,0.4771]
["bitfinex","ETHUSD",1754247183105,30.0,3502.8,3502.4,0.4771]
["bitfinex","ETHUSD",1754247183792,30.0,3502.8,3502.0,4.367]
["bitfinex","ETHUSD",1754247183793,30.0,3502.7,3502.0,4.367]
["bitfinex","ETHUSD",1754247184024,30.0,3502.6,3502.1,0.4771]
["bitfinex","ETHUSD",1754247184427,30.0,3502.6,3501.9,5.0594]
["bitfinex","ETHUSD",1754247184719,30.0,3502.6,3502.2,0.4771]
["bitfinex","ETHUSD",1754247185508,0.4924,3502.6,3502.2,0.4771]
["bitfinex","ETHUSD",1754247185710,30.9304,3502.5,3501.9,0.1424]
["bitfinex","ETHUSD",1754247185926,30.0,3502.3,3501.9,4.9865]
["bitfinex","ETHUSD",1754247186090,30.0,3502.3,3501.9,4.5094]
["bitfinex","ETHUSD",1754247186417,30.0,3502.5,3502.0,0.4771]
["bitfinex","ETHUSD",1754247186813,40.0,3502.3,3502.0,0.4771]
["bitfinex","ETHUSD",1754247187014,30.0,3502.3,3502.0,0.4771]
["bitfinex","ETHUSD",1754247194343,30.0,3502.3,3501.8,4.367]
["bitfinex","ETHUSD",1754247194639,30.0,3502.5,3502.1,0.4771]
["bitfinex","ETHUSD",1754247195140,30.0,3502.6,3502.1,0.4771]
["bitfinex","ETHUSD",1754247195438,30.0,3502.5,3502.1,0.4771]
["bitfinex","ETHUSD",1754247196018,30.0,3502.5,3502.2,0.4771]
["bitfinex","ETHUSD",1754247196536,30.0,3502.5,3501.6,0.02855837]
["bitfinex","ETHUSD",1754247196842,30.0,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754247197040,30.0,3502.5,3502.1,0.002]
["bitfinex","ETHUSD",1754247197225,40.0,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247197401,30.0,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247197605,0.9304,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247197837,30.0,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247205035,30.0,3502.2,3502.1,0.4791]
["bitfinex","ETHUSD",1754247205242,0.4924,3502.5,3502.1,0.9516]
["bitfinex","ETHUSD",1754247205243,30.0,3502.5,3502.1,0.9516]
["bitfinex","ETHUSD",1754247205435,30.0,3502.5,3502.1,0.4745]
["bitfinex","ETHUSD",1754247205746,30.0,3502.5,3502.2,0.4771]
["bitfinex","ETHUSD",1754247210115,30.0,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754247210559,30.0,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247212169,29.81084483,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247212378,30.0,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754247212574,30.0,3502.4,3502.1,0.4784]
["bitfinex","ETHUSD",1754247216073,30.0,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754247216302,30.0,3502.5,3502.2,0.919]
["bitfinex","ETHUSD",1754247216580,0.9353,3503.2,3502.1,0.48306]
["bitfinex","ETHUSD",1754247216581,30.0,3502.7,3502.3,0.919]
["bitfinex","ETHUSD",1754247216795,30.0,3502.9,3502.1,0.48306]
["bitfinex","ETHUSD",1754247216954,4.365,3502.8,3502.4,0.919]
["bitfinex","ETHUSD",1754247217149,30.0,3502.7,3502.4,0.4426]
["bitfinex","ETHUSD",1754247217354,30.0,3502.8,3502.5,0.4764]
["bitfinex","ETHUSD",1754247217551,30.0,3502.8,3502.4,0.4426]
["bitfinex","ETHUSD",1754247217875,30.0,3502.8,3502.6,0.4764]
["bitfinex","ETHUSD",1754247218401,30.0,3502.8,3502.5,0.4426]
["bitfinex","ETHUSD",1754247218583,30.0,3502.8,3502.1,0.48306]
["bitfinex","ETHUSD",1754247218584,30.0,3502.8,3502.3,0.4764]
["bitfinex","ETHUSD",1754247218787,30.0,3502.7,3502.4,0.4764]
["bitfinex","ETHUSD",1754247219393,30.0,3502.9,3502.1,0.002]
["bitfinex","ETHUSD",1754247219564,30.0,3502.9,3502.5,0.4764]
["bitfinex","ETHUSD",1754247219764,30.0,3502.9,3502.2,0.499346]
["bitfinex","ETHUSD",1754247219985,30.0,3502.9,3502.6,0.4764]
["bitfinex","ETHUSD",1754247221213,30.0,3502.9,3502.4,4.365]
["bitfinex","ETHUSD",1754247221364,30.0,3503.0,3502.7,0.4764]
["bitfinex","ETHUSD",1754247221901,30.0,3503.0,3502.5,0.4764]
["bitfinex","ETHUSD",1754247222365,30.0,3503.1,3502.4,4.365]
["bitfinex","ETHUSD",1754247222565,30.0,3503.0,3502.5,0.4764]
["bitfinex","ETHUSD",1754247222968,0.9343,3503.0,3502.6,0.4764]
["bitfinex","ETHUSD",1754247223301,30.0,3503.1,3502.4,4.8076]
["bitfinex","ETHUSD",1754247223461,40.0,3502.9,3502.4,4.8076]
["bitfinex","ETHUSD",1754247223659,30.0,3502.9,3502.5,0.919]
["bitfinex","ETHUSD",1754247223876,30.0,3502.9,3502.6,0.4764]
["bitfinex","ETHUSD",1754247226899,30.0,3503.0,3502.7,0.4764]
["bitfinex","ETHUSD",1754247227062,30.0,3503.0,3502.4,4.365]
["bitfinex","ETHUSD",1754247227260,30.0,3503.1,3502.5,0.94755103]
["bitfinex","ETHUSD",1754247227479,30.0,3503.1,3502.6,0.919]
["bitfinex","ETHUSD",1754247227679,30.0,3503.1,3502.7,0.919]
["bitfinex","ETHUSD",1754247227964,30.0,3503.1,3502.8,0.919]
["bitfinex","ETHUSD",1754247228163,30.0,3503.1,3502.5,0.1424]
["bitfinex","ETHUSD",1754247228371,30.0,3503.1,3502.9,0.919]
["bitfinex","ETHUSD",1754247228565,30.0,3503.1,3502.6,0.49441]
["bitfinex","ETHUSD",1754247228904,0.001,3503.2,3502.7,0.9475494]
["bitfinex","ETHUSD",1754247229360,0.001,3503.2,3502.8,0.919]
["bitfinex","ETHUSD",1754247229565,0.001,3503.2,3502.9,4.50719594]
["bitfinex","ETHUSD",1754247229901,0.001,3503.2,3502.9,5.42619594]
["bitfinex","ETHUSD",1754247230103,0.001,3503.2,3503.0,0.919]
["bitfinex","ETHUSD",1754247230503,0.001,3503.2,3502.9,4.50719594]
["bitfinex","ETHUSD",1754247230504,0.001,3503.2,3503.1,0.4764]
["bitfinex","ETHUSD",1754247230671,0.001,3503.2,3503.1,0.919]
["bitfinex","ETHUSD",1754247231296,0.001,3503.2,3503.1,0.4764]
["bitfinex","ETHUSD",1754247231803,30.9353,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247232104,33.80354707,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247233212,30.9353,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247233417,30.439,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247234012,30.001,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247234377,0.001,3503.2,3503.1,4.363]
["bitfinex","ETHUSD",1754247234575,0.001,3503.2,3503.1,5.282]
["bitfinex","ETHUSD",1754247234780,0.001,3503.2,3503.1,22.37557547]
["bitfinex","ETHUSD",1754247235580,0.001,3503.2,3503.1,22.51797547]
["bitfinex","ETHUSD",1754247239020,0.001,3503.2,3503.1,6.50445478]
["bitfinex","ETHUSD",1754247239685,0.001,3503.2,3503.1,2.14245478]
["bitfinex","ETHUSD",1754247239886,0.001,3503.2,3503.1,6.50445478]
["bitfinex","ETHUSD",1754247241630,0.001,3503.2,3503.1,6.71921956]
["bitfinex","ETHUSD",1754247242807,0.001,3503.2,3503.1,2.35721956]
["bitfinex","ETHUSD",1754247243006,0.001,3503.2,3503.1,4.89205478]
["bitfinex","ETHUSD",1754247243213,0.001,3503.2,3503.1,5.35275478]
["bitfinex","ETHUSD",1754247243437,0.001,3503.2,3503.1,5.81015478]
["bitfinex","ETHUSD",1754247244439,0.001,3503.2,3503.1,6.36015478]
["bitfinex","ETHUSD",1754247244628,0.001,3503.2,3503.1,6.50255478]
["bitfinex","ETHUSD",1754247246822,0.001,3503.2,3503.1,6.04415478]
["bitfinex","ETHUSD",1754247249045,0.001,3503.2,3503.1,6.50155478]
["bitfinex","ETHUSD",1754247249442,0.001,3503.2,3503.1,6.04415478]
["bitfinex","ETHUSD",1754247250361,0.001,3503.2,3502.7,0.114442]
["bitfinex","ETHUSD",1754247250362,0.4744,3503.2,3502.7,0.114442]
["bitfinex","ETHUSD",1754247250565,0.4744,3503.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247250566,0.9657,3503.2,3502.8,4.36]
["bitfinex","ETHUSD",1754247250859,0.9657,3503.2,3502.5,0.1424]
["bitfinex","ETHUSD",1754247251028,0.9647,3503.1,3502.6,4.36]
["bitfinex","ETHUSD",1754247251233,0.001,3503.2,3502.6,0.49631]
["bitfinex","ETHUSD",1754247251234,0.9647,3503.0,3502.6,0.49631]
["bitfinex","ETHUSD",1754247251456,0.001,3503.2,3502.7,4.36]
["bitfinex","ETHUSD",1754247251659,0.9657,3503.2,3502.7,4.36]
["bitfinex","ETHUSD",1754247251830,0.9657,3503.2,3502.7,4.8207]
["bitfinex","ETHUSD",1754247253454,0.9657,3503.2,3502.7,4.36]
["bitfinex","ETHUSD",1754247253673,0.4744,3503.2,3502.8,0.4607]
["bitfinex","ETHUSD",1754247254224,0.9657,3503.2,3502.7,4.81024]
["bitfinex","ETHUSD",1754247254427,0.9657,3503.2,3502.7,5.27094]
["bitfinex","ETHUSD",1754247254658,0.4913,3503.1,3502.7,5.27094]
["bitfinex","ETHUSD",1754247255453,0.9647,3503.1,3502.7,4.81024]
["bitfinex","ETHUSD",1754247257026,0.9647,3503.1,3502.7,5.27094]
["bitfinex","ETHUSD",1754247258335,0.4734,3503.1,3502.7,5.27094]
["bitfinex","ETHUSD",1754247258735,0.001,3503.2,3502.7,5.27094]
["bitfinex","ETHUSD",1754247258945,0.9657,3503.2,3502.7,5.27094]
["bitfinex","ETHUSD",1754247259966,0.9657,3503.2,3502.8,3.0]
["bitfinex","ETHUSD",1754247260153,0.9657,3503.2,3502.8,3.4607]
["bitfinex","ETHUSD",1754247262226,0.9657,3503.2,3502.3,0.002]
["bitfinex","ETHUSD",1754247262227,30.4734,3503.1,3502.3,0.002]
["bitfinex","ETHUSD",1754247262428,30.0,3502.9,3502.3,0.002]
["bitfinex","ETHUSD",1754247262870,0.9647,3502.8,3502.3,3.002]
["bitfinex","ETHUSD",1754247263031,0.4734,3502.7,3502.3,0.002]
["bitfinex","ETHUSD",1754247263229,30.0,3502.6,3502.3,3.002]
["bitfinex","ETHUSD",1754247263446,30.0,3502.9,3502.3,3.002]
["bitfinex","ETHUSD",1754247263674,0.9647,3502.5,3502.3,3.002]
["bitfinex","ETHUSD",1754247264672,0.4734,3502.5,3502.3,3.002]
["bitfinex","ETHUSD",1754247265374,30.0,3502.6,3502.3,0.002]
["bitfinex","ETHUSD",1754247265545,30.9647,3502.4,3502.3,3.002]
["bitfinex","ETHUSD",1754247266054,30.9647,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247266256,30.0,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247266572,30.0,3502.6,3502.3,0.002]
["bitfinex","ETHUSD",1754247266775,30.9647,3502.6,3502.3,0.002]
["bitfinex","ETHUSD",1754247266935,30.0,3502.5,3502.3,0.002]
["bitfinex","ETHUSD",1754247268871,30.0,3502.9,3502.3,0.48437]
["bitfinex","ETHUSD",1754247269071,30.0,3502.9,3502.4,0.4854]
["bitfinex","ETHUSD",1754247269575,30.0,3502.8,3502.4,0.4854]
["bitfinex","ETHUSD",1754247269781,0.9054,3502.8,3502.4,0.4854]
["bitfinex","ETHUSD",1754247270075,30.0,3502.7,3502.3,0.002]
["bitfinex","ETHUSD",1754247270288,30.0,3502.6,3502.3,0.002]
["bitfinex","ETHUSD",1754247270449,30.0,3502.9,3502.3,0.002]
["bitfinex","ETHUSD",1754247270634,30.0,3502.5,3502.3,0.002]
["bitfinex","ETHUSD",1754247270978,30.0,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247271269,30.9054,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247277080,33.9054,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247277276,36.77364707,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247277657,44.70036728,3502.4,3502.3,0.002]
["bitfinex","ETHUSD",1754247277976,49.56252069,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247278140,53.92152069,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247278341,57.69516776,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247279684,36.77364707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247279856,41.13264707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247283687,36.77364707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247283886,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247284951,41.13264707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247285456,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247287308,35.86824707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247287509,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247287718,40.22724707,3502.2,3502.1,0.4874]
["bitfinex","ETHUSD",1754247288887,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247290235,35.86824707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247290821,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247291511,40.22724707,3502.2,3502.1,0.4874]
["bitfinex","ETHUSD",1754247292111,40.22724707,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754247293324,0.001,3503.2,3502.1,16.01452069]
["bitfinex","ETHUSD",1754247293534,0.471,3505.5,3503.0,16.01252069]
["bitfinex","ETHUSD",1754247293831,0.471,3505.5,3502.2,5.55500152]
["bitfinex","ETHUSD",1754247293832,0.471,3504.9,3503.4,0.6924]
["bitfinex","ETHUSD",1754247294040,0.471,3504.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754247294325,10.0,3505.6,3503.4,0.1424]
["bitfinex","ETHUSD",1754247294479,0.471,3505.3,3503.4,0.1424]
["bitfinex","ETHUSD",1754247294684,0.471,3505.3,3503.4,0.1709437]
["bitfinex","ETHUSD",1754247294923,4.465,3505.0,3503.4,0.1709437]
["bitfinex","ETHUSD",1754247295912,0.471,3505.4,3503.4,0.1709437]
["bitfinex","ETHUSD",1754247296109,4.464,3505.1,3503.4,0.1709437]
["bitfinex","ETHUSD",1754247296819,4.464,3505.1,3503.4,0.7209437]
["bitfinex","ETHUSD",1754247296995,0.46448977,3504.5,3503.4,3.6924]
["bitfinex","ETHUSD",1754247297200,0.471,3504.6,3503.4,3.6924]
["bitfinex","ETHUSD",1754247298181,0.471,3504.6,3503.4,4.1634]
["bitfinex","ETHUSD",1754247299118,0.001,3503.9,3503.4,4.1634]
["bitfinex","ETHUSD",1754247300683,0.001,3503.9,3503.4,5.6194]
["bitfinex","ETHUSD",1754247300890,0.001,3503.9,3503.4,5.63514896]
["bitfinex","ETHUSD",1754247301609,0.001,3503.9,3503.4,1.17914896]
["bitfinex","ETHUSD",1754247305814,0.4584,3503.8,3503.4,5.63114896]
["bitfinex","ETHUSD",1754247306133,0.4594,3503.5,3503.4,0.62914896]
["bitfinex","ETHUSD",1754247306290,0.9407,3503.5,3503.4,0.471]
["bitfinex","ETHUSD",1754247307695,0.4823,3503.5,3503.4,0.471]
["bitfinex","ETHUSD",1754247309443,0.4323,3503.5,3503.4,0.471]
["bitfinex","ETHUSD",1754247310132,0.8907,3503.5,3503.4,0.471]
["bitfinex","ETHUSD",1754247310435,30.8907,3503.5,3503.4,0.471]
["bitfinex","ETHUSD",1754247310601,30.0,3503.4,3503.1,4.448]
["bitfinex","ETHUSD",1754247310800,30.4584,3503.4,3503.1,4.448]
["bitfinex","ETHUSD",1754247311019,2.86824707,3503.5,3503.2,0.858479]
["bitfinex","ETHUSD",1754247311336,0.4584,3503.3,3503.2,0.858479]
["bitfinex","ETHUSD",1754247311707,0.9397,3503.3,3503.2,0.858479]
["bitfinex","ETHUSD",1754247316146,30.0,3503.1,3501.5,0.002]
["bitfinex","ETHUSD",1754247316446,0.55,3502.8,3501.5,0.002]
["bitfinex","ETHUSD",1754247316657,40.0,3502.5,3501.5,0.002]
["bitfinex","ETHUSD",1754247316825,40.0,3502.3,3501.5,0.002]
["bitfinex","ETHUSD",1754247317031,30.0,3502.3,3501.5,0.002]
["bitfinex","ETHUSD",1754247317326,30.0,3502.1,3501.5,0.002]
["bitfinex","ETHUSD",1754247317856,3.114528,3502.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247317857,40.0,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754247318059,30.0,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754247318210,0.4584,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754247318544,30.0,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754247318842,29.95,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754247319048,30.8897,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247325166,35.3427,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247326162,35.4851,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247327835,35.4351,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247328031,38.1194977,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247328258,41.1194977,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247330473,34.5374,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247330687,34.5374,3501.6,3501.5,0.4423]
["bitfinex","ETHUSD",1754247331593,4.5874,3501.6,3501.5,0.4423]
["bitfinex","ETHUSD",1754247331792,4.5904,3501.6,3501.5,0.4423]
["bitfinex","ETHUSD",1754247335357,4.5904,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247335679,35.57678,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247335860,36.00948,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247337291,39.00948,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247349943,38.98948,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247350725,38.55678,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247351740,38.98948,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247353670,38.55678,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247354432,38.55278,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247354659,33.1424,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247354865,37.5654,3501.6,3501.5,0.4423]
["bitfinex","ETHUSD",1754247355260,7.5654,3501.6,3501.5,0.4423]
["bitfinex","ETHUSD",1754247357214,8.0448,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247357489,38.84928,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247357688,38.0448,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247358706,33.6218,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247358901,38.0428,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247359292,38.0428,3501.6,3501.5,0.4476]
["bitfinex","ETHUSD",1754247359293,30.1424,3501.6,3501.5,0.4476]
["bitfinex","ETHUSD",1754247359626,0.1424,3501.6,3501.5,0.5031]
["bitfinex","ETHUSD",1754247362804,0.1424,3501.6,3501.5,0.4476]
["bitfinex","ETHUSD",1754247363011,5.0184,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247363286,35.0184,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247363489,34.9684,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247363899,41.29934707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247364292,36.88134707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247364602,37.5114,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247365126,37.9694,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247366049,38.4321,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247368126,37.9694,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247368631,37.5114,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247368791,37.9694,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247368998,41.30034707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247369827,40.83764707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247371953,38.30034707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247373163,37.83764707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247373521,34.9694,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247374053,34.9664,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247379036,38.4291,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247382388,38.3791,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247388993,38.3801,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247389330,41.24834707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247390924,36.83234707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247391138,41.23134707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247393945,30.0434,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247394110,0.001,3501.6,3501.5,18.765805]
["bitfinex","ETHUSD",1754247394318,0.001,3501.6,3501.5,19.61761341]
["bitfinex","ETHUSD",1754247394499,0.001,3501.6,3501.5,16.57350506]
["bitfinex","ETHUSD",1754247394700,0.001,3501.6,3501.5,16.71590506]
["bitfinex","ETHUSD",1754247396128,0.001,3501.6,3501.5,17.9349602]
["bitfinex","ETHUSD",1754247397299,0.001,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1754247397499,0.001,3502.0,3501.9,16.57150506]
["bitfinex","ETHUSD",1754247397706,0.001,3502.0,3501.9,17.9329602]
["bitfinex","ETHUSD",1754247398712,0.001,3502.0,3501.9,1.91145514]
["bitfinex","ETHUSD",1754247398912,0.001,3502.0,3501.9,1.94001106]
["bitfinex","ETHUSD",1754247401942,0.001,3502.0,3501.9,0.72095592]
["bitfinex","ETHUSD",1754247404624,0.001,3502.0,3501.9,0.62095592]
["bitfinex","ETHUSD",1754247406438,0.001,3502.0,3501.9,1.11335592]
["bitfinex","ETHUSD",1754247406746,0.001,3502.0,3501.9,8.53135592]
["bitfinex","ETHUSD",1754247406942,0.001,3502.0,3501.9,8.5028]
["bitfinex","ETHUSD",1754247412844,0.4434,3502.5,3501.9,8.5028]
["bitfinex","ETHUSD",1754247413162,0.4636,3502.9,3502.0,0.57855511]
["bitfinex","ETHUSD",1754247413458,0.4636,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754247413647,0.4636,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754247413842,0.4636,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754247414657,0.001,3503.3,3502.5,0.606]
["bitfinex","ETHUSD",1754247414988,0.956,3502.6,3502.5,1.156]
["bitfinex","ETHUSD",1754247415956,0.4924,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1754247416259,0.4924,3503.2,3502.7,4.408]
["bitfinex","ETHUSD",1754247416462,0.4636,3503.1,3502.8,0.02854858]
["bitfinex","ETHUSD",1754247416961,0.956,3503.0,3502.8,0.02854858]
["bitfinex","ETHUSD",1754247417137,0.4636,3503.0,3502.7,4.4365494]
["bitfinex","ETHUSD",1754247417325,0.001,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1754247417529,0.001,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754247421057,0.001,3503.3,3503.2,1.0037]
["bitfinex","ETHUSD",1754247422764,0.001,3503.3,3503.2,1.03224532]
["bitfinex","ETHUSD",1754247423670,0.001,3503.3,3503.2,1.08124532]
["bitfinex","ETHUSD",1754247423977,0.001,3503.6,3503.2,4.22364532]
["bitfinex","ETHUSD",1754247424139,0.001,3503.6,3503.4,19.5420308]
["bitfinex","ETHUSD",1754247424341,0.001,3503.6,3503.5,3.55]
["bitfinex","ETHUSD",1754247424648,0.001,3503.6,3503.5,3.599]
["bitfinex","ETHUSD",1754247426081,0.001,3503.6,3503.5,3.62754288]
["bitfinex","ETHUSD",1754247426449,0.001,3503.6,3503.5,3.599]
["bitfinex","ETHUSD",1754247427769,0.001,3503.6,3503.5,3.62754288]
["bitfinex","ETHUSD",1754247428978,0.001,3503.6,3503.5,3.74194188]
["bitfinex","ETHUSD",1754247430684,0.001,3503.6,3503.5,3.69294188]
["bitfinex","ETHUSD",1754247432490,0.9058,3503.6,3503.5,0.114399]
["bitfinex","ETHUSD",1754247432794,0.9058,3503.6,3503.5,5.061399]
["bitfinex","ETHUSD",1754247433197,0.9058,3503.6,3503.5,4.511399]
["bitfinex","ETHUSD",1754247433395,0.9058,3503.6,3503.5,7.511399]
["bitfinex","ETHUSD",1754247433558,0.001,3503.6,3503.5,23.5034298]
["bitfinex","ETHUSD",1754247433889,0.001,3503.6,3503.5,24.0534298]
["bitfinex","ETHUSD",1754247434191,0.4537,3503.6,3503.5,24.0534298]
["bitfinex","ETHUSD",1754247434905,0.9058,3503.6,3503.5,8.061399]
["bitfinex","ETHUSD",1754247435407,0.9058,3503.6,3503.5,7.511399]
["bitfinex","ETHUSD",1754247435759,0.9058,3503.6,3503.5,8.061399]
["bitfinex","ETHUSD",1754247436561,0.9058,3503.6,3503.5,5.061399]
["bitfinex","ETHUSD",1754247436768,0.9058,3503.6,3503.5,4.511399]
["bitfinex","ETHUSD",1754247438076,0.9058,3503.6,3503.5,4.510399]
["bitfinex","ETHUSD",1754247438413,0.9058,3503.6,3503.5,0.114399]
["bitfinex","ETHUSD",1754247439410,0.9058,3503.6,3503.4,4.394]
["bitfinex","ETHUSD",1754247439575,0.001,3503.6,3503.3,5.252306]
["bitfinex","ETHUSD",1754247439770,0.9048,3503.5,3503.3,5.252306]
["bitfinex","ETHUSD",1754247439969,0.9048,3503.4,3503.3,5.252306]
["bitfinex","ETHUSD",1754247441501,0.9048,3503.4,3503.3,0.858306]
["bitfinex","ETHUSD",1754247446505,0.9048,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754247446704,0.001,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754247446876,0.9048,3503.3,3503.2,0.858306]
["bitfinex","ETHUSD",1754247447072,0.9048,3503.3,3503.1,4.60483087]
["bitfinex","ETHUSD",1754247447278,0.9048,3503.2,3503.1,0.21083087]
["bitfinex","ETHUSD",1754247447513,0.9048,3503.2,3503.0,1.000768]
["bitfinex","ETHUSD",1754247447685,0.4521,3503.1,3503.0,1.550768]
["bitfinex","ETHUSD",1754247447892,0.9048,3503.1,3503.0,1.550768]
["bitfinex","ETHUSD",1754247450498,0.9048,3503.1,3502.7,4.386]
["bitfinex","ETHUSD",1754247450820,0.9328,3503.0,3502.8,0.858429]
["bitfinex","ETHUSD",1754247451019,0.9328,3502.9,3502.8,0.858429]
["bitfinex","ETHUSD",1754247455825,0.4745,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247455999,0.4745,3502.5,3502.4,1.410491]
["bitfinex","ETHUSD",1754247456530,0.4745,3502.5,3502.4,1.43904285]
["bitfinex","ETHUSD",1754247456826,0.4583,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1754247457026,0.9328,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1754247457189,0.4583,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1754247457926,0.9328,3502.6,3502.5,0.55]
["bitfinex","ETHUSD",1754247459330,0.4583,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1754247459497,0.9328,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1754247459698,0.4745,3503.0,3502.9,0.55]
["bitfinex","ETHUSD",1754247459898,0.4583,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1754247460210,0.9328,3503.1,3502.9,0.57854777]
["bitfinex","ETHUSD",1754247460833,0.9328,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1754247460997,0.9328,3503.1,3503.0,0.57854695]
["bitfinex","ETHUSD",1754247461200,0.9328,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1754247461915,0.9328,3503.1,3503.0,0.6924]
["bitfinex","ETHUSD",1754247462744,0.001,3503.6,3503.0,0.6924]
["bitfinex","ETHUSD",1754247463048,0.4745,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1754247463254,0.4745,3503.5,3503.4,0.6924]
["bitfinex","ETHUSD",1754247463408,0.9328,3503.5,3503.4,0.6924]
["bitfinex","ETHUSD",1754247465204,0.4745,3503.5,3503.4,0.6924]
["bitfinex","ETHUSD",1754247465406,0.4745,3503.5,3503.4,1.55062]
["bitfinex","ETHUSD",1754247466120,0.9328,3503.5,3503.4,1.55062]
["bitfinex","ETHUSD",1754247466507,0.4745,3503.5,3503.4,1.55062]
["bitfinex","ETHUSD",1754247466912,0.9328,3503.5,3503.4,1.55062]
["bitfinex","ETHUSD",1754247467808,0.4745,3503.5,3503.4,1.55062]
["bitfinex","ETHUSD",1754247468010,0.001,3503.6,3503.4,5.93762]
["bitfinex","ETHUSD",1754247468210,0.4755,3503.6,3503.5,0.57854288]
["bitfinex","ETHUSD",1754247469430,0.001,3503.6,3503.5,0.57854288]
["bitfinex","ETHUSD",1754247469869,0.4755,3503.6,3503.5,0.57854288]
["bitfinex","ETHUSD",1754247470041,0.4755,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1754247470042,0.9338,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1754247470347,0.9338,3503.6,3503.5,0.57854288]
["bitfinex","ETHUSD",1754247470542,0.9338,3503.6,3503.5,0.69297188]
["bitfinex","ETHUSD",1754247472647,0.001,3503.6,3503.5,0.69297188]
["bitfinex","ETHUSD",1754247473314,0.4755,3503.6,3503.5,0.69297188]
["bitfinex","ETHUSD",1754247473722,0.9338,3503.6,3503.5,0.69297188]
["bitfinex","ETHUSD",1754247475353,0.001,3503.6,3503.5,0.69297188]
["bitfinex","ETHUSD",1754247477727,0.9338,3503.6,3503.5,0.664429]
["bitfinex","ETHUSD",1754247478758,0.9338,3503.6,3503.5,5.045429]
["bitfinex","ETHUSD",1754247483152,0.9338,3503.6,3503.5,0.664429]
["bitfinex","ETHUSD",1754247483463,0.9338,3503.6,3503.5,5.045429]
["bitfinex","ETHUSD",1754247483848,0.9338,3503.6,3503.5,4.495429]
["bitfinex","ETHUSD",1754247484052,0.9338,3503.6,3503.3,4.381]
["bitfinex","ETHUSD",1754247484268,0.001,3503.6,3503.3,5.239333]
["bitfinex","ETHUSD",1754247484440,0.9319,3503.5,3503.3,5.239333]
["bitfinex","ETHUSD",1754247484640,0.9319,3503.4,3503.0,0.002]
["bitfinex","ETHUSD",1754247484907,0.9319,3503.3,3503.0,4.5254]
["bitfinex","ETHUSD",1754247485053,0.9319,3503.2,3503.0,0.1444]
["bitfinex","ETHUSD",1754247485232,0.9319,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247486543,0.001,3503.6,3503.0,0.002]
["bitfinex","ETHUSD",1754247486770,0.4602,3503.5,3503.0,0.17294695]
["bitfinex","ETHUSD",1754247487070,0.9319,3503.4,3503.0,0.17294695]
["bitfinex","ETHUSD",1754247487258,0.4717,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1754247487458,0.9319,3503.3,3503.1,1.0227]
["bitfinex","ETHUSD",1754247487656,0.4612,3503.6,3503.4,0.1424]
["bitfinex","ETHUSD",1754247487861,0.9319,3503.5,3503.2,0.6924]
["bitfinex","ETHUSD",1754247488185,0.4717,3503.5,3503.4,0.6924]
["bitfinex","ETHUSD",1754247488826,0.9319,3503.5,3503.4,0.6924]
["bitfinex","ETHUSD",1754247490362,0.9319,3503.5,3503.4,1.55065]
["bitfinex","ETHUSD",1754247490738,0.9319,3503.5,3503.4,1.00065]
["bitfinex","ETHUSD",1754247490955,2.62449308,3503.5,3503.0,0.002]
["bitfinex","ETHUSD",1754247491263,0.9319,3503.4,3503.0,0.002]
["bitfinex","ETHUSD",1754247491444,30.0,3503.5,3503.0,0.002]
["bitfinex","ETHUSD",1754247491644,0.001,3503.6,3503.0,0.002]
["bitfinex","ETHUSD",1754247491645,0.9319,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754247491850,0.001,3503.6,3503.0,0.002]
["bitfinex","ETHUSD",1754247492062,0.9319,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754247492269,0.9319,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247493768,0.001,3503.6,3503.0,0.002]
["bitfinex","ETHUSD",1754247493769,0.4602,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754247493953,0.9319,3503.2,3503.0,0.860363]
["bitfinex","ETHUSD",1754247494153,0.4717,3503.2,3503.0,0.860363]
["bitfinex","ETHUSD",1754247494337,0.4602,3503.1,3503.0,1.410363]
["bitfinex","ETHUSD",1754247494673,0.4602,3503.1,3503.0,0.552]
["bitfinex","ETHUSD",1754247494884,0.4602,3503.1,3503.0,1.0237]
["bitfinex","ETHUSD",1754247495286,0.9319,3503.1,3503.0,1.0237]
["bitfinex","ETHUSD",1754247495481,0.9319,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247496215,0.9319,3503.1,3502.4,0.002]
["bitfinex","ETHUSD",1754247496354,30.0,3502.9,3502.4,0.002]
["bitfinex","ETHUSD",1754247496800,40.0,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247497001,30.0,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247497408,0.9319,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247497758,0.9319,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247498201,1.69239308,3503.0,3502.4,0.002]
["bitfinex","ETHUSD",1754247498491,0.9319,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247498992,1.60803931,3502.9,3502.4,0.002]
["bitfinex","ETHUSD",1754247499199,0.9319,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247508961,3.001,3503.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247509122,0.8873,3503.5,3502.4,0.17295185]
["bitfinex","ETHUSD",1754247509329,0.8873,3503.4,3502.9,0.1424]
["bitfinex","ETHUSD",1754247509528,0.001,3503.6,3502.9,0.1424]
["bitfinex","ETHUSD",1754247509529,0.8873,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754247509847,0.8873,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754247510056,0.4567,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1754247510263,0.4306,3503.4,3503.0,0.55]
["bitfinex","ETHUSD",1754247510425,0.4567,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1754247510629,0.8873,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1754247511047,0.001,3503.6,3503.0,0.55]
["bitfinex","ETHUSD",1754247511316,0.4567,3503.5,3503.0,0.55]
["bitfinex","ETHUSD",1754247511423,0.001,3503.6,3503.3,0.1424]
["bitfinex","ETHUSD",1754247511623,0.4577,3503.6,3503.3,0.1424]
["bitfinex","ETHUSD",1754247511935,0.4316,3503.6,3503.3,0.1424]
["bitfinex","ETHUSD",1754247512149,0.4567,3503.5,3503.4,0.4577]
["bitfinex","ETHUSD",1754247512736,0.8873,3503.5,3503.4,0.4577]
["bitfinex","ETHUSD",1754247516060,0.8873,3503.5,3502.7,4.383]
["bitfinex","ETHUSD",1754247516261,0.8873,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1754247516438,0.8873,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1754247516756,0.8873,3503.2,3503.1,0.55]
["bitfinex","ETHUSD",1754247517674,0.8873,3503.2,3502.4,3.002]
["bitfinex","ETHUSD",1754247517829,0.001,3503.5,3502.6,0.1424]
["bitfinex","ETHUSD",1754247518029,0.8873,3503.1,3502.9,0.858446]
["bitfinex","ETHUSD",1754247518249,0.001,3503.5,3502.9,0.858446]
["bitfinex","ETHUSD",1754247518424,0.8873,3503.0,3502.9,0.858446]
["bitfinex","ETHUSD",1754247521659,0.8873,3503.0,3502.4,3.1444]
["bitfinex","ETHUSD",1754247521861,0.4306,3502.9,3502.5,0.858506]
["bitfinex","ETHUSD",1754247522052,0.8873,3502.9,3502.5,0.858506]
["bitfinex","ETHUSD",1754247522248,0.8873,3502.8,3502.4,0.1444]
["bitfinex","ETHUSD",1754247522449,0.4306,3502.7,3502.4,1.002906]
["bitfinex","ETHUSD",1754247522771,0.4306,3502.6,3502.4,1.002906]
["bitfinex","ETHUSD",1754247523058,0.4306,3502.5,3502.4,0.860506]
["bitfinex","ETHUSD",1754247523227,0.8873,3502.5,3502.4,0.860506]
["bitfinex","ETHUSD",1754247525135,20.3770308,3503.5,3502.4,0.860506]
["bitfinex","ETHUSD",1754247525330,0.8873,3502.5,3502.4,0.860506]
["bitfinex","ETHUSD",1754247527062,0.8873,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247530453,0.4567,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247531241,0.8873,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247547391,0.001,3503.0,3502.4,0.002]
["bitfinex","ETHUSD",1754247547392,4.8496,3503.0,3502.4,0.002]
["bitfinex","ETHUSD",1754247547598,1.45788,3502.9,3502.4,0.002]
["bitfinex","ETHUSD",1754247548089,0.9268,3502.8,3502.4,0.002]
["bitfinex","ETHUSD",1754247548461,0.53108,3502.9,3502.4,0.002]
["bitfinex","ETHUSD",1754247548662,0.9268,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247549091,0.4612,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247549295,0.4656,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247549459,0.9268,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247549665,0.4656,3502.8,3502.4,0.002]
["bitfinex","ETHUSD",1754247549889,0.4612,3502.8,3502.4,0.002]
["bitfinex","ETHUSD",1754247550086,0.4656,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247550302,0.9268,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247550476,0.4612,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247550799,0.4656,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247552896,0.4612,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247553099,0.4656,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247553486,0.9268,3502.8,3502.4,0.002]
["bitfinex","ETHUSD",1754247553685,0.9268,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247553983,1.1444,3503.0,3502.4,0.002]
["bitfinex","ETHUSD",1754247554184,0.9268,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247554621,0.4656,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247555340,0.9268,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247560571,0.4622,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247560722,0.4622,3503.0,3502.5,0.02855103]
["bitfinex","ETHUSD",1754247561068,0.4622,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247561219,0.4656,3502.9,3502.4,0.58055185]
["bitfinex","ETHUSD",1754247561752,0.9268,3502.9,3502.4,0.552]
["bitfinex","ETHUSD",1754247562259,0.001,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247562565,0.9268,3502.8,3502.4,0.552]
["bitfinex","ETHUSD",1754247563164,0.4612,3502.8,3502.4,0.552]
["bitfinex","ETHUSD",1754247563321,0.9268,3502.7,3502.4,0.552]
["bitfinex","ETHUSD",1754247563526,0.001,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247563734,0.9268,3502.9,3502.4,0.552]
["bitfinex","ETHUSD",1754247563943,0.9268,3502.8,3502.4,0.552]
["bitfinex","ETHUSD",1754247564338,0.9268,3502.7,3502.4,0.552]
["bitfinex","ETHUSD",1754247564541,0.001,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247564846,0.9268,3502.9,3502.4,0.552]
["bitfinex","ETHUSD",1754247565043,0.9268,3502.8,3502.4,0.552]
["bitfinex","ETHUSD",1754247565243,0.001,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247565548,0.9268,3502.7,3502.4,0.552]
["bitfinex","ETHUSD",1754247565745,0.001,3503.0,3502.4,0.552]
["bitfinex","ETHUSD",1754247566056,0.9268,3502.6,3502.4,0.552]
["bitfinex","ETHUSD",1754247566243,0.4656,3502.6,3502.4,0.552]
["bitfinex","ETHUSD",1754247566449,0.4656,3502.8,3502.4,0.552]
["bitfinex","ETHUSD",1754247566665,0.4656,3502.7,3502.4,0.552]
["bitfinex","ETHUSD",1754247567464,0.9268,3502.7,3502.4,0.552]
["bitfinex","ETHUSD",1754247567771,0.4656,3502.6,3502.4,0.552]
["bitfinex","ETHUSD",1754247567974,0.4656,3502.5,3502.4,0.552]
["bitfinex","ETHUSD",1754247568179,0.9268,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247572291,0.9423,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247572588,0.4824,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247573148,0.9423,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247573808,0.4599,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247574100,0.4824,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247575892,0.9423,3502.6,3502.4,0.002]
["bitfinex","ETHUSD",1754247576390,0.4824,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247576595,0.9423,3502.5,3502.4,0.002]
["bitfinex","ETHUSD",1754247584348,3.001,3503.0,3502.4,0.002]
["bitfinex","ETHUSD",1754247584349,0.4824,3502.8,3502.4,0.002]
["bitfinex","ETHUSD",1754247584554,0.4599,3502.9,3502.4,0.002]
["bitfinex","ETHUSD",1754247584555,0.4824,3502.7,3502.4,0.002]
["bitfinex","ETHUSD",1754247584849,0.001,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754247585150,0.4824,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754247588456,0.9423,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754247588819,0.4834,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754247589158,0.4599,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754247589661,0.4824,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754247590938,0.4599,3502.9,3502.5,0.1424]
["bitfinex","ETHUSD",1754247591137,0.4824,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754247591362,0.9423,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754247592024,0.9423,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754247592349,0.4599,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754247592532,0.4824,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754247593133,0.9423,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754247593340,0.4599,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754247593639,0.4824,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754247594841,0.9423,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754247597654,0.4824,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754247598068,0.001,3503.0,3502.7,0.55]
["bitfinex","ETHUSD",1754247598234,0.001,3503.0,3502.9,0.6924]
["bitfinex","ETHUSD",1754247599271,0.4633,3503.0,3502.9,0.6924]
["bitfinex","ETHUSD",1754247599634,0.9379,3503.0,3502.9,0.6924]
["bitfinex","ETHUSD",1754247599833,0.8879,3503.0,3502.9,0.6924]
["bitfinex","ETHUSD",1754247600136,0.8879,3503.0,3502.9,1.550775]
["bitfinex","ETHUSD",1754247600865,0.4133,3503.0,3502.9,1.550775]
["bitfinex","ETHUSD",1754247601073,0.001,3503.4,3502.9,1.550775]
["bitfinex","ETHUSD",1754247601234,0.4746,3503.3,3503.0,0.02854695]
["bitfinex","ETHUSD",1754247601434,0.4746,3503.2,3502.9,1.57932277]
["bitfinex","ETHUSD",1754247601865,0.4746,3503.2,3502.9,0.72094777]
["bitfinex","ETHUSD",1754247602167,0.9369,3503.1,3503.0,0.4746]
["bitfinex","ETHUSD",1754247602470,0.4623,3503.3,3503.0,0.4746]
["bitfinex","ETHUSD",1754247602633,0.9369,3503.2,3503.0,1.0246]
["bitfinex","ETHUSD",1754247602833,0.4623,3503.1,3503.0,1.0246]
["bitfinex","ETHUSD",1754247603065,0.4746,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1754247603266,0.001,3503.4,3503.1,0.57854614]
["bitfinex","ETHUSD",1754247603455,0.001,3503.4,3503.3,0.6924]
["bitfinex","ETHUSD",1754247603657,0.4633,3503.4,3503.3,0.6924]
["bitfinex","ETHUSD",1754247603833,0.001,3503.4,3503.3,0.6924]
["bitfinex","ETHUSD",1754247607372,0.001,3503.4,3503.3,1.3848]
["bitfinex","ETHUSD",1754247607557,0.001,3503.4,3503.3,5.7628]
["bitfinex","ETHUSD",1754247612949,0.001,3503.4,3503.3,8.7628]
["bitfinex","ETHUSD",1754247613579,0.001,3503.4,3503.3,8.8608]
["bitfinex","ETHUSD",1754247614783,0.001,3503.4,3503.3,8.7628]
["bitfinex","ETHUSD",1754247615362,0.001,3503.4,3503.3,4.3848]
["bitfinex","ETHUSD",1754247615658,0.001,3503.4,3503.3,8.7618]
["bitfinex","ETHUSD",1754247615659,0.9379,3503.4,3503.3,8.7618]
["bitfinex","ETHUSD",1754247619195,0.001,3503.4,3503.3,8.7618]
["bitfinex","ETHUSD",1754247619561,0.001,3503.4,3503.3,8.7608]
["bitfinex","ETHUSD",1754247619748,0.4633,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247620058,0.001,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247620263,0.9379,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247622063,0.9379,3503.4,3503.3,4.2424]
["bitfinex","ETHUSD",1754247622352,0.001,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247622770,0.9379,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247624498,0.4633,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247624896,0.9379,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247625776,0.4633,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247626180,0.001,3503.4,3503.3,8.6184]
["bitfinex","ETHUSD",1754247627062,0.001,3503.4,3503.3,8.7608]
["bitfinex","ETHUSD",1754247628264,0.001,3503.4,3503.3,8.8588]
["bitfinex","ETHUSD",1754247628569,0.001,3503.4,3503.3,8.8611]
["bitfinex","ETHUSD",1754247629799,0.001,3503.4,3503.3,8.8588]
["bitfinex","ETHUSD",1754247630166,0.001,3503.4,3503.3,8.8611]
["bitfinex","ETHUSD",1754247630897,0.001,3503.4,3503.3,24.8531308]
["bitfinex","ETHUSD",1754247634903,0.001,3503.4,3503.3,24.8508308]
["bitfinex","ETHUSD",1754247636722,0.001,3503.4,3503.3,24.7528308]
["bitfinex","ETHUSD",1754247636903,0.001,3503.4,3503.3,20.3768308]
["bitfinex","ETHUSD",1754247637107,0.9397,3503.4,3503.3,3.8348]
["bitfinex","ETHUSD",1754247637309,0.9397,3503.4,3503.3,8.7598]
["bitfinex","ETHUSD",1754247638613,0.9397,3503.4,3503.3,4.3848]
["bitfinex","ETHUSD",1754247638813,0.9397,3503.4,3503.3,8.7598]
["bitfinex","ETHUSD",1754247639015,0.001,3503.4,3503.3,8.7598]
["bitfinex","ETHUSD",1754247639328,0.001,3503.4,3503.3,24.7518308]
["bitfinex","ETHUSD",1754247640002,0.001,3503.4,3503.3,24.8498308]
["bitfinex","ETHUSD",1754247640200,0.001,3503.4,3503.3,24.7518308]
["bitfinex","ETHUSD",1754247640526,0.001,3503.4,3503.3,24.8521308]
["bitfinex","ETHUSD",1754247640731,0.001,3503.4,3503.3,29.0798308]
["bitfinex","ETHUSD",1754247640884,0.001,3503.4,3503.3,31.93658231]
["bitfinex","ETHUSD",1754247641386,0.001,3503.5,3503.4,3.55]
["bitfinex","ETHUSD",1754247641816,0.001,3503.5,3503.4,3.5785437]
["bitfinex","ETHUSD",1754247642019,0.001,3503.5,3503.4,6.53321374]
["bitfinex","ETHUSD",1754247642207,0.001,3503.5,3503.4,6.50467004]
["bitfinex","ETHUSD",1754247642988,0.001,3503.5,3503.4,6.64707004]
["bitfinex","ETHUSD",1754247643539,0.001,3503.7,3503.6,0.55]
["bitfinex","ETHUSD",1754247643744,0.001,3503.7,3503.6,7.95354207]
["bitfinex","ETHUSD",1754247644023,0.4861,3504.7,3504.4,3.55]
["bitfinex","ETHUSD",1754247644198,6.862,3506.4,3504.6,3.55]
["bitfinex","ETHUSD",1754247644405,0.4861,3505.0,3504.8,0.55]
["bitfinex","ETHUSD",1754247644630,0.4861,3505.0,3504.9,3.55]
["bitfinex","ETHUSD",1754247644816,0.4861,3505.0,3504.9,7.924]
["bitfinex","ETHUSD",1754247645212,2.25722847,3507.1,3505.2,0.55]
["bitfinex","ETHUSD",1754247645213,3.0,3506.9,3505.2,0.55]
["bitfinex","ETHUSD",1754247645391,3.0,3506.9,3504.9,0.1424]
["bitfinex","ETHUSD",1754247645392,3.0,3506.7,3504.9,0.1424]
["bitfinex","ETHUSD",1754247645593,3.0,3506.9,3504.2,6.86]
["bitfinex","ETHUSD",1754247645594,15.9920308,3506.2,3505.0,4.374]
["bitfinex","ETHUSD",1754247645903,0.9387,3505.8,3505.1,4.374]
["bitfinex","ETHUSD",1754247646109,30.0,3505.6,3505.0,4.374]
["bitfinex","ETHUSD",1754247646433,30.0,3505.4,3504.2,7.21917638]
["bitfinex","ETHUSD",1754247646592,15.9920308,3505.0,3504.2,0.21677638]
["bitfinex","ETHUSD",1754247646790,3.0,3505.2,3503.3,0.6924]
["bitfinex","ETHUSD",1754247646791,30.0,3504.6,3503.3,0.6924]
["bitfinex","ETHUSD",1754247647008,15.9920308,3504.3,3503.3,0.1924]
["bitfinex","ETHUSD",1754247647235,30.0,3504.2,3503.2,4.59282447]
["bitfinex","ETHUSD",1754247647541,0.9387,3504.1,3503.1,0.858358]
["bitfinex","ETHUSD",1754247647746,0.9387,3504.0,3503.1,4.374]
["bitfinex","ETHUSD",1754247648031,0.9387,3503.9,3503.2,1.408312]
["bitfinex","ETHUSD",1754247648233,0.9387,3503.8,3503.2,0.858312]
["bitfinex","ETHUSD",1754247648734,0.9387,3503.7,3503.2,0.858312]
["bitfinex","ETHUSD",1754247648892,0.9387,3503.6,3503.1,4.374]
["bitfinex","ETHUSD",1754247649092,0.9387,3503.5,3503.1,5.232346]
["bitfinex","ETHUSD",1754247649292,0.9387,3503.5,3503.0,0.002]
["bitfinex","ETHUSD",1754247649499,0.9387,3503.4,3503.0,4.376]
["bitfinex","ETHUSD",1754247649736,40.0,3504.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247649938,0.9387,3503.3,3503.0,4.376]
["bitfinex","ETHUSD",1754247650244,0.9387,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754247650597,2.08912339,3504.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247650598,0.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247650819,30.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247652053,0.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247653836,0.4861,3503.5,3503.0,0.002]
["bitfinex","ETHUSD",1754247654036,0.2180194,3505.9,3503.0,0.002]
["bitfinex","ETHUSD",1754247654037,0.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247656127,0.4861,3503.4,3503.0,0.002]
["bitfinex","ETHUSD",1754247656449,0.4861,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247657241,0.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247657447,0.9387,3503.1,3503.0,1.410353]
["bitfinex","ETHUSD",1754247657834,0.9387,3503.1,3503.0,5.235353]
["bitfinex","ETHUSD",1754247658009,0.9387,3503.1,3503.0,4.377]
["bitfinex","ETHUSD",1754247658207,0.9387,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247661041,0.4661,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754247661219,0.4365,3503.4,3503.0,0.002]
["bitfinex","ETHUSD",1754247661220,0.4661,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754247661419,0.4661,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247661642,0.4661,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754247662243,0.4661,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247662436,0.9026,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247665323,30.9026,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247665522,33.77084707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247671723,43.82084707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247674974,40.82084707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247676243,36.77084707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247676796,38.81316009,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247677787,35.37666009,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247677971,6.41931302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247679262,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247679465,6.41931302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247680896,6.88541302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247682767,37.32191302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247682989,40.19016009,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247684301,39.28656009,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247685872,6.41831302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247686276,2.04231302,3503.1,3503.0,0.9025]
["bitfinex","ETHUSD",1754247688621,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247688921,2.50341302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247689077,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247691494,2.50341302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247691693,3.23599432,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247692904,2.77489432,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247693216,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247694419,2.50341302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247694614,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247696710,2.50341302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247697201,2.94981302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247697531,3.68239432,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247698099,33.68239432,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247699305,32.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247699454,2.04231302,3503.1,3503.0,0.9562]
["bitfinex","ETHUSD",1754247700138,2.04231302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247701447,2.04231302,3503.1,3503.0,0.4975]
["bitfinex","ETHUSD",1754247701649,2.04231302,3503.1,3503.0,0.9562]
["bitfinex","ETHUSD",1754247703271,2.04231302,3503.1,3503.0,1.5062]
["bitfinex","ETHUSD",1754247703470,2.04231302,3503.1,3503.0,1.6486]
["bitfinex","ETHUSD",1754247707175,2.50341302,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247707489,0.001,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1754247707672,0.001,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247708138,0.001,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1754247708337,0.001,3503.7,3503.4,0.9542]
["bitfinex","ETHUSD",1754247708537,0.001,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247709484,0.4621,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247710180,0.001,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247710363,0.001,3503.7,3503.3,1.5042]
["bitfinex","ETHUSD",1754247710594,0.4621,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247710998,0.001,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247712075,0.4621,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247712274,0.001,3503.7,3503.2,0.55]
["bitfinex","ETHUSD",1754247712474,0.001,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754247712675,0.001,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754247713210,0.4621,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754247713405,0.4621,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1754247713612,0.4621,3503.7,3503.1,1.0455]
["bitfinex","ETHUSD",1754247715212,0.001,3503.7,3503.1,1.0455]
["bitfinex","ETHUSD",1754247715412,0.9075,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1754247715710,0.9075,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1754247715877,0.001,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1754247716078,0.9075,3503.6,3503.1,0.55]
["bitfinex","ETHUSD",1754247716278,0.001,3503.7,3503.1,0.55]
["bitfinex","ETHUSD",1754247716487,0.9075,3503.5,3503.1,0.55]
["bitfinex","ETHUSD",1754247716694,0.9075,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1754247716894,0.4611,3503.3,3503.1,0.55]
["bitfinex","ETHUSD",1754247718893,0.001,3503.7,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247719091,0.4971,3503.2,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247719898,0.4301,3503.3,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247720091,0.4971,3503.2,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247721326,0.4971,3503.4,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247721635,0.001,3503.7,3503.0,0.21909481]
["bitfinex","ETHUSD",1754247721855,0.4971,3503.3,3503.0,0.002]
["bitfinex","ETHUSD",1754247722130,0.4971,3503.2,3503.0,0.002]
["bitfinex","ETHUSD",1754247724029,0.9272,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247728553,33.9272,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247728784,36.79544707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247728989,6.79544707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247729151,3.9272,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247731002,33.9272,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247741488,38.3022,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247744532,30.0,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247744711,34.375,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247744907,40.24324707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247745108,38.24324707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247746535,35.24324707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247746700,35.24324707,3503.1,3503.0,0.9183]
["bitfinex","ETHUSD",1754247746701,34.375,3503.1,3503.0,0.9183]
["bitfinex","ETHUSD",1754247748640,34.375,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247751471,4.374,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247751743,34.374,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247754547,4.374,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247754715,34.374,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247760490,4.373,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247760782,38.17274707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247760979,35.3045,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247761340,38.3045,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247768344,37.373,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247774285,38.3045,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247774452,41.17274707,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247774790,57.17887822,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247775862,64.22887822,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1754247776194,64.22887822,3503.1,3502.6,0.002]
["bitfinex","ETHUSD",1754247776195,3.0,3502.8,3502.6,0.002]
["bitfinex","ETHUSD",1754247776387,53.67913115,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754247776587,54.61063115,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754247779855,55.16063115,3502.7,3502.6,0.002]
["bitfinex","ETHUSD",1754247781079,0.55,3502.2,3501.4,0.002]
["bitfinex","ETHUSD",1754247781395,56.75953005,3502.2,3501.4,0.002]
["bitfinex","ETHUSD",1754247781596,56.46097275,3502.2,3501.4,0.002]
["bitfinex","ETHUSD",1754247781902,3.55,3502.1,3501.4,0.002]
["bitfinex","ETHUSD",1754247782195,49.55613115,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247782391,53.92913115,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247782701,40.41632183,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247782897,39.98862183,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247783098,35.15062183,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754247783297,36.52362183,3501.6,3501.5,0.9045]
["bitfinex","ETHUSD",1754247783592,6.52362183,3501.6,3501.5,0.9045]
["bitfinex","ETHUSD",1754247784164,2.15062183,3501.6,3501.5,0.9045]
["bitfinex","ETHUSD",1754247784363,6.52362183,3501.6,3501.5,0.9045]
["bitfinex","ETHUSD",1754247788164,36.52362183,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247788409,42.8568689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247788582,43.2845689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247792404,50.3345689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247792605,53.8955689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247798130,45.6188689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247798421,49.4418689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247798627,49.9068689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247799110,50.3345689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247800755,49.9068689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247800924,49.4418689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247803492,45.0688689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247803692,49.4418689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247804102,50.1930689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247804321,50.3345689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247804730,49.9068689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247805241,49.4418689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247805695,49.9068689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247806291,50.3345689,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247806831,66.36565603,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247807926,66.91565603,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754247808261,36.561,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247808409,43.80224707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247808611,46.5985158,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754247811914,3.55,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247812150,37.923,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247812318,43.51890718,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247812519,46.52990718,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247812743,46.06120718,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247813023,42.01060718,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247813248,42.96890718,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754247813453,40.0,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754247813759,33.0,3500.3,3500.2,0.4911]
["bitfinex","ETHUSD",1754247814061,39.00445244,3500.3,3500.2,0.4911]
["bitfinex","ETHUSD",1754247814357,39.00445244,3500.3,3500.2,0.9317]
["bitfinex","ETHUSD",1754247814525,3.0,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247814725,33.0,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247814920,38.99892522,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247818225,34.62592522,3500.2,3500.1,0.4931]
["bitfinex","ETHUSD",1754247818457,38.99892522,3500.2,3500.1,0.9337]
["bitfinex","ETHUSD",1754247819526,31.62592522,3500.2,3500.1,0.9337]
["bitfinex","ETHUSD",1754247819751,5.99892522,3500.2,3500.1,0.9337]
["bitfinex","ETHUSD",1754247819955,1.62592522,3500.2,3500.1,0.9337]
["bitfinex","ETHUSD",1754247820343,4.373,3500.4,3500.1,0.9337]
["bitfinex","ETHUSD",1754247820656,10.0,3500.9,3500.1,0.9337]
["bitfinex","ETHUSD",1754247820864,30.0,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754247821043,4.373,3500.6,3500.2,0.9317]
["bitfinex","ETHUSD",1754247821238,4.373,3500.6,3500.3,0.9317]
["bitfinex","ETHUSD",1754247821439,4.373,3500.6,3500.4,0.4406]
["bitfinex","ETHUSD",1754247821660,4.373,3500.6,3500.4,0.9317]
["bitfinex","ETHUSD",1754247822184,4.373,3500.6,3500.5,0.9317]
["bitfinex","ETHUSD",1754247822330,7.05,3501.8,3500.5,0.9317]
["bitfinex","ETHUSD",1754247822536,30.0,3501.9,3500.6,0.9317]
["bitfinex","ETHUSD",1754247822734,40.0,3501.7,3500.7,0.9317]
["bitfinex","ETHUSD",1754247822929,40.0,3501.7,3500.3,0.02856897]
["bitfinex","ETHUSD",1754247822930,40.0,3501.5,3500.8,0.9317]
["bitfinex","ETHUSD",1754247823130,4.373,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1754247823331,4.373,3501.4,3500.9,0.9317]
["bitfinex","ETHUSD",1754247823667,4.373,3501.4,3501.0,0.9317]
["bitfinex","ETHUSD",1754247823861,4.373,3501.4,3501.0,0.4911]
["bitfinex","ETHUSD",1754247824064,4.373,3501.4,3501.1,0.4406]
["bitfinex","ETHUSD",1754247824268,4.373,3501.4,3501.1,0.9317]
["bitfinex","ETHUSD",1754247824428,30.0,3501.3,3500.2,0.55]
["bitfinex","ETHUSD",1754247824628,30.0,3501.1,3500.1,0.1452]
["bitfinex","ETHUSD",1754247824831,4.372,3501.0,3500.3,0.9317]
["bitfinex","ETHUSD",1754247825134,4.372,3501.0,3500.4,0.9317]
["bitfinex","ETHUSD",1754247825453,4.372,3501.0,3500.5,0.9317]
["bitfinex","ETHUSD",1754247825774,4.372,3501.2,3500.6,0.9317]
["bitfinex","ETHUSD",1754247825976,4.372,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754247826144,4.372,3501.2,3500.3,0.88754397]
["bitfinex","ETHUSD",1754247826145,4.372,3501.2,3500.5,0.02856734]
["bitfinex","ETHUSD",1754247826478,4.372,3501.2,3500.5,0.9317]
["bitfinex","ETHUSD",1754247826650,4.372,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1754247826846,4.372,3501.2,3500.6,0.9317]
["bitfinex","ETHUSD",1754247827059,4.372,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754247827264,4.372,3501.2,3500.7,0.9317]
["bitfinex","ETHUSD",1754247827437,4.372,3501.2,3500.8,0.9317]
["bitfinex","ETHUSD",1754247827773,4.372,3501.4,3500.9,0.9317]
["bitfinex","ETHUSD",1754247828180,4.372,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1754247828388,4.372,3501.4,3501.0,0.9317]
["bitfinex","ETHUSD",1754247828687,4.372,3501.4,3500.8,0.4911]
["bitfinex","ETHUSD",1754247828974,4.8616,3501.4,3500.8,0.4911]
["bitfinex","ETHUSD",1754247829175,4.372,3501.4,3500.8,0.4911]
["bitfinex","ETHUSD",1754247829352,4.372,3501.4,3500.9,0.4406]
["bitfinex","ETHUSD",1754247829552,4.372,3501.4,3501.0,0.9317]
["bitfinex","ETHUSD",1754247829756,4.372,3501.4,3501.0,0.4911]
["bitfinex","ETHUSD",1754247829963,4.372,3501.4,3500.7,0.4406]
["bitfinex","ETHUSD",1754247829964,4.8616,3501.4,3500.7,0.9317]
["bitfinex","ETHUSD",1754247830545,0.4896,3501.4,3500.7,0.9317]
["bitfinex","ETHUSD",1754247830740,4.372,3501.3,3500.7,0.9317]
["bitfinex","ETHUSD",1754247830977,4.372,3501.3,3500.4,0.858975]
["bitfinex","ETHUSD",1754247831276,30.0,3501.2,3500.5,0.9317]
["bitfinex","ETHUSD",1754247833561,0.4896,3501.1,3500.5,0.9317]
["bitfinex","ETHUSD",1754247833771,4.372,3501.0,3500.5,0.9317]
["bitfinex","ETHUSD",1754247833970,4.372,3501.0,3500.1,0.861071]
["bitfinex","ETHUSD",1754247834148,4.372,3501.0,3500.6,0.4911]
["bitfinex","ETHUSD",1754247835758,4.372,3501.0,3500.5,0.4406]
["bitfinex","ETHUSD",1754247836069,4.372,3501.0,3500.4,0.4911]
["bitfinex","ETHUSD",1754247836070,4.8616,3501.0,3500.4,0.4911]
["bitfinex","ETHUSD",1754247836272,0.4896,3500.9,3500.2,0.9317]
["bitfinex","ETHUSD",1754247840075,30.0,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754247840277,30.4292,3500.8,3500.1,0.002]
["bitfinex","ETHUSD",1754247840462,30.0,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754247840795,30.0,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754247841389,30.0,3500.6,3500.1,0.9067]
["bitfinex","ETHUSD",1754247841752,0.4976,3500.6,3500.1,0.9067]
["bitfinex","ETHUSD",1754247843769,0.4292,3500.8,3500.2,0.4601]
["bitfinex","ETHUSD",1754247843970,4.372,3500.7,3500.3,0.9047]
["bitfinex","ETHUSD",1754247844182,4.372,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754247844380,4.372,3500.7,3500.4,0.9047]
["bitfinex","ETHUSD",1754247845385,4.372,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754247845588,4.372,3500.7,3500.2,0.9047]
["bitfinex","ETHUSD",1754247845988,4.8696,3500.7,3500.2,0.9047]
["bitfinex","ETHUSD",1754247846184,0.4976,3500.6,3500.2,0.4601]
["bitfinex","ETHUSD",1754247846684,0.4976,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754247847081,0.4976,3500.6,3500.1,0.9067]
["bitfinex","ETHUSD",1754247847477,4.372,3500.7,3500.1,0.002]
["bitfinex","ETHUSD",1754247847670,4.372,3500.7,3500.2,0.9047]
["bitfinex","ETHUSD",1754247847997,4.372,3500.7,3500.3,0.4601]
["bitfinex","ETHUSD",1754247848391,4.372,3500.7,3500.3,0.9047]
["bitfinex","ETHUSD",1754247852305,4.372,3500.7,3500.3,0.4601]
["bitfinex","ETHUSD",1754247852504,4.8696,3500.7,3500.1,0.9067]
["bitfinex","ETHUSD",1754247853479,4.8686,3500.7,3500.1,0.9067]
["bitfinex","ETHUSD",1754247854004,0.4976,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754247854415,30.0,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754247855076,0.9268,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754247855272,30.0,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247855508,0.9268,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247855847,30.9268,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247856008,33.79504707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247856214,38.16604707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247862122,37.23924707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247862424,4.371,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247864010,35.2978,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247866814,38.2978,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247867194,35.2978,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247867516,38.16604707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247869790,41.16604707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247871894,38.16604707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247873498,38.16704707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247875014,37.24024707,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754247875218,34.372,3500.2,3500.1,0.457]
["bitfinex","ETHUSD",1754247875410,34.372,3500.2,3500.1,0.9064]
["bitfinex","ETHUSD",1754247875933,30.0,3500.1,3499.2,0.55]
["bitfinex","ETHUSD",1754247876132,0.99718,3500.6,3499.2,0.55]
["bitfinex","ETHUSD",1754247876133,4.372,3500.0,3499.2,0.55]
["bitfinex","ETHUSD",1754247876824,4.372,3500.0,3499.2,0.57857796]
["bitfinex","ETHUSD",1754247877537,4.372,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1754247877924,4.372,3499.9,3499.3,0.3633]
["bitfinex","ETHUSD",1754247879126,4.372,3499.9,3499.4,0.143]
["bitfinex","ETHUSD",1754247879330,4.372,3499.9,3499.5,0.2203]
["bitfinex","ETHUSD",1754247879530,4.372,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1754247879733,4.372,3499.9,3499.5,0.3633]
["bitfinex","ETHUSD",1754247880032,4.372,3499.9,3499.6,0.3633]
["bitfinex","ETHUSD",1754247881008,4.372,3499.9,3499.6,0.143]
["bitfinex","ETHUSD",1754247881338,4.372,3499.9,3499.6,0.2203]
["bitfinex","ETHUSD",1754247881543,4.372,3499.9,3499.7,0.3633]
["bitfinex","ETHUSD",1754247881961,4.372,3499.9,3499.7,0.143]
["bitfinex","ETHUSD",1754247882254,4.372,3499.9,3499.5,0.3633]
["bitfinex","ETHUSD",1754247882414,4.372,3499.9,3499.6,0.2203]
["bitfinex","ETHUSD",1754247882616,4.372,3499.9,3499.6,0.143]
["bitfinex","ETHUSD",1754247882927,0.4674,3500.3,3499.7,0.3633]
["bitfinex","ETHUSD",1754247883127,4.372,3500.2,3499.7,0.3633]
["bitfinex","ETHUSD",1754247883353,4.372,3500.1,3499.7,0.3633]
["bitfinex","ETHUSD",1754247883710,4.372,3500.1,3499.2,0.57857796]
["bitfinex","ETHUSD",1754247883711,10.0,3500.8,3499.8,0.02857306]
["bitfinex","ETHUSD",1754247883910,4.372,3500.7,3499.9,0.57857224]
["bitfinex","ETHUSD",1754247884151,4.372,3500.7,3500.0,0.143]
["bitfinex","ETHUSD",1754247884742,3.0,3501.0,3499.9,16.02553149]
["bitfinex","ETHUSD",1754247884915,4.8406,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1754247885245,0.4674,3500.8,3500.0,0.693]
["bitfinex","ETHUSD",1754247885424,0.4674,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1754247885741,14.371,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1754247885946,4.371,3500.9,3500.2,0.55]
["bitfinex","ETHUSD",1754247886109,4.371,3500.9,3500.3,0.143]
["bitfinex","ETHUSD",1754247886728,4.371,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1754247887013,4.371,3500.9,3500.5,0.55]
["bitfinex","ETHUSD",1754247887213,4.371,3500.9,3500.6,0.3633]
["bitfinex","ETHUSD",1754247887543,0.001,3501.4,3500.5,0.55]
["bitfinex","ETHUSD",1754247887745,0.001,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1754247888334,0.001,3501.4,3500.8,0.693]
["bitfinex","ETHUSD",1754247889233,0.4684,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1754247890948,0.4696,3501.3,3500.6,0.55]
["bitfinex","ETHUSD",1754247891151,0.4674,3501.2,3500.6,0.55]
["bitfinex","ETHUSD",1754247893028,0.4696,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1754247893356,0.937,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1754247893517,0.4674,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1754247895555,0.4696,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1754247895934,0.937,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1754247896135,0.4674,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1754247896458,0.937,3500.9,3500.5,4.37]
["bitfinex","ETHUSD",1754247896940,0.4674,3500.9,3500.5,4.37]
["bitfinex","ETHUSD",1754247898723,0.001,3501.4,3500.5,4.37]
["bitfinex","ETHUSD",1754247898925,0.9277,3501.3,3500.3,0.4696]
["bitfinex","ETHUSD",1754247899123,0.4383,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1754247899124,0.4449,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754247899421,0.9277,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754247899621,0.4828,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1754247900734,0.9277,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1754247900934,0.4828,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1754247901536,0.4449,3500.9,3500.3,0.55]
["bitfinex","ETHUSD",1754247902036,0.4828,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1754247903165,0.4828,3501.1,3500.3,0.9133]
["bitfinex","ETHUSD",1754247903473,0.4383,3501.4,3500.3,0.9133]
["bitfinex","ETHUSD",1754247903474,0.001,3501.4,3500.7,3.6932]
["bitfinex","ETHUSD",1754247903633,0.001,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1754247903832,0.001,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1754247904367,0.001,3501.4,3501.2,0.9133]
["bitfinex","ETHUSD",1754247904573,0.001,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1754247904733,0.001,3501.4,3501.2,1.0338]
["bitfinex","ETHUSD",1754247906439,0.4838,3501.4,3501.1,0.55]
["bitfinex","ETHUSD",1754247906640,0.4838,3501.4,3501.1,1.0328]
["bitfinex","ETHUSD",1754247906835,0.001,3501.4,3501.1,1.0328]
["bitfinex","ETHUSD",1754247907566,0.4828,3501.3,3501.1,1.0328]
["bitfinex","ETHUSD",1754247908969,0.001,3501.4,3501.1,1.0328]
["bitfinex","ETHUSD",1754247911138,0.4828,3501.3,3501.1,1.0328]
["bitfinex","ETHUSD",1754247911436,0.9277,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1754247911785,0.4828,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1754247911983,0.4838,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1754247912135,0.001,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1754247912332,0.4838,3501.4,3501.0,0.55]
["bitfinex","ETHUSD",1754247912568,0.001,3501.4,3501.0,0.57856326]
["bitfinex","ETHUSD",1754247913076,0.001,3501.4,3501.1,0.3633]
["bitfinex","ETHUSD",1754247913260,0.001,3501.4,3501.0,0.8362]
["bitfinex","ETHUSD",1754247913634,0.001,3501.4,3501.1,0.4838]
["bitfinex","ETHUSD",1754247916240,0.4459,3501.4,3501.1,0.4838]
["bitfinex","ETHUSD",1754247916571,0.4828,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1754247916873,0.001,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1754247918174,0.4828,3501.3,3501.2,0.55]
["bitfinex","ETHUSD",1754247918474,0.4828,3501.3,3501.2,4.917]
["bitfinex","ETHUSD",1754247918862,0.9277,3501.3,3501.1,4.367]
["bitfinex","ETHUSD",1754247919066,0.4828,3501.2,3501.1,4.917]
["bitfinex","ETHUSD",1754247920278,0.9277,3501.2,3500.9,0.4828]
["bitfinex","ETHUSD",1754247920484,0.4828,3501.1,3501.0,4.367]
["bitfinex","ETHUSD",1754247922177,0.9277,3501.1,3501.0,4.367]
["bitfinex","ETHUSD",1754247922984,0.9277,3501.1,3500.9,4.917]
["bitfinex","ETHUSD",1754247923179,0.9277,3501.0,3500.9,4.917]
["bitfinex","ETHUSD",1754247924775,0.9277,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1754247924982,0.9277,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247924983,0.4828,3500.9,3500.8,4.917]
["bitfinex","ETHUSD",1754247926175,0.4828,3501.1,3500.8,4.917]
["bitfinex","ETHUSD",1754247928646,0.001,3501.4,3500.8,4.917]
["bitfinex","ETHUSD",1754247928847,0.9102,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247929056,0.001,3501.4,3500.8,4.917]
["bitfinex","ETHUSD",1754247929275,0.9102,3500.9,3500.8,4.917]
["bitfinex","ETHUSD",1754247931361,0.4722,3500.9,3500.8,4.917]
["bitfinex","ETHUSD",1754247931760,0.9102,3501.1,3500.8,4.917]
["bitfinex","ETHUSD",1754247932077,0.4722,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247933561,0.4722,3501.2,3500.8,4.94556489]
["bitfinex","ETHUSD",1754247934856,0.4722,3501.1,3500.8,4.917]
["bitfinex","ETHUSD",1754247935294,0.001,3501.4,3500.8,4.917]
["bitfinex","ETHUSD",1754247935489,0.4722,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247936159,0.4722,3500.9,3500.8,4.917]
["bitfinex","ETHUSD",1754247936966,0.438,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247937171,0.4722,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247938401,0.9102,3501.2,3500.8,4.917]
["bitfinex","ETHUSD",1754247938597,0.4722,3501.1,3500.8,4.917]
["bitfinex","ETHUSD",1754247939199,0.438,3501.2,3500.8,4.917]
["bitfinex","ETHUSD",1754247939577,0.9102,3501.2,3500.8,4.917]
["bitfinex","ETHUSD",1754247939987,0.438,3501.2,3500.8,4.917]
["bitfinex","ETHUSD",1754247940314,0.4722,3501.1,3500.8,4.917]
["bitfinex","ETHUSD",1754247940805,0.4722,3501.0,3500.8,4.917]
["bitfinex","ETHUSD",1754247942807,0.4722,3501.0,3500.9,1.0222]
["bitfinex","ETHUSD",1754247943707,0.9102,3501.0,3500.9,1.0222]
["bitfinex","ETHUSD",1754247944071,0.4722,3501.2,3500.9,1.0222]
["bitfinex","ETHUSD",1754247944277,0.4722,3501.2,3501.0,4.366]
["bitfinex","ETHUSD",1754247944679,0.001,3501.4,3501.1,0.57856245]
["bitfinex","ETHUSD",1754247945095,0.001,3501.4,3501.2,4.366]
["bitfinex","ETHUSD",1754247945492,0.4732,3501.4,3501.2,4.8382]
["bitfinex","ETHUSD",1754247945885,0.4732,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1754247945886,0.001,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1754247947102,0.001,3501.4,3501.3,1.0232]
["bitfinex","ETHUSD",1754247947801,0.4732,3501.4,3501.3,1.0232]
["bitfinex","ETHUSD",1754247948275,0.9112,3501.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754247948526,0.9102,3501.3,3500.5,0.4732]
["bitfinex","ETHUSD",1754247948678,0.9102,3501.3,3500.4,3.55]
["bitfinex","ETHUSD",1754247949023,0.9102,3501.2,3500.5,4.366]
["bitfinex","ETHUSD",1754247949325,0.9102,3501.1,3500.5,4.366]
["bitfinex","ETHUSD",1754247949489,0.9102,3501.0,3500.5,4.366]
["bitfinex","ETHUSD",1754247949681,0.001,3501.4,3500.5,4.366]
["bitfinex","ETHUSD",1754247949878,0.9102,3500.9,3500.4,5.224997]
["bitfinex","ETHUSD",1754247950078,0.438,3500.8,3500.4,4.366]
["bitfinex","ETHUSD",1754247950284,0.9102,3500.8,3500.2,4.366]
["bitfinex","ETHUSD",1754247950512,0.001,3501.4,3500.2,4.366]
["bitfinex","ETHUSD",1754247950734,0.9102,3500.7,3499.7,0.1432]
["bitfinex","ETHUSD",1754247951044,30.0,3500.5,3499.7,5.224157]
["bitfinex","ETHUSD",1754247951177,40.0,3500.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754247951380,0.9102,3500.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247951617,30.0,3500.1,3499.2,0.859305]
["bitfinex","ETHUSD",1754247951815,0.9102,3500.0,3499.2,0.859305]
["bitfinex","ETHUSD",1754247952129,0.9102,3499.9,3499.2,3.859305]
["bitfinex","ETHUSD",1754247952327,30.0,3500.4,3499.2,0.859305]
["bitfinex","ETHUSD",1754247952511,0.9102,3499.8,3499.2,3.859305]
["bitfinex","ETHUSD",1754247952836,0.4722,3499.7,3499.2,3.859305]
["bitfinex","ETHUSD",1754247952983,0.9102,3499.7,3499.2,3.859305]
["bitfinex","ETHUSD",1754247953176,0.9102,3499.6,3499.2,3.859305]
["bitfinex","ETHUSD",1754247953720,0.9102,3499.5,3499.2,3.859305]
["bitfinex","ETHUSD",1754247953881,0.4722,3499.4,3499.2,3.859305]
["bitfinex","ETHUSD",1754247954790,1.96078883,3500.3,3499.2,3.859305]
["bitfinex","ETHUSD",1754247954993,0.4722,3499.6,3499.2,3.88788296]
["bitfinex","ETHUSD",1754247955221,0.4722,3499.6,3499.2,3.02857796]
["bitfinex","ETHUSD",1754247955383,0.4722,3499.5,3499.2,3.02857796]
["bitfinex","ETHUSD",1754247956727,0.4722,3499.4,3499.2,3.55]
["bitfinex","ETHUSD",1754247957228,0.4722,3499.3,3499.2,3.55]
["bitfinex","ETHUSD",1754247957729,0.9102,3499.3,3499.1,4.368]
["bitfinex","ETHUSD",1754247957943,0.4722,3499.3,3499.2,3.0]
["bitfinex","ETHUSD",1754247958233,30.0,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1754247958557,30.0,3500.0,3499.1,3.002]
["bitfinex","ETHUSD",1754247958816,40.0,3499.8,3499.1,3.002]
["bitfinex","ETHUSD",1754247959019,0.9417,3499.7,3499.1,3.002]
["bitfinex","ETHUSD",1754247959219,30.0,3500.2,3499.1,3.002]
["bitfinex","ETHUSD",1754247959432,30.0,3499.5,3499.1,0.002]
["bitfinex","ETHUSD",1754247959788,0.9417,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754247960135,30.0,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754247960494,0.9417,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247960722,30.9417,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247960897,33.80994707,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247965511,0.4541,3499.8,3499.1,0.002]
["bitfinex","ETHUSD",1754247965747,0.4876,3499.6,3499.1,0.002]
["bitfinex","ETHUSD",1754247966247,0.4876,3499.7,3499.1,0.552]
["bitfinex","ETHUSD",1754247966546,0.4876,3499.7,3499.1,4.919]
["bitfinex","ETHUSD",1754247969246,0.9417,3499.7,3499.1,4.919]
["bitfinex","ETHUSD",1754247969449,0.4541,3499.7,3499.2,3.0]
["bitfinex","ETHUSD",1754247969615,0.4876,3499.6,3499.2,3.0]
["bitfinex","ETHUSD",1754247970112,0.4541,3499.5,3499.2,3.0]
["bitfinex","ETHUSD",1754247970528,0.4876,3499.4,3499.1,4.919]
["bitfinex","ETHUSD",1754247972213,4.367,3499.9,3499.1,4.919]
["bitfinex","ETHUSD",1754247972411,0.4876,3499.3,3499.1,4.919]
["bitfinex","ETHUSD",1754247972612,0.9417,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247975554,30.9417,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247978362,4.366,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754247978661,30.0,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754247979027,0.4876,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754247979356,4.366,3499.4,3499.1,0.002]
["bitfinex","ETHUSD",1754247979357,0.9417,3499.2,3499.1,0.002]
["bitfinex","ETHUSD",1754247979872,33.0,3499.1,3499.0,2.19639062]
["bitfinex","ETHUSD",1754247980170,43.0,3498.8,3498.6,0.002]
["bitfinex","ETHUSD",1754247980334,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247980845,33.9417,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247983060,38.3087,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247985269,38.3077,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247986148,33.9417,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247986337,37.367,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247986539,39.23362975,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247989033,33.92492975,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247989373,4.367,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247990265,4.367,3498.6,3498.5,0.4599]
["bitfinex","ETHUSD",1754247990431,4.367,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754247990966,4.367,3498.6,3498.5,0.4599]
["bitfinex","ETHUSD",1754247991979,30.0,3498.9,3498.5,0.4599]
["bitfinex","ETHUSD",1754247992135,4.367,3498.8,3498.5,0.4599]
["bitfinex","ETHUSD",1754247994277,0.8781,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754247994480,30.0,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754247994676,4.367,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754247994886,0.001,3499.2,3498.5,0.002]
["bitfinex","ETHUSD",1754247995066,4.366,3499.1,3498.6,0.6822]
["bitfinex","ETHUSD",1754247995375,0.001,3499.2,3498.7,0.2243]
["bitfinex","ETHUSD",1754247995542,4.366,3499.0,3498.8,0.2243]
["bitfinex","ETHUSD",1754247995742,4.366,3499.0,3498.9,0.6822]
["bitfinex","ETHUSD",1754247997854,4.366,3499.1,3498.9,0.4579]
["bitfinex","ETHUSD",1754247998054,4.366,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1754247998281,4.366,3499.1,3499.0,0.4579]
["bitfinex","ETHUSD",1754248000185,4.366,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248000495,4.366,3499.1,3498.8,0.4579]
["bitfinex","ETHUSD",1754248002000,4.366,3499.1,3498.5,1.0099]
["bitfinex","ETHUSD",1754248002001,4.7937,3499.1,3498.5,1.0099]
["bitfinex","ETHUSD",1754248002364,4.366,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1754248002596,4.366,3499.1,3498.8,0.4579]
["bitfinex","ETHUSD",1754248003091,4.366,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1754248003473,4.366,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248003664,4.7937,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248003859,5.2441,3499.1,3498.5,0.76379087]
["bitfinex","ETHUSD",1754248004059,5.2441,3499.1,3498.5,1.22169087]
["bitfinex","ETHUSD",1754248004666,5.2441,3499.1,3498.5,0.76379087]
["bitfinex","ETHUSD",1754248004896,4.7937,3499.1,3498.7,0.55]
["bitfinex","ETHUSD",1754248005301,4.7937,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248005605,4.366,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248005977,5.2441,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248006577,4.366,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248007102,4.366,3499.1,3498.6,0.57858286]
["bitfinex","ETHUSD",1754248007103,4.366,3499.1,3498.8,0.4579]
["bitfinex","ETHUSD",1754248008872,4.366,3499.1,3498.6,1.0079]
["bitfinex","ETHUSD",1754248009183,5.2441,3499.1,3498.6,1.0079]
["bitfinex","ETHUSD",1754248010006,5.2441,3499.1,3498.7,0.4579]
["bitfinex","ETHUSD",1754248011007,0.4277,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1754248011241,0.8781,3499.0,3498.6,1.0079]
["bitfinex","ETHUSD",1754248011407,0.8781,3499.0,3498.6,0.4579]
["bitfinex","ETHUSD",1754248012703,0.8781,3499.0,3498.5,0.21379087]
["bitfinex","ETHUSD",1754248012882,0.4277,3498.9,3498.5,0.21379087]
["bitfinex","ETHUSD",1754248013079,0.8781,3498.8,3498.5,0.21379087]
["bitfinex","ETHUSD",1754248013323,0.4277,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754248013483,5.2431,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248013914,0.8781,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248014411,0.001,3499.2,3498.5,0.002]
["bitfinex","ETHUSD",1754248014587,4.365,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248015113,4.365,3499.0,3498.6,0.4579]
["bitfinex","ETHUSD",1754248015312,4.365,3499.0,3498.7,0.4579]
["bitfinex","ETHUSD",1754248017419,4.365,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754248017606,0.8781,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1754248018509,0.4504,3499.0,3498.6,0.55]
["bitfinex","ETHUSD",1754248018766,0.8816,3498.9,3498.6,0.55]
["bitfinex","ETHUSD",1754248018909,0.8816,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248018910,0.4277,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248019098,0.9267,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754248019624,0.9267,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248019783,0.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248019986,1.45577,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248020218,0.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248020919,4.364,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248021418,0.4728,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248021618,0.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248027134,0.4539,3499.1,3498.5,0.002]
["bitfinex","ETHUSD",1754248027430,5.2907,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754248027812,4.364,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754248028016,0.9267,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248028514,0.9267,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754248028720,4.364,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248029036,5.2907,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248029241,0.4539,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248029434,4.8179,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248029804,4.364,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248030542,5.2907,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248032515,5.81977,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248033335,35.81977,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248033517,38.81977,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248035853,34.45577,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248036050,4.364,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248036347,4.364,3498.7,3498.5,0.4579]
["bitfinex","ETHUSD",1754248036710,0.9277,3499.1,3498.5,0.4579]
["bitfinex","ETHUSD",1754248036935,0.9277,3499.1,3498.6,0.4559]
["bitfinex","ETHUSD",1754248036936,4.364,3499.0,3498.6,0.4559]
["bitfinex","ETHUSD",1754248037113,0.001,3499.1,3498.6,0.4559]
["bitfinex","ETHUSD",1754248037327,4.364,3499.0,3498.7,0.4559]
["bitfinex","ETHUSD",1754248037527,4.364,3499.0,3498.5,0.4579]
["bitfinex","ETHUSD",1754248037725,4.364,3499.0,3498.6,0.4559]
["bitfinex","ETHUSD",1754248038434,5.2907,3499.0,3498.6,0.4559]
["bitfinex","ETHUSD",1754248038952,0.9267,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248039120,4.89327,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754248039449,4.364,3499.0,3498.6,0.4559]
["bitfinex","ETHUSD",1754248039957,5.2907,3499.0,3498.5,0.002]
["bitfinex","ETHUSD",1754248040131,5.2907,3499.0,3498.5,0.4579]
["bitfinex","ETHUSD",1754248040651,0.9267,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248040831,1.45597,3498.9,3498.5,0.002]
["bitfinex","ETHUSD",1754248041021,0.9267,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754248041431,0.9267,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248042850,5.2907,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248043281,4.364,3498.7,3498.5,0.002]
["bitfinex","ETHUSD",1754248043559,0.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248055354,30.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248063486,33.9267,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248067343,33.0,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248067670,40.23124707,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248068072,40.71624707,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248068292,41.18994707,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248069960,40.23124707,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248070162,41.18994707,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754248070979,3.0,3498.5,3498.1,0.4317]
["bitfinex","ETHUSD",1754248071309,3.0,3498.3,3497.7,0.2243]
["bitfinex","ETHUSD",1754248071479,4.363,3498.2,3497.7,0.2243]
["bitfinex","ETHUSD",1754248071679,4.363,3498.1,3497.5,0.2243]
["bitfinex","ETHUSD",1754248073051,4.363,3498.1,3497.6,0.4777]
["bitfinex","ETHUSD",1754248073992,30.0,3497.9,3497.4,0.4777]
["bitfinex","ETHUSD",1754248074194,4.363,3497.8,3497.4,0.4777]
["bitfinex","ETHUSD",1754248075661,30.4737,3497.7,3497.3,0.002]
["bitfinex","ETHUSD",1754248075986,4.363,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754248076375,5.3217,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754248077176,4.363,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754248077367,1.395,3497.5,3497.3,0.002]
["bitfinex","ETHUSD",1754248077592,4.363,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248078290,4.363,3497.4,3497.3,0.4797]
["bitfinex","ETHUSD",1754248079799,4.363,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248079993,5.2837,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248082562,35.2837,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248082896,38.15194707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248084611,41.15194707,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248090842,41.53258348,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248091040,42.08258348,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754248091243,33.55,3497.3,3496.6,0.002]
["bitfinex","ETHUSD",1754248091412,33.0,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754248091613,37.364,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248091821,38.2847,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248092144,41.15294707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248092441,36.78894707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248092647,41.15294707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248093142,36.78894707,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248093318,37.364,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248096023,38.2847,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248097943,30.0,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754248098108,30.0,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754248098313,40.0,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248098538,30.0,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248100458,40.0,3497.1,3496.6,0.4704]
["bitfinex","ETHUSD",1754248100657,4.364,3497.0,3496.7,0.6927]
["bitfinex","ETHUSD",1754248100844,4.364,3496.9,3496.8,0.6927]
["bitfinex","ETHUSD",1754248101041,4.364,3496.9,3496.8,0.2243]
["bitfinex","ETHUSD",1754248101435,40.0,3498.0,3496.9,0.55]
["bitfinex","ETHUSD",1754248101620,30.0,3497.8,3497.0,0.4684]
["bitfinex","ETHUSD",1754248101822,5.2847,3497.7,3497.0,0.4684]
["bitfinex","ETHUSD",1754248102020,30.0,3497.5,3497.0,0.4684]
["bitfinex","ETHUSD",1754248102247,4.364,3497.4,3497.1,0.4684]
["bitfinex","ETHUSD",1754248102556,4.364,3497.3,3497.2,0.4684]
["bitfinex","ETHUSD",1754248104272,4.8004,3497.3,3496.8,0.4684]
["bitfinex","ETHUSD",1754248104426,4.8004,3497.3,3496.9,0.4684]
["bitfinex","ETHUSD",1754248104427,30.0,3497.2,3496.9,0.4684]
["bitfinex","ETHUSD",1754248104624,4.364,3497.1,3496.9,0.4684]
["bitfinex","ETHUSD",1754248105266,4.364,3497.1,3497.0,0.4684]
["bitfinex","ETHUSD",1754248106373,3.4276,3498.0,3496.7,0.55]
["bitfinex","ETHUSD",1754248106622,40.0,3497.8,3497.0,0.4684]
["bitfinex","ETHUSD",1754248106825,0.9207,3497.7,3497.0,0.4684]
["bitfinex","ETHUSD",1754248107058,30.0,3497.5,3497.0,0.4684]
["bitfinex","ETHUSD",1754248107367,0.9207,3497.4,3497.0,0.4684]
["bitfinex","ETHUSD",1754248107562,5.2847,3497.4,3497.0,0.4684]
["bitfinex","ETHUSD",1754248108439,5.2847,3497.4,3496.8,0.4684]
["bitfinex","ETHUSD",1754248113266,0.9229,3497.3,3496.6,0.4625]
["bitfinex","ETHUSD",1754248113435,4.364,3497.4,3496.6,0.4625]
["bitfinex","ETHUSD",1754248113766,0.9229,3497.2,3496.6,0.4625]
["bitfinex","ETHUSD",1754248114064,4.363,3497.1,3496.6,0.4625]
["bitfinex","ETHUSD",1754248114366,4.363,3497.1,3496.7,0.4605]
["bitfinex","ETHUSD",1754248115847,4.363,3497.1,3496.8,0.4605]
["bitfinex","ETHUSD",1754248116052,4.363,3497.1,3496.6,0.002]
["bitfinex","ETHUSD",1754248116253,4.363,3497.1,3496.7,0.4605]
["bitfinex","ETHUSD",1754248116568,4.6878,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1754248116759,3.0,3497.5,3496.8,0.7743]
["bitfinex","ETHUSD",1754248116959,4.363,3497.4,3496.9,0.4605]
["bitfinex","ETHUSD",1754248117337,4.363,3497.4,3497.0,0.4605]
["bitfinex","ETHUSD",1754248117537,0.001,3497.3,3497.0,0.4605]
["bitfinex","ETHUSD",1754248119970,0.472,3497.3,3496.8,0.4605]
["bitfinex","ETHUSD",1754248120272,0.9239,3497.3,3496.9,0.4605]
["bitfinex","ETHUSD",1754248120569,0.9239,3497.3,3496.7,1.0105]
["bitfinex","ETHUSD",1754248120775,0.9239,3497.3,3496.9,0.4605]
["bitfinex","ETHUSD",1754248121875,4.363,3497.2,3496.9,0.4605]
["bitfinex","ETHUSD",1754248122241,0.4529,3497.3,3496.9,0.4605]
["bitfinex","ETHUSD",1754248122561,0.4529,3497.3,3497.0,0.4605]
["bitfinex","ETHUSD",1754248122562,4.363,3497.2,3497.0,0.4605]
["bitfinex","ETHUSD",1754248122760,0.001,3497.3,3497.1,0.4605]
["bitfinex","ETHUSD",1754248122962,0.001,3497.3,3497.1,1.0105]
["bitfinex","ETHUSD",1754248123355,0.001,3497.3,3497.2,0.4605]
["bitfinex","ETHUSD",1754248125843,0.001,3497.3,3497.2,1.0105]
["bitfinex","ETHUSD",1754248127384,0.001,3497.3,3497.2,17.27178292]
["bitfinex","ETHUSD",1754248127705,0.001,3497.3,3497.2,20.04748292]
["bitfinex","ETHUSD",1754248128172,0.001,3497.3,3497.2,4.0105]
["bitfinex","ETHUSD",1754248128488,0.001,3497.3,3497.2,3.55]
["bitfinex","ETHUSD",1754248128792,0.001,3497.3,3497.2,4.0105]
["bitfinex","ETHUSD",1754248129795,0.001,3497.3,3497.0,0.859847]
["bitfinex","ETHUSD",1754248129796,30.0,3497.2,3497.0,0.859847]
["bitfinex","ETHUSD",1754248129954,10.0,3497.0,3495.3,0.4605]
["bitfinex","ETHUSD",1754248130319,33.0,3496.7,3495.3,0.4605]
["bitfinex","ETHUSD",1754248130455,37.385,3496.7,3495.1,0.002]
["bitfinex","ETHUSD",1754248130650,40.25324707,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1754248130883,41.17614707,3496.7,3495.4,0.4605]
["bitfinex","ETHUSD",1754248131828,41.17614707,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1754248131990,41.17614707,3496.7,3495.4,0.4605]
["bitfinex","ETHUSD",1754248132189,41.17614707,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1754248132402,41.17614707,3496.7,3495.4,0.4605]
["bitfinex","ETHUSD",1754248133091,41.17614707,3496.7,3495.5,1.0105]
["bitfinex","ETHUSD",1754248135096,41.17614707,3496.7,3495.5,0.55]
["bitfinex","ETHUSD",1754248135298,41.17614707,3496.7,3495.6,0.4605]
["bitfinex","ETHUSD",1754248136394,30.0,3497.0,3496.0,0.55]
["bitfinex","ETHUSD",1754248136601,4.382,3496.9,3496.0,0.7743]
["bitfinex","ETHUSD",1754248136798,4.382,3496.9,3496.3,0.4625]
["bitfinex","ETHUSD",1754248137028,0.9229,3496.8,3496.3,0.4625]
["bitfinex","ETHUSD",1754248139016,4.387,3496.7,3496.3,0.4625]
["bitfinex","ETHUSD",1754248139415,5.3446,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754248141548,0.9576,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754248141752,4.8571,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754248142047,4.384,3496.7,3496.4,0.4694]
["bitfinex","ETHUSD",1754248143350,4.384,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754248143849,0.9576,3496.9,3496.3,0.002]
["bitfinex","ETHUSD",1754248144163,4.383,3496.7,3496.4,0.4694]
["bitfinex","ETHUSD",1754248144331,3.0,3497.2,3496.4,0.4694]
["bitfinex","ETHUSD",1754248144546,0.001,3497.3,3496.7,16.58698292]
["bitfinex","ETHUSD",1754248144727,0.001,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1754248145117,0.001,3497.3,3497.0,0.4694]
["bitfinex","ETHUSD",1754248145326,0.001,3497.3,3497.1,0.55]
["bitfinex","ETHUSD",1754248145615,0.001,3497.3,3497.1,0.7743]
["bitfinex","ETHUSD",1754248145844,0.001,3497.3,3497.2,0.2243]
["bitfinex","ETHUSD",1754248146031,0.001,3497.3,3497.2,1.2437]
["bitfinex","ETHUSD",1754248147129,0.001,3497.3,3497.2,1.0194]
["bitfinex","ETHUSD",1754248147333,0.001,3497.3,3497.2,1.2437]
["bitfinex","ETHUSD",1754248148146,0.001,3497.3,3497.2,1.0194]
["bitfinex","ETHUSD",1754248153758,0.9586,3497.3,3497.2,0.55]
["bitfinex","ETHUSD",1754248154361,0.9586,3497.3,3496.6,0.22106562]
["bitfinex","ETHUSD",1754248154566,0.4855,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1754248154749,0.001,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1754248154963,0.9576,3497.1,3496.7,0.55]
["bitfinex","ETHUSD",1754248155576,0.4721,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1754248155872,0.9576,3497.0,3496.6,0.552]
["bitfinex","ETHUSD",1754248157683,0.9576,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754248157841,0.001,3497.3,3496.6,0.002]
["bitfinex","ETHUSD",1754248157842,0.9576,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754248158046,0.4721,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248158241,0.9576,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248159281,0.4721,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754248160245,0.4721,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248160446,0.9576,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248160848,0.001,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248161178,0.9576,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754248163301,0.001,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248163503,0.9576,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754248166412,0.4865,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248166614,0.9576,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754248167379,0.001,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248167583,0.001,3497.0,3496.6,0.4714]
["bitfinex","ETHUSD",1754248167901,0.001,3497.0,3496.7,0.4694]
["bitfinex","ETHUSD",1754248168069,0.4731,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248168269,0.9586,3497.0,3496.6,0.4714]
["bitfinex","ETHUSD",1754248168469,0.9586,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248168870,0.9586,3497.0,3496.6,0.4993]
["bitfinex","ETHUSD",1754248169084,0.9586,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248171121,0.9305,3496.9,3496.6,0.002]
["bitfinex","ETHUSD",1754248171486,0.001,3497.0,3496.6,0.002]
["bitfinex","ETHUSD",1754248171691,0.9305,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754248175140,0.001,3497.0,3496.8,0.55]
["bitfinex","ETHUSD",1754248175290,0.001,3497.0,3496.9,0.52589675]
["bitfinex","ETHUSD",1754248176209,0.001,3497.0,3496.9,1.0473]
["bitfinex","ETHUSD",1754248176418,0.001,3497.0,3496.9,1.30019675]
["bitfinex","ETHUSD",1754248176727,0.001,3497.0,3496.9,1.161941]
["bitfinex","ETHUSD",1754248178990,0.001,3497.0,3496.9,0.664641]
["bitfinex","ETHUSD",1754248180231,0.001,3497.0,3496.9,8.032641]
["bitfinex","ETHUSD",1754248182736,0.001,3497.0,3496.9,8.2467137]
["bitfinex","ETHUSD",1754248185554,0.001,3497.0,3496.9,8.7440137]
["bitfinex","ETHUSD",1754248187135,0.001,3497.0,3496.9,8.2467137]
["bitfinex","ETHUSD",1754248190232,0.4655,3497.0,3496.9,8.2467137]
["bitfinex","ETHUSD",1754248190425,0.9315,3497.0,3496.9,8.2467137]
["bitfinex","ETHUSD",1754248190626,0.001,3497.0,3496.9,8.2467137]
["bitfinex","ETHUSD",1754248193377,0.9315,3497.0,3496.9,8.028641]
["bitfinex","ETHUSD",1754248193564,0.9315,3497.0,3496.9,7.914]
["bitfinex","ETHUSD",1754248201256,0.9315,3497.0,3496.9,8.3641]
["bitfinex","ETHUSD",1754248201257,0.001,3497.0,3496.9,8.3641]
["bitfinex","ETHUSD",1754248201453,0.001,3497.0,3496.9,8.5884]
["bitfinex","ETHUSD",1754248201688,0.001,3497.0,3496.9,9.44815]
["bitfinex","ETHUSD",1754248202191,0.001,3497.0,3496.9,9.36705]
["bitfinex","ETHUSD",1754248202888,0.001,3497.0,3496.9,8.91695]
["bitfinex","ETHUSD",1754248203893,0.001,3497.0,3496.9,8.91895]
["bitfinex","ETHUSD",1754248204363,0.9381,3497.0,3496.9,8.77575]
["bitfinex","ETHUSD",1754248205296,0.001,3497.0,3496.9,7.366]
["bitfinex","ETHUSD",1754248205478,0.001,3497.0,3496.9,7.916]
["bitfinex","ETHUSD",1754248206263,0.4479,3497.0,3496.9,7.916]
["bitfinex","ETHUSD",1754248206458,0.001,3497.0,3496.9,7.916]
["bitfinex","ETHUSD",1754248208451,0.001,3497.0,3496.9,8.5093]
["bitfinex","ETHUSD",1754248208805,0.001,3497.0,3496.9,9.0005]
["bitfinex","ETHUSD",1754248209041,0.001,3497.0,3496.9,8.5504]
["bitfinex","ETHUSD",1754248213305,0.9381,3497.0,3496.9,8.5504]
["bitfinex","ETHUSD",1754248214008,0.9381,3497.0,3496.9,8.0582]
["bitfinex","ETHUSD",1754248214442,0.9381,3497.0,3496.9,7.915]
["bitfinex","ETHUSD",1754248214840,0.001,3497.0,3496.9,7.915]
["bitfinex","ETHUSD",1754248215036,0.001,3497.0,3496.9,8.0582]
["bitfinex","ETHUSD",1754248215272,0.001,3497.0,3496.9,6.36808]
["bitfinex","ETHUSD",1754248218775,0.001,3497.0,3496.9,5.91798]
["bitfinex","ETHUSD",1754248218973,0.001,3497.0,3496.9,6.36808]
["bitfinex","ETHUSD",1754248222793,0.001,3497.0,3496.9,9.36808]
["bitfinex","ETHUSD",1754248223000,0.001,3497.0,3496.9,9.59238]
["bitfinex","ETHUSD",1754248225689,0.001,3497.0,3496.9,9.36808]
["bitfinex","ETHUSD",1754248229217,0.001,3497.3,3497.0,0.55]
["bitfinex","ETHUSD",1754248229424,0.001,3497.3,3497.2,19.60449822]
["bitfinex","ETHUSD",1754248229784,0.001,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248230281,0.001,3497.3,3497.2,21.07473222]
["bitfinex","ETHUSD",1754248230500,0.001,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248230687,0.4595,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248230910,0.9292,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248231596,0.001,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248234629,0.9292,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248236007,0.4595,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248236409,0.001,3497.3,3497.2,20.60733222]
["bitfinex","ETHUSD",1754248247180,0.9292,3497.3,3497.2,8.913834]
["bitfinex","ETHUSD",1754248247397,0.9292,3497.3,3497.2,24.96833222]
["bitfinex","ETHUSD",1754248252616,0.9292,3497.3,3497.2,0.859634]
["bitfinex","ETHUSD",1754248252816,0.9292,3497.3,3497.2,4.361]
["bitfinex","ETHUSD",1754248252987,0.9292,3497.3,3497.2,4.911]
["bitfinex","ETHUSD",1754248253186,0.001,3497.3,3497.2,20.96549822]
["bitfinex","ETHUSD",1754248253388,0.001,3497.3,3497.2,23.96549822]
["bitfinex","ETHUSD",1754248254127,0.001,3497.3,3497.2,24.82513822]
["bitfinex","ETHUSD",1754248255420,0.9292,3497.3,3497.2,24.82513822]
["bitfinex","ETHUSD",1754248257086,0.9292,3497.3,3497.2,8.77064]
["bitfinex","ETHUSD",1754248257290,0.9292,3497.3,3497.2,3.85964]
["bitfinex","ETHUSD",1754248257490,0.9292,3497.3,3497.2,5.22064]
["bitfinex","ETHUSD",1754248257789,0.9292,3497.3,3497.2,5.77064]
["bitfinex","ETHUSD",1754248266634,0.001,3497.3,3497.2,24.82513822]
["bitfinex","ETHUSD",1754248266943,0.001,3497.3,3497.2,25.68543822]
["bitfinex","ETHUSD",1754248269134,0.001,3497.7,3497.3,3.55]
["bitfinex","ETHUSD",1754248269454,0.4431,3498.9,3497.7,3.55]
["bitfinex","ETHUSD",1754248269648,0.4431,3498.9,3497.4,4.38859266]
["bitfinex","ETHUSD",1754248269649,0.001,3499.2,3498.0,16.60449822]
["bitfinex","ETHUSD",1754248269826,0.9258,3498.5,3498.0,24.10769822]
["bitfinex","ETHUSD",1754248270025,0.4441,3498.5,3498.0,24.60049822]
["bitfinex","ETHUSD",1754248270416,0.001,3498.5,3498.0,24.82479822]
["bitfinex","ETHUSD",1754248271066,0.001,3498.5,3498.4,19.60449822]
["bitfinex","ETHUSD",1754248271272,0.001,3498.5,3498.4,23.96449822]
["bitfinex","ETHUSD",1754248271422,0.001,3499.0,3498.5,0.55]
["bitfinex","ETHUSD",1754248271625,0.001,3499.0,3498.9,16.60449822]
["bitfinex","ETHUSD",1754248271851,0.001,3499.0,3498.9,24.10769822]
["bitfinex","ETHUSD",1754248272149,0.001,3499.0,3498.9,24.60049822]
["bitfinex","ETHUSD",1754248273850,0.001,3499.0,3498.9,24.82479822]
["bitfinex","ETHUSD",1754248274051,0.001,3499.1,3499.0,3.55]
["bitfinex","ETHUSD",1754248274356,0.001,3499.1,3499.0,4.07137959]
["bitfinex","ETHUSD",1754248277048,0.001,3499.1,3499.0,4.18592759]
["bitfinex","ETHUSD",1754248277819,0.001,3499.1,3499.0,3.664548]
["bitfinex","ETHUSD",1754248278227,0.9258,3499.1,3499.0,4.472548]
["bitfinex","ETHUSD",1754248278636,0.9258,3499.1,3499.0,5.022548]
["bitfinex","ETHUSD",1754248278838,0.9258,3499.1,3499.0,4.472548]
["bitfinex","ETHUSD",1754248279180,0.9258,3499.1,3499.0,5.022548]
["bitfinex","ETHUSD",1754248279670,0.9258,3499.1,3499.0,8.05112759]
["bitfinex","ETHUSD",1754248279833,0.9258,3499.1,3499.0,8.022548]
["bitfinex","ETHUSD",1754248280033,0.001,3499.1,3499.0,8.022548]
["bitfinex","ETHUSD",1754248280232,0.9258,3499.1,3499.0,8.022548]
["bitfinex","ETHUSD",1754248281180,0.9258,3499.1,3499.0,8.23923394]
["bitfinex","ETHUSD",1754248282239,0.9258,3499.1,3499.0,3.88123394]
["bitfinex","ETHUSD",1754248282439,0.9258,3499.1,3499.0,8.26781353]
["bitfinex","ETHUSD",1754248282644,0.9258,3499.1,3499.0,8.23923394]
["bitfinex","ETHUSD",1754248285599,0.9258,3499.1,3499.0,8.022548]
["bitfinex","ETHUSD",1754248289392,0.9258,3499.1,3499.0,5.022548]
["bitfinex","ETHUSD",1754248289969,0.9258,3499.1,3499.0,5.024548]
["bitfinex","ETHUSD",1754248297244,0.001,3499.1,3499.0,5.024548]
["bitfinex","ETHUSD",1754248297639,0.001,3499.1,3499.0,5.05312759]
["bitfinex","ETHUSD",1754248303125,0.001,3499.1,3499.0,8.05312759]
["bitfinex","ETHUSD",1754248303419,0.001,3499.1,3499.0,8.852348]
["bitfinex","ETHUSD",1754248303700,0.001,3499.5,3499.4,3.55]
["bitfinex","ETHUSD",1754248303903,0.001,3499.5,3499.4,8.07877632]
["bitfinex","ETHUSD",1754248304101,0.001,3499.5,3499.4,8.0502]
["bitfinex","ETHUSD",1754248304310,0.4539,3501.3,3499.4,9.2338]
["bitfinex","ETHUSD",1754248304472,0.9529,3500.9,3500.4,0.6932]
["bitfinex","ETHUSD",1754248304804,0.4539,3500.9,3500.5,4.38556734]
["bitfinex","ETHUSD",1754248304990,0.001,3501.4,3500.8,0.55]
["bitfinex","ETHUSD",1754248305189,0.9529,3501.2,3501.0,0.55]
["bitfinex","ETHUSD",1754248305401,0.001,3501.4,3501.2,0.55]
["bitfinex","ETHUSD",1754248305782,0.001,3501.4,3501.3,4.357]
["bitfinex","ETHUSD",1754248305978,0.499,3501.3,3501.2,4.907]
["bitfinex","ETHUSD",1754248306179,0.499,3501.3,3501.2,4.357]
["bitfinex","ETHUSD",1754248306180,0.9529,3501.3,3501.2,4.357]
["bitfinex","ETHUSD",1754248309837,0.9529,3501.3,3501.1,4.855]
["bitfinex","ETHUSD",1754248309977,0.001,3501.4,3501.1,4.855]
["bitfinex","ETHUSD",1754248310182,0.9529,3501.2,3501.1,4.855]
["bitfinex","ETHUSD",1754248311003,0.9529,3501.2,3501.1,4.355]
["bitfinex","ETHUSD",1754248311315,0.9529,3501.2,3500.9,4.355]
["bitfinex","ETHUSD",1754248311515,0.001,3501.3,3500.9,4.355]
["bitfinex","ETHUSD",1754248311721,0.9529,3501.1,3500.9,4.355]
["bitfinex","ETHUSD",1754248312013,0.001,3501.3,3500.9,4.355]
["bitfinex","ETHUSD",1754248312221,0.9529,3501.0,3500.9,4.355]
["bitfinex","ETHUSD",1754248312877,0.499,3501.0,3500.9,4.355]
["bitfinex","ETHUSD",1754248313097,0.9529,3501.0,3500.9,4.355]
["bitfinex","ETHUSD",1754248317419,0.9529,3501.0,3500.8,0.499]
["bitfinex","ETHUSD",1754248317619,0.9529,3500.9,3500.8,4.355]
["bitfinex","ETHUSD",1754248317983,0.9529,3500.9,3500.6,4.355]
["bitfinex","ETHUSD",1754248318183,0.001,3501.3,3500.6,4.355]
["bitfinex","ETHUSD",1754248318184,0.9529,3500.8,3500.6,4.355]
["bitfinex","ETHUSD",1754248318391,0.9529,3500.7,3500.6,4.355]
["bitfinex","ETHUSD",1754248321105,0.9529,3500.7,3500.5,5.213017]
["bitfinex","ETHUSD",1754248321324,0.919,3500.6,3500.5,5.213017]
["bitfinex","ETHUSD",1754248321706,0.919,3500.6,3500.5,4.354]
["bitfinex","ETHUSD",1754248329922,0.919,3500.6,3500.3,0.859091]
["bitfinex","ETHUSD",1754248330134,0.919,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248330651,0.919,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248331937,0.4688,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248332118,0.919,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248333668,0.92,3500.7,3500.4,4.354]
["bitfinex","ETHUSD",1754248333822,0.4502,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248334225,0.919,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248340667,0.001,3500.7,3500.4,4.354]
["bitfinex","ETHUSD",1754248340834,0.919,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248341034,0.4502,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248341282,0.92,3500.7,3500.4,4.354]
["bitfinex","ETHUSD",1754248341572,0.4688,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248341770,0.919,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248343131,0.4502,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248343329,0.001,3500.7,3500.4,4.354]
["bitfinex","ETHUSD",1754248343533,0.001,3500.7,3500.5,0.4917]
["bitfinex","ETHUSD",1754248343839,0.001,3500.7,3500.5,0.9605]
["bitfinex","ETHUSD",1754248344066,0.001,3500.7,3500.5,0.4688]
["bitfinex","ETHUSD",1754248345540,0.4512,3500.7,3500.5,0.4688]
["bitfinex","ETHUSD",1754248346346,0.4502,3500.6,3500.5,0.4688]
["bitfinex","ETHUSD",1754248346546,0.919,3500.6,3500.5,0.4688]
["bitfinex","ETHUSD",1754248351959,0.4502,3500.6,3500.5,0.4688]
["bitfinex","ETHUSD",1754248352272,0.001,3500.7,3500.5,0.4688]
["bitfinex","ETHUSD",1754248352655,0.4304,3500.7,3500.5,0.4688]
["bitfinex","ETHUSD",1754248353584,0.9163,3500.7,3500.5,0.4688]
["bitfinex","ETHUSD",1754248357786,0.9153,3500.6,3500.5,0.4688]
["bitfinex","ETHUSD",1754248358177,0.9153,3500.6,3500.4,4.354]
["bitfinex","ETHUSD",1754248358387,0.9153,3500.5,3500.4,4.354]
["bitfinex","ETHUSD",1754248358568,0.001,3500.7,3500.4,4.354]
["bitfinex","ETHUSD",1754248358769,0.9153,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248360864,0.001,3500.7,3500.4,0.002]
["bitfinex","ETHUSD",1754248361156,0.9153,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248369304,30.9153,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248369479,33.78354707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248370307,38.13554707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248378833,41.13554707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248378991,41.28060569,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248379330,41.13554707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248380004,64.24004529,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248380325,65.1706948,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248380724,65.31773659,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248381702,64.93708708,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248382156,60.58508708,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248382432,65.31673659,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248383411,64.93608708,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248384860,65.31673659,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248388055,65.43134759,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248388517,65.05069808,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248390351,65.33739808,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248391059,60.98639808,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248391273,43.06528886,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248391575,41.401,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248391869,44.401,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248393054,44.401,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248393743,44.401,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248393948,47.26924707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248394327,42.91824707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248394693,47.26924707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248395035,47.05116307,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248395233,42.91824707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248395437,47.26924707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248395826,42.91824707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248396026,47.26924707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248396362,42.91824707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248396548,47.26924707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248397469,47.26924707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248397762,47.70124707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248397961,48.18804707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248398154,47.26924707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248399372,47.26924707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248400268,47.26924707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248401070,42.91824707,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248401243,44.4,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248406289,44.4,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248406451,45.3188,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248406880,44.4,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248408445,40.05,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248408650,44.4,3500.5,3500.4,0.4806]
["bitfinex","ETHUSD",1754248409166,44.399,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248409361,10.05,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248409583,14.399,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248409886,10.05,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248410084,14.399,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248410963,11.399,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248411169,6.87,3500.6,3500.4,0.708]
["bitfinex","ETHUSD",1754248411384,4.349,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248411590,4.349,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248412323,4.349,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248412653,7.349,3500.5,3500.4,0.708]
["bitfinex","ETHUSD",1754248415217,7.349,3500.5,3500.4,0.4837]
["bitfinex","ETHUSD",1754248416712,37.349,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248416912,39.6988,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248418819,39.6998,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248421788,38.771,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248421989,37.349,3500.5,3500.4,0.4837]
["bitfinex","ETHUSD",1754248422408,37.349,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248423613,7.349,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248423817,7.349,3500.5,3500.4,0.4837]
["bitfinex","ETHUSD",1754248424180,7.349,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248424386,39.0118,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248426004,38.084,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248426324,39.0118,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248431424,41.24180743,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248441811,38.24180743,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248442922,41.24180743,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248449441,41.62245694,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754248451263,3.0,3500.4,3500.0,0.002]
["bitfinex","ETHUSD",1754248451462,3.0,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248451646,37.346,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248451853,39.78511962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248452049,40.73021962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248466556,36.38421962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248466879,43.59846669,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248468083,36.78511962,3500.1,3500.0,0.4705]
["bitfinex","ETHUSD",1754248468257,36.78511962,3500.1,3500.0,0.6948]
["bitfinex","ETHUSD",1754248468458,39.78511962,3500.1,3500.0,0.6948]
["bitfinex","ETHUSD",1754248469261,36.78411962,3500.1,3500.0,0.6948]
["bitfinex","ETHUSD",1754248469464,39.78411962,3500.1,3500.0,0.6948]
["bitfinex","ETHUSD",1754248471102,39.78411962,3500.1,3500.0,0.4705]
["bitfinex","ETHUSD",1754248477615,32.43911962,3500.1,3500.0,0.4705]
["bitfinex","ETHUSD",1754248477786,36.78311962,3500.1,3500.0,0.6948]
["bitfinex","ETHUSD",1754248479613,36.78311962,3500.1,3500.0,0.4705]
["bitfinex","ETHUSD",1754248484720,36.78311962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248495233,32.43911962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248495419,37.71201962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248497141,40.58026669,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248498035,40.11706669,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248498236,39.65036669,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248499505,36.78211962,3500.1,3500.0,0.4775]
["bitfinex","ETHUSD",1754248500651,2.43911962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248500812,2.43911962,3500.1,3500.0,0.7018]
["bitfinex","ETHUSD",1754248504222,2.43911962,3500.1,3500.0,0.4775]
["bitfinex","ETHUSD",1754248512944,2.43911962,3500.1,3500.0,0.7018]
["bitfinex","ETHUSD",1754248515058,2.43911962,3500.1,3500.0,0.4775]
["bitfinex","ETHUSD",1754248517068,2.43911962,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248518438,2.43911962,3500.1,3500.0,0.4775]
["bitfinex","ETHUSD",1754248518843,4.341,3500.3,3500.0,0.7018]
["bitfinex","ETHUSD",1754248519183,0.001,3500.5,3500.1,0.55]
["bitfinex","ETHUSD",1754248519383,0.001,3500.5,3500.3,0.55]
["bitfinex","ETHUSD",1754248519734,0.001,3500.5,3500.4,1.27836816]
["bitfinex","ETHUSD",1754248520233,0.001,3500.5,3500.4,1.364327]
["bitfinex","ETHUSD",1754248520451,0.001,3500.5,3500.4,1.507527]
["bitfinex","ETHUSD",1754248521465,0.8758,3501.1,3500.4,1.507527]
["bitfinex","ETHUSD",1754248521665,0.8758,3501.1,3500.6,0.55]
["bitfinex","ETHUSD",1754248521837,10.0,3501.9,3500.6,0.55]
["bitfinex","ETHUSD",1754248522373,0.4587,3501.0,3500.8,0.55]
["bitfinex","ETHUSD",1754248522783,10.0,3501.9,3500.7,0.55]
["bitfinex","ETHUSD",1754248523076,30.0,3501.1,3500.3,0.55]
["bitfinex","ETHUSD",1754248523285,40.0,3500.9,3499.9,4.339]
["bitfinex","ETHUSD",1754248523449,30.0,3500.9,3499.9,4.339]
["bitfinex","ETHUSD",1754248523641,30.0,3500.9,3500.0,0.552]
["bitfinex","ETHUSD",1754248523843,0.9208,3500.8,3500.0,0.002]
["bitfinex","ETHUSD",1754248524347,0.9208,3500.7,3500.0,0.552]
["bitfinex","ETHUSD",1754248524547,0.9208,3500.6,3500.0,0.552]
["bitfinex","ETHUSD",1754248524782,0.9208,3500.5,3500.0,0.002]
["bitfinex","ETHUSD",1754248524953,0.9208,3500.5,3500.0,0.552]
["bitfinex","ETHUSD",1754248525280,0.9208,3500.4,3500.0,0.552]
["bitfinex","ETHUSD",1754248525481,30.0,3500.9,3500.0,0.552]
["bitfinex","ETHUSD",1754248525656,0.9208,3500.3,3500.0,0.552]
["bitfinex","ETHUSD",1754248526584,0.9208,3500.5,3500.0,1.0275]
["bitfinex","ETHUSD",1754248527587,0.9208,3500.4,3500.0,0.552]
["bitfinex","ETHUSD",1754248527789,4.339,3501.0,3500.0,0.552]
["bitfinex","ETHUSD",1754248528076,0.9208,3500.3,3500.0,0.552]
["bitfinex","ETHUSD",1754248528278,0.9208,3500.9,3500.0,0.552]
["bitfinex","ETHUSD",1754248528586,0.4587,3500.5,3500.0,1.0275]
["bitfinex","ETHUSD",1754248528883,0.86124341,3500.5,3500.0,1.0275]
["bitfinex","ETHUSD",1754248529250,0.4412,3500.4,3500.1,0.859084]
["bitfinex","ETHUSD",1754248529793,4.339,3501.0,3500.1,0.859084]
["bitfinex","ETHUSD",1754248529990,0.4412,3500.3,3500.1,0.859084]
["bitfinex","ETHUSD",1754248530997,0.4412,3500.3,3500.0,0.552]
["bitfinex","ETHUSD",1754248531294,0.9224,3500.3,3500.0,0.552]
["bitfinex","ETHUSD",1754248531605,0.9224,3500.3,3500.2,0.859083]
["bitfinex","ETHUSD",1754248531902,4.339,3501.0,3500.2,0.859083]
["bitfinex","ETHUSD",1754248532089,0.9224,3500.3,3500.2,0.859083]
["bitfinex","ETHUSD",1754248533898,0.9224,3500.3,3500.0,0.002]
["bitfinex","ETHUSD",1754248534194,0.9224,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754248534578,4.339,3501.0,3500.0,0.002]
["bitfinex","ETHUSD",1754248534784,0.9224,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754248540628,4.339,3501.0,3500.0,0.002]
["bitfinex","ETHUSD",1754248540926,0.9224,3500.3,3500.0,0.002]
["bitfinex","ETHUSD",1754248541293,4.339,3501.0,3500.0,0.002]
["bitfinex","ETHUSD",1754248541494,0.9224,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754248542091,0.4412,3500.4,3500.0,0.002]
["bitfinex","ETHUSD",1754248542292,37.338,3501.2,3500.1,0.02857061]
["bitfinex","ETHUSD",1754248542545,0.4812,3500.7,3500.2,0.52436979]
["bitfinex","ETHUSD",1754248542720,0.9224,3501.1,3500.3,1.3151]
["bitfinex","ETHUSD",1754248542919,0.4412,3501.1,3500.4,1.0458]
["bitfinex","ETHUSD",1754248543089,0.001,3501.6,3500.7,0.55]
["bitfinex","ETHUSD",1754248543289,0.001,3501.6,3500.8,0.02856489]
["bitfinex","ETHUSD",1754248543536,0.9224,3501.5,3500.9,0.55]
["bitfinex","ETHUSD",1754248543740,0.001,3501.6,3500.9,0.55]
["bitfinex","ETHUSD",1754248543741,0.001,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1754248544029,0.001,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1754248544729,0.001,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1754248545204,0.001,3501.6,3501.5,0.4958]
["bitfinex","ETHUSD",1754248548701,0.001,3501.6,3501.5,1.488]
["bitfinex","ETHUSD",1754248549454,0.001,3501.6,3501.5,0.9922]
["bitfinex","ETHUSD",1754248553752,0.001,3501.6,3501.5,1.20966344]
["bitfinex","ETHUSD",1754248554213,0.001,3501.6,3501.5,1.70546344]
["bitfinex","ETHUSD",1754248556554,0.001,3501.6,3501.5,1.20966344]
["bitfinex","ETHUSD",1754248557859,0.9234,3501.6,3501.5,1.20966344]
["bitfinex","ETHUSD",1754248558672,0.001,3501.6,3501.5,1.20966344]
["bitfinex","ETHUSD",1754248558837,0.9451,3501.6,3501.5,1.20966344]
["bitfinex","ETHUSD",1754248560562,0.001,3501.6,3501.5,0.9922]
["bitfinex","ETHUSD",1754248560861,0.001,3501.6,3501.5,1.4691]
["bitfinex","ETHUSD",1754248561061,0.001,3501.6,3501.5,1.7384]
["bitfinex","ETHUSD",1754248561260,0.001,3501.6,3501.5,1.4691]
["bitfinex","ETHUSD",1754248561974,0.001,3501.6,3501.5,0.9922]
["bitfinex","ETHUSD",1754248562480,0.001,3501.6,3501.5,1.4691]
["bitfinex","ETHUSD",1754248562778,0.001,3501.6,3501.5,0.9922]
["bitfinex","ETHUSD",1754248562941,0.9451,3501.6,3501.5,0.9922]
["bitfinex","ETHUSD",1754248563532,0.9451,3501.6,3501.5,0.4422]
["bitfinex","ETHUSD",1754248563853,0.9451,3501.6,3500.9,4.335]
["bitfinex","ETHUSD",1754248564054,0.001,3501.6,3500.9,4.335]
["bitfinex","ETHUSD",1754248564260,0.9441,3501.5,3500.9,4.335]
["bitfinex","ETHUSD",1754248564583,0.9441,3501.4,3500.9,4.335]
["bitfinex","ETHUSD",1754248564783,0.001,3501.6,3500.9,4.335]
["bitfinex","ETHUSD",1754248564983,0.9441,3501.3,3500.9,4.335]
["bitfinex","ETHUSD",1754248565280,0.9441,3501.2,3500.9,4.335]
["bitfinex","ETHUSD",1754248565476,0.9441,3501.1,3500.9,4.335]
["bitfinex","ETHUSD",1754248565679,0.001,3501.6,3500.9,4.335]
["bitfinex","ETHUSD",1754248565680,0.9441,3501.2,3500.9,4.335]
["bitfinex","ETHUSD",1754248566593,0.9441,3501.2,3500.7,0.02856571]
["bitfinex","ETHUSD",1754248566888,0.9441,3501.2,3500.8,4.885]
["bitfinex","ETHUSD",1754248567650,0.001,3501.6,3500.8,4.885]
["bitfinex","ETHUSD",1754248567990,0.9441,3501.5,3500.9,0.50546408]
["bitfinex","ETHUSD",1754248568292,0.001,3501.6,3500.9,0.4656]
["bitfinex","ETHUSD",1754248568293,0.9441,3501.4,3500.9,0.4656]
["bitfinex","ETHUSD",1754248568596,0.9441,3501.3,3501.0,0.02856326]
["bitfinex","ETHUSD",1754248568946,0.001,3501.6,3500.9,0.4656]
["bitfinex","ETHUSD",1754248569147,0.9441,3501.2,3500.9,0.4656]
["bitfinex","ETHUSD",1754248569346,0.9441,3501.1,3500.9,0.4656]
["bitfinex","ETHUSD",1754248569597,0.9441,3501.0,3500.9,5.3506]
["bitfinex","ETHUSD",1754248569755,0.001,3501.6,3500.9,5.3506]
["bitfinex","ETHUSD",1754248569961,0.9441,3501.0,3500.9,1.0156]
["bitfinex","ETHUSD",1754248570298,0.9441,3501.0,3500.9,0.4656]
["bitfinex","ETHUSD",1754248579605,0.4656,3501.0,3500.9,0.4656]
["bitfinex","ETHUSD",1754248580685,0.9441,3501.2,3500.9,0.4656]
["bitfinex","ETHUSD",1754248581007,0.9441,3501.1,3500.9,0.4656]
["bitfinex","ETHUSD",1754248581402,0.4656,3501.0,3500.9,0.4656]
["bitfinex","ETHUSD",1754248581706,0.9441,3501.0,3500.9,0.4656]
["bitfinex","ETHUSD",1754248582826,0.9441,3501.0,3500.6,4.335]
["bitfinex","ETHUSD",1754248583002,30.0,3501.5,3500.7,0.85898]
["bitfinex","ETHUSD",1754248583315,0.9441,3500.9,3500.7,0.85898]
["bitfinex","ETHUSD",1754248583529,0.4347,3501.6,3500.7,0.85898]
["bitfinex","ETHUSD",1754248583826,0.9441,3500.8,3500.7,0.85898]
["bitfinex","ETHUSD",1754248588008,0.4656,3501.5,3500.7,0.85898]
["bitfinex","ETHUSD",1754248588185,0.9441,3501.5,3500.8,0.02856489]
["bitfinex","ETHUSD",1754248588390,0.9441,3501.5,3500.9,0.4769]
["bitfinex","ETHUSD",1754248588582,0.9441,3501.4,3500.7,4.8119]
["bitfinex","ETHUSD",1754248588782,0.9547,3501.3,3501.0,0.858916]
["bitfinex","ETHUSD",1754248589027,0.9547,3501.2,3501.0,0.858916]
["bitfinex","ETHUSD",1754248589326,0.9547,3501.1,3501.0,0.858916]
["bitfinex","ETHUSD",1754248593619,0.9547,3501.1,3500.5,0.002]
["bitfinex","ETHUSD",1754248593620,0.9547,3501.1,3500.5,4.337]
["bitfinex","ETHUSD",1754248593791,0.9547,3501.1,3500.8,0.858985]
["bitfinex","ETHUSD",1754248593996,0.9547,3501.0,3500.8,0.858985]
["bitfinex","ETHUSD",1754248594199,0.001,3501.6,3500.8,0.858985]
["bitfinex","ETHUSD",1754248594398,0.9547,3500.9,3500.8,0.858985]
["bitfinex","ETHUSD",1754248597291,0.4713,3500.9,3500.8,0.858985]
["bitfinex","ETHUSD",1754248597490,0.9547,3500.9,3500.8,0.858985]
["bitfinex","ETHUSD",1754248597699,0.9547,3500.9,3500.5,0.002]
["bitfinex","ETHUSD",1754248597985,0.9547,3500.8,3500.7,0.859017]
["bitfinex","ETHUSD",1754248604234,0.001,3501.6,3500.7,1.346417]
["bitfinex","ETHUSD",1754248604235,0.4713,3501.5,3500.7,1.346417]
["bitfinex","ETHUSD",1754248604440,0.4713,3501.5,3500.8,0.4874]
["bitfinex","ETHUSD",1754248604937,0.001,3501.6,3500.9,16.6330623]
["bitfinex","ETHUSD",1754248605169,0.001,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1754248605500,0.001,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1754248606035,0.001,3501.6,3501.4,0.4874]
["bitfinex","ETHUSD",1754248606224,0.001,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1754248608039,0.001,3501.6,3501.5,1.0374]
["bitfinex","ETHUSD",1754248608400,0.001,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1754248609553,0.9557,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1754248619081,0.9557,3501.6,3500.5,0.002]
["bitfinex","ETHUSD",1754248619367,30.0,3501.4,3500.5,3.002]
["bitfinex","ETHUSD",1754248619785,2.86824707,3501.5,3501.0,0.6932]
["bitfinex","ETHUSD",1754248620069,0.001,3501.6,3501.0,0.6932]
["bitfinex","ETHUSD",1754248620362,0.001,3501.6,3501.1,1.05616245]
["bitfinex","ETHUSD",1754248620677,0.001,3501.6,3501.1,1.32546245]
["bitfinex","ETHUSD",1754248621046,0.001,3501.6,3501.2,0.7469]
["bitfinex","ETHUSD",1754248621243,0.001,3501.6,3501.3,16.63305904]
["bitfinex","ETHUSD",1754248621556,0.001,3501.6,3501.3,17.35139822]
["bitfinex","ETHUSD",1754248621756,0.001,3501.6,3501.5,0.55]
["bitfinex","ETHUSD",1754248622127,0.001,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1754248622333,0.001,3501.6,3501.5,1.32545918]
["bitfinex","ETHUSD",1754248622591,0.001,3501.6,3501.5,1.46785918]
["bitfinex","ETHUSD",1754248622884,0.001,3501.6,3501.5,1.4393]
["bitfinex","ETHUSD",1754248624053,0.001,3501.6,3501.5,8.7753]
["bitfinex","ETHUSD",1754248624976,0.001,3501.6,3501.5,8.0284]
["bitfinex","ETHUSD",1754248625182,0.001,3501.6,3501.0,0.6932]
["bitfinex","ETHUSD",1754248625358,0.9118,3501.6,3501.2,3.1432]
["bitfinex","ETHUSD",1754248625747,0.001,3501.6,3501.2,3.6208]
["bitfinex","ETHUSD",1754248625944,0.001,3501.6,3501.3,0.55]
["bitfinex","ETHUSD",1754248626144,0.001,3501.6,3501.4,4.336]
["bitfinex","ETHUSD",1754248627973,0.9108,3501.5,3501.4,4.886]
["bitfinex","ETHUSD",1754248628163,0.001,3501.6,3501.4,4.886]
["bitfinex","ETHUSD",1754248630694,0.9108,3501.5,3501.4,4.886]
["bitfinex","ETHUSD",1754248631299,0.9108,3501.5,3501.4,0.858751]
["bitfinex","ETHUSD",1754248632416,0.474,3501.5,3501.4,0.858751]
["bitfinex","ETHUSD",1754248632744,0.9108,3501.5,3501.4,0.858751]
["bitfinex","ETHUSD",1754248635535,30.9108,3501.5,3500.6,4.334]
["bitfinex","ETHUSD",1754248635682,0.001,3501.6,3500.7,17.41963193]
["bitfinex","ETHUSD",1754248635878,0.001,3501.6,3501.2,0.55]
["bitfinex","ETHUSD",1754248636124,0.001,3501.6,3501.5,16.60449822]
["bitfinex","ETHUSD",1754248636332,0.001,3501.6,3501.5,4.894]
["bitfinex","ETHUSD",1754248637018,0.001,3501.6,3501.5,21.69539822]
["bitfinex","ETHUSD",1754248639407,0.001,3501.6,3501.5,21.54059122]
["bitfinex","ETHUSD",1754248644911,0.001,3501.6,3501.5,21.06299122]
["bitfinex","ETHUSD",1754248645738,0.001,3501.6,3501.5,21.54059122]
["bitfinex","ETHUSD",1754248646250,0.001,3501.6,3501.5,21.80989122]
["bitfinex","ETHUSD",1754248646816,0.001,3501.6,3501.5,21.95229122]
["bitfinex","ETHUSD",1754248647623,0.001,3501.6,3501.5,21.20539122]
["bitfinex","ETHUSD",1754248648030,0.001,3501.6,3501.5,16.86139122]
["bitfinex","ETHUSD",1754248648243,0.001,3501.6,3501.5,5.017493]
["bitfinex","ETHUSD",1754248648751,0.001,3501.6,3501.5,5.471993]
["bitfinex","ETHUSD",1754248648951,0.001,3501.6,3501.5,5.017493]
["bitfinex","ETHUSD",1754248651556,0.001,3501.6,3501.5,21.5550504]
["bitfinex","ETHUSD",1754248651854,0.001,3501.6,3501.5,21.52649122]
["bitfinex","ETHUSD",1754248652255,0.001,3501.6,3501.5,21.07199122]
["bitfinex","ETHUSD",1754248658354,0.001,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1754248658541,0.001,3502.0,3501.9,19.60449822]
["bitfinex","ETHUSD",1754248658740,0.001,3502.0,3501.9,23.95349822]
["bitfinex","ETHUSD",1754248659071,0.001,3502.0,3501.9,25.67817222]
["bitfinex","ETHUSD",1754248659271,0.001,3503.1,3501.9,25.67817222]
["bitfinex","ETHUSD",1754248659428,0.001,3503.1,3502.4,3.55]
["bitfinex","ETHUSD",1754248659628,0.001,3503.1,3502.9,0.55]
["bitfinex","ETHUSD",1754248659944,0.001,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248660135,0.001,3503.3,3503.2,19.63304354]
["bitfinex","ETHUSD",1754248660327,0.9325,3503.3,3503.2,4.903]
["bitfinex","ETHUSD",1754248660750,0.474,3503.3,3503.2,5.017489]
["bitfinex","ETHUSD",1754248660935,0.001,3503.3,3503.2,5.017489]
["bitfinex","ETHUSD",1754248661147,0.001,3503.3,3503.2,21.07198722]
["bitfinex","ETHUSD",1754248663167,0.001,3503.3,3503.2,16.71898722]
["bitfinex","ETHUSD",1754248663365,0.001,3503.3,3503.2,21.06998722]
["bitfinex","ETHUSD",1754248663864,0.9325,3503.3,3503.2,21.06998722]
["bitfinex","ETHUSD",1754248664165,0.9325,3503.3,3503.2,0.664489]
["bitfinex","ETHUSD",1754248664356,0.9325,3503.3,3503.2,5.014489]
["bitfinex","ETHUSD",1754248664553,0.4595,3503.3,3503.2,5.014489]
["bitfinex","ETHUSD",1754248664761,0.001,3503.3,3503.2,21.06898722]
["bitfinex","ETHUSD",1754248665064,0.001,3503.3,3503.2,5.014489]
["bitfinex","ETHUSD",1754248665372,0.001,3503.3,3503.2,21.55203254]
["bitfinex","ETHUSD",1754248665592,0.001,3503.3,3503.2,21.52348722]
["bitfinex","ETHUSD",1754248666477,0.001,3503.3,3503.2,21.06898722]
["bitfinex","ETHUSD",1754248666879,0.9325,3503.3,3503.2,0.664489]
["bitfinex","ETHUSD",1754248667165,0.9325,3503.3,3503.2,5.014489]
["bitfinex","ETHUSD",1754248667368,0.9325,3503.3,3503.2,0.664489]
["bitfinex","ETHUSD",1754248667535,0.9325,3503.3,3503.2,5.013489]
["bitfinex","ETHUSD",1754248668275,0.9325,3503.3,3503.2,0.664489]
["bitfinex","ETHUSD",1754248668438,0.9325,3503.3,3503.2,5.014489]
["bitfinex","ETHUSD",1754248668636,0.9325,3503.3,3503.2,0.664489]
["bitfinex","ETHUSD",1754248669039,0.9325,3503.3,3503.2,4.464489]
["bitfinex","ETHUSD",1754248669855,0.9325,3503.3,3503.2,0.114489]
["bitfinex","ETHUSD",1754248670031,0.9325,3503.3,3503.2,4.464489]
["bitfinex","ETHUSD",1754248674267,0.9325,3503.3,3503.2,0.114489]
["bitfinex","ETHUSD",1754248674567,0.9325,3503.3,3503.2,4.462489]
["bitfinex","ETHUSD",1754248677181,0.001,3503.3,3503.2,4.462489]
["bitfinex","ETHUSD",1754248679967,0.001,3503.3,3503.2,4.348]
["bitfinex","ETHUSD",1754248680776,0.9404,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248681085,0.001,3503.3,3503.2,4.345]
["bitfinex","ETHUSD",1754248681383,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248681589,0.9394,3503.2,3503.1,4.348]
["bitfinex","ETHUSD",1754248681880,0.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248685071,30.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248685285,2.93347728,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248685488,0.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248686388,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248686770,0.4623,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248686972,0.9404,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248687188,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248690476,0.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248691705,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248692070,0.001,3503.3,3503.1,0.4619]
["bitfinex","ETHUSD",1754248692273,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248692471,0.9404,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248692668,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248693114,0.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248694518,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248697684,0.001,3503.3,3503.2,0.4599]
["bitfinex","ETHUSD",1754248698420,0.001,3503.3,3503.2,0.48844532]
["bitfinex","ETHUSD",1754248698777,0.001,3503.3,3503.2,17.09294354]
["bitfinex","ETHUSD",1754248699126,0.001,3503.3,3503.2,17.06439822]
["bitfinex","ETHUSD",1754248699682,0.001,3503.3,3503.2,1.0099]
["bitfinex","ETHUSD",1754248699993,0.001,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248700194,0.9404,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248700917,0.9404,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248701216,0.9394,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248701378,0.4613,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248701580,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248701581,0.4791,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248701918,0.9404,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248703299,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248704828,0.001,3503.3,3503.1,0.03054614]
["bitfinex","ETHUSD",1754248705030,0.001,3503.3,3503.2,1.0099]
["bitfinex","ETHUSD",1754248705703,0.001,3503.3,3503.1,0.552]
["bitfinex","ETHUSD",1754248706121,0.9404,3503.3,3503.1,0.552]
["bitfinex","ETHUSD",1754248706733,0.001,3503.3,3503.1,0.552]
["bitfinex","ETHUSD",1754248706935,0.001,3503.3,3503.2,0.4599]
["bitfinex","ETHUSD",1754248707635,0.001,3503.3,3503.1,0.552]
["bitfinex","ETHUSD",1754248707994,0.001,3503.3,3503.1,1.0119]
["bitfinex","ETHUSD",1754248710092,0.001,3503.3,3503.1,5.3539]
["bitfinex","ETHUSD",1754248710288,0.001,3503.3,3503.1,4.894]
["bitfinex","ETHUSD",1754248710494,0.001,3503.3,3503.2,0.50884532]
["bitfinex","ETHUSD",1754248710720,0.001,3503.3,3503.2,0.4803]
["bitfinex","ETHUSD",1754248711334,0.001,3503.3,3503.1,4.92254614]
["bitfinex","ETHUSD",1754248711639,0.001,3503.3,3503.1,5.40284614]
["bitfinex","ETHUSD",1754248712016,0.001,3503.3,3503.1,5.3743]
["bitfinex","ETHUSD",1754248712204,0.001,3503.3,3503.1,4.894]
["bitfinex","ETHUSD",1754248714240,0.4487,3503.3,3503.1,4.894]
["bitfinex","ETHUSD",1754248714420,0.9462,3503.2,3503.1,4.894]
["bitfinex","ETHUSD",1754248716804,0.9462,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248717005,0.9462,3503.2,3503.1,4.341]
["bitfinex","ETHUSD",1754248718609,0.001,3503.3,3503.1,4.341]
["bitfinex","ETHUSD",1754248718809,0.9472,3503.3,3503.1,4.341]
["bitfinex","ETHUSD",1754248720408,0.001,3503.3,3503.1,4.341]
["bitfinex","ETHUSD",1754248720637,0.9462,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248721523,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248721941,0.001,3503.3,3503.2,1.0303]
["bitfinex","ETHUSD",1754248722333,0.001,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248722667,0.001,3503.3,3503.2,1.0303]
["bitfinex","ETHUSD",1754248724339,0.001,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248724540,0.4995,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248724854,0.9472,3503.3,3503.2,0.55]
["bitfinex","ETHUSD",1754248725164,0.9472,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248725346,0.001,3503.3,3503.2,4.339]
["bitfinex","ETHUSD",1754248726053,0.9472,3503.3,3503.2,4.339]
["bitfinex","ETHUSD",1754248728632,0.001,3503.3,3503.2,4.889]
["bitfinex","ETHUSD",1754248728868,0.001,3503.3,3503.2,5.3693]
["bitfinex","ETHUSD",1754248731079,0.001,3503.3,3503.2,4.889]
["bitfinex","ETHUSD",1754248735692,0.001,3503.3,3503.2,5.3693]
["bitfinex","ETHUSD",1754248736362,0.001,3503.3,3503.2,4.889]
["bitfinex","ETHUSD",1754248737687,0.001,3503.3,3503.2,5.3693]
["bitfinex","ETHUSD",1754248738046,0.001,3503.3,3503.2,5.39784532]
["bitfinex","ETHUSD",1754248738986,0.001,3503.3,3503.2,5.3693]
["bitfinex","ETHUSD",1754248739759,0.001,3503.3,3503.2,5.39784532]
["bitfinex","ETHUSD",1754248740418,0.001,3503.3,3503.2,5.3693]
["bitfinex","ETHUSD",1754248740578,0.001,3503.3,3503.2,4.889]
["bitfinex","ETHUSD",1754248741269,0.001,3503.3,3503.2,8.3821]
["bitfinex","ETHUSD",1754248741487,0.001,3503.3,3503.2,9.652063]
["bitfinex","ETHUSD",1754248743693,0.001,3503.3,3503.2,8.889663]
["bitfinex","ETHUSD",1754248744057,0.001,3503.3,3503.2,4.550663]
["bitfinex","ETHUSD",1754248744274,0.9527,3503.3,3503.2,5.744263]
["bitfinex","ETHUSD",1754248745769,0.9527,3503.3,3503.2,5.743263]
["bitfinex","ETHUSD",1754248745975,0.9527,3503.3,3503.2,0.858263]
["bitfinex","ETHUSD",1754248746178,0.9527,3503.3,3503.2,5.744263]
["bitfinex","ETHUSD",1754248748096,0.9527,3503.3,3503.2,0.858263]
["bitfinex","ETHUSD",1754248748813,0.9527,3503.3,3503.2,4.339]
["bitfinex","ETHUSD",1754248749489,0.9527,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248749688,0.001,3503.3,3503.2,4.339]
["bitfinex","ETHUSD",1754248750411,0.9527,3503.3,3503.2,4.339]
["bitfinex","ETHUSD",1754248750711,0.9527,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248750911,0.9517,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248755238,30.9517,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248755399,33.9517,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248757024,38.2917,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248768731,7.34,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248768935,3.0,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248769256,4.338,3503.2,3503.1,0.4741]
["bitfinex","ETHUSD",1754248769860,0.001,3503.3,3503.1,0.4741]
["bitfinex","ETHUSD",1754248770071,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248770226,0.001,3503.3,3503.2,0.4721]
["bitfinex","ETHUSD",1754248770600,0.001,3503.3,3503.1,0.4741]
["bitfinex","ETHUSD",1754248770985,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248771170,0.001,3503.3,3503.2,0.4721]
["bitfinex","ETHUSD",1754248771364,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248771595,0.001,3503.3,3503.1,0.4741]
["bitfinex","ETHUSD",1754248773393,0.001,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248773899,0.4425,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248775576,0.94,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248775771,1.468,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248775971,31.468,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248777283,35.804,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248780898,35.805,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248782307,4.337,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248782501,4.337,3503.2,3503.1,0.4741]
["bitfinex","ETHUSD",1754248782702,4.337,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248783409,5.277,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248783612,4.7785,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248784911,5.277,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248785609,4.7785,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248785814,4.337,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248786001,0.001,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248786328,4.337,3503.2,3503.1,0.4741]
["bitfinex","ETHUSD",1754248787273,4.337,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248788327,0.001,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248789692,0.001,3503.2,3503.1,0.4741]
["bitfinex","ETHUSD",1754248792495,0.001,3503.2,3503.1,0.7434]
["bitfinex","ETHUSD",1754248794648,0.001,3503.2,3503.1,0.4741]
["bitfinex","ETHUSD",1754248796357,0.001,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248799274,0.9363,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248799428,2.33013,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248801645,0.9363,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248803286,0.4619,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248803497,0.001,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754248803698,0.001,3503.2,3503.1,16.79869822]
["bitfinex","ETHUSD",1754248804401,0.001,3503.2,3503.1,17.46313822]
["bitfinex","ETHUSD",1754248804885,0.001,3503.2,3503.1,17.60553822]
["bitfinex","ETHUSD",1754248807778,0.001,3503.2,3503.1,20.60553822]
["bitfinex","ETHUSD",1754248808200,0.001,3503.6,3503.2,3.55]
["bitfinex","ETHUSD",1754248808405,0.001,3503.7,3503.6,3.55]
["bitfinex","ETHUSD",1754248808637,0.001,3503.7,3503.6,7.885]
["bitfinex","ETHUSD",1754248808807,0.001,3503.7,3503.6,8.6272]
["bitfinex","ETHUSD",1754248812225,0.001,3503.7,3503.6,8.3579]
["bitfinex","ETHUSD",1754248812634,0.001,3503.7,3503.6,4.334]
["bitfinex","ETHUSD",1754248812955,0.001,3503.7,3503.6,4.884]
["bitfinex","ETHUSD",1754248813166,0.001,3503.7,3503.5,0.1424]
["bitfinex","ETHUSD",1754248813322,0.001,3503.7,3503.6,4.334]
["bitfinex","ETHUSD",1754248813525,0.001,3503.7,3503.6,4.884]
["bitfinex","ETHUSD",1754248814355,0.001,3503.7,3503.6,5.742176]
["bitfinex","ETHUSD",1754248814558,0.001,3503.7,3503.6,8.742176]
["bitfinex","ETHUSD",1754248814750,0.001,3503.7,3503.6,7.884]
["bitfinex","ETHUSD",1754248814949,0.001,3503.7,3503.6,8.742176]
["bitfinex","ETHUSD",1754248815345,0.001,3503.7,3503.6,7.884]
["bitfinex","ETHUSD",1754248816065,0.9363,3503.7,3503.6,4.884]
["bitfinex","ETHUSD",1754248816689,0.9363,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754248816835,0.9353,3503.6,3503.4,4.334]
["bitfinex","ETHUSD",1754248817033,0.9353,3503.5,3503.4,4.334]
["bitfinex","ETHUSD",1754248820566,0.9353,3503.5,3503.3,4.334]
["bitfinex","ETHUSD",1754248820866,0.9353,3503.4,3503.3,4.334]
["bitfinex","ETHUSD",1754248821870,0.9353,3503.4,3503.1,0.002]
["bitfinex","ETHUSD",1754248822169,0.9353,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754248822331,0.4609,3503.6,3503.1,0.002]
["bitfinex","ETHUSD",1754248822530,0.4754,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754248822531,0.9353,3503.5,3503.1,0.002]
["bitfinex","ETHUSD",1754248822963,0.001,3503.7,3503.3,16.05449822]
["bitfinex","ETHUSD",1754248823202,0.001,3503.7,3503.4,4.3625437]
["bitfinex","ETHUSD",1754248823367,0.001,3503.7,3503.5,0.55]
["bitfinex","ETHUSD",1754248823664,0.001,3503.7,3503.6,0.57854207]
["bitfinex","ETHUSD",1754248823864,0.001,3503.7,3503.6,1.05144207]
["bitfinex","ETHUSD",1754248824071,0.001,3503.7,3503.6,1.0229]
["bitfinex","ETHUSD",1754248824376,0.001,3503.7,3503.6,1.05144207]
["bitfinex","ETHUSD",1754248826436,0.001,3503.7,3503.6,1.90958907]
["bitfinex","ETHUSD",1754248828399,0.001,3503.7,3503.6,1.881047]
["bitfinex","ETHUSD",1754248828568,0.001,3503.7,3503.6,2.023447]
["bitfinex","ETHUSD",1754248829205,0.001,3503.7,3503.6,2.292747]
["bitfinex","ETHUSD",1754248829352,0.001,3503.7,3503.6,21.34724522]
["bitfinex","ETHUSD",1754248829767,0.001,3503.7,3503.6,25.68124522]
["bitfinex","ETHUSD",1754248831371,0.001,3503.7,3503.6,25.39274522]
["bitfinex","ETHUSD",1754248831555,0.001,3503.7,3503.6,9.607547]
["bitfinex","ETHUSD",1754248833162,0.001,3503.7,3503.6,9.338247]
["bitfinex","ETHUSD",1754248834766,0.001,3503.7,3503.6,8.884547]
["bitfinex","ETHUSD",1754248834968,0.001,3503.7,3503.6,9.338247]
["bitfinex","ETHUSD",1754248836175,0.001,3503.7,3503.6,9.607547]
["bitfinex","ETHUSD",1754248840485,0.001,3503.7,3503.6,9.338247]
["bitfinex","ETHUSD",1754248840812,0.001,3503.7,3503.6,4.550547]
["bitfinex","ETHUSD",1754248841110,0.9267,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754248841274,0.9257,3503.6,3503.2,4.333]
["bitfinex","ETHUSD",1754248841480,0.9257,3503.5,3503.2,4.333]
["bitfinex","ETHUSD",1754248841675,0.9257,3503.4,3503.2,4.333]
["bitfinex","ETHUSD",1754248841880,0.9257,3503.3,3503.2,4.333]
["bitfinex","ETHUSD",1754248842880,0.9257,3503.3,3503.2,4.334]
["bitfinex","ETHUSD",1754248845509,0.001,3503.7,3503.2,4.334]
["bitfinex","ETHUSD",1754248845812,0.9257,3503.5,3503.2,4.334]
["bitfinex","ETHUSD",1754248846208,0.9257,3503.4,3503.2,4.36254532]
["bitfinex","ETHUSD",1754248846415,0.9257,3503.4,3503.2,4.334]
["bitfinex","ETHUSD",1754248846580,0.9257,3503.3,3503.2,4.884]
["bitfinex","ETHUSD",1754248848610,0.9267,3503.7,3503.3,0.55]
["bitfinex","ETHUSD",1754248848778,0.9257,3503.6,3503.5,0.55]
["bitfinex","ETHUSD",1754248849903,0.9257,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754248850085,0.9257,3503.5,3503.3,4.334]
["bitfinex","ETHUSD",1754248850411,0.9257,3503.4,3503.3,4.334]
["bitfinex","ETHUSD",1754248851584,0.9257,3503.6,3503.3,4.334]
["bitfinex","ETHUSD",1754248852196,0.9257,3503.5,3503.3,4.334]
["bitfinex","ETHUSD",1754248852813,0.9257,3503.4,3503.3,4.334]
["bitfinex","ETHUSD",1754248854814,0.001,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248855013,0.9267,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248855181,0.9257,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1754248856011,0.001,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248856316,0.9257,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1754248857004,0.001,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248857412,0.9267,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248857587,0.9257,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1754248857782,0.001,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1754248858025,0.001,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1754248858266,0.001,3504.1,3503.8,0.55]
["bitfinex","ETHUSD",1754248858734,0.001,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754248859028,0.001,3504.1,3504.0,4.4784]
["bitfinex","ETHUSD",1754248859230,0.001,3504.1,3504.0,5.4063]
["bitfinex","ETHUSD",1754248860519,0.001,3504.1,3504.0,4.9281]
["bitfinex","ETHUSD",1754248861294,0.001,3504.1,3504.0,4.95663881]
["bitfinex","ETHUSD",1754248861503,0.001,3504.1,3504.0,4.9281]
["bitfinex","ETHUSD",1754248861708,0.001,3504.1,3504.0,4.4784]
["bitfinex","ETHUSD",1754248863526,0.001,3504.1,3504.0,5.0284]
["bitfinex","ETHUSD",1754248863708,0.9297,3504.1,3504.0,5.0284]
["bitfinex","ETHUSD",1754248866838,0.9297,3504.1,3504.0,4.333]
["bitfinex","ETHUSD",1754248870234,0.001,3504.1,3504.0,4.333]
["bitfinex","ETHUSD",1754248870549,0.4707,3504.1,3504.0,4.333]
["bitfinex","ETHUSD",1754248870701,0.9297,3504.1,3504.0,4.333]
["bitfinex","ETHUSD",1754248872144,0.001,3504.1,3504.0,8.3612]
["bitfinex","ETHUSD",1754248872358,0.001,3504.1,3504.0,24.76334954]
["bitfinex","ETHUSD",1754248872668,0.001,3504.1,3504.0,25.62127554]
["bitfinex","ETHUSD",1754248872813,0.001,3504.1,3504.0,9.630826]
["bitfinex","ETHUSD",1754248873446,0.001,3504.1,3504.0,25.62127554]
["bitfinex","ETHUSD",1754248880051,0.115489,3504.5,3504.1,3.55]
["bitfinex","ETHUSD",1754248880251,0.1180194,3505.9,3504.5,3.55]
["bitfinex","ETHUSD",1754248880432,0.1180194,3505.9,3505.2,3.55]
["bitfinex","ETHUSD",1754248880626,0.1180194,3505.9,3504.7,2.85329004]
["bitfinex","ETHUSD",1754248880627,0.1180194,3505.9,3505.8,0.6924]
["bitfinex","ETHUSD",1754248881255,0.1180194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248881755,0.1180194,3505.9,3505.8,3.72092415]
["bitfinex","ETHUSD",1754248881924,0.1180194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248882123,0.5770194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248882818,0.1180194,3505.9,3505.8,4.549914]
["bitfinex","ETHUSD",1754248883024,0.1180194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248883025,1.0467194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248883450,0.1180194,3505.9,3505.8,3.6924]
["bitfinex","ETHUSD",1754248884842,6.90916633,3510.3,3505.8,3.6924]
["bitfinex","ETHUSD",1754248884843,20.33744954,3508.8,3505.9,0.55]
["bitfinex","ETHUSD",1754248885043,0.4697,3507.0,3506.1,3.55]
["bitfinex","ETHUSD",1754248885243,0.459,3506.9,3506.3,3.55]
["bitfinex","ETHUSD",1754248885557,0.459,3506.9,3506.2,4.3865209]
["bitfinex","ETHUSD",1754248885558,0.459,3506.9,3506.8,0.6924]
["bitfinex","ETHUSD",1754248885726,0.459,3506.9,3506.8,3.6924]
["bitfinex","ETHUSD",1754248886050,0.459,3506.9,3506.8,3.72091602]
["bitfinex","ETHUSD",1754248886238,0.17763322,3508.2,3506.9,0.55]
["bitfinex","ETHUSD",1754248886437,20.34744954,3508.8,3507.1,0.55]
["bitfinex","ETHUSD",1754248886438,0.9287,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1754248886641,0.9287,3507.2,3507.1,4.907]
["bitfinex","ETHUSD",1754248886840,0.9287,3507.2,3507.1,0.6924]
["bitfinex","ETHUSD",1754248887052,0.4697,3507.4,3507.1,0.72091358]
["bitfinex","ETHUSD",1754248887245,0.4697,3507.4,3507.1,5.07691358]
["bitfinex","ETHUSD",1754248887557,0.19539654,3508.1,3507.1,5.07691358]
["bitfinex","ETHUSD",1754248887761,0.19539654,3508.1,3507.2,0.57851277]
["bitfinex","ETHUSD",1754248887762,0.459,3507.3,3507.2,0.57851277]
["bitfinex","ETHUSD",1754248888157,0.9287,3507.3,3507.2,0.57851277]
["bitfinex","ETHUSD",1754248888381,0.9287,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1754248888677,0.459,3507.3,3507.2,0.55]
["bitfinex","ETHUSD",1754248888891,0.4938,3507.5,3507.3,0.55]
["bitfinex","ETHUSD",1754248889180,0.9556,3507.8,3507.5,0.55]
["bitfinex","ETHUSD",1754248889373,0.19539654,3508.1,3507.5,4.907]
["bitfinex","ETHUSD",1754248889374,0.4618,3507.7,3507.5,4.907]
["bitfinex","ETHUSD",1754248889575,0.9556,3507.7,3507.6,0.55]
["bitfinex","ETHUSD",1754248889801,0.9556,3507.7,3507.6,0.6924]
["bitfinex","ETHUSD",1754248890453,0.68919654,3508.1,3507.7,0.55]
["bitfinex","ETHUSD",1754248890652,0.9556,3508.0,3507.7,4.907]
["bitfinex","ETHUSD",1754248890848,0.9556,3507.9,3507.7,4.907]
["bitfinex","ETHUSD",1754248891054,0.9556,3507.8,3507.7,4.907]
["bitfinex","ETHUSD",1754248891586,15.99044954,3509.6,3507.9,0.55]
["bitfinex","ETHUSD",1754248891587,2.11954892,3509.5,3507.9,0.55]
["bitfinex","ETHUSD",1754248891789,0.9556,3509.4,3508.5,0.1424]
["bitfinex","ETHUSD",1754248892074,1.65774892,3509.5,3508.9,3.55]
["bitfinex","ETHUSD",1754248892237,1.65774892,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1754248892438,1.65774892,3509.5,3509.4,8.0664]
["bitfinex","ETHUSD",1754248892639,1.65774892,3509.5,3509.4,8.5241]
["bitfinex","ETHUSD",1754248892891,1.60774892,3509.5,3509.4,9.380691]
["bitfinex","ETHUSD",1754248893243,1.60774892,3509.5,3509.4,25.64044054]
["bitfinex","ETHUSD",1754248893880,1.60774892,3509.5,3509.4,25.37114054]
["bitfinex","ETHUSD",1754248894083,1.60774892,3509.5,3509.4,4.548991]
["bitfinex","ETHUSD",1754248894285,2.56334892,3509.5,3509.4,8.928991]
["bitfinex","ETHUSD",1754248894579,2.56334892,3509.5,3509.4,8.0724]
["bitfinex","ETHUSD",1754248894784,2.81968381,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754248894979,2.81968381,3509.5,3509.3,5.23965]
["bitfinex","ETHUSD",1754248895279,2.81968381,3509.5,3509.3,4.383]
["bitfinex","ETHUSD",1754248895280,0.9556,3509.4,3509.3,4.383]
["bitfinex","ETHUSD",1754248895481,0.9556,3509.4,3508.9,0.1424]
["bitfinex","ETHUSD",1754248895656,1.23756838,3509.3,3509.0,4.384]
["bitfinex","ETHUSD",1754248895860,0.9556,3509.2,3509.0,4.384]
["bitfinex","ETHUSD",1754248896057,0.9556,3509.1,3508.7,4.383]
["bitfinex","ETHUSD",1754248896259,0.9556,3509.0,3508.4,4.383]
["bitfinex","ETHUSD",1754248896461,0.4618,3509.0,3508.4,4.383]
["bitfinex","ETHUSD",1754248896786,0.9556,3509.0,3508.6,0.1424]
["bitfinex","ETHUSD",1754248896964,0.9556,3508.9,3508.7,0.55]
["bitfinex","ETHUSD",1754248897159,0.9556,3509.2,3508.7,0.55]
["bitfinex","ETHUSD",1754248897365,2.56334892,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754248897559,0.9556,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1754248898085,1.60774892,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754248898452,1.60774892,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1754248899304,2.81968381,3509.5,3509.2,4.387]
["bitfinex","ETHUSD",1754248899593,0.9556,3509.4,3509.2,4.387]
["bitfinex","ETHUSD",1754248900097,0.9556,3509.3,3509.2,4.937]
["bitfinex","ETHUSD",1754248900456,0.9556,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1754248901058,1.23756838,3509.3,3508.9,4.386]
["bitfinex","ETHUSD",1754248901366,1.60774892,3509.5,3509.0,0.57849814]
["bitfinex","ETHUSD",1754248901606,1.60774892,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754248901804,2.06954892,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754248902011,1.60774892,3509.5,3509.2,0.1424]
["bitfinex","ETHUSD",1754248902241,0.4618,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754248902448,0.9556,3509.4,3509.2,0.1424]
["bitfinex","ETHUSD",1754248903049,1.60774892,3509.5,3509.0,0.55]
["bitfinex","ETHUSD",1754248903050,0.9556,3509.3,3509.0,0.55]
["bitfinex","ETHUSD",1754248903256,0.9556,3509.3,3507.9,0.2693]
["bitfinex","ETHUSD",1754248903257,0.9556,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1754248903560,0.9556,3509.1,3507.6,0.4577]
["bitfinex","ETHUSD",1754248903844,0.16077489,3509.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754248904044,1.60774892,3509.5,3508.5,0.55]
["bitfinex","ETHUSD",1754248904045,0.9556,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1754248904253,0.4938,3509.3,3508.5,0.6924]
["bitfinex","ETHUSD",1754248904457,0.4618,3509.3,3509.0,0.55]
["bitfinex","ETHUSD",1754248904673,0.06661441,3509.9,3509.1,0.4577]
["bitfinex","ETHUSD",1754248904953,0.06661441,3509.9,3509.8,0.6924]
["bitfinex","ETHUSD",1754248905151,0.4618,3513.3,3509.9,0.55]
["bitfinex","ETHUSD",1754248905315,0.11520941,3513.6,3512.5,0.1424]
["bitfinex","ETHUSD",1754248905316,0.4938,3512.7,3512.5,0.1424]
["bitfinex","ETHUSD",1754248905648,0.9556,3512.6,3511.9,0.55]
["bitfinex","ETHUSD",1754248905816,0.11520941,3513.6,3511.8,0.55]
["bitfinex","ETHUSD",1754248905817,0.4938,3512.5,3511.8,0.55]
["bitfinex","ETHUSD",1754248906142,0.4938,3513.0,3511.9,0.02847461]
["bitfinex","ETHUSD",1754248906306,0.02700941,3513.6,3511.9,0.9312]
["bitfinex","ETHUSD",1754248906633,0.4938,3513.5,3512.0,0.55]
["bitfinex","ETHUSD",1754248906834,0.4938,3513.5,3512.2,3.55]
["bitfinex","ETHUSD",1754248907000,0.4438,3513.5,3512.2,3.45]
["bitfinex","ETHUSD",1754248907202,0.4438,3513.5,3512.3,0.02847137]
["bitfinex","ETHUSD",1754248907420,0.4438,3513.5,3512.0,3.0]
["bitfinex","ETHUSD",1754248907816,0.4438,3513.5,3512.1,0.95967299]
["bitfinex","ETHUSD",1754248908031,0.4438,3513.5,3512.1,0.9312]
["bitfinex","ETHUSD",1754248908307,0.4438,3513.5,3512.2,0.02847218]
["bitfinex","ETHUSD",1754248908530,0.4438,3513.5,3512.1,0.9312]
["bitfinex","ETHUSD",1754248909038,0.4618,3513.4,3512.2,0.55]
["bitfinex","ETHUSD",1754248909539,0.4938,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1754248909725,0.4618,3513.2,3511.9,4.454]
["bitfinex","ETHUSD",1754248909935,0.4938,3513.1,3511.3,0.4577]
["bitfinex","ETHUSD",1754248910112,40.0,3512.9,3511.3,4.455]
["bitfinex","ETHUSD",1754248910314,3.36204707,3512.8,3511.4,0.02847866]
["bitfinex","ETHUSD",1754248910543,0.9556,3513.2,3511.6,3.0]
["bitfinex","ETHUSD",1754248910745,0.9556,3513.2,3511.7,0.02847623]
["bitfinex","ETHUSD",1754248910962,0.9556,3513.2,3511.7,0.9312]
["bitfinex","ETHUSD",1754248911104,0.4938,3513.2,3511.8,0.95967542]
["bitfinex","ETHUSD",1754248911310,0.4938,3513.2,3511.8,0.9312]
["bitfinex","ETHUSD",1754248912237,0.4938,3513.2,3511.9,0.02847461]
["bitfinex","ETHUSD",1754248912546,0.4938,3513.5,3512.0,0.9312]
["bitfinex","ETHUSD",1754248912850,0.4938,3513.5,3512.1,0.48617299]
["bitfinex","ETHUSD",1754248913141,0.4618,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1754248913342,0.4618,3513.4,3512.4,0.02847056]
["bitfinex","ETHUSD",1754248913987,0.4938,3513.5,3512.5,0.4577]
["bitfinex","ETHUSD",1754248914275,0.02700941,3513.6,3512.5,0.9312]
["bitfinex","ETHUSD",1754248915282,0.02700941,3513.6,3512.3,3.0]
["bitfinex","ETHUSD",1754248915283,0.4938,3513.5,3512.6,0.02846894]
["bitfinex","ETHUSD",1754248915591,0.4618,3513.4,3512.9,0.1424]
["bitfinex","ETHUSD",1754248916068,0.02700941,3513.6,3512.9,0.35392546]
["bitfinex","ETHUSD",1754248916369,0.02700941,3513.6,3513.3,0.1424]
["bitfinex","ETHUSD",1754248916865,0.02700941,3513.6,3513.4,0.02846245]
["bitfinex","ETHUSD",1754248917063,0.02700941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248917833,0.02700941,3513.6,3513.5,0.17086164]
["bitfinex","ETHUSD",1754248918966,0.02700941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248919878,0.51810941,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1754248920079,0.51810941,3513.6,3513.4,0.1424]
["bitfinex","ETHUSD",1754248920282,0.02700941,3513.6,3513.4,0.1424]
["bitfinex","ETHUSD",1754248920465,0.02700941,3513.6,3513.5,0.02846164]
["bitfinex","ETHUSD",1754248920640,0.02700941,3513.6,3512.3,0.21052023]
["bitfinex","ETHUSD",1754248920641,0.9266,3513.5,3512.3,0.21052023]
["bitfinex","ETHUSD",1754248920846,0.9266,3513.4,3512.1,4.467]
["bitfinex","ETHUSD",1754248921092,0.9266,3513.4,3512.7,0.1424]
["bitfinex","ETHUSD",1754248921296,0.02700941,3513.6,3513.3,0.1424]
["bitfinex","ETHUSD",1754248921699,0.9266,3513.5,3512.8,4.467]
["bitfinex","ETHUSD",1754248921870,0.9266,3513.4,3512.8,4.467]
["bitfinex","ETHUSD",1754248922077,0.4911,3513.3,3512.7,0.02846812]
["bitfinex","ETHUSD",1754248922321,0.4355,3513.5,3513.0,0.1424]
["bitfinex","ETHUSD",1754248922628,0.02700941,3513.6,3513.3,0.1424]
["bitfinex","ETHUSD",1754248922777,0.02700941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248923083,0.4911,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1754248923290,0.02700941,3513.6,3513.4,0.1424]
["bitfinex","ETHUSD",1754248923823,0.4911,3513.5,3512.8,0.9128]
["bitfinex","ETHUSD",1754248923979,0.4911,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1754248923980,0.02700941,3513.6,3513.3,0.1424]
["bitfinex","ETHUSD",1754248924177,0.02700941,3513.6,3513.4,0.02846245]
["bitfinex","ETHUSD",1754248924377,0.02700941,3513.6,3513.0,0.4704]
["bitfinex","ETHUSD",1754248925107,0.02700941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248928383,0.02700941,3513.6,3513.5,0.17086164]
["bitfinex","ETHUSD",1754248929384,0.02700941,3513.6,3513.5,0.64126164]
["bitfinex","ETHUSD",1754248929697,0.02700941,3513.6,3513.5,0.17086164]
["bitfinex","ETHUSD",1754248930396,0.02700941,3513.6,3513.5,1.0552]
["bitfinex","ETHUSD",1754248930605,0.02700941,3513.6,3513.5,1.6052]
["bitfinex","ETHUSD",1754248930814,0.02700941,3513.6,3513.5,1.63366164]
["bitfinex","ETHUSD",1754248931114,0.02700941,3513.6,3513.5,1.6052]
["bitfinex","ETHUSD",1754248931313,0.02700941,3513.6,3513.5,1.0552]
["bitfinex","ETHUSD",1754248931622,0.02700941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248932293,0.51810941,3513.6,3513.5,0.1424]
["bitfinex","ETHUSD",1754248932499,0.51810941,3513.6,3513.5,3.1424]
["bitfinex","ETHUSD",1754248933014,0.95360941,3513.6,3513.5,3.1424]
["bitfinex","ETHUSD",1754248934039,0.02700941,3513.6,3513.5,3.1424]
["bitfinex","ETHUSD",1754248934245,0.02700941,3513.6,3513.5,4.0552]
["bitfinex","ETHUSD",1754248934387,0.02700941,3513.6,3513.5,3.1424]
["bitfinex","ETHUSD",1754248934790,0.02700941,3513.6,3513.5,4.08366164]
["bitfinex","ETHUSD",1754248934991,0.02700941,3513.6,3513.5,4.0552]
["bitfinex","ETHUSD",1754248936115,0.02700941,3513.6,3513.5,3.1424]
["bitfinex","ETHUSD",1754248937327,0.02700941,3513.6,3513.5,4.6254]
["bitfinex","ETHUSD",1754248938015,0.02700941,3513.6,3513.5,8.56666164]
["bitfinex","ETHUSD",1754248938323,0.02700941,3513.6,3513.5,8.5382]
["bitfinex","ETHUSD",1754248938636,0.02700941,3513.6,3513.5,8.20987]
["bitfinex","ETHUSD",1754248938926,0.02700941,3513.6,3513.5,7.73947]
["bitfinex","ETHUSD",1754248939714,0.02700941,3513.6,3513.5,8.65227]
["bitfinex","ETHUSD",1754248939942,0.02700941,3513.6,3513.5,7.73947]
["bitfinex","ETHUSD",1754248944351,0.51810941,3513.6,3513.5,7.73947]
["bitfinex","ETHUSD",1754248944557,0.51810941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248945147,0.95360941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248945634,0.51810941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248946962,0.02700941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248947263,0.02700941,3513.6,3513.5,8.5382]
["bitfinex","ETHUSD",1754248947967,0.02700941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248948168,0.02700941,3513.6,3513.5,8.5382]
["bitfinex","ETHUSD",1754248950233,0.02700941,3513.6,3513.5,7.6254]
["bitfinex","ETHUSD",1754248950776,0.02700941,3513.6,3513.5,7.739474]
["bitfinex","ETHUSD",1754248951076,0.02700941,3513.6,3513.5,8.645474]
["bitfinex","ETHUSD",1754248951774,0.02800941,3513.6,3513.5,4.714474]
["bitfinex","ETHUSD",1754248952074,0.02800941,3513.6,3513.5,12.05310043]
["bitfinex","ETHUSD",1754248952377,0.02800941,3513.6,3513.5,12.02463879]
["bitfinex","ETHUSD",1754248952774,0.02800941,3513.6,3513.5,9.178474]
["bitfinex","ETHUSD",1754248953466,0.001,3513.9,3513.8,6.39592179]
["bitfinex","ETHUSD",1754248953677,0.001,3513.9,3513.8,17.69992179]
["bitfinex","ETHUSD",1754248953969,0.001,3513.9,3513.8,18.74832179]
["bitfinex","ETHUSD",1754248954169,0.001,3513.9,3513.8,15.9024]
["bitfinex","ETHUSD",1754248954471,0.001,3513.9,3513.8,14.4454]
["bitfinex","ETHUSD",1754248957050,0.001,3513.9,3513.8,14.9024]
["bitfinex","ETHUSD",1754248957371,0.001,3513.9,3513.8,15.3514]
["bitfinex","ETHUSD",1754248957582,0.001,3513.9,3513.8,15.8047]
["bitfinex","ETHUSD",1754248958475,0.001,3513.9,3513.8,18.65062179]
["bitfinex","ETHUSD",1754248958782,0.001,3513.9,3513.8,15.8047]
["bitfinex","ETHUSD",1754248959665,0.001,3513.9,3513.8,16.3547]
["bitfinex","ETHUSD",1754248960055,0.001,3513.9,3513.8,14.8957]
["bitfinex","ETHUSD",1754248960668,0.001,3513.9,3513.8,10.4367]
["bitfinex","ETHUSD",1754248960869,0.001,3513.9,3513.8,14.8967]
["bitfinex","ETHUSD",1754248962145,0.001,3513.9,3513.8,10.4367]
["bitfinex","ETHUSD",1754248962345,0.001,3513.9,3513.8,15.3537]
["bitfinex","ETHUSD",1754248962960,0.001,3513.9,3513.8,15.8027]
["bitfinex","ETHUSD",1754248963852,0.001,3513.9,3513.8,14.8967]
["bitfinex","ETHUSD",1754248964186,0.001,3513.9,3513.8,19.19862179]
["bitfinex","ETHUSD",1754248965395,0.11380442,3517.4,3514.4,3.0]
["bitfinex","ETHUSD",1754248965573,0.4533,3516.1,3514.6,3.0]
["bitfinex","ETHUSD",1754248965772,0.11380442,3517.4,3514.8,3.1424]
["bitfinex","ETHUSD",1754248966083,0.4533,3515.7,3514.8,8.54185112]
["bitfinex","ETHUSD",1754248966246,0.4533,3515.7,3514.8,9.0634]
["bitfinex","ETHUSD",1754248966985,0.4533,3515.7,3514.8,9.42635799]
["bitfinex","ETHUSD",1754248967278,0.4533,3515.7,3514.8,8.97735799]
["bitfinex","ETHUSD",1754248968058,0.11380442,3517.4,3514.8,9.42635799]
["bitfinex","ETHUSD",1754248968302,0.4533,3515.6,3514.8,3.50535799]
["bitfinex","ETHUSD",1754248968444,0.11380442,3517.4,3514.8,3.50535799]
["bitfinex","ETHUSD",1754248968445,0.4533,3515.1,3514.8,7.82620983]
["bitfinex","ETHUSD",1754248968649,2.76210777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248968952,2.76210777,3514.9,3514.8,3.35920983]
["bitfinex","ETHUSD",1754248969272,2.76210777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248969491,2.29180777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248969777,1.83850777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248970188,2.76210777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248970706,1.83850777,3514.9,3514.8,7.82520983]
["bitfinex","ETHUSD",1754248971780,2.29180777,3514.9,3514.8,7.82420983]
["bitfinex","ETHUSD",1754248971982,1.83850777,3514.9,3514.8,8.67935083]
["bitfinex","ETHUSD",1754248972682,1.83850777,3514.9,3514.8,4.21435083]
["bitfinex","ETHUSD",1754248972683,2.76210777,3514.9,3514.8,4.21435083]
["bitfinex","ETHUSD",1754248972849,2.29180777,3514.9,3514.8,8.67935083]
["bitfinex","ETHUSD",1754248973653,1.83850777,3514.9,3514.8,8.67935083]
["bitfinex","ETHUSD",1754248973873,1.83950777,3514.9,3514.8,8.67935083]
["bitfinex","ETHUSD",1754248975063,1.83950777,3514.9,3514.8,10.13535083]
["bitfinex","ETHUSD",1754248975260,1.83950777,3514.9,3514.8,12.98046292]
["bitfinex","ETHUSD",1754248975790,0.4533,3516.9,3515.0,0.55]
["bitfinex","ETHUSD",1754248976086,0.4533,3516.9,3515.9,0.55]
["bitfinex","ETHUSD",1754248976272,0.4703,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1754248976473,0.4533,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1754248976782,0.9236,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1754248976984,0.9236,3516.6,3516.5,7.472]
["bitfinex","ETHUSD",1754248977284,0.9236,3516.6,3516.5,7.6174]
["bitfinex","ETHUSD",1754248979156,0.9236,3516.6,3516.5,4.475]
["bitfinex","ETHUSD",1754248979362,0.9236,3516.6,3516.5,4.6174]
["bitfinex","ETHUSD",1754248980288,0.9236,3516.6,3515.6,6.838]
["bitfinex","ETHUSD",1754248980469,0.55,3517.3,3515.8,0.1424]
["bitfinex","ETHUSD",1754248980664,0.55,3517.3,3515.9,4.476]
["bitfinex","ETHUSD",1754248980665,0.8927,3516.5,3515.9,4.476]
["bitfinex","ETHUSD",1754248980870,0.55,3517.3,3516.0,4.476]
["bitfinex","ETHUSD",1754248981091,40.0,3517.0,3516.0,4.476]
["bitfinex","ETHUSD",1754248981391,30.0,3516.8,3516.0,4.476]
["bitfinex","ETHUSD",1754248981594,30.0,3516.8,3515.8,4.475]
["bitfinex","ETHUSD",1754248981901,0.55,3517.1,3515.7,4.475]
["bitfinex","ETHUSD",1754248981902,30.0,3516.6,3515.7,4.475]
["bitfinex","ETHUSD",1754248982071,0.8927,3516.5,3515.5,4.475]
["bitfinex","ETHUSD",1754248982271,0.8927,3516.4,3515.5,4.475]
["bitfinex","ETHUSD",1754248982511,0.8927,3516.3,3515.5,4.475]
["bitfinex","ETHUSD",1754248982697,0.55,3517.3,3515.5,4.475]
["bitfinex","ETHUSD",1754248982898,0.55,3516.9,3515.4,0.1424]
["bitfinex","ETHUSD",1754248983210,0.55,3516.7,3515.5,4.475]
["bitfinex","ETHUSD",1754248983412,0.8927,3516.6,3515.6,3.02844464]
["bitfinex","ETHUSD",1754248983724,0.4578,3516.5,3516.3,0.1424]
["bitfinex","ETHUSD",1754248984197,0.4349,3516.4,3516.1,4.482]
["bitfinex","ETHUSD",1754248984361,0.4349,3516.4,3516.1,4.69343307]
["bitfinex","ETHUSD",1754248984567,0.4578,3516.3,3516.1,0.21143307]
["bitfinex","ETHUSD",1754248984762,0.4578,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248985000,0.4349,3516.2,3515.9,0.1424]
["bitfinex","ETHUSD",1754248985341,0.4349,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1754248985342,0.4349,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754248985616,0.8927,3516.1,3515.9,0.1424]
["bitfinex","ETHUSD",1754248985819,0.8927,3516.0,3515.9,0.1424]
["bitfinex","ETHUSD",1754248986874,0.8927,3516.0,3515.8,3.21852499]
["bitfinex","ETHUSD",1754248987116,0.8927,3515.9,3515.8,3.36092499]
["bitfinex","ETHUSD",1754248987515,0.8927,3515.9,3515.8,0.1424]
["bitfinex","ETHUSD",1754248987716,0.8927,3515.9,3515.7,4.481]
["bitfinex","ETHUSD",1754248987887,0.4578,3515.8,3515.7,7.481]
["bitfinex","ETHUSD",1754248988093,0.8927,3515.8,3515.7,7.481]
["bitfinex","ETHUSD",1754248988603,0.8927,3515.8,3515.7,7.6234]
["bitfinex","ETHUSD",1754248988975,0.4578,3516.2,3515.7,7.6234]
["bitfinex","ETHUSD",1754248989181,0.8927,3516.1,3515.7,7.6234]
["bitfinex","ETHUSD",1754248989507,0.8927,3516.0,3515.7,7.84132796]
["bitfinex","ETHUSD",1754248989807,0.4578,3515.9,3515.7,7.84132796]
["bitfinex","ETHUSD",1754248990678,0.4349,3516.8,3515.8,0.4937]
["bitfinex","ETHUSD",1754248990893,0.4578,3516.7,3515.7,7.84132796]
["bitfinex","ETHUSD",1754248991105,0.4349,3516.6,3515.9,0.02844221]
["bitfinex","ETHUSD",1754248991379,0.4349,3516.6,3515.9,0.1424]
["bitfinex","ETHUSD",1754248991577,0.4578,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754248991986,0.4349,3516.4,3515.9,0.1424]
["bitfinex","ETHUSD",1754248992503,0.4578,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248992705,0.8927,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248992912,0.55,3517.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248992913,0.8927,3516.2,3515.9,0.1424]
["bitfinex","ETHUSD",1754248993077,0.8927,3516.1,3515.9,0.1424]
["bitfinex","ETHUSD",1754248993277,0.4349,3516.1,3515.9,0.1424]
["bitfinex","ETHUSD",1754248993608,0.4578,3516.1,3515.9,0.17084221]
["bitfinex","ETHUSD",1754248993771,0.4349,3516.5,3515.9,0.17084221]
["bitfinex","ETHUSD",1754248993977,0.8927,3516.4,3515.9,0.1424]
["bitfinex","ETHUSD",1754248994208,0.55,3517.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248994386,0.8927,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754248994591,0.4578,3516.2,3515.9,0.1424]
["bitfinex","ETHUSD",1754248996246,0.4578,3516.1,3515.9,0.1424]
["bitfinex","ETHUSD",1754248996896,0.8927,3516.0,3515.9,0.1424]
["bitfinex","ETHUSD",1754248997096,0.4578,3516.0,3515.9,0.1424]
["bitfinex","ETHUSD",1754248997905,0.8927,3516.0,3515.8,4.478]
["bitfinex","ETHUSD",1754248998107,0.4349,3516.0,3515.8,4.6204]
["bitfinex","ETHUSD",1754248998309,0.4578,3516.0,3515.8,4.64884302]
["bitfinex","ETHUSD",1754248998880,0.4578,3516.0,3515.8,4.6204]
["bitfinex","ETHUSD",1754248999422,0.4578,3515.9,3515.8,4.6204]
["bitfinex","ETHUSD",1754249001692,0.4578,3515.9,3515.8,3.6204]
["bitfinex","ETHUSD",1754249002038,0.001,3516.8,3515.8,3.6204]
["bitfinex","ETHUSD",1754249002039,0.001,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1754249002189,0.4578,3516.7,3516.0,0.02844141]
["bitfinex","ETHUSD",1754249002389,0.4578,3516.7,3516.2,0.1424]
["bitfinex","ETHUSD",1754249002633,0.001,3516.8,3516.2,0.17083979]
["bitfinex","ETHUSD",1754249002795,0.4578,3516.6,3516.2,0.17083979]
["bitfinex","ETHUSD",1754249003325,0.4578,3516.6,3516.2,0.1424]
["bitfinex","ETHUSD",1754249003529,0.4578,3516.6,3516.1,4.4904406]
["bitfinex","ETHUSD",1754249003782,0.4578,3516.6,3516.4,0.1424]
["bitfinex","ETHUSD",1754249003902,0.4578,3516.6,3516.4,4.6034]
["bitfinex","ETHUSD",1754249004446,0.8927,3516.5,3516.4,4.6034]
["bitfinex","ETHUSD",1754249004790,0.4588,3516.8,3516.4,4.6034]
["bitfinex","ETHUSD",1754249005095,0.4578,3516.7,3516.4,4.6034]
["bitfinex","ETHUSD",1754249005297,0.001,3516.8,3516.5,0.02843736]
["bitfinex","ETHUSD",1754249005528,0.001,3516.8,3516.6,0.1424]
["bitfinex","ETHUSD",1754249005734,0.001,3516.8,3516.7,4.46]
["bitfinex","ETHUSD",1754249006031,0.001,3516.8,3516.7,7.63083574]
["bitfinex","ETHUSD",1754249006333,0.001,3516.8,3516.7,8.5343]
["bitfinex","ETHUSD",1754249006529,0.001,3516.8,3516.7,8.0406]
["bitfinex","ETHUSD",1754249006842,0.001,3516.8,3516.7,8.5343]
["bitfinex","ETHUSD",1754249007701,0.001,3516.8,3516.7,7.6024]
["bitfinex","ETHUSD",1754249009239,0.001,3516.8,3516.7,3.1424]
["bitfinex","ETHUSD",1754249009424,0.4855,3516.8,3516.7,7.6034]
["bitfinex","ETHUSD",1754249010402,0.4855,3516.8,3516.7,4.6034]
["bitfinex","ETHUSD",1754249010610,0.9485,3516.8,3515.7,0.21792796]
["bitfinex","ETHUSD",1754249010820,0.9475,3516.7,3515.7,0.21792796]
["bitfinex","ETHUSD",1754249010990,0.9475,3516.7,3515.9,0.1424]
["bitfinex","ETHUSD",1754249011192,0.9475,3516.6,3515.9,0.17084221]
["bitfinex","ETHUSD",1754249011394,0.463,3516.6,3515.9,0.17084221]
["bitfinex","ETHUSD",1754249011594,0.4845,3516.5,3515.9,0.17084221]
["bitfinex","ETHUSD",1754249011824,0.4845,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754249012729,0.001,3516.8,3515.9,0.1424]
["bitfinex","ETHUSD",1754249012730,0.001,3516.8,3515.9,3.02844221]
["bitfinex","ETHUSD",1754249013021,0.4845,3516.6,3516.3,0.1424]
["bitfinex","ETHUSD",1754249013207,0.9475,3516.5,3516.4,4.457]
["bitfinex","ETHUSD",1754249013808,0.4845,3516.5,3516.4,4.457]
["bitfinex","ETHUSD",1754249014216,0.4855,3516.8,3516.4,4.457]
["bitfinex","ETHUSD",1754249014448,0.001,3516.8,3516.4,4.457]
["bitfinex","ETHUSD",1754249014728,0.4845,3516.7,3516.4,4.457]
["bitfinex","ETHUSD",1754249014945,0.4845,3516.6,3516.4,4.457]
["bitfinex","ETHUSD",1754249015152,0.9475,3516.5,3516.3,0.1424]
["bitfinex","ETHUSD",1754249015346,0.9475,3516.4,3516.3,0.1424]
["bitfinex","ETHUSD",1754249015533,0.9475,3516.4,3516.2,4.455]
["bitfinex","ETHUSD",1754249015740,0.9475,3516.3,3516.2,4.455]
["bitfinex","ETHUSD",1754249016041,0.4845,3516.6,3516.2,4.5974]
["bitfinex","ETHUSD",1754249016242,0.001,3516.8,3516.2,4.5974]
["bitfinex","ETHUSD",1754249016412,0.9475,3516.5,3516.2,4.5974]
["bitfinex","ETHUSD",1754249016613,0.9475,3516.4,3516.2,4.455]
["bitfinex","ETHUSD",1754249016810,0.9475,3516.3,3516.2,4.455]
["bitfinex","ETHUSD",1754249018906,0.9475,3516.3,3515.7,0.21060718]
["bitfinex","ETHUSD",1754249018907,0.9475,3516.3,3516.0,4.46]
["bitfinex","ETHUSD",1754249019106,0.9475,3516.2,3516.0,4.46]
["bitfinex","ETHUSD",1754249019361,0.4845,3516.1,3516.0,4.46]
["bitfinex","ETHUSD",1754249019546,0.4845,3516.1,3515.9,4.458]
["bitfinex","ETHUSD",1754249020262,0.4845,3516.0,3515.9,4.458]
["bitfinex","ETHUSD",1754249020415,0.4845,3516.0,3515.9,4.456]
["bitfinex","ETHUSD",1754249021012,0.9475,3516.0,3515.8,4.456]
["bitfinex","ETHUSD",1754249021253,0.9475,3515.9,3515.8,4.456]
["bitfinex","ETHUSD",1754249021516,0.4845,3515.9,3515.8,4.456]
["bitfinex","ETHUSD",1754249023234,0.9475,3515.9,3515.8,4.456]
["bitfinex","ETHUSD",1754249024253,0.9475,3515.9,3515.7,0.21004674]
["bitfinex","ETHUSD",1754249024459,0.9475,3515.9,3515.6,4.451]
["bitfinex","ETHUSD",1754249024860,0.4845,3516.1,3515.6,4.66454267]
["bitfinex","ETHUSD",1754249025022,0.4845,3516.0,3515.6,4.66454267]
["bitfinex","ETHUSD",1754249025217,0.001,3516.5,3515.6,5.15724267]
["bitfinex","ETHUSD",1754249025218,0.4845,3516.3,3515.6,5.15724267]
["bitfinex","ETHUSD",1754249025460,0.4845,3516.3,3515.6,4.66454267]
["bitfinex","ETHUSD",1754249026663,0.001,3516.5,3515.7,0.02844383]
["bitfinex","ETHUSD",1754249026868,0.001,3516.5,3515.7,1.10884383]
["bitfinex","ETHUSD",1754249027927,0.4855,3516.5,3515.7,1.10884383]
["bitfinex","ETHUSD",1754249029466,0.9485,3516.5,3515.7,1.10884383]
["bitfinex","ETHUSD",1754249029971,0.001,3516.5,3515.7,0.17084383]
["bitfinex","ETHUSD",1754249030168,0.001,3516.5,3515.8,0.4927]
["bitfinex","ETHUSD",1754249030386,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249032671,0.001,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754249033968,0.4855,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754249034349,0.4845,3516.4,3516.1,4.447]
["bitfinex","ETHUSD",1754249034530,0.9475,3516.3,3515.6,0.21354267]
["bitfinex","ETHUSD",1754249034733,0.4845,3516.2,3515.7,4.5854]
["bitfinex","ETHUSD",1754249034966,0.9475,3516.1,3515.7,4.5854]
["bitfinex","ETHUSD",1754249035171,0.9475,3516.0,3515.7,4.5854]
["bitfinex","ETHUSD",1754249035476,0.4845,3515.9,3515.7,4.5854]
["bitfinex","ETHUSD",1754249035834,0.4845,3516.1,3515.7,4.5854]
["bitfinex","ETHUSD",1754249036069,0.4845,3516.0,3515.7,4.5854]
["bitfinex","ETHUSD",1754249036688,0.4845,3516.3,3515.7,5.10654383]
["bitfinex","ETHUSD",1754249036836,0.001,3516.5,3515.7,5.10654383]
["bitfinex","ETHUSD",1754249037161,0.001,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754249037873,0.001,3516.5,3516.2,1.10883979]
["bitfinex","ETHUSD",1754249038072,0.001,3516.5,3516.3,0.938]
["bitfinex","ETHUSD",1754249038775,0.001,3516.5,3516.4,1.0615]
["bitfinex","ETHUSD",1754249039073,0.001,3516.5,3516.4,0.5974]
["bitfinex","ETHUSD",1754249039238,0.001,3516.5,3516.4,1.0615]
["bitfinex","ETHUSD",1754249039855,0.001,3516.5,3516.4,0.5974]
["bitfinex","ETHUSD",1754249040275,0.001,3516.5,3516.4,1.0615]
["bitfinex","ETHUSD",1754249040643,0.001,3516.5,3516.4,0.5974]
["bitfinex","ETHUSD",1754249040839,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249045149,0.001,3516.5,3516.4,1.0615]
["bitfinex","ETHUSD",1754249045374,0.001,3516.5,3516.4,1.08993817]
["bitfinex","ETHUSD",1754249045575,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249046486,0.4916,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249046690,0.4916,3516.5,3516.3,0.1424]
["bitfinex","ETHUSD",1754249046691,0.9306,3516.5,3516.3,0.1424]
["bitfinex","ETHUSD",1754249046887,0.439,3516.4,3516.1,4.432]
["bitfinex","ETHUSD",1754249047184,0.4906,3516.3,3515.9,4.433]
["bitfinex","ETHUSD",1754249047402,0.439,3516.2,3515.9,4.433]
["bitfinex","ETHUSD",1754249047604,0.9296,3516.1,3515.9,4.433]
["bitfinex","ETHUSD",1754249047757,0.4906,3516.4,3515.9,4.433]
["bitfinex","ETHUSD",1754249048154,0.4906,3516.3,3515.9,4.433]
["bitfinex","ETHUSD",1754249048671,0.001,3516.5,3515.9,4.433]
["bitfinex","ETHUSD",1754249048859,0.4906,3516.2,3515.9,4.433]
["bitfinex","ETHUSD",1754249050958,0.439,3516.3,3515.9,4.433]
["bitfinex","ETHUSD",1754249050959,0.4906,3516.1,3515.9,4.433]
["bitfinex","ETHUSD",1754249051392,0.44,3516.5,3515.9,4.433]
["bitfinex","ETHUSD",1754249051553,0.4906,3516.3,3515.9,4.433]
["bitfinex","ETHUSD",1754249051758,0.4906,3516.2,3515.9,4.433]
["bitfinex","ETHUSD",1754249053306,0.44,3516.5,3515.9,4.433]
["bitfinex","ETHUSD",1754249053492,0.4906,3516.1,3515.9,4.433]
["bitfinex","ETHUSD",1754249053918,0.439,3516.4,3515.9,4.433]
["bitfinex","ETHUSD",1754249054074,0.4906,3516.0,3515.9,4.433]
["bitfinex","ETHUSD",1754249054571,0.439,3516.3,3515.9,4.433]
["bitfinex","ETHUSD",1754249054772,0.001,3516.5,3515.9,4.433]
["bitfinex","ETHUSD",1754249054973,0.001,3516.5,3516.0,0.9191]
["bitfinex","ETHUSD",1754249055194,0.001,3516.5,3516.1,0.0284406]
["bitfinex","ETHUSD",1754249055412,0.001,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754249055791,0.4916,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754249055988,0.001,3516.5,3516.3,0.9191]
["bitfinex","ETHUSD",1754249056232,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249057907,0.9306,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249058279,0.4916,3516.5,3516.3,4.423]
["bitfinex","ETHUSD",1754249058478,0.9296,3516.4,3516.3,4.423]
["bitfinex","ETHUSD",1754249058896,0.9296,3516.4,3516.1,4.421]
["bitfinex","ETHUSD",1754249059092,0.001,3516.5,3516.1,4.421]
["bitfinex","ETHUSD",1754249059275,0.9296,3516.3,3516.1,4.421]
["bitfinex","ETHUSD",1754249059671,0.4906,3516.3,3516.1,4.421]
["bitfinex","ETHUSD",1754249061095,0.001,3516.5,3516.1,4.421]
["bitfinex","ETHUSD",1754249061285,0.4906,3516.4,3516.1,4.421]
["bitfinex","ETHUSD",1754249061490,0.9296,3516.3,3516.1,4.421]
["bitfinex","ETHUSD",1754249061803,0.4906,3516.2,3515.8,0.1444]
["bitfinex","ETHUSD",1754249061996,0.4906,3516.2,3515.9,4.42]
["bitfinex","ETHUSD",1754249062513,0.001,3516.5,3515.9,4.42]
["bitfinex","ETHUSD",1754249062689,0.4906,3516.1,3515.9,4.42]
["bitfinex","ETHUSD",1754249062893,0.4906,3516.0,3515.9,4.42]
["bitfinex","ETHUSD",1754249063684,0.9296,3516.0,3515.9,4.42]
["bitfinex","ETHUSD",1754249064434,0.9296,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249064596,0.001,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249064916,0.4906,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249065289,0.001,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249065479,0.001,3516.5,3515.9,0.9191]
["bitfinex","ETHUSD",1754249066002,0.4916,3516.5,3515.9,0.9191]
["bitfinex","ETHUSD",1754249066200,0.001,3516.5,3516.0,0.02844141]
["bitfinex","ETHUSD",1754249066376,0.001,3516.5,3516.1,0.1424]
["bitfinex","ETHUSD",1754249066576,0.001,3516.5,3516.1,4.5604]
["bitfinex","ETHUSD",1754249066832,0.4906,3516.4,3516.1,4.418]
["bitfinex","ETHUSD",1754249067330,0.44,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249067331,0.001,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249067626,0.4916,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249067978,0.001,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249068186,0.001,3516.5,3516.1,4.8821]
["bitfinex","ETHUSD",1754249068592,0.001,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249069115,0.4835,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249071220,0.001,3516.5,3516.1,4.418]
["bitfinex","ETHUSD",1754249071460,0.4825,3516.4,3515.8,0.002]
["bitfinex","ETHUSD",1754249071622,0.9252,3516.4,3515.8,0.1444]
["bitfinex","ETHUSD",1754249071926,0.9252,3516.3,3515.8,0.002]
["bitfinex","ETHUSD",1754249072119,0.001,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249072323,0.9252,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249072512,0.9252,3516.1,3515.8,0.002]
["bitfinex","ETHUSD",1754249072712,0.4825,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249072913,0.9252,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249076794,0.4825,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249077128,0.9252,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249078296,0.4825,3516.1,3515.8,0.002]
["bitfinex","ETHUSD",1754249078494,0.4825,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249080128,0.001,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249080326,0.001,3516.5,3515.9,0.894]
["bitfinex","ETHUSD",1754249080531,0.001,3516.5,3515.9,5.33044221]
["bitfinex","ETHUSD",1754249082606,0.001,3516.5,3515.9,4.43644221]
["bitfinex","ETHUSD",1754249082822,0.001,3516.5,3516.1,0.1424]
["bitfinex","ETHUSD",1754249083198,0.001,3516.5,3516.2,0.894]
["bitfinex","ETHUSD",1754249083958,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249084148,0.001,3516.5,3516.4,0.17083817]
["bitfinex","ETHUSD",1754249084434,0.001,3516.5,3516.4,1.06483817]
["bitfinex","ETHUSD",1754249087639,0.001,3516.5,3516.4,1.0364]
["bitfinex","ETHUSD",1754249089539,0.001,3516.5,3516.4,1.06483817]
["bitfinex","ETHUSD",1754249089906,0.001,3516.5,3516.4,1.0364]
["bitfinex","ETHUSD",1754249090324,0.001,3516.5,3516.4,0.1424]
["bitfinex","ETHUSD",1754249091781,0.001,3516.5,3516.4,22.78733871]
["bitfinex","ETHUSD",1754249091929,0.001,3516.5,3516.4,22.75890054]
["bitfinex","ETHUSD",1754249092135,0.001,3516.5,3516.4,22.87287254]
["bitfinex","ETHUSD",1754249092558,0.001,3516.5,3516.4,20.029055]
["bitfinex","ETHUSD",1754249092762,0.001,3516.5,3516.4,4.150372]
["bitfinex","ETHUSD",1754249100071,0.001,3516.5,3516.4,3.256372]
["bitfinex","ETHUSD",1754249100368,0.8969,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249100733,30.0,3516.3,3515.8,0.002]
["bitfinex","ETHUSD",1754249100936,2.86824707,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249101136,0.1424,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249101597,1.0383,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249102073,0.8959,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249102259,1.0383,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249107650,31.0383,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249107845,33.90654707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249108070,34.45654707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249108469,33.90654707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249108670,38.30554707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249108982,38.85554707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249111149,41.85554707,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249112270,3.55,3515.8,3515.4,0.002]
["bitfinex","ETHUSD",1754249112476,30.55,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249112680,33.55,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249112861,34.4459,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249113064,34.5883,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249113387,38.9863,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249113571,41.85354707,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249116567,37.45654707,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249116754,41.85354707,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754249118122,20.41866311,3515.3,3514.9,0.002]
["bitfinex","ETHUSD",1754249118406,33.6924,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754249118608,38.0884,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754249118952,38.9843,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754249119256,3.55,3514.3,3514.0,0.002]
["bitfinex","ETHUSD",1754249119464,33.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249119869,38.9853,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249124969,34.5883,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249125176,38.9843,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249126395,38.8419,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249126697,41.71014707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249127270,41.70814707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249127470,37.31414707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249127675,41.70814707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249128019,36.41824707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249128314,7.05,3514.4,3514.0,0.002]
["bitfinex","ETHUSD",1754249128482,34.394,3514.3,3514.0,0.4937]
["bitfinex","ETHUSD",1754249128683,33.55,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249129127,38.3235,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249129317,41.74174707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754249130623,0.55,3514.0,3513.6,0.002]
["bitfinex","ETHUSD",1754249130803,49.47060188,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249131109,53.87060188,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249131296,57.66634895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249132127,53.26634895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249132416,36.41824707,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249132583,40.81824707,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249133115,56.73884895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249133288,57.66634895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249134816,64.71634895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249136337,64.85874895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249137398,63.92824895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249137646,59.53124895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249137940,63.92924895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249138941,64.38764895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249139443,64.38864895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249139850,63.93024895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249140202,64.85774895,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249140543,61.21040893,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249140749,65.60840893,3513.7,3513.6,0.002]
["bitfinex","ETHUSD",1754249140902,3.55,3513.6,3513.5,0.002]
["bitfinex","ETHUSD",1754249141102,3.549,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249141442,54.01700188,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249141655,54.48610188,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249141807,54.94450188,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249142002,57.71778117,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249142624,41.79717929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249145941,37.39317929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249146102,48.84517929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249146306,44.44317929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249146506,48.84517929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249146760,47.91667929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249147135,48.37507929,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249147336,48.37507929,3513.2,3513.1,0.9514]
["bitfinex","ETHUSD",1754249147337,30.0,3513.2,3513.1,0.9514]
["bitfinex","ETHUSD",1754249147671,7.05,3514.6,3513.1,0.9514]
["bitfinex","ETHUSD",1754249147672,4.405,3513.8,3513.1,0.9514]
["bitfinex","ETHUSD",1754249147967,4.405,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754249148154,4.409,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754249148875,30.0,3513.6,3513.1,0.002]
["bitfinex","ETHUSD",1754249149242,4.408,3513.5,3513.1,0.002]
["bitfinex","ETHUSD",1754249151637,30.0,3513.8,3513.1,0.002]
["bitfinex","ETHUSD",1754249153093,4.406,3513.7,3513.1,0.002]
["bitfinex","ETHUSD",1754249154852,30.55,3513.6,3513.1,0.002]
["bitfinex","ETHUSD",1754249155056,30.0,3513.5,3513.1,0.002]
["bitfinex","ETHUSD",1754249155256,0.55,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249155456,30.55,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249155655,31.0084,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249156093,31.4775,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249156390,4.406,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249157301,30.0,3513.4,3513.1,0.002]
["bitfinex","ETHUSD",1754249157497,7.957,3513.3,3513.1,0.002]
["bitfinex","ETHUSD",1754249157659,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249158399,4.5484,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249158758,35.4837,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249158959,38.90194707,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249159996,41.90194707,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249161760,40.96964707,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249161989,38.1014,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249162392,8.1014,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249162699,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249162901,0.4633,3514.1,3513.1,0.002]
["bitfinex","ETHUSD",1754249163103,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249163606,4.41,3514.1,3513.1,0.002]
["bitfinex","ETHUSD",1754249163823,0.1424,3513.6,3513.1,0.002]
["bitfinex","ETHUSD",1754249164617,0.4633,3514.3,3513.1,0.002]
["bitfinex","ETHUSD",1754249164785,0.1424,3513.3,3513.1,0.002]
["bitfinex","ETHUSD",1754249164972,4.412,3514.0,3513.1,0.002]
["bitfinex","ETHUSD",1754249165166,0.1424,3513.4,3513.1,0.002]
["bitfinex","ETHUSD",1754249165634,0.001,3514.0,3513.1,0.002]
["bitfinex","ETHUSD",1754249165827,0.1424,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249166894,0.001,3514.0,3513.1,0.03046488]
["bitfinex","ETHUSD",1754249167112,0.001,3514.0,3513.1,0.002]
["bitfinex","ETHUSD",1754249167468,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249167671,0.001,3513.2,3513.1,0.1444]
["bitfinex","ETHUSD",1754249168774,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249175350,0.001,3513.2,3513.1,0.1444]
["bitfinex","ETHUSD",1754249175794,0.001,3513.2,3513.1,0.17286488]
["bitfinex","ETHUSD",1754249176333,0.001,3513.2,3513.1,0.1444]
["bitfinex","ETHUSD",1754249183948,0.9363,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249192651,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249193258,0.4753,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249194855,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249195057,0.001,3513.2,3513.1,7.56086488]
["bitfinex","ETHUSD",1754249195262,0.001,3513.2,3513.1,7.6748]
["bitfinex","ETHUSD",1754249199530,0.4753,3513.2,3513.1,7.6748]
["bitfinex","ETHUSD",1754249199691,0.9211,3513.2,3513.1,3.1444]
["bitfinex","ETHUSD",1754249199872,0.9211,3513.2,3513.1,7.39]
["bitfinex","ETHUSD",1754249200658,0.9211,3513.2,3513.1,4.39]
["bitfinex","ETHUSD",1754249200845,1.0635,3513.2,3513.1,4.39]
["bitfinex","ETHUSD",1754249202278,1.0635,3513.2,3513.1,7.39]
["bitfinex","ETHUSD",1754249203565,1.0635,3513.2,3513.1,4.39]
["bitfinex","ETHUSD",1754249204209,1.0635,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249208908,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249209073,0.1434,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249210776,0.6177,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249211177,1.0635,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249214614,0.1434,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249214789,0.001,3513.2,3513.1,0.002]
["bitfinex","ETHUSD",1754249218426,0.001,3513.2,3513.1,0.77533958]
["bitfinex","ETHUSD",1754249219535,0.001,3513.2,3513.1,0.94620446]
["bitfinex","ETHUSD",1754249220402,0.001,3513.2,3513.1,0.91773958]
["bitfinex","ETHUSD",1754249220809,0.001,3513.2,3513.1,19.81808492]
["bitfinex","ETHUSD",1754249221532,0.001,3513.2,3513.1,24.20608492]
["bitfinex","ETHUSD",1754249231148,0.9676,3513.2,3513.1,8.30573958]
["bitfinex","ETHUSD",1754249232649,1.11,3513.2,3513.1,5.16233958]
["bitfinex","ETHUSD",1754249238165,1.11,3513.2,3513.1,0.77533958]
["bitfinex","ETHUSD",1754249241679,1.66,3513.2,3513.1,0.77533958]
["bitfinex","ETHUSD",1754249241851,31.826,3513.2,3513.1,0.77533958]
["bitfinex","ETHUSD",1754249242689,31.826,3513.2,3512.7,0.002]
["bitfinex","ETHUSD",1754249242690,0.55,3512.9,3512.7,0.002]
["bitfinex","ETHUSD",1754249242889,3.55,3512.7,3511.5,4.387]
["bitfinex","ETHUSD",1754249243080,0.1424,3511.5,3511.4,4.389]
["bitfinex","ETHUSD",1754249243251,0.1424,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249243453,0.6408,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249243972,1.109,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249245474,4.937,3512.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249245475,0.1424,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249245679,0.4984,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249245874,0.9666,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249246068,0.4984,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249246855,0.9666,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249251480,0.1424,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249251680,0.9407,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754249252269,0.1424,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249253060,0.6381,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249253263,0.1424,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249254401,0.6381,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249254768,0.1424,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249257808,0.1424,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1754249258101,0.6381,3512.1,3511.6,3.0]
["bitfinex","ETHUSD",1754249258303,0.9407,3512.0,3511.6,3.0]
["bitfinex","ETHUSD",1754249258508,0.551,3513.2,3511.6,3.0]
["bitfinex","ETHUSD",1754249258799,1.0831,3511.9,3511.6,3.0]
["bitfinex","ETHUSD",1754249260990,0.9407,3511.8,3511.4,0.1444]
["bitfinex","ETHUSD",1754249261197,0.9407,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1754249261380,0.4957,3511.7,3511.5,4.388]
["bitfinex","ETHUSD",1754249261706,0.5874,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249261918,1.0831,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249263120,0.6381,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249263334,0.1424,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249268379,1.0831,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249268975,1.0831,3511.6,3511.4,0.002]
["bitfinex","ETHUSD",1754249269180,1.0831,3511.6,3511.5,4.387]
["bitfinex","ETHUSD",1754249269181,0.1424,3511.6,3511.5,4.387]
["bitfinex","ETHUSD",1754249269713,1.0831,3511.6,3511.5,4.387]
["bitfinex","ETHUSD",1754249276784,1.0831,3511.6,3511.5,4.389]
["bitfinex","ETHUSD",1754249278130,0.001,3512.7,3511.5,7.389]
["bitfinex","ETHUSD",1754249278304,0.6381,3512.3,3511.8,15.90034534]
["bitfinex","ETHUSD",1754249278483,0.9407,3512.2,3511.9,4.386]
["bitfinex","ETHUSD",1754249278684,0.1424,3512.0,3511.9,4.386]
["bitfinex","ETHUSD",1754249278885,1.0794,3512.0,3511.9,4.386]
["bitfinex","ETHUSD",1754249279905,0.1424,3512.0,3511.9,4.386]
["bitfinex","ETHUSD",1754249280507,1.0794,3512.0,3511.5,4.388]
["bitfinex","ETHUSD",1754249280783,0.001,3512.7,3511.5,23.28834534]
["bitfinex","ETHUSD",1754249280784,0.1424,3511.6,3511.5,23.28834534]
["bitfinex","ETHUSD",1754249281218,0.1424,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249281405,0.6363,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249282408,0.1424,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249283082,0.4939,3512.0,3511.5,7.388]
["bitfinex","ETHUSD",1754249283286,0.1424,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249283517,0.1424,3511.8,3511.5,23.28834534]
["bitfinex","ETHUSD",1754249283723,0.6363,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249284222,0.4939,3511.7,3511.5,7.388]
["bitfinex","ETHUSD",1754249284739,0.1424,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249284887,0.6363,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249285833,0.1424,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249287912,0.937,3511.7,3511.5,7.388]
["bitfinex","ETHUSD",1754249288441,0.937,3511.6,3511.5,3.002]
["bitfinex","ETHUSD",1754249288733,0.937,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249289326,0.1424,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249289707,0.6363,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249289921,0.1424,3511.8,3511.5,7.388]
["bitfinex","ETHUSD",1754249290236,0.4939,3511.7,3511.5,7.388]
["bitfinex","ETHUSD",1754249290544,0.4939,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249292104,0.937,3511.6,3511.5,7.388]
["bitfinex","ETHUSD",1754249294453,0.937,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249294615,1.0794,3511.6,3511.5,4.388]
["bitfinex","ETHUSD",1754249294956,1.0794,3511.6,3511.5,4.387]
["bitfinex","ETHUSD",1754249298950,1.0804,3511.6,3511.5,4.387]
["bitfinex","ETHUSD",1754249312876,1.0804,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249313042,1.0804,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249313242,0.1434,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249314280,0.1434,3511.6,3511.5,7.41447785]
["bitfinex","ETHUSD",1754249314482,0.1434,3511.6,3511.5,7.386]
["bitfinex","ETHUSD",1754249314789,0.001,3511.6,3511.5,8.0189]
["bitfinex","ETHUSD",1754249315278,0.4915,3511.6,3511.5,3.4925]
["bitfinex","ETHUSD",1754249315482,0.9569,3511.6,3511.5,7.386]
["bitfinex","ETHUSD",1754249316785,0.9569,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249316961,1.0993,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249319205,0.1434,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249319567,1.0993,3511.6,3511.5,4.386]
["bitfinex","ETHUSD",1754249326214,1.0993,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249326809,1.0993,3511.6,3511.5,4.385]
["bitfinex","ETHUSD",1754249329010,1.0993,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249331903,0.6339,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249332227,0.1434,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249332900,0.001,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249333699,0.001,3511.6,3511.5,0.1444]
["bitfinex","ETHUSD",1754249334344,0.001,3511.6,3511.5,0.17287785]
["bitfinex","ETHUSD",1754249334640,0.001,3511.6,3511.5,0.03047785]
["bitfinex","ETHUSD",1754249335662,0.001,3511.6,3511.5,15.93082319]
["bitfinex","ETHUSD",1754249335874,0.001,3511.6,3511.5,16.04704534]
["bitfinex","ETHUSD",1754249336058,0.001,3511.6,3511.5,19.04704534]
["bitfinex","ETHUSD",1754249338087,0.001,3511.6,3511.5,19.04474534]
["bitfinex","ETHUSD",1754249338775,0.001,3511.6,3511.5,19.04704534]
["bitfinex","ETHUSD",1754249341882,0.001,3511.6,3511.5,19.04474534]
["bitfinex","ETHUSD",1754249342681,0.001,3511.6,3511.5,19.51384534]
["bitfinex","ETHUSD",1754249344392,0.9143,3511.6,3511.5,7.8521]
["bitfinex","ETHUSD",1754249346480,1.0567,3511.6,3511.5,7.8521]
["bitfinex","ETHUSD",1754249349059,0.001,3511.6,3511.5,7.8521]
["bitfinex","ETHUSD",1754249349660,0.9143,3511.6,3511.5,7.8521]
["bitfinex","ETHUSD",1754249359229,0.001,3511.6,3511.5,7.8521]
["bitfinex","ETHUSD",1754249359428,0.001,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249371139,0.9254,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249371837,0.4672,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249372636,0.9254,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249373456,0.4672,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249374923,0.001,3511.6,3511.5,7.9945]
["bitfinex","ETHUSD",1754249375445,0.001,3511.6,3511.5,4.9905]
["bitfinex","ETHUSD",1754249375446,0.9254,3511.6,3511.5,4.9905]
["bitfinex","ETHUSD",1754249375939,0.9254,3511.6,3511.5,4.8481]
["bitfinex","ETHUSD",1754249379237,0.9254,3511.6,3511.5,4.379]
["bitfinex","ETHUSD",1754249380653,0.9254,3511.6,3511.5,4.378]
["bitfinex","ETHUSD",1754249380814,0.9254,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249381215,1.4754,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249381423,1.62294,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249382150,31.62294,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249385846,31.76534,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249390560,36.14134,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249399298,31.21534,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249399455,35.59134,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249399659,36.14134,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249399853,36.09134,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249400390,4.5184,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249401794,0.1424,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249401990,4.5184,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249402194,0.1424,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249402399,0.1424,3511.6,3511.5,0.07977785]
["bitfinex","ETHUSD",1754249402601,0.001,3512.0,3511.5,15.98242319]
["bitfinex","ETHUSD",1754249402762,0.001,3512.0,3511.7,0.1424]
["bitfinex","ETHUSD",1754249403097,0.1424,3511.6,3511.5,0.002]
["bitfinex","ETHUSD",1754249403280,0.1424,3511.6,3511.5,0.0536]
["bitfinex","ETHUSD",1754249403800,0.001,3512.0,3511.5,0.0536]
["bitfinex","ETHUSD",1754249403961,0.001,3512.0,3511.8,16.04274534]
["bitfinex","ETHUSD",1754249404163,0.001,3512.0,3511.9,0.02847461]
["bitfinex","ETHUSD",1754249404388,0.001,3512.0,3511.9,3.08007461]
["bitfinex","ETHUSD",1754249406213,0.1424,3512.6,3511.9,3.29631934]
["bitfinex","ETHUSD",1754249406412,0.001,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1754249406773,0.001,3512.7,3512.6,7.4256]
["bitfinex","ETHUSD",1754249409311,0.001,3512.7,3512.6,7.568]
["bitfinex","ETHUSD",1754249409805,0.001,3512.7,3512.6,7.7114]
["bitfinex","ETHUSD",1754249415388,0.001,3512.7,3512.6,7.7091]
["bitfinex","ETHUSD",1754249415610,0.001,3512.7,3512.6,7.6598]
["bitfinex","ETHUSD",1754249415813,0.001,3512.7,3512.6,0.2858]
["bitfinex","ETHUSD",1754249416018,0.001,3512.7,3512.6,4.6578]
["bitfinex","ETHUSD",1754249416388,0.001,3512.7,3512.6,7.6578]
["bitfinex","ETHUSD",1754249417807,0.4677,3512.7,3512.6,7.6578]
["bitfinex","ETHUSD",1754249418003,0.001,3512.7,3512.6,7.6578]
["bitfinex","ETHUSD",1754249418715,0.9303,3512.7,3512.6,7.5144]
["bitfinex","ETHUSD",1754249419027,1.0727,3512.7,3512.6,7.5144]
["bitfinex","ETHUSD",1754249419215,1.0727,3512.7,3512.6,4.5144]
["bitfinex","ETHUSD",1754249419944,1.0727,3512.7,3512.6,0.1434]
["bitfinex","ETHUSD",1754249420094,1.0727,3512.7,3512.6,4.371]
["bitfinex","ETHUSD",1754249421008,1.0727,3512.7,3512.0,0.216245]
["bitfinex","ETHUSD",1754249421214,0.1424,3512.1,3512.0,4.587245]
["bitfinex","ETHUSD",1754249421415,1.0717,3512.1,3512.0,4.587245]
["bitfinex","ETHUSD",1754249421617,1.0717,3512.1,3512.0,7.587245]
["bitfinex","ETHUSD",1754249423022,1.0717,3512.1,3512.0,4.587245]
["bitfinex","ETHUSD",1754249425999,1.0717,3512.1,3512.0,4.371]
["bitfinex","ETHUSD",1754249426349,1.0717,3512.1,3511.7,4.371]
["bitfinex","ETHUSD",1754249426643,0.9293,3512.0,3511.7,4.371]
["bitfinex","ETHUSD",1754249426804,0.1424,3511.8,3511.7,4.371]
["bitfinex","ETHUSD",1754249428335,0.6091,3511.8,3511.7,4.371]
["bitfinex","ETHUSD",1754249429011,1.0793,3511.8,3511.7,4.371]
["bitfinex","ETHUSD",1754249429744,1.0793,3511.8,3511.5,0.858276]
["bitfinex","ETHUSD",1754249429943,0.9426,3511.7,3511.6,4.373]
["bitfinex","ETHUSD",1754249430743,1.085,3511.7,3511.6,4.373]
["bitfinex","ETHUSD",1754249431440,0.6148,3511.7,3511.6,4.373]
["bitfinex","ETHUSD",1754249431815,1.085,3511.7,3511.6,4.373]
["bitfinex","ETHUSD",1754249433563,1.085,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249436354,1.635,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249436568,31.7985,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249437451,31.2485,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249438316,1.2485,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249438625,1.085,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249438947,0.6148,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249439452,0.1424,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754249441715,0.1424,3511.7,3511.6,0.4744]
["bitfinex","ETHUSD",1754249443958,0.4724,3512.0,3511.6,0.4744]
["bitfinex","ETHUSD",1754249444261,0.1424,3512.0,3511.7,15.92882157]
["bitfinex","ETHUSD",1754249444557,0.1424,3512.1,3511.8,4.37]
["bitfinex","ETHUSD",1754249444753,0.1424,3512.1,3511.9,0.02847461]
["bitfinex","ETHUSD",1754249445353,0.1424,3512.3,3511.8,4.5617]
["bitfinex","ETHUSD",1754249445655,0.1424,3512.3,3511.9,0.07777461]
["bitfinex","ETHUSD",1754249445856,0.001,3512.7,3512.0,0.0777738]
["bitfinex","ETHUSD",1754249446152,0.1424,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754249446355,0.1424,3512.6,3512.2,4.37]
["bitfinex","ETHUSD",1754249446559,0.001,3512.7,3512.4,0.1424]
["bitfinex","ETHUSD",1754249447459,0.001,3512.7,3512.5,0.02846975]
["bitfinex","ETHUSD",1754249447621,0.001,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249448133,0.001,3512.7,3512.6,4.5124]
["bitfinex","ETHUSD",1754249452132,0.9436,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249452334,0.001,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249454453,0.001,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249455789,0.4734,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249455990,0.9436,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249458253,0.4734,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249459705,0.9043,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249464260,0.4734,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249466415,0.9043,3512.7,3512.6,4.9826]
["bitfinex","ETHUSD",1754249473387,0.9043,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249474422,0.001,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249474738,0.9188,3512.7,3512.6,4.37]
["bitfinex","ETHUSD",1754249480790,30.9188,3512.7,3512.0,0.002]
["bitfinex","ETHUSD",1754249481145,0.1424,3512.5,3512.1,4.365]
["bitfinex","ETHUSD",1754249481321,0.001,3512.7,3512.1,4.365]
["bitfinex","ETHUSD",1754249481532,0.1424,3512.2,3512.1,4.365]
["bitfinex","ETHUSD",1754249481910,1.0602,3512.2,3512.1,4.365]
["bitfinex","ETHUSD",1754249483148,0.1424,3512.2,3512.1,4.365]
["bitfinex","ETHUSD",1754249483320,0.4869,3512.6,3512.1,4.365]
["bitfinex","ETHUSD",1754249483524,0.1424,3512.3,3512.1,4.365]
["bitfinex","ETHUSD",1754249483844,0.9178,3512.2,3512.1,4.365]
["bitfinex","ETHUSD",1754249484012,0.9178,3512.2,3512.1,5.221117]
["bitfinex","ETHUSD",1754249486846,0.1424,3512.3,3512.1,5.221117]
["bitfinex","ETHUSD",1754249487146,0.4869,3512.2,3512.1,5.221117]
["bitfinex","ETHUSD",1754249487347,0.9178,3512.2,3512.1,5.221117]
["bitfinex","ETHUSD",1754249488249,0.1424,3512.3,3512.1,5.221117]
["bitfinex","ETHUSD",1754249488422,0.6293,3512.3,3512.1,5.221117]
["bitfinex","ETHUSD",1754249488628,0.4869,3512.3,3512.1,5.221117]
["bitfinex","ETHUSD",1754249488828,0.4869,3512.3,3512.1,0.856117]
["bitfinex","ETHUSD",1754249488829,0.9122,3512.2,3512.1,0.856117]
["bitfinex","ETHUSD",1754249489040,0.9122,3512.2,3512.1,4.364]
["bitfinex","ETHUSD",1754249491774,0.9122,3512.2,3512.0,0.002]
["bitfinex","ETHUSD",1754249491942,0.001,3512.7,3512.1,4.364]
["bitfinex","ETHUSD",1754249492256,0.55,3512.5,3512.1,4.364]
["bitfinex","ETHUSD",1754249492569,0.1424,3512.2,3512.1,4.364]
["bitfinex","ETHUSD",1754249492723,1.0546,3512.2,3512.1,4.364]
["bitfinex","ETHUSD",1754249494063,1.0546,3512.2,3512.0,0.002]
["bitfinex","ETHUSD",1754249494064,1.21506,3512.2,3512.0,0.002]
["bitfinex","ETHUSD",1754249494359,0.9122,3512.1,3512.0,0.002]
["bitfinex","ETHUSD",1754249497867,0.30286,3512.2,3512.0,0.002]
["bitfinex","ETHUSD",1754249498064,0.1424,3512.2,3512.0,0.002]
["bitfinex","ETHUSD",1754249498234,0.1424,3512.2,3512.1,4.363]
["bitfinex","ETHUSD",1754249498770,0.001,3512.7,3512.1,4.4123]
["bitfinex","ETHUSD",1754249498928,0.1424,3512.5,3512.1,4.44307299]
["bitfinex","ETHUSD",1754249499287,0.1424,3512.5,3512.2,0.0493]
["bitfinex","ETHUSD",1754249499468,0.001,3512.7,3512.2,0.0493]
["bitfinex","ETHUSD",1754249499775,0.001,3512.7,3512.4,16.04274534]
["bitfinex","ETHUSD",1754249499960,0.001,3512.7,3512.5,4.39146975]
["bitfinex","ETHUSD",1754249500160,0.001,3512.7,3512.5,4.363]
["bitfinex","ETHUSD",1754249503452,0.001,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1754249503684,0.001,3512.7,3512.6,3.6134]
["bitfinex","ETHUSD",1754249505206,1.0556,3512.7,3512.6,3.6134]
["bitfinex","ETHUSD",1754249505894,1.0556,3512.7,3512.6,4.362]
["bitfinex","ETHUSD",1754249507898,0.1434,3512.7,3512.6,7.362]
["bitfinex","ETHUSD",1754249508098,0.001,3512.7,3512.6,7.362]
["bitfinex","ETHUSD",1754249508662,0.001,3513.1,3512.7,3.0]
["bitfinex","ETHUSD",1754249508864,0.001,3513.1,3512.9,16.04274534]
["bitfinex","ETHUSD",1754249509099,0.001,3513.1,3513.0,7.39046569]
["bitfinex","ETHUSD",1754249509295,0.001,3513.1,3513.0,7.362]
["bitfinex","ETHUSD",1754249510761,0.001,3513.1,3513.0,4.8535]
["bitfinex","ETHUSD",1754249510966,0.001,3513.1,3513.0,4.88196569]
["bitfinex","ETHUSD",1754249511166,0.001,3513.6,3513.0,7.88426569]
["bitfinex","ETHUSD",1754249511367,0.001,3513.6,3513.5,18.90034534]
["bitfinex","ETHUSD",1754249511579,0.001,3513.6,3513.5,23.26134534]
["bitfinex","ETHUSD",1754249513015,0.001,3513.6,3513.5,23.31064534]
["bitfinex","ETHUSD",1754249513416,0.001,3513.6,3513.5,23.26134534]
["bitfinex","ETHUSD",1754249513717,0.001,3513.6,3513.5,23.31294534]
["bitfinex","ETHUSD",1754249515481,0.011,3514.0,3513.6,3.0]
["bitfinex","ETHUSD",1754249515680,0.011,3514.0,3513.9,18.90034534]
["bitfinex","ETHUSD",1754249515916,0.011,3514.0,3513.9,23.26034534]
["bitfinex","ETHUSD",1754249516523,0.011,3514.0,3513.9,23.73134534]
["bitfinex","ETHUSD",1754249520495,0.011,3514.0,3513.9,7.831]
["bitfinex","ETHUSD",1754249521201,0.011,3514.0,3513.9,7.9734]
["bitfinex","ETHUSD",1754249523719,0.4915,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249523920,0.9617,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249524120,0.011,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249525104,0.4915,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249525414,0.011,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249528518,0.4915,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249528714,0.011,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249529035,0.4915,3514.0,3513.9,7.9724]
["bitfinex","ETHUSD",1754249529739,0.4915,3514.0,3513.9,7.9714]
["bitfinex","ETHUSD",1754249529913,0.9617,3514.0,3513.9,7.9714]
["bitfinex","ETHUSD",1754249532022,0.9617,3514.0,3513.9,23.87174534]
["bitfinex","ETHUSD",1754249534162,0.9617,3514.0,3513.9,3.6134]
["bitfinex","ETHUSD",1754249534461,0.9617,3514.0,3513.9,7.9714]
["bitfinex","ETHUSD",1754249534462,0.011,3514.0,3513.9,7.9714]
["bitfinex","ETHUSD",1754249534658,0.011,3514.0,3513.9,23.87174534]
["bitfinex","ETHUSD",1754249535267,0.011,3514.0,3513.9,23.92104534]
["bitfinex","ETHUSD",1754249537449,0.011,3514.0,3513.9,23.87174534]
["bitfinex","ETHUSD",1754249537964,0.011,3514.0,3513.9,23.92104534]
["bitfinex","ETHUSD",1754249539461,0.001,3514.4,3514.0,3.0]
["bitfinex","ETHUSD",1754249539668,0.001,3514.4,3514.3,16.04274534]
["bitfinex","ETHUSD",1754249539842,0.001,3514.4,3514.3,20.39974534]
["bitfinex","ETHUSD",1754249540047,0.001,3514.4,3514.3,20.44904534]
["bitfinex","ETHUSD",1754249540300,0.001,3514.4,3514.3,20.39974534]
["bitfinex","ETHUSD",1754249540579,0.001,3514.4,3514.3,20.88024534]
["bitfinex","ETHUSD",1754249542274,0.001,3514.4,3514.3,16.52324534]
["bitfinex","ETHUSD",1754249542481,0.4815,3514.4,3514.3,20.88024534]
["bitfinex","ETHUSD",1754249542931,0.001,3514.4,3514.3,20.88024534]
["bitfinex","ETHUSD",1754249544749,0.4815,3514.4,3514.3,20.88024534]
["bitfinex","ETHUSD",1754249546291,0.001,3514.4,3514.3,20.88024534]
["bitfinex","ETHUSD",1754249547077,0.4805,3515.1,3514.3,23.88024534]
["bitfinex","ETHUSD",1754249547281,0.4805,3515.1,3515.0,18.90034534]
["bitfinex","ETHUSD",1754249547595,0.4805,3515.1,3515.0,7.4984]
["bitfinex","ETHUSD",1754249547809,0.9507,3515.1,3515.0,7.4984]
["bitfinex","ETHUSD",1754249548149,0.9507,3515.1,3515.0,7.9789]
["bitfinex","ETHUSD",1754249552289,0.4613,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1754249552490,0.4613,3515.4,3515.3,18.90034534]
["bitfinex","ETHUSD",1754249552941,0.1424,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1754249553064,0.1424,3516.1,3515.4,7.38344626]
["bitfinex","ETHUSD",1754249553268,0.4623,3515.5,3515.4,7.355]
["bitfinex","ETHUSD",1754249553793,0.9522,3515.5,3515.4,7.355]
["bitfinex","ETHUSD",1754249554223,0.9522,3515.5,3515.3,0.36100779]
["bitfinex","ETHUSD",1754249554504,0.1434,3515.5,3515.4,4.355]
["bitfinex","ETHUSD",1754249555050,1.0946,3515.5,3515.4,4.355]
["bitfinex","ETHUSD",1754249556899,1.0946,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1754249557047,0.9512,3515.4,3514.9,0.855406]
["bitfinex","ETHUSD",1754249557253,0.1424,3515.2,3515.0,4.355]
["bitfinex","ETHUSD",1754249557779,0.9512,3515.1,3515.0,4.355]
["bitfinex","ETHUSD",1754249561952,0.9512,3515.1,3514.5,0.855501]
["bitfinex","ETHUSD",1754249562152,0.9512,3515.0,3514.6,4.355]
["bitfinex","ETHUSD",1754249562352,0.9512,3514.9,3514.6,4.355]
["bitfinex","ETHUSD",1754249562551,0.1424,3514.7,3514.6,4.355]
["bitfinex","ETHUSD",1754249562968,1.0936,3514.7,3514.6,4.355]
["bitfinex","ETHUSD",1754249563186,1.0936,3514.7,3514.3,0.55]
["bitfinex","ETHUSD",1754249563507,0.55,3515.3,3513.6,0.002]
["bitfinex","ETHUSD",1754249563508,0.1424,3514.4,3513.6,0.002]
["bitfinex","ETHUSD",1754249563653,0.9512,3514.6,3513.7,4.355]
["bitfinex","ETHUSD",1754249563854,0.1424,3514.1,3513.7,4.355]
["bitfinex","ETHUSD",1754249564249,0.9512,3514.0,3513.7,4.355]
["bitfinex","ETHUSD",1754249564455,0.9512,3513.9,3513.7,4.355]
["bitfinex","ETHUSD",1754249564686,0.1424,3514.1,3513.7,4.355]
["bitfinex","ETHUSD",1754249564890,0.9512,3513.8,3513.7,4.355]
["bitfinex","ETHUSD",1754249565687,0.9512,3513.8,3513.6,0.1444]
["bitfinex","ETHUSD",1754249565864,1.0936,3513.7,3513.2,0.002]
["bitfinex","ETHUSD",1754249566288,0.1424,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249566963,1.0936,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249575404,31.0936,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249577323,31.6436,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249577474,34.51184707,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249580615,37.51184707,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249590219,53.41219241,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249590601,37.51184707,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249593249,41.86884707,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249600369,57.76919241,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249600869,59.26523819,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249601233,39.00789285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249601472,43.36489285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249601634,43.22249285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249601851,43.36489285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249605095,50.41489285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249607981,45.10669285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249608341,48.91369285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249608656,49.46369285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249609493,49.46269285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249615905,49.93029285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249616192,50.38409285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249620317,49.46269285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249623974,49.93029285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249624754,50.38409285,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249625895,1.63844578,3513.3,3513.2,0.002]
["bitfinex","ETHUSD",1754249626094,5.99344578,3513.3,3513.2,0.0556]
["bitfinex","ETHUSD",1754249626326,1.63844578,3513.3,3513.2,0.0556]
["bitfinex","ETHUSD",1754249627854,1.49604578,3513.3,3513.2,0.0556]
["bitfinex","ETHUSD",1754249628032,0.001,3513.6,3513.2,0.0556]
["bitfinex","ETHUSD",1754249628198,0.001,3513.6,3513.5,18.90034534]
["bitfinex","ETHUSD",1754249628397,0.001,3513.6,3513.5,19.04274534]
["bitfinex","ETHUSD",1754249628717,0.001,3513.6,3513.5,19.23874534]
["bitfinex","ETHUSD",1754249629449,0.001,3513.6,3513.5,3.3384]
["bitfinex","ETHUSD",1754249629619,0.001,3513.6,3513.5,3.0536]
["bitfinex","ETHUSD",1754249629818,0.001,3513.6,3513.5,3.3734]
["bitfinex","ETHUSD",1754249630608,0.001,3513.6,3513.5,3.58614243]
["bitfinex","ETHUSD",1754249632108,0.001,3513.6,3513.5,0.58184243]
["bitfinex","ETHUSD",1754249632459,0.001,3513.6,3513.5,0.26204243]
["bitfinex","ETHUSD",1754249633441,0.001,3513.6,3513.5,0.26634243]
["bitfinex","ETHUSD",1754249633624,0.001,3513.6,3513.5,16.16668777]
["bitfinex","ETHUSD",1754249635330,0.001,3513.6,3513.5,0.26204243]
["bitfinex","ETHUSD",1754249636030,0.001,3513.6,3513.5,0.26634243]
["bitfinex","ETHUSD",1754249636431,0.001,3513.6,3513.5,0.62165667]
["bitfinex","ETHUSD",1754249637355,0.001,3513.6,3513.5,16.52200201]
["bitfinex","ETHUSD",1754249638755,0.001,3513.6,3513.5,16.51770201]
["bitfinex","ETHUSD",1754249638920,0.001,3513.6,3513.5,16.46840201]
["bitfinex","ETHUSD",1754249639419,0.001,3513.6,3513.5,16.51770201]
["bitfinex","ETHUSD",1754249639646,0.001,3513.6,3513.5,19.51770201]
["bitfinex","ETHUSD",1754249640858,0.001,3513.6,3513.5,19.66440201]
["bitfinex","ETHUSD",1754249641159,0.001,3513.6,3513.5,19.80680201]
["bitfinex","ETHUSD",1754249641463,0.001,3514.0,3513.5,19.80250201]
["bitfinex","ETHUSD",1754249641676,30.0,3515.3,3514.0,3.0]
["bitfinex","ETHUSD",1754249641821,30.0,3515.0,3514.8,15.90034534]
["bitfinex","ETHUSD",1754249642032,30.0,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754249642780,0.1424,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1754249643264,0.4888,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754249643432,0.9561,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754249643633,0.9561,3515.0,3514.8,4.351]
["bitfinex","ETHUSD",1754249643829,1.0985,3514.9,3514.8,7.351]
["bitfinex","ETHUSD",1754249644569,1.0985,3514.9,3514.7,4.351]
["bitfinex","ETHUSD",1754249644769,0.001,3515.5,3514.7,4.351]
["bitfinex","ETHUSD",1754249644972,1.0985,3514.8,3514.7,4.351]
["bitfinex","ETHUSD",1754249646461,0.6312,3514.8,3514.7,4.351]
["bitfinex","ETHUSD",1754249646767,0.1424,3514.8,3514.7,4.351]
["bitfinex","ETHUSD",1754249647267,0.4898,3515.0,3514.7,4.351]
["bitfinex","ETHUSD",1754249647268,0.001,3515.0,3514.7,4.351]
["bitfinex","ETHUSD",1754249647471,0.001,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754249647645,0.001,3515.0,3514.9,3.35531424]
["bitfinex","ETHUSD",1754249647843,0.001,3515.0,3514.9,3.49771424]
["bitfinex","ETHUSD",1754249648843,0.001,3515.0,3514.9,3.35531424]
["bitfinex","ETHUSD",1754249649057,0.001,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754249649272,0.6322,3515.0,3514.8,15.90034534]
["bitfinex","ETHUSD",1754249649566,0.1434,3515.0,3514.8,15.90034534]
["bitfinex","ETHUSD",1754249651173,0.1434,3515.0,3514.9,0.4898]
["bitfinex","ETHUSD",1754249652735,0.1434,3515.0,3514.9,4.8398]
["bitfinex","ETHUSD",1754249653744,0.6322,3515.0,3514.9,4.8398]
["bitfinex","ETHUSD",1754249654498,0.1434,3515.0,3514.9,4.8398]
["bitfinex","ETHUSD",1754249654890,0.6322,3515.0,3514.9,4.8398]
["bitfinex","ETHUSD",1754249657986,0.1434,3515.0,3514.9,4.8398]
["bitfinex","ETHUSD",1754249658503,0.001,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1754249658812,0.001,3515.4,3515.3,19.04274534]
["bitfinex","ETHUSD",1754249658984,0.001,3515.4,3515.3,23.39174534]
["bitfinex","ETHUSD",1754249659185,0.001,3515.4,3515.3,23.44534534]
["bitfinex","ETHUSD",1754249660974,0.001,3515.4,3515.3,23.39074534]
["bitfinex","ETHUSD",1754249661368,0.001,3515.4,3515.3,23.60582606]
["bitfinex","ETHUSD",1754249662018,0.001,3515.4,3515.3,24.46105606]
["bitfinex","ETHUSD",1754249663686,0.001,3515.4,3515.3,20.11305606]
["bitfinex","ETHUSD",1754249663886,0.9571,3515.4,3515.3,8.41831072]
["bitfinex","ETHUSD",1754249667610,0.9571,3515.4,3515.3,5.20323]
["bitfinex","ETHUSD",1754249667788,1.0995,3515.4,3515.3,5.20323]
["bitfinex","ETHUSD",1754249668820,1.0995,3515.4,3515.3,0.85523]
["bitfinex","ETHUSD",1754249669313,1.0995,3515.4,3515.3,5.20323]
["bitfinex","ETHUSD",1754249672197,0.6162,3515.4,3515.3,5.20323]
["bitfinex","ETHUSD",1754249672677,1.065,3515.4,3515.3,5.20323]
["bitfinex","ETHUSD",1754249675921,1.065,3515.4,3515.3,0.85523]
["bitfinex","ETHUSD",1754249676124,1.065,3515.4,3515.3,4.347]
["bitfinex","ETHUSD",1754249676635,1.065,3515.4,3514.5,3.1424]
["bitfinex","ETHUSD",1754249676785,0.9216,3515.3,3515.2,0.85545]
["bitfinex","ETHUSD",1754249676988,30.9216,3515.3,3515.2,0.85545]
["bitfinex","ETHUSD",1754249677195,30.9216,3515.3,3515.0,4.347]
["bitfinex","ETHUSD",1754249677196,31.064,3515.3,3515.0,4.347]
["bitfinex","ETHUSD",1754249677416,30.0,3515.3,3514.9,4.347]
["bitfinex","ETHUSD",1754249677690,3.78984707,3515.2,3514.9,4.347]
["bitfinex","ETHUSD",1754249677895,0.1424,3515.0,3514.9,4.347]
["bitfinex","ETHUSD",1754249678202,1.064,3515.0,3514.9,5.202553]
["bitfinex","ETHUSD",1754249679311,1.064,3515.0,3514.9,4.347]
["bitfinex","ETHUSD",1754249680326,1.064,3515.0,3514.9,5.202553]
["bitfinex","ETHUSD",1754249680526,1.064,3515.0,3514.0,0.1444]
["bitfinex","ETHUSD",1754249680761,0.1424,3515.0,3514.4,0.855651]
["bitfinex","ETHUSD",1754249681024,0.1424,3515.0,3514.8,15.90034534]
["bitfinex","ETHUSD",1754249681226,0.001,3515.4,3514.9,4.37545031]
["bitfinex","ETHUSD",1754249681396,0.1424,3515.1,3514.9,4.37545031]
["bitfinex","ETHUSD",1754249681597,0.1424,3515.1,3514.9,4.347]
["bitfinex","ETHUSD",1754249683532,1.064,3515.1,3515.0,3.0]
["bitfinex","ETHUSD",1754249683928,0.001,3515.4,3515.0,3.0]
["bitfinex","ETHUSD",1754249684126,0.001,3515.4,3514.7,15.90034534]
["bitfinex","ETHUSD",1754249684127,0.001,3515.4,3515.1,4.347]
["bitfinex","ETHUSD",1754249684429,0.1424,3515.2,3515.1,7.347]
["bitfinex","ETHUSD",1754249684640,0.1424,3515.3,3515.1,7.347]
["bitfinex","ETHUSD",1754249685519,0.1424,3515.3,3515.1,23.24734534]
["bitfinex","ETHUSD",1754249686044,0.001,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1754249686220,0.001,3515.4,3515.3,4.347]
["bitfinex","ETHUSD",1754249686415,0.001,3515.4,3515.3,7.347]
["bitfinex","ETHUSD",1754249687345,0.001,3515.4,3515.3,7.5387]
["bitfinex","ETHUSD",1754249687510,0.001,3515.4,3515.3,7.543]
["bitfinex","ETHUSD",1754249688405,0.001,3515.4,3515.3,7.76205361]
["bitfinex","ETHUSD",1754249689239,0.001,3515.4,3515.3,7.75775361]
["bitfinex","ETHUSD",1754249689945,0.001,3515.4,3515.3,7.70845361]
["bitfinex","ETHUSD",1754249690248,0.001,3515.4,3515.3,7.82247861]
["bitfinex","ETHUSD",1754249692155,0.001,3515.4,3515.3,3.47547861]
["bitfinex","ETHUSD",1754249692357,0.001,3515.4,3515.3,7.68007861]
["bitfinex","ETHUSD",1754249701043,0.9696,3515.4,3515.3,7.67907861]
["bitfinex","ETHUSD",1754249701765,0.9696,3515.4,3515.3,3.33307861]
["bitfinex","ETHUSD",1754249701970,0.4998,3515.4,3515.3,7.67907861]
["bitfinex","ETHUSD",1754249702267,0.9696,3515.4,3515.3,7.67907861]
["bitfinex","ETHUSD",1754249702434,0.4998,3515.4,3515.3,7.67907861]
["bitfinex","ETHUSD",1754249703088,0.001,3515.8,3515.4,3.0]
["bitfinex","ETHUSD",1754249703238,0.001,3515.8,3515.7,3.0]
["bitfinex","ETHUSD",1754249703439,0.001,3515.8,3515.7,7.51684383]
["bitfinex","ETHUSD",1754249703639,0.001,3515.8,3515.7,7.4884]
["bitfinex","ETHUSD",1754249703875,0.001,3515.8,3515.7,7.5377]
["bitfinex","ETHUSD",1754249704243,0.001,3515.8,3515.7,7.4884]
["bitfinex","ETHUSD",1754249707674,0.001,3515.8,3515.7,7.9872]
["bitfinex","ETHUSD",1754249711055,0.001,3515.8,3515.7,8.0408]
["bitfinex","ETHUSD",1754249711259,0.1424,3516.6,3516.5,15.90034534]
["bitfinex","ETHUSD",1754249711574,0.1424,3516.6,3516.5,20.24634534]
["bitfinex","ETHUSD",1754249711878,0.4988,3516.7,3516.5,20.88754534]
["bitfinex","ETHUSD",1754249712051,0.4988,3517.0,3516.6,3.02843655]
["bitfinex","ETHUSD",1754249712250,0.9686,3517.0,3516.7,4.346]
["bitfinex","ETHUSD",1754249712462,0.4988,3516.9,3516.7,4.9872]
["bitfinex","ETHUSD",1754249712670,0.4698,3516.9,3516.7,4.9872]
["bitfinex","ETHUSD",1754249712876,0.9686,3516.8,3516.7,7.9872]
["bitfinex","ETHUSD",1754249714082,0.9686,3516.8,3516.7,7.8448]
["bitfinex","ETHUSD",1754249716782,0.9686,3516.8,3516.7,4.345]
["bitfinex","ETHUSD",1754249718365,0.9686,3516.8,3516.5,0.855057]
["bitfinex","ETHUSD",1754249718686,1.111,3516.7,3516.6,4.345]
["bitfinex","ETHUSD",1754249720384,1.111,3516.7,3516.1,0.85515]
["bitfinex","ETHUSD",1754249720584,0.1424,3516.3,3516.2,4.345]
["bitfinex","ETHUSD",1754249720965,1.111,3516.3,3516.2,4.345]
["bitfinex","ETHUSD",1754249725290,0.1424,3516.3,3516.2,4.345]
["bitfinex","ETHUSD",1754249725584,0.1424,3516.8,3516.2,5.342411]
["bitfinex","ETHUSD",1754249725982,0.4988,3516.7,3516.2,5.342411]
["bitfinex","ETHUSD",1754249726295,0.9686,3516.6,3516.2,5.342411]
["bitfinex","ETHUSD",1754249726464,0.4698,3516.6,3516.2,5.342411]
["bitfinex","ETHUSD",1754249726665,0.4988,3516.5,3516.2,5.342411]
["bitfinex","ETHUSD",1754249726983,0.6412,3516.8,3516.2,5.342411]
["bitfinex","ETHUSD",1754249727184,0.1424,3516.8,3516.2,5.342411]
["bitfinex","ETHUSD",1754249727388,0.1424,3516.8,3516.5,15.90034534]
["bitfinex","ETHUSD",1754249727590,0.1424,3516.8,3516.6,4.37343655]
["bitfinex","ETHUSD",1754249727763,0.1424,3516.8,3516.6,4.345]
["bitfinex","ETHUSD",1754249727968,0.9686,3516.7,3516.6,4.345]
["bitfinex","ETHUSD",1754249728388,0.9686,3516.7,3516.6,5.200011]
["bitfinex","ETHUSD",1754249730492,0.9686,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1754249730674,1.0881,3516.6,3516.4,0.855067]
["bitfinex","ETHUSD",1754249730871,0.1424,3516.6,3516.5,4.345]
["bitfinex","ETHUSD",1754249731461,1.0881,3516.6,3516.5,4.345]
["bitfinex","ETHUSD",1754249732174,1.0881,3516.6,3516.5,7.345]
["bitfinex","ETHUSD",1754249732781,0.4786,3516.6,3516.5,7.345]
["bitfinex","ETHUSD",1754249733119,0.001,3516.8,3516.5,8.200034]
["bitfinex","ETHUSD",1754249733268,0.001,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1754249733470,0.4796,3516.8,3516.7,4.345]
["bitfinex","ETHUSD",1754249733669,0.001,3516.8,3516.7,4.345]
["bitfinex","ETHUSD",1754249734107,0.001,3516.8,3516.7,7.345]
["bitfinex","ETHUSD",1754249736087,0.001,3516.8,3516.7,8.1084]
["bitfinex","ETHUSD",1754249736807,0.001,3516.8,3516.7,8.1074]
["bitfinex","ETHUSD",1754249736968,0.001,3516.8,3516.7,24.00774534]
["bitfinex","ETHUSD",1754249738522,0.4796,3516.8,3516.7,24.00774534]
["bitfinex","ETHUSD",1754249738706,0.001,3516.8,3516.7,8.1074]
["bitfinex","ETHUSD",1754249738874,0.9467,3516.8,3516.7,3.621]
["bitfinex","ETHUSD",1754249739217,0.9467,3516.8,3516.7,7.965]
["bitfinex","ETHUSD",1754249739580,0.001,3516.8,3516.7,7.965]
["bitfinex","ETHUSD",1754249739804,0.001,3516.8,3516.7,23.86534534]
["bitfinex","ETHUSD",1754249746904,0.001,3516.8,3516.7,7.965]
["bitfinex","ETHUSD",1754249747077,0.001,3516.8,3516.7,23.86534534]
["bitfinex","ETHUSD",1754249750527,0.001,3516.8,3516.7,23.91464534]
["bitfinex","ETHUSD",1754249751591,0.001,3516.8,3516.7,23.86534534]
["bitfinex","ETHUSD",1754249752636,0.001,3516.8,3516.7,19.52134534]
["bitfinex","ETHUSD",1754249753132,0.11380442,3517.4,3517.3,5.84308987]
["bitfinex","ETHUSD",1754249753335,0.06020442,3517.4,3517.3,28.07643521]
["bitfinex","ETHUSD",1754249753490,0.00126695,3517.4,3517.3,26.77643521]
["bitfinex","ETHUSD",1754249753691,0.00126695,3517.4,3517.3,28.07643521]
["bitfinex","ETHUSD",1754249753941,0.4671,3518.8,3517.9,2.84255707]
["bitfinex","ETHUSD",1754249754145,0.4786,3518.7,3518.5,15.90034534]
["bitfinex","ETHUSD",1754249754436,0.004,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1754249754619,0.004,3519.2,3518.9,4.355]
["bitfinex","ETHUSD",1754249754806,0.4786,3519.1,3518.9,4.355]
["bitfinex","ETHUSD",1754249755042,0.4671,3519.0,3518.9,4.355]
["bitfinex","ETHUSD",1754249755540,0.4671,3519.0,3518.9,4.8221]
["bitfinex","ETHUSD",1754249755952,0.4671,3519.0,3518.9,5.03285141]
["bitfinex","ETHUSD",1754249757056,0.9457,3519.0,3518.9,5.03285141]
["bitfinex","ETHUSD",1754249757416,0.9457,3519.0,3518.9,0.4671]
["bitfinex","ETHUSD",1754249758246,1.0881,3519.0,3518.9,0.4671]
["bitfinex","ETHUSD",1754249758456,1.0881,3519.0,3518.5,4.36]
["bitfinex","ETHUSD",1754249758753,0.1424,3518.6,3518.5,5.214595]
["bitfinex","ETHUSD",1754249758918,1.089,3518.6,3518.4,4.36]
["bitfinex","ETHUSD",1754249759120,1.089,3518.6,3518.4,0.854634]
["bitfinex","ETHUSD",1754249759315,0.9466,3518.5,3518.4,0.854634]
["bitfinex","ETHUSD",1754249759831,0.9466,3518.5,3518.4,5.214634]
["bitfinex","ETHUSD",1754249760471,0.9466,3518.5,3518.2,4.36]
["bitfinex","ETHUSD",1754249760626,30.0,3519.1,3518.2,4.36]
["bitfinex","ETHUSD",1754249760829,0.1424,3518.3,3518.2,4.36]
["bitfinex","ETHUSD",1754249761270,1.089,3518.3,3518.2,4.36]
["bitfinex","ETHUSD",1754249761543,1.089,3518.3,3518.1,0.854699]
["bitfinex","ETHUSD",1754249761758,0.004,3519.2,3518.1,0.854699]
["bitfinex","ETHUSD",1754249761956,0.004,3519.2,3517.7,4.359]
["bitfinex","ETHUSD",1754249761957,1.639,3518.2,3517.7,4.359]
["bitfinex","ETHUSD",1754249762125,0.9466,3518.1,3517.7,5.213799]
["bitfinex","ETHUSD",1754249762325,0.1424,3517.8,3517.7,5.213799]
["bitfinex","ETHUSD",1754249762523,1.089,3517.8,3517.7,5.213799]
["bitfinex","ETHUSD",1754249762871,0.9466,3517.8,3517.7,4.5720615]
["bitfinex","ETHUSD",1754249763406,0.9466,3517.8,3517.7,4.359]
["bitfinex","ETHUSD",1754249763587,1.089,3517.8,3517.7,4.359]
["bitfinex","ETHUSD",1754249763879,0.9466,3517.8,3517.7,4.359]
["bitfinex","ETHUSD",1754249764860,1.089,3517.8,3517.7,4.359]
["bitfinex","ETHUSD",1754249765430,1.089,3517.8,3517.7,4.57420462]
["bitfinex","ETHUSD",1754249768963,1.089,3517.8,3516.6,0.05]
["bitfinex","ETHUSD",1754249768964,1.089,3517.8,3516.5,15.90034534]
["bitfinex","ETHUSD",1754249769164,0.1424,3517.5,3517.0,0.1424]
["bitfinex","ETHUSD",1754249769365,0.1424,3517.1,3516.9,5.214861]
["bitfinex","ETHUSD",1754249769566,0.9466,3517.0,3516.7,4.36]
["bitfinex","ETHUSD",1754249769804,0.9466,3516.9,3516.7,4.36]
["bitfinex","ETHUSD",1754249770020,0.452,3516.9,3516.7,4.36]
["bitfinex","ETHUSD",1754249770179,0.9466,3516.9,3516.7,4.38843574]
["bitfinex","ETHUSD",1754249770895,0.9466,3516.9,3516.7,4.36]
["bitfinex","ETHUSD",1754249771270,0.4946,3517.2,3516.7,4.36]
["bitfinex","ETHUSD",1754249771587,0.452,3517.1,3516.8,0.1424]
["bitfinex","ETHUSD",1754249771901,0.9466,3517.0,3516.8,0.1424]
["bitfinex","ETHUSD",1754249772201,0.4946,3516.9,3516.8,0.1424]
["bitfinex","ETHUSD",1754249772990,0.1424,3517.3,3516.8,0.1424]
["bitfinex","ETHUSD",1754249773210,0.1424,3517.8,3517.2,0.1424]
["bitfinex","ETHUSD",1754249773426,0.1424,3517.8,3517.3,4.39043089]
["bitfinex","ETHUSD",1754249773721,30.0,3517.6,3516.5,1.06421629]
["bitfinex","ETHUSD",1754249773883,0.38160744,3518.4,3516.5,1.06421629]
["bitfinex","ETHUSD",1754249773884,1.4966,3517.5,3516.6,4.39543655]
["bitfinex","ETHUSD",1754249774214,0.38160744,3518.4,3516.6,4.39543655]
["bitfinex","ETHUSD",1754249774215,30.0,3518.1,3517.0,15.90034534]
["bitfinex","ETHUSD",1754249774381,40.0,3517.9,3517.1,4.368]
["bitfinex","ETHUSD",1754249774589,0.55,3517.8,3516.9,4.368]
["bitfinex","ETHUSD",1754249774802,2.86824707,3517.7,3516.9,4.368]
["bitfinex","ETHUSD",1754249775000,0.55,3518.6,3516.9,4.368]
["bitfinex","ETHUSD",1754249775205,3.0,3518.7,3516.9,4.368]
["bitfinex","ETHUSD",1754249775206,0.9466,3517.6,3516.9,4.368]
["bitfinex","ETHUSD",1754249775402,0.9466,3517.5,3516.9,4.368]
["bitfinex","ETHUSD",1754249775605,0.9466,3517.4,3516.9,4.368]
["bitfinex","ETHUSD",1754249775811,0.9466,3517.4,3517.0,0.02843332]
["bitfinex","ETHUSD",1754249776118,0.452,3518.1,3517.3,15.90034534]
["bitfinex","ETHUSD",1754249776271,0.4946,3517.9,3517.4,4.369]
["bitfinex","ETHUSD",1754249776627,0.452,3518.1,3517.4,4.369]
["bitfinex","ETHUSD",1754249776803,0.9466,3518.1,3517.4,4.369]
["bitfinex","ETHUSD",1754249776972,0.55,3518.9,3517.4,4.369]
["bitfinex","ETHUSD",1754249776973,0.9466,3518.0,3517.4,4.369]
["bitfinex","ETHUSD",1754249777505,0.4946,3518.2,3517.4,4.369]
["bitfinex","ETHUSD",1754249778082,0.452,3518.1,3517.4,4.369]
["bitfinex","ETHUSD",1754249778410,10.0,3519.1,3517.4,4.369]
["bitfinex","ETHUSD",1754249778411,0.004,3519.2,3517.5,0.02842928]
["bitfinex","ETHUSD",1754249778610,0.9466,3519.1,3517.5,3.0]
["bitfinex","ETHUSD",1754249778915,40.0,3518.9,3517.6,5.01647669]
["bitfinex","ETHUSD",1754249779214,0.55,3518.4,3517.2,4.373]
["bitfinex","ETHUSD",1754249779414,40.0,3518.1,3517.3,4.374]
["bitfinex","ETHUSD",1754249779584,40.0,3518.1,3516.8,3.0]
["bitfinex","ETHUSD",1754249779585,0.55,3517.8,3516.1,6.834]
["bitfinex","ETHUSD",1754249779772,3.81484707,3517.7,3516.6,4.381]
["bitfinex","ETHUSD",1754249779977,0.55,3518.1,3516.6,4.381]
["bitfinex","ETHUSD",1754249779978,0.452,3517.6,3516.6,4.381]
["bitfinex","ETHUSD",1754249780209,0.55,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1754249780513,0.9466,3517.4,3516.8,4.382]
["bitfinex","ETHUSD",1754249780715,0.452,3517.3,3516.8,4.382]
["bitfinex","ETHUSD",1754249780883,0.452,3517.3,3516.5,0.7048043]
["bitfinex","ETHUSD",1754249780884,0.9466,3517.3,3516.5,0.2102043]
["bitfinex","ETHUSD",1754249781086,0.55,3517.1,3516.3,5.238007]
["bitfinex","ETHUSD",1754249781395,0.55,3516.9,3516.3,4.383]
["bitfinex","ETHUSD",1754249781597,30.0,3516.7,3516.3,4.383]
["bitfinex","ETHUSD",1754249781773,0.452,3516.6,3515.8,4.386]
["bitfinex","ETHUSD",1754249782111,0.4946,3516.5,3515.8,4.386]
["bitfinex","ETHUSD",1754249782271,30.452,3516.4,3515.8,4.386]
["bitfinex","ETHUSD",1754249782477,0.55,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249782884,0.9466,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249783112,1.4966,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249783812,31.639,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249784518,31.089,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249784687,3.0,3516.4,3515.8,0.002]
["bitfinex","ETHUSD",1754249784688,0.4946,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249784887,0.1424,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249785104,0.1424,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249786065,0.1424,3516.2,3515.8,0.03044302]
["bitfinex","ETHUSD",1754249786181,0.1424,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249786609,0.1424,3516.5,3516.0,0.1424]
["bitfinex","ETHUSD",1754249786913,0.4946,3516.4,3516.0,0.1424]
["bitfinex","ETHUSD",1754249787209,0.637,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754249787412,0.637,3516.3,3515.8,0.1444]
["bitfinex","ETHUSD",1754249787836,0.5944,3516.3,3515.8,0.1444]
["bitfinex","ETHUSD",1754249787978,0.9466,3516.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249788174,0.1424,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249788809,1.0394,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249790829,0.1424,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249792335,1.0394,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249794814,1.5894,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249794993,31.74834,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249799510,36.13234,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249801450,4.984,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249801949,0.1424,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249802150,0.1424,3515.9,3515.8,0.052]
["bitfinex","ETHUSD",1754249802716,0.1424,3516.5,3515.8,0.1944]
["bitfinex","ETHUSD",1754249802945,0.1424,3516.5,3515.9,0.07844221]
["bitfinex","ETHUSD",1754249803157,5.50256945,3517.1,3516.0,0.05]
["bitfinex","ETHUSD",1754249803355,0.1424,3516.9,3516.4,0.1424]
["bitfinex","ETHUSD",1754249803853,0.1424,3516.9,3516.4,0.1924]
["bitfinex","ETHUSD",1754249804256,0.1424,3516.9,3516.5,0.05]
["bitfinex","ETHUSD",1754249804614,0.1424,3516.9,3516.4,0.1424]
["bitfinex","ETHUSD",1754249804892,1.11656945,3517.1,3516.7,0.1424]
["bitfinex","ETHUSD",1754249805926,1.11656945,3517.1,3515.8,5.84630027]
["bitfinex","ETHUSD",1754249805927,1.11656945,3517.1,3516.8,0.07843494]
["bitfinex","ETHUSD",1754249806141,0.1424,3517.7,3517.0,0.1424]
["bitfinex","ETHUSD",1754249806334,0.1424,3518.1,3517.1,0.07843251]
["bitfinex","ETHUSD",1754249806545,0.1424,3518.1,3517.6,0.1424]
["bitfinex","ETHUSD",1754249807428,0.4596,3518.7,3517.7,0.05]
["bitfinex","ETHUSD",1754249807632,0.1424,3518.5,3518.0,0.1424]
["bitfinex","ETHUSD",1754249808022,1.0394,3518.5,3518.0,0.1424]
["bitfinex","ETHUSD",1754249808219,0.1424,3518.5,3518.0,0.1424]
["bitfinex","ETHUSD",1754249809072,0.897,3518.4,3518.0,0.1424]
["bitfinex","ETHUSD",1754249809272,0.602,3518.3,3517.8,0.1424]
["bitfinex","ETHUSD",1754249809418,0.001,3519.1,3517.3,4.387]
["bitfinex","ETHUSD",1754249809773,0.1424,3518.4,3517.8,0.1424]
["bitfinex","ETHUSD",1754249810645,0.4596,3518.3,3517.4,3.0]
["bitfinex","ETHUSD",1754249810852,0.1424,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249811637,0.4596,3518.1,3517.7,0.1424]
["bitfinex","ETHUSD",1754249811966,0.5798,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249812575,1.0394,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249812922,0.5798,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249813170,0.897,3518.1,3517.7,0.1424]
["bitfinex","ETHUSD",1754249813473,0.1424,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249814169,0.4596,3518.1,3517.7,0.1424]
["bitfinex","ETHUSD",1754249814528,0.897,3518.0,3517.7,0.1424]
["bitfinex","ETHUSD",1754249814728,0.897,3517.9,3517.6,4.382]
["bitfinex","ETHUSD",1754249815033,0.4596,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1754249815332,0.897,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1754249815553,0.4374,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1754249815758,0.897,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1754249815956,0.1424,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1754249816119,0.897,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1754249816618,0.4374,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1754249816821,0.4596,3517.8,3517.6,4.5244]
["bitfinex","ETHUSD",1754249817021,0.4374,3517.8,3517.6,4.5244]
["bitfinex","ETHUSD",1754249817234,0.4596,3517.7,3517.6,4.5244]
["bitfinex","ETHUSD",1754249817521,0.1424,3517.8,3517.6,4.381]
["bitfinex","ETHUSD",1754249817825,0.4596,3517.7,3517.6,4.381]
["bitfinex","ETHUSD",1754249818260,0.1424,3517.8,3517.6,4.381]
["bitfinex","ETHUSD",1754249818450,0.602,3517.8,3517.6,4.381]
["bitfinex","ETHUSD",1754249818648,0.4668,3517.7,3517.6,4.381]
["bitfinex","ETHUSD",1754249819362,0.1424,3517.8,3517.6,4.38]
["bitfinex","ETHUSD",1754249819557,0.4668,3517.7,3517.6,4.38]
["bitfinex","ETHUSD",1754249819861,0.4668,3517.7,3517.0,0.21787893]
["bitfinex","ETHUSD",1754249820044,0.4668,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754249820045,0.9062,3517.7,3517.2,0.1424]
["bitfinex","ETHUSD",1754249820250,0.1424,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1754249820455,0.9062,3517.7,3517.5,4.379]
["bitfinex","ETHUSD",1754249821726,0.4668,3517.6,3517.5,4.379]
["bitfinex","ETHUSD",1754249821921,0.4668,3517.6,3517.2,0.6924]
["bitfinex","ETHUSD",1754249821922,0.9062,3517.6,3517.2,0.6924]
["bitfinex","ETHUSD",1754249822224,0.9062,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1754249822666,0.4394,3517.5,3517.3,4.377]
["bitfinex","ETHUSD",1754249822834,0.9062,3517.4,3517.3,7.377]
["bitfinex","ETHUSD",1754249823035,0.9062,3517.4,3517.3,4.927]
["bitfinex","ETHUSD",1754249823234,0.9062,3517.4,3517.3,4.377]
["bitfinex","ETHUSD",1754249823538,0.4668,3517.4,3517.3,4.377]
["bitfinex","ETHUSD",1754249824058,0.9062,3517.4,3517.3,4.377]
["bitfinex","ETHUSD",1754249824255,0.4668,3517.7,3517.3,4.376]
["bitfinex","ETHUSD",1754249824459,0.6092,3517.6,3517.3,4.376]
["bitfinex","ETHUSD",1754249824621,0.9062,3517.5,3517.3,4.376]
["bitfinex","ETHUSD",1754249824826,1.0486,3517.4,3517.3,4.376]
["bitfinex","ETHUSD",1754249826049,1.0486,3517.4,3517.0,0.854885]
["bitfinex","ETHUSD",1754249826249,0.1424,3517.4,3517.3,4.378]
["bitfinex","ETHUSD",1754249826768,1.0486,3517.4,3517.0,0.854885]
["bitfinex","ETHUSD",1754249826992,0.9062,3517.3,3517.1,4.376]
["bitfinex","ETHUSD",1754249827130,0.1424,3517.2,3517.1,4.376]
["bitfinex","ETHUSD",1754249827330,1.0486,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1754249827562,0.1424,3517.2,3517.0,4.376]
["bitfinex","ETHUSD",1754249827739,0.9062,3517.1,3517.0,4.376]
["bitfinex","ETHUSD",1754249829237,0.9062,3517.1,3517.0,4.375]
["bitfinex","ETHUSD",1754249829650,0.9062,3517.1,3517.0,4.37320487]
["bitfinex","ETHUSD",1754249830482,0.9062,3517.1,3516.3,0.85505]
["bitfinex","ETHUSD",1754249830771,0.1424,3516.4,3515.9,6.835]
["bitfinex","ETHUSD",1754249830934,0.1424,3516.4,3516.0,7.374]
["bitfinex","ETHUSD",1754249831134,0.9062,3516.3,3516.0,7.374]
["bitfinex","ETHUSD",1754249831465,0.9062,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1754249831767,1.0486,3516.1,3515.9,6.835]
["bitfinex","ETHUSD",1754249831967,0.1424,3516.1,3515.9,6.835]
["bitfinex","ETHUSD",1754249832263,0.4394,3516.0,3515.9,6.835]
["bitfinex","ETHUSD",1754249832446,0.9062,3516.0,3515.9,6.835]
["bitfinex","ETHUSD",1754249832640,0.9062,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249832858,0.1424,3516.1,3515.9,4.376]
["bitfinex","ETHUSD",1754249833091,3.55,3517.5,3515.9,4.376]
["bitfinex","ETHUSD",1754249833372,0.1424,3516.0,3515.9,4.376]
["bitfinex","ETHUSD",1754249833568,1.0486,3516.0,3515.9,4.376]
["bitfinex","ETHUSD",1754249834079,1.0486,3516.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249834268,0.9062,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249834785,1.4562,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249835068,1.61606,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249835278,31.61606,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249835639,34.61606,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249836541,31.75846,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249837672,0.1424,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249837834,6.836,3517.1,3515.8,0.002]
["bitfinex","ETHUSD",1754249837835,0.9062,3516.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249838030,0.1424,3516.1,3515.8,0.002]
["bitfinex","ETHUSD",1754249838434,0.1424,3516.1,3515.8,4.386]
["bitfinex","ETHUSD",1754249838690,0.1424,3516.1,3515.8,4.5784]
["bitfinex","ETHUSD",1754249838871,0.1424,3516.1,3515.8,4.60684302]
["bitfinex","ETHUSD",1754249839190,0.1424,3516.1,3515.9,0.05]
["bitfinex","ETHUSD",1754249839643,0.1424,3516.1,3515.8,4.55684302]
["bitfinex","ETHUSD",1754249839842,0.1424,3516.1,3515.8,4.60684302]
["bitfinex","ETHUSD",1754249840178,0.1424,3516.3,3515.9,0.05]
["bitfinex","ETHUSD",1754249840338,0.1424,3516.3,3515.8,4.6708]
["bitfinex","ETHUSD",1754249840546,0.4668,3516.2,3515.8,4.5284]
["bitfinex","ETHUSD",1754249840852,0.1424,3516.3,3515.8,4.5284]
["bitfinex","ETHUSD",1754249841877,0.6092,3516.3,3515.8,4.5284]
["bitfinex","ETHUSD",1754249842173,0.1424,3516.3,3515.8,4.5284]
["bitfinex","ETHUSD",1754249842337,0.55,3517.1,3515.8,4.5284]
["bitfinex","ETHUSD",1754249842338,0.4668,3516.9,3515.9,0.05]
["bitfinex","ETHUSD",1754249842550,0.1424,3516.2,3515.8,4.5284]
["bitfinex","ETHUSD",1754249843353,0.1424,3516.2,3515.8,4.5784]
["bitfinex","ETHUSD",1754249843892,0.1424,3516.2,3515.8,4.5284]
["bitfinex","ETHUSD",1754249844795,0.1424,3516.2,3515.8,0.1444]
["bitfinex","ETHUSD",1754249845000,0.1424,3516.2,3515.9,4.381]
["bitfinex","ETHUSD",1754249845001,0.9062,3516.1,3515.9,4.381]
["bitfinex","ETHUSD",1754249845158,10.0,3517.4,3515.9,4.381]
["bitfinex","ETHUSD",1754249845159,0.9062,3516.0,3515.9,4.381]
["bitfinex","ETHUSD",1754249845358,1.0486,3516.0,3515.9,4.381]
["bitfinex","ETHUSD",1754249845681,0.6092,3516.0,3515.9,4.381]
["bitfinex","ETHUSD",1754249846056,0.1424,3516.0,3515.9,4.381]
["bitfinex","ETHUSD",1754249846504,0.9062,3517.0,3515.9,4.40944221]
["bitfinex","ETHUSD",1754249846796,0.1424,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1754249846992,0.1424,3516.6,3516.1,0.1424]
["bitfinex","ETHUSD",1754249848094,0.1424,3516.3,3516.2,4.382]
["bitfinex","ETHUSD",1754249848392,1.0486,3516.3,3516.2,4.381]
["bitfinex","ETHUSD",1754249849978,1.0486,3516.3,3516.2,4.384]
["bitfinex","ETHUSD",1754249853607,1.0486,3516.3,3516.0,4.381]
["bitfinex","ETHUSD",1754249853809,0.9351,3516.2,3516.0,4.381]
["bitfinex","ETHUSD",1754249854011,0.55,3517.1,3516.0,4.381]
["bitfinex","ETHUSD",1754249854012,0.1424,3516.1,3516.0,4.381]
["bitfinex","ETHUSD",1754249854207,1.0775,3516.1,3516.0,4.381]
["bitfinex","ETHUSD",1754249855310,1.0775,3516.1,3515.8,0.002]
["bitfinex","ETHUSD",1754249855475,0.1424,3515.9,3515.8,4.38]
["bitfinex","ETHUSD",1754249855671,1.0775,3515.9,3515.8,4.38]
["bitfinex","ETHUSD",1754249856820,1.0775,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249859776,0.001,3517.5,3515.8,0.002]
["bitfinex","ETHUSD",1754249860018,30.9351,3517.4,3515.9,0.05]
["bitfinex","ETHUSD",1754249860177,0.9351,3517.3,3515.9,0.05]
["bitfinex","ETHUSD",1754249860498,0.4879,3517.2,3516.0,0.02844141]
["bitfinex","ETHUSD",1754249860815,0.4879,3517.2,3515.8,0.002]
["bitfinex","ETHUSD",1754249860816,0.001,3517.0,3515.8,0.002]
["bitfinex","ETHUSD",1754249861031,0.9351,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1754249861294,0.9351,3516.9,3515.8,0.002]
["bitfinex","ETHUSD",1754249861295,0.9351,3516.8,3515.8,0.002]
["bitfinex","ETHUSD",1754249861437,0.9351,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1754249861759,0.9351,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1754249861905,0.4879,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1754249862345,0.9351,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1754249862542,0.4879,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1754249864137,0.9351,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1754249864334,0.4879,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1754249864505,0.4879,3516.6,3516.2,3.0]
["bitfinex","ETHUSD",1754249864835,0.4879,3516.5,3516.2,3.0]
["bitfinex","ETHUSD",1754249865226,0.9351,3516.4,3516.2,3.0]
["bitfinex","ETHUSD",1754249865605,0.001,3517.0,3516.0,19.83069371]
["bitfinex","ETHUSD",1754249865930,0.001,3517.0,3516.3,0.05]
["bitfinex","ETHUSD",1754249866132,0.001,3517.0,3516.4,0.02843817]
["bitfinex","ETHUSD",1754249866522,0.001,3517.0,3516.5,0.05]
["bitfinex","ETHUSD",1754249866716,0.001,3517.0,3516.6,0.02843655]
["bitfinex","ETHUSD",1754249867051,0.001,3517.0,3516.6,0.07843655]
["bitfinex","ETHUSD",1754249867214,0.001,3517.0,3516.7,0.5379]
["bitfinex","ETHUSD",1754249867536,0.001,3517.0,3516.9,5.84341323]
["bitfinex","ETHUSD",1754249867705,0.001,3517.0,3516.9,7.397]
["bitfinex","ETHUSD",1754249867907,0.001,3517.0,3516.9,7.447]
["bitfinex","ETHUSD",1754249868113,0.001,3517.0,3516.9,10.29041323]
["bitfinex","ETHUSD",1754249868314,0.9351,3518.6,3517.2,3.0]
["bitfinex","ETHUSD",1754249868514,0.9351,3518.6,3517.4,3.0]
["bitfinex","ETHUSD",1754249868757,0.9351,3518.6,3517.5,0.05]
["bitfinex","ETHUSD",1754249869731,0.1424,3518.2,3517.7,0.1424]
["bitfinex","ETHUSD",1754249870036,0.1424,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1754249870442,0.1424,3518.9,3518.1,0.1424]
["bitfinex","ETHUSD",1754249870628,0.1424,3519.1,3518.2,3.07842362]
["bitfinex","ETHUSD",1754249870942,0.1424,3519.1,3518.6,0.1424]
["bitfinex","ETHUSD",1754249871510,0.6303,3519.1,3518.6,0.1424]
["bitfinex","ETHUSD",1754249872229,0.9351,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1754249872430,0.9351,3519.0,3518.0,3.3]
["bitfinex","ETHUSD",1754249872634,0.9351,3519.0,3518.0,3.32842524]
["bitfinex","ETHUSD",1754249872941,0.004,3519.2,3518.0,3.3]
["bitfinex","ETHUSD",1754249872942,0.9351,3518.9,3518.0,3.3]
["bitfinex","ETHUSD",1754249873111,0.4472,3518.9,3518.0,3.3]
["bitfinex","ETHUSD",1754249873312,0.9351,3518.8,3518.0,3.3]
["bitfinex","ETHUSD",1754249873508,0.4879,3518.7,3518.0,3.3]
["bitfinex","ETHUSD",1754249873829,0.4472,3518.6,3518.0,3.3]
["bitfinex","ETHUSD",1754249874222,0.4472,3518.6,3518.0,3.51590704]
["bitfinex","ETHUSD",1754249875107,0.4879,3518.9,3518.1,0.34347669]
["bitfinex","ETHUSD",1754249875312,0.4472,3518.8,3518.1,0.34347669]
["bitfinex","ETHUSD",1754249875741,0.4879,3518.7,3518.0,3.21590704]
["bitfinex","ETHUSD",1754249876120,30.0,3518.5,3517.9,0.854497]
["bitfinex","ETHUSD",1754249876321,30.0,3518.5,3515.9,19.83069371]
["bitfinex","ETHUSD",1754249876322,0.55,3518.4,3517.1,4.402]
["bitfinex","ETHUSD",1754249876628,0.9351,3518.3,3517.4,0.854799]
["bitfinex","ETHUSD",1754249876940,0.9351,3518.2,3517.5,0.02842928]
["bitfinex","ETHUSD",1754249877315,0.4879,3518.1,3517.5,0.02842928]
["bitfinex","ETHUSD",1754249877508,0.004,3519.2,3517.5,0.02842928]
["bitfinex","ETHUSD",1754249877716,0.004,3519.2,3517.7,22.83069371]
["bitfinex","ETHUSD",1754249877922,0.004,3519.2,3517.9,3.0]
["bitfinex","ETHUSD",1754249878217,0.004,3519.2,3518.0,0.02842524]
["bitfinex","ETHUSD",1754249878420,0.004,3519.2,3518.2,3.0]
["bitfinex","ETHUSD",1754249878625,0.001,3518.9,3518.3,0.07842281]
["bitfinex","ETHUSD",1754249880365,0.001,3518.9,3518.4,3.4512]
["bitfinex","ETHUSD",1754249880675,0.001,3518.9,3518.5,0.0284212]
["bitfinex","ETHUSD",1754249880854,0.001,3518.9,3518.6,4.41]
["bitfinex","ETHUSD",1754249881052,0.001,3518.9,3518.7,0.02841958]
["bitfinex","ETHUSD",1754249881446,0.001,3518.9,3518.6,4.41]
["bitfinex","ETHUSD",1754249882263,0.001,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754249882833,0.001,3518.9,3518.6,4.41]
["bitfinex","ETHUSD",1754249883037,0.4832,3518.9,3518.7,3.1424]
["bitfinex","ETHUSD",1754249883238,0.001,3518.9,3518.8,0.1424]
["bitfinex","ETHUSD",1754249883793,0.004,3519.2,3518.8,0.1424]
["bitfinex","ETHUSD",1754249883962,0.004,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754249884152,0.004,3519.5,3519.4,10.42420734]
["bitfinex","ETHUSD",1754249884335,0.004,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1754249884542,2.01926662,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1754249884742,2.01926662,3520.2,3519.9,4.412]
["bitfinex","ETHUSD",1754249884979,2.01926662,3520.2,3519.9,7.49040989]
["bitfinex","ETHUSD",1754249885177,2.01926662,3520.2,3519.9,7.6044]
["bitfinex","ETHUSD",1754249885376,0.4822,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1754249885549,0.4822,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1754249885880,0.4822,3521.4,3521.1,0.1424]
["bitfinex","ETHUSD",1754249886079,0.54459942,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754249886294,0.99899942,3521.2,3521.0,4.423]
["bitfinex","ETHUSD",1754249886584,0.99899942,3521.2,3520.3,19.83069371]
["bitfinex","ETHUSD",1754249886585,0.9366,3521.1,3520.7,4.423]
["bitfinex","ETHUSD",1754249886751,0.06239942,3521.2,3520.7,4.5654]
["bitfinex","ETHUSD",1754249886940,0.9366,3521.0,3520.7,4.5654]
["bitfinex","ETHUSD",1754249887135,0.20399942,3521.2,3520.7,4.5654]
["bitfinex","ETHUSD",1754249887340,0.65839942,3521.2,3520.7,4.5654]
["bitfinex","ETHUSD",1754249887575,0.9366,3521.1,3520.7,4.423]
["bitfinex","ETHUSD",1754249887761,0.1424,3520.8,3520.4,4.422]
["bitfinex","ETHUSD",1754249887960,0.9366,3520.7,3520.3,4.422]
["bitfinex","ETHUSD",1754249888160,0.1424,3520.8,3520.3,4.422]
["bitfinex","ETHUSD",1754249888462,0.9366,3520.6,3520.3,4.422]
["bitfinex","ETHUSD",1754249888666,0.9366,3520.5,3520.3,4.422]
["bitfinex","ETHUSD",1754249888990,0.6246,3520.4,3520.0,4.422]
["bitfinex","ETHUSD",1754249889282,0.6246,3520.4,3520.1,4.421]
["bitfinex","ETHUSD",1754249889483,0.4822,3520.3,3520.1,4.421]
["bitfinex","ETHUSD",1754249890282,0.9366,3520.3,3520.1,4.421]
["bitfinex","ETHUSD",1754249890481,0.1424,3520.4,3520.1,4.421]
["bitfinex","ETHUSD",1754249890482,0.9366,3520.2,3520.1,4.421]
["bitfinex","ETHUSD",1754249890666,0.93481099,3520.2,3520.1,4.421]
["bitfinex","ETHUSD",1754249891318,0.93481099,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1754249891480,0.4544,3520.1,3519.7,0.35135658]
["bitfinex","ETHUSD",1754249891678,0.55,3521.1,3519.3,0.854203]
["bitfinex","ETHUSD",1754249891679,0.4544,3520.0,3519.3,0.854203]
["bitfinex","ETHUSD",1754249891979,0.1424,3519.9,3519.4,4.5614]
["bitfinex","ETHUSD",1754249892189,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754249892360,0.4544,3519.8,3519.4,4.419]
["bitfinex","ETHUSD",1754249892562,0.9366,3519.7,3519.3,0.1424]
["bitfinex","ETHUSD",1754249892895,0.9366,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754249893079,0.1424,3519.9,3519.3,0.1424]
["bitfinex","ETHUSD",1754249893381,0.1424,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1754249893687,0.6246,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754249893893,0.9366,3520.0,3519.6,0.1424]
["bitfinex","ETHUSD",1754249894089,0.1424,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754249894296,0.4822,3520.1,3519.4,4.423]
["bitfinex","ETHUSD",1754249894463,0.6246,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754249894660,0.1424,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754249894847,0.4822,3520.0,3519.6,0.1424]
["bitfinex","ETHUSD",1754249895051,0.4822,3519.9,3519.6,0.1424]
["bitfinex","ETHUSD",1754249895277,0.9366,3519.9,3519.6,0.1424]
["bitfinex","ETHUSD",1754249895593,0.4822,3519.8,3519.6,0.1424]
["bitfinex","ETHUSD",1754249895797,0.9366,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1754249896001,0.4822,3519.8,3519.5,3.0]
["bitfinex","ETHUSD",1754249896192,0.1424,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1754249896506,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754249896795,0.9366,3519.8,3519.5,4.422]
["bitfinex","ETHUSD",1754249896999,0.9366,3519.8,3519.4,4.5634]
["bitfinex","ETHUSD",1754249897000,0.4822,3519.7,3519.4,4.5634]
["bitfinex","ETHUSD",1754249897204,0.4822,3519.7,3519.5,3.0]
["bitfinex","ETHUSD",1754249897371,0.1424,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1754249897684,0.6246,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1754249897889,0.6246,3519.9,3519.5,4.42]
["bitfinex","ETHUSD",1754249898296,0.4822,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1754249898462,0.4822,3519.7,3519.6,3.0]
["bitfinex","ETHUSD",1754249898661,0.4822,3519.7,3519.5,4.42]
["bitfinex","ETHUSD",1754249898975,0.6246,3520.1,3519.6,3.1424]
["bitfinex","ETHUSD",1754249899303,0.1424,3520.1,3519.6,3.1424]
["bitfinex","ETHUSD",1754249899659,0.4822,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1754249899870,0.4822,3520.0,3519.9,0.1424]
["bitfinex","ETHUSD",1754249901196,0.4822,3520.0,3519.8,0.1424]
["bitfinex","ETHUSD",1754249902167,0.9366,3519.9,3519.8,0.1424]
["bitfinex","ETHUSD",1754249902705,1.079,3519.9,3519.6,3.4822]
["bitfinex","ETHUSD",1754249903019,0.9366,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1754249903801,0.9366,3519.8,3519.4,0.1424]
["bitfinex","ETHUSD",1754249904012,0.4822,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1754249904525,0.1424,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1754249904680,0.1424,3519.9,3519.6,3.02841231]
["bitfinex","ETHUSD",1754249905389,0.1424,3519.9,3519.6,0.02841231]
["bitfinex","ETHUSD",1754249905707,0.1424,3519.9,3519.6,4.415]
["bitfinex","ETHUSD",1754249905909,0.1424,3519.9,3519.7,0.02841151]
["bitfinex","ETHUSD",1754249906113,0.1424,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1754249906349,0.6246,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1754249906714,0.001,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1754249906895,0.1424,3520.2,3519.7,3.1424]
["bitfinex","ETHUSD",1754249907290,0.4822,3520.1,3519.7,3.1424]
["bitfinex","ETHUSD",1754249907788,0.4822,3520.1,3519.7,0.1424]
["bitfinex","ETHUSD",1754249907988,0.4822,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249908797,0.953,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249909122,0.4708,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249909294,0.4595,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754249911091,0.9303,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754249911332,0.9303,3520.0,3519.7,0.1424]
["bitfinex","ETHUSD",1754249911589,0.1434,3520.3,3520.0,3.0]
["bitfinex","ETHUSD",1754249912229,0.4595,3520.2,3520.0,3.0]
["bitfinex","ETHUSD",1754249912644,0.4708,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1754249912931,0.9303,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1754249915795,0.9303,3520.1,3519.7,0.1424]
["bitfinex","ETHUSD",1754249915996,0.9303,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249916440,0.4708,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249916595,0.9303,3520.0,3519.7,0.1424]
["bitfinex","ETHUSD",1754249916792,0.1434,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1754249917500,0.9303,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1754249917718,0.9303,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1754249917911,0.9303,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1754249919350,0.9303,3520.0,3519.7,0.1424]
["bitfinex","ETHUSD",1754249919651,0.1434,3520.3,3519.9,4.4]
["bitfinex","ETHUSD",1754249919820,30.0,3520.2,3518.2,0.0518]
["bitfinex","ETHUSD",1754249920151,0.001,3520.3,3518.2,0.0518]
["bitfinex","ETHUSD",1754249920152,0.1424,3519.4,3518.8,4.5434]
["bitfinex","ETHUSD",1754249920328,0.1424,3519.4,3518.9,4.401]
["bitfinex","ETHUSD",1754249920523,0.9303,3519.3,3518.9,4.401]
["bitfinex","ETHUSD",1754249920730,0.9303,3519.3,3519.0,4.402]
["bitfinex","ETHUSD",1754249920914,0.9303,3519.3,3518.8,0.1424]
["bitfinex","ETHUSD",1754249920915,0.9303,3519.2,3518.8,0.1424]
["bitfinex","ETHUSD",1754249921110,0.9303,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1754249922060,0.001,3520.3,3519.0,3.0518]
["bitfinex","ETHUSD",1754249922351,0.4595,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1754249922550,0.6132,3519.7,3519.1,4.5454]
["bitfinex","ETHUSD",1754249922751,0.6132,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1754249922752,0.1424,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1754249922958,0.9303,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1754249923254,0.9303,3519.6,3519.1,4.5454]
["bitfinex","ETHUSD",1754249923255,0.9303,3519.5,3519.1,0.1424]
["bitfinex","ETHUSD",1754249923451,0.1424,3519.7,3519.2,4.403]
["bitfinex","ETHUSD",1754249923657,0.9303,3519.4,3519.2,4.403]
["bitfinex","ETHUSD",1754249923865,0.9303,3519.3,3519.2,4.403]
["bitfinex","ETHUSD",1754249925053,0.9303,3519.3,3519.1,3.1424]
["bitfinex","ETHUSD",1754249925263,0.9303,3519.2,3519.1,3.1424]
["bitfinex","ETHUSD",1754249925460,0.9303,3519.2,3519.1,0.1424]
["bitfinex","ETHUSD",1754249925667,0.9303,3519.2,3519.1,3.1424]
["bitfinex","ETHUSD",1754249926341,0.9303,3519.2,3519.1,3.002]
["bitfinex","ETHUSD",1754249926728,0.9303,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249934076,0.1424,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754249934275,0.6019,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754249934583,0.9303,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249937180,30.9303,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249937340,33.79854707,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249937545,34.34854707,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249938377,0.9313,3520.2,3519.2,3.0]
["bitfinex","ETHUSD",1754249938585,0.4595,3520.1,3519.5,15.85284473]
["bitfinex","ETHUSD",1754249938753,0.9313,3520.1,3519.6,4.403]
["bitfinex","ETHUSD",1754249938953,0.9571,3520.0,3519.6,4.403]
["bitfinex","ETHUSD",1754249939163,0.001,3520.2,3519.6,4.403]
["bitfinex","ETHUSD",1754249939478,0.9571,3519.9,3519.6,4.403]
["bitfinex","ETHUSD",1754249939779,0.9571,3519.8,3519.6,4.403]
["bitfinex","ETHUSD",1754249939976,0.001,3520.2,3519.6,4.403]
["bitfinex","ETHUSD",1754249940277,0.9571,3520.1,3519.3,4.401]
["bitfinex","ETHUSD",1754249940477,0.9571,3520.0,3519.3,4.401]
["bitfinex","ETHUSD",1754249940653,0.9571,3519.9,3519.3,4.401]
["bitfinex","ETHUSD",1754249940855,0.9571,3519.8,3519.3,4.401]
["bitfinex","ETHUSD",1754249941179,0.9571,3519.7,3519.3,4.401]
["bitfinex","ETHUSD",1754249941385,0.9571,3519.6,3519.3,4.401]
["bitfinex","ETHUSD",1754249941578,0.9571,3519.5,3519.3,4.401]
["bitfinex","ETHUSD",1754249941779,0.9571,3519.4,3519.3,4.401]
["bitfinex","ETHUSD",1754249942369,0.9571,3519.4,3519.1,0.002]
["bitfinex","ETHUSD",1754249942576,0.9571,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754249942778,0.4718,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1754249942977,0.4853,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249943282,0.9571,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249943781,30.9571,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249943983,34.37534707,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249946395,41.77434707,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249948699,41.91674707,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754249950797,41.91674707,3519.2,3518.7,0.002]
["bitfinex","ETHUSD",1754249951098,33.6924,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249951292,40.95764707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249951663,41.91474707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249953067,61.72097848,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249957329,37.51774707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249957507,36.82534707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249957808,41.21834707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249957988,36.82534707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249958184,41.21934707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249958497,38.77034707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249958698,37.37534707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249958877,41.77034707,3518.8,3518.7,0.002]
["bitfinex","ETHUSD",1754249959279,3.55,3518.5,3517.0,0.002]
["bitfinex","ETHUSD",1754249959475,0.55,3518.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249959675,0.55,3517.7,3517.0,0.002]
["bitfinex","ETHUSD",1754249959910,0.55,3517.4,3517.0,0.002]
["bitfinex","ETHUSD",1754249960111,40.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249960311,30.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249961306,30.0,3517.1,3517.0,0.115985]
["bitfinex","ETHUSD",1754249961506,30.0,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249961708,34.396,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249961902,4.394,3517.1,3517.0,0.0538]
["bitfinex","ETHUSD",1754249962213,4.394,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249963112,4.944,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249963491,0.55,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249963715,34.943,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249964015,37.81124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249964692,38.29654707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249965308,37.81124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249967114,38.29654707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249967286,37.81124707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249967492,37.95364707,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249968990,40.0,3516.9,3516.4,0.0078]
["bitfinex","ETHUSD",1754249969318,7.05,3518.1,3516.5,0.002]
["bitfinex","ETHUSD",1754249969319,30.0,3518.0,3516.5,0.002]
["bitfinex","ETHUSD",1754249969520,0.1424,3517.2,3516.6,0.1424]
["bitfinex","ETHUSD",1754249969904,0.1424,3517.2,3516.7,0.002]
["bitfinex","ETHUSD",1754249970323,0.1424,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754249970615,0.1424,3517.2,3517.1,0.002]
["bitfinex","ETHUSD",1754249970980,0.1424,3517.2,3517.1,0.0078]
["bitfinex","ETHUSD",1754249975827,0.1424,3517.2,3517.1,0.0058]
["bitfinex","ETHUSD",1754249975987,0.1424,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754249977205,0.9404,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249977921,1.4904,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249978124,1.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249978298,31.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249980921,36.04068,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249983797,34.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249983997,39.03768,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249984303,31.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249984623,36.03768,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249986035,31.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249986236,36.03668,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249988308,31.65368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249988661,36.03368,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249992929,36.17608,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249993454,36.17208,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249994527,34.79608,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249994759,39.17208,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249995055,34.79608,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249995361,36.17908,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249996519,31.79608,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249996726,36.17908,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249998847,31.79608,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249999143,36.17708,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249999440,0.1424,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754249999754,0.1424,3517.1,3517.0,0.0078]
["bitfinex","ETHUSD",1754249999950,0.1424,3517.1,3517.0,0.0098]
["bitfinex","ETHUSD",1754250003675,0.1434,3517.2,3517.0,0.0098]
["bitfinex","ETHUSD",1754250003872,0.1434,3517.2,3517.1,0.0078]
["bitfinex","ETHUSD",1754250004759,0.1434,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250008554,0.6293,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250008970,0.1434,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250009469,0.6293,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250010593,0.9159,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754250011846,0.1434,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250012473,0.001,3517.2,3517.1,0.0058]
["bitfinex","ETHUSD",1754250012648,0.001,3517.2,3517.1,0.1482]
["bitfinex","ETHUSD",1754250012848,0.001,3517.2,3517.1,0.1502]
["bitfinex","ETHUSD",1754250014102,0.001,3517.2,3517.1,0.1424]
["bitfinex","ETHUSD",1754250015664,0.9169,3517.2,3517.1,0.1424]
["bitfinex","ETHUSD",1754250015883,1.0593,3517.2,3517.0,0.002]
["bitfinex","ETHUSD",1754250016050,0.9159,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754250017406,31.4659,3517.1,3517.0,0.002]
["bitfinex","ETHUSD",1754250017556,31.4659,3517.1,3516.4,0.002]
["bitfinex","ETHUSD",1754250017557,0.55,3516.8,3516.4,0.002]
["bitfinex","ETHUSD",1754250017950,0.9159,3516.7,3516.4,0.002]
["bitfinex","ETHUSD",1754250018304,0.9159,3516.6,3516.4,0.002]
["bitfinex","ETHUSD",1754250018590,0.9159,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250018790,30.9159,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250019104,33.78414707,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250019456,34.33414707,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250021215,37.33414707,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250021496,41.71214707,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250022085,41.85242628,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250023706,61.71034765,3516.5,3516.4,0.002]
["bitfinex","ETHUSD",1754250023868,3.55,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250024070,36.41824707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250024403,41.71314707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250024758,37.33414707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250024962,41.71314707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250026723,41.71214707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250026916,41.71014707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250027132,41.71114707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250027435,37.33414707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250027640,41.71214707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250027950,41.85454707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250028940,41.85354707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250029251,41.30354707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250030390,41.85354707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250032049,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250032208,41.85254707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250032403,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250032606,41.85254707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250033112,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250033428,41.85154707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250035942,41.85054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250037809,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250038024,41.85054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250038249,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250038552,41.85054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250042821,37.47654707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250043054,41.85054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250047755,38.85054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250047927,49.54853472,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250048251,48.90054707,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250048661,64.79905283,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1754250048984,33.55,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250049279,37.924,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250049460,38.0664,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250049641,39.3159802,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250050565,38.9739,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250050772,41.1037026,3515.9,3515.8,0.002]
["bitfinex","ETHUSD",1754250053762,3.55,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754250053970,37.924,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754250054173,41.84214707,3515.5,3515.4,0.002]
["bitfinex","ETHUSD",1754250055475,41.84214707,3515.5,3514.0,0.002]
["bitfinex","ETHUSD",1754250055663,3.6924,3515.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250055868,45.1164,3515.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250056065,65.89785757,3515.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250056269,3.55,3514.9,3514.0,0.002]
["bitfinex","ETHUSD",1754250056594,30.0,3515.0,3514.0,0.002]
["bitfinex","ETHUSD",1754250056595,0.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250056757,38.0664,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250056960,38.9739,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250057154,41.84214707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250060182,37.01654707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250060395,9.91824707,3515.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250060396,30.0,3515.0,3514.0,0.002]
["bitfinex","ETHUSD",1754250060561,30.1424,3514.1,3514.0,0.006]
["bitfinex","ETHUSD",1754250060755,34.5174,3514.1,3514.0,0.0118]
["bitfinex","ETHUSD",1754250060955,30.1424,3514.1,3514.0,0.0118]
["bitfinex","ETHUSD",1754250061150,34.5174,3514.1,3514.0,0.0118]
["bitfinex","ETHUSD",1754250061354,0.1424,3514.1,3514.0,0.0118]
["bitfinex","ETHUSD",1754250062499,30.6924,3514.1,3514.0,0.0078]
["bitfinex","ETHUSD",1754250062788,30.6924,3514.1,3514.0,0.0118]
["bitfinex","ETHUSD",1754250064700,30.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250064855,33.56064707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250065456,34.02294707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250065757,33.56064707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250067891,30.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250068184,35.0674,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250071491,30.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250071825,35.0674,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250072024,35.9737,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250072326,38.84194707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250073122,41.84194707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250078624,40.38664707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250079134,36.01064707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250079296,40.24424707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250079497,40.38664707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250079724,40.93664707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250080043,37.5184,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250080337,38.0684,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250081794,33.6924,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250082421,38.0684,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250084697,38.5307,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250084897,41.39894707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250085615,40.93664707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250088358,36.56064707,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250088524,38.0674,3514.1,3514.0,0.002]
["bitfinex","ETHUSD",1754250090273,38.0674,3514.1,3511.6,0.002]
["bitfinex","ETHUSD",1754250090451,3.55,3513.8,3511.7,0.008]
["bitfinex","ETHUSD",1754250090668,8.8787,3514.0,3511.7,0.008]
["bitfinex","ETHUSD",1754250090669,3.55,3513.4,3511.7,0.008]
["bitfinex","ETHUSD",1754250090982,40.0,3513.1,3511.8,0.0058]
["bitfinex","ETHUSD",1754250091177,40.0,3512.9,3511.9,0.008]
["bitfinex","ETHUSD",1754250091479,4.402,3513.0,3511.9,0.008]
["bitfinex","ETHUSD",1754250091480,4.402,3512.8,3511.9,0.008]
["bitfinex","ETHUSD",1754250091687,4.402,3512.8,3511.6,0.002]
["bitfinex","ETHUSD",1754250091688,30.0,3512.7,3511.7,0.008]
["bitfinex","ETHUSD",1754250091976,4.402,3512.8,3511.6,0.21186048]
["bitfinex","ETHUSD",1754250091977,40.0,3512.5,3511.6,0.01]
["bitfinex","ETHUSD",1754250092284,4.402,3512.4,3511.7,0.008]
["bitfinex","ETHUSD",1754250093582,30.0,3512.3,3511.6,0.002]
["bitfinex","ETHUSD",1754250093879,4.403,3512.2,3511.6,0.002]
["bitfinex","ETHUSD",1754250094043,4.403,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754250094852,30.0,3512.7,3511.7,0.008]
["bitfinex","ETHUSD",1754250095056,4.401,3512.6,3511.7,0.008]
["bitfinex","ETHUSD",1754250095672,10.17130794,3512.9,3511.7,0.008]
["bitfinex","ETHUSD",1754250095673,30.0,3512.8,3511.7,0.008]
["bitfinex","ETHUSD",1754250095843,4.401,3512.7,3511.7,0.008]
["bitfinex","ETHUSD",1754250096852,0.17130794,3512.9,3511.7,0.008]
["bitfinex","ETHUSD",1754250097065,4.401,3512.8,3511.7,0.008]
["bitfinex","ETHUSD",1754250097283,4.4,3512.7,3511.7,0.008]
["bitfinex","ETHUSD",1754250097988,4.4,3512.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250098391,4.4,3512.7,3511.7,0.008]
["bitfinex","ETHUSD",1754250100295,0.4729,3512.9,3511.7,0.008]
["bitfinex","ETHUSD",1754250100502,4.397,3512.9,3511.8,0.17087542]
["bitfinex","ETHUSD",1754250100674,0.4729,3513.8,3511.9,0.0138]
["bitfinex","ETHUSD",1754250100998,30.0,3513.6,3512.0,0.0364738]
["bitfinex","ETHUSD",1754250101292,0.1424,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754250101494,0.1424,3513.0,3512.6,0.008]
["bitfinex","ETHUSD",1754250102265,0.1424,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754250102593,0.1424,3513.0,3512.5,0.1504]
["bitfinex","ETHUSD",1754250105187,0.1424,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754250109027,0.4729,3513.8,3512.6,0.02846894]
["bitfinex","ETHUSD",1754250109223,0.1424,3513.3,3512.8,0.1424]
["bitfinex","ETHUSD",1754250109885,0.1424,3513.3,3512.9,0.0284665]
["bitfinex","ETHUSD",1754250110315,0.1424,3513.8,3513.2,0.1424]
["bitfinex","ETHUSD",1754250111322,0.1424,3513.8,3513.2,0.35563597]
["bitfinex","ETHUSD",1754250111734,0.1424,3513.8,3513.2,0.1424]
["bitfinex","ETHUSD",1754250114022,30.0,3513.6,3512.3,4.391]
["bitfinex","ETHUSD",1754250114225,0.4729,3513.5,3512.3,4.391]
["bitfinex","ETHUSD",1754250114393,0.4729,3513.5,3512.4,3.0]
["bitfinex","ETHUSD",1754250114921,0.4808,3513.7,3512.5,0.02846975]
["bitfinex","ETHUSD",1754250115220,0.4729,3513.6,3512.5,0.008]
["bitfinex","ETHUSD",1754250116391,0.4729,3513.6,3512.4,3.4808]
["bitfinex","ETHUSD",1754250116591,0.4729,3513.6,3277.5,0.19703338]
["bitfinex","ETHUSD",1754250116592,30.4808,3513.5,3511.8,3.0]
["bitfinex","ETHUSD",1754250116810,40.0,3513.3,3512.0,3.0]
["bitfinex","ETHUSD",1754250117018,0.9537,3513.2,3512.0,3.0]
["bitfinex","ETHUSD",1754250117190,0.4808,3513.2,3512.0,3.0]
["bitfinex","ETHUSD",1754250117395,0.4729,3513.1,3511.9,4.391]
["bitfinex","ETHUSD",1754250117805,0.4729,3513.1,3512.0,3.0]
["bitfinex","ETHUSD",1754250117806,0.4808,3513.0,3512.0,3.0]
["bitfinex","ETHUSD",1754250118016,0.4729,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1754250118589,0.4808,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1754250118995,0.4558,3512.7,3512.0,3.0]
["bitfinex","ETHUSD",1754250119520,0.4508,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1754250120032,0.4558,3512.5,3512.0,3.0]
["bitfinex","ETHUSD",1754250120191,0.4508,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1754250120632,0.4558,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1754250120827,0.001,3513.7,3512.0,3.0]
["bitfinex","ETHUSD",1754250120828,0.9066,3512.2,3512.0,3.0]
["bitfinex","ETHUSD",1754250121032,0.551,3513.7,3512.0,3.0]
["bitfinex","ETHUSD",1754250121339,0.9066,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1754250121928,0.4508,3512.1,3512.0,3.0]
["bitfinex","ETHUSD",1754250122133,0.9066,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1754250122510,0.551,3513.7,3512.1,0.0058]
["bitfinex","ETHUSD",1754250122511,0.4558,3513.4,3512.1,0.0058]
["bitfinex","ETHUSD",1754250122706,0.9066,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1754250123041,0.4508,3513.3,3512.3,3.0]
["bitfinex","ETHUSD",1754250123227,0.4508,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1754250123228,0.9066,3513.3,3512.5,3.0]
["bitfinex","ETHUSD",1754250123418,0.9066,3513.2,3512.5,4.388]
["bitfinex","ETHUSD",1754250123609,0.9066,3513.1,3512.5,4.388]
["bitfinex","ETHUSD",1754250123810,0.9066,3513.0,3512.5,4.388]
["bitfinex","ETHUSD",1754250124004,0.1424,3512.8,3512.5,4.388]
["bitfinex","ETHUSD",1754250124936,0.5932,3512.8,3512.5,4.388]
["bitfinex","ETHUSD",1754250125129,0.1424,3512.8,3512.5,4.388]
["bitfinex","ETHUSD",1754250125303,0.4508,3512.7,3512.5,4.388]
["bitfinex","ETHUSD",1754250127644,0.9066,3512.6,3512.5,4.388]
["bitfinex","ETHUSD",1754250127946,1.049,3512.6,3512.5,4.388]
["bitfinex","ETHUSD",1754250128717,1.049,3512.6,3511.6,0.6002]
["bitfinex","ETHUSD",1754250128960,0.1424,3512.5,3511.7,0.03427623]
["bitfinex","ETHUSD",1754250129160,0.1424,3512.5,3512.0,0.1424]
["bitfinex","ETHUSD",1754250129373,0.9066,3512.4,3511.9,4.391]
["bitfinex","ETHUSD",1754250129663,0.1424,3512.1,3511.9,4.391]
["bitfinex","ETHUSD",1754250130646,0.5932,3512.1,3511.9,4.391]
["bitfinex","ETHUSD",1754250130865,0.5932,3512.1,3511.6,0.1444]
["bitfinex","ETHUSD",1754250131032,0.5932,3512.1,3512.0,4.392]
["bitfinex","ETHUSD",1754250132053,0.1424,3512.9,3512.0,7.5482]
["bitfinex","ETHUSD",1754250132287,0.1424,3513.1,3512.6,0.1424]
["bitfinex","ETHUSD",1754250132588,0.1424,3513.3,3512.8,3.1424]
["bitfinex","ETHUSD",1754250132787,0.1424,3513.3,3512.9,4.392]
["bitfinex","ETHUSD",1754250132988,0.9066,3513.2,3512.9,4.392]
["bitfinex","ETHUSD",1754250133975,0.1424,3513.3,3512.9,4.392]
["bitfinex","ETHUSD",1754250134154,0.1424,3513.3,3512.9,4.4204665]
["bitfinex","ETHUSD",1754250134666,0.1424,3513.3,3513.0,0.02846569]
["bitfinex","ETHUSD",1754250135669,0.1424,3513.3,3513.0,3.02846569]
["bitfinex","ETHUSD",1754250135875,0.4568,3513.7,3513.0,3.02846569]
["bitfinex","ETHUSD",1754250136073,0.1424,3513.5,3513.0,3.02846569]
["bitfinex","ETHUSD",1754250136371,0.001,3513.7,3513.2,0.1424]
["bitfinex","ETHUSD",1754250136574,0.001,3513.7,3513.3,0.02846326]
["bitfinex","ETHUSD",1754250136923,0.001,3513.7,3513.6,0.1424]
["bitfinex","ETHUSD",1754250137082,0.001,3513.7,3513.6,0.17086083]
["bitfinex","ETHUSD",1754250138064,0.001,3513.7,3513.6,0.1424]
["bitfinex","ETHUSD",1754250140161,0.4518,3513.7,3513.6,4.387]
["bitfinex","ETHUSD",1754250140599,0.9076,3513.7,3513.6,4.387]
["bitfinex","ETHUSD",1754250141694,0.9076,3513.7,3513.4,0.1424]
["bitfinex","ETHUSD",1754250141895,0.9066,3513.6,3513.5,4.387]
["bitfinex","ETHUSD",1754250142102,1.049,3513.6,3513.5,4.387]
["bitfinex","ETHUSD",1754250144508,1.049,3513.6,3513.1,0.1424]
["bitfinex","ETHUSD",1754250144830,0.001,3513.7,3513.5,4.385]
["bitfinex","ETHUSD",1754250145131,0.001,3513.7,3513.6,4.385]
["bitfinex","ETHUSD",1754250145727,0.1434,3513.7,3513.6,4.385]
["bitfinex","ETHUSD",1754250145931,1.05,3513.7,3513.6,4.385]
["bitfinex","ETHUSD",1754250148007,0.4518,3513.7,3513.6,4.385]
["bitfinex","ETHUSD",1754250148627,0.9076,3513.7,3513.6,4.385]
["bitfinex","ETHUSD",1754250150292,0.9076,3513.7,3513.6,4.382]
["bitfinex","ETHUSD",1754250150790,0.9076,3513.7,3512.9,0.1424]
["bitfinex","ETHUSD",1754250151127,0.1424,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1754250151531,0.8926,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1754250151731,0.4311,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1754250151898,0.4615,3513.2,3513.1,3.0]
["bitfinex","ETHUSD",1754250152831,0.8926,3513.2,3513.1,4.38]
["bitfinex","ETHUSD",1754250153241,0.8926,3513.2,3512.9,0.1424]
["bitfinex","ETHUSD",1754250153440,0.4311,3513.2,3512.9,0.1424]
["bitfinex","ETHUSD",1754250153730,0.8926,3513.1,3513.0,4.378]
["bitfinex","ETHUSD",1754250153936,0.8926,3513.1,3512.9,4.378]
["bitfinex","ETHUSD",1754250154137,0.8926,3513.0,3512.9,7.378]
["bitfinex","ETHUSD",1754250154704,0.8926,3513.0,3512.9,7.384]
["bitfinex","ETHUSD",1754250155105,0.4311,3513.0,3512.9,7.384]
["bitfinex","ETHUSD",1754250155325,0.8926,3513.0,3512.9,3.0]
["bitfinex","ETHUSD",1754250155505,0.8926,3513.0,3512.9,4.384]
["bitfinex","ETHUSD",1754250156213,1.035,3513.0,3512.7,4.383]
["bitfinex","ETHUSD",1754250156413,0.55,3513.5,3512.7,4.383]
["bitfinex","ETHUSD",1754250156623,0.1424,3512.8,3512.7,4.383]
["bitfinex","ETHUSD",1754250157032,1.035,3512.8,3511.9,6.842]
["bitfinex","ETHUSD",1754250157356,0.1424,3512.2,3512.0,4.382]
["bitfinex","ETHUSD",1754250157515,0.8926,3512.1,3511.9,11.226]
["bitfinex","ETHUSD",1754250157718,1.035,3512.0,3511.9,11.226]
["bitfinex","ETHUSD",1754250158345,0.1424,3512.0,3511.9,11.226]
["bitfinex","ETHUSD",1754250158546,0.8926,3512.5,3511.9,11.226]
["bitfinex","ETHUSD",1754250158547,0.1424,3512.3,3511.9,11.226]
["bitfinex","ETHUSD",1754250158844,0.1424,3512.3,3512.0,4.384]
["bitfinex","ETHUSD",1754250158845,0.4615,3512.2,3512.0,4.384]
["bitfinex","ETHUSD",1754250159008,0.4311,3512.2,3512.0,4.384]
["bitfinex","ETHUSD",1754250159209,0.4615,3512.1,3512.0,4.384]
["bitfinex","ETHUSD",1754250159523,0.4615,3512.1,3511.9,6.842]
["bitfinex","ETHUSD",1754250159718,0.4311,3512.2,3511.9,6.842]
["bitfinex","ETHUSD",1754250159719,0.4311,3512.2,3512.0,4.383]
["bitfinex","ETHUSD",1754250159920,0.1424,3512.3,3512.1,4.383]
["bitfinex","ETHUSD",1754250160108,0.4615,3512.2,3511.9,6.842]
["bitfinex","ETHUSD",1754250160309,0.4615,3512.2,3512.0,4.383]
["bitfinex","ETHUSD",1754250160549,0.4615,3512.1,3512.0,4.383]
["bitfinex","ETHUSD",1754250161019,0.4311,3512.2,3512.0,4.383]
["bitfinex","ETHUSD",1754250161220,0.8926,3512.2,3512.0,4.383]
["bitfinex","ETHUSD",1754250162003,0.8926,3512.1,3511.9,6.842]
["bitfinex","ETHUSD",1754250162208,0.55,3513.3,3512.0,4.381]
["bitfinex","ETHUSD",1754250162407,0.55,3512.9,3512.0,4.381]
["bitfinex","ETHUSD",1754250162636,0.1424,3512.1,3511.9,4.382]
["bitfinex","ETHUSD",1754250162837,30.0,3512.6,3511.9,4.382]
["bitfinex","ETHUSD",1754250163006,1.035,3512.0,3511.9,4.382]
["bitfinex","ETHUSD",1754250164243,0.1424,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754250164544,0.1424,3512.1,3511.7,4.381]
["bitfinex","ETHUSD",1754250164846,0.4615,3512.0,3511.7,4.381]
["bitfinex","ETHUSD",1754250165042,0.4311,3512.0,3511.7,4.381]
["bitfinex","ETHUSD",1754250165355,0.1424,3512.1,3511.7,4.381]
["bitfinex","ETHUSD",1754250165512,0.6039,3512.1,3511.7,4.381]
["bitfinex","ETHUSD",1754250166251,0.1424,3512.1,3511.8,3.0]
["bitfinex","ETHUSD",1754250166450,0.1424,3512.5,3512.0,3.1424]
["bitfinex","ETHUSD",1754250166634,0.1424,3512.5,3512.1,0.02847299]
["bitfinex","ETHUSD",1754250166835,0.1424,3512.5,3512.1,0.03427299]
["bitfinex","ETHUSD",1754250168113,0.1424,3512.5,3512.1,0.02847299]
["bitfinex","ETHUSD",1754250168731,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754250168920,0.1424,3512.8,3512.4,4.379]
["bitfinex","ETHUSD",1754250169117,0.4615,3512.7,3512.4,4.379]
["bitfinex","ETHUSD",1754250169842,0.5735,3512.8,3512.4,4.379]
["bitfinex","ETHUSD",1754250170049,0.4615,3512.6,3512.4,4.379]
["bitfinex","ETHUSD",1754250171850,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754250172027,1.035,3512.5,3512.4,7.379]
["bitfinex","ETHUSD",1754250174642,1.035,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1754250174853,1.035,3512.5,3512.4,4.379]
["bitfinex","ETHUSD",1754250175256,1.035,3512.5,3511.7,3.1424]
["bitfinex","ETHUSD",1754250175427,0.8926,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1754250175752,0.1424,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1754250176331,0.6039,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1754250176544,0.1424,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1754250177233,0.4615,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1754250177832,0.4615,3512.5,3511.9,3.02847461]
["bitfinex","ETHUSD",1754250178033,0.4615,3512.5,3511.9,3.0]
["bitfinex","ETHUSD",1754250178920,0.4335,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1754250179119,0.001,3513.7,3511.9,3.0]
["bitfinex","ETHUSD",1754250179120,0.9163,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1754250179324,0.9163,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1754250179524,0.9163,3512.1,3511.9,3.0]
["bitfinex","ETHUSD",1754250179759,0.9163,3512.0,3511.9,3.0]
["bitfinex","ETHUSD",1754250180124,0.9163,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1754250180421,0.9163,3512.2,3511.6,0.002]
["bitfinex","ETHUSD",1754250180652,0.9163,3512.2,3511.7,4.379]
["bitfinex","ETHUSD",1754250180863,0.9163,3512.1,3511.7,4.379]
["bitfinex","ETHUSD",1754250181085,0.4335,3512.1,3511.7,4.379]
["bitfinex","ETHUSD",1754250181254,0.4335,3512.1,3511.6,0.002]
["bitfinex","ETHUSD",1754250181255,0.4828,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754250181567,0.4828,3512.0,3511.7,4.379]
["bitfinex","ETHUSD",1754250181932,0.4828,3512.0,3511.6,0.002]
["bitfinex","ETHUSD",1754250182137,0.9163,3511.9,3511.6,0.002]
["bitfinex","ETHUSD",1754250182371,0.9163,3511.9,3511.7,4.379]
["bitfinex","ETHUSD",1754250182574,0.55,3513.3,3511.7,4.379]
["bitfinex","ETHUSD",1754250182754,0.9163,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754250183238,0.9163,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250185882,30.9163,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250186048,33.78454707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250187385,33.92694707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250187589,34.47694707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250192662,34.04344707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250192855,34.47694707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250193579,1.0587,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250195380,0.1424,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250198993,1.0587,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250222848,31.0587,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250230664,35.9867,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250230814,38.85494707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250236464,41.85494707,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754250237962,0.55,3511.4,3509.1,0.14239326]
["bitfinex","ETHUSD",1754250238186,3.0,3511.1,3509.2,0.01]
["bitfinex","ETHUSD",1754250238328,30.0,3510.9,3509.3,15.95722501]
["bitfinex","ETHUSD",1754250238532,40.0,3510.7,3509.5,0.114215]
["bitfinex","ETHUSD",1754250238768,30.0,3511.0,3509.6,0.0158]
["bitfinex","ETHUSD",1754250238927,40.0,3510.8,3509.7,0.0158]
["bitfinex","ETHUSD",1754250239123,3.36394707,3511.0,3509.8,0.0158]
["bitfinex","ETHUSD",1754250239124,4.377,3510.7,3509.8,0.0158]
["bitfinex","ETHUSD",1754250239329,4.377,3510.7,3509.9,0.0158]
["bitfinex","ETHUSD",1754250239662,4.377,3510.7,3510.0,0.0158]
["bitfinex","ETHUSD",1754250239965,10.0,3510.9,3510.1,0.0058]
["bitfinex","ETHUSD",1754250239966,4.377,3510.6,3510.1,0.0058]
["bitfinex","ETHUSD",1754250241047,4.377,3510.6,3509.8,0.0058]
["bitfinex","ETHUSD",1754250241249,0.4957,3510.5,3509.5,0.01]
["bitfinex","ETHUSD",1754250241448,30.0,3510.4,3509.4,0.0058]
["bitfinex","ETHUSD",1754250241761,4.377,3510.3,3509.4,0.0158]
["bitfinex","ETHUSD",1754250242257,4.377,3510.3,3509.5,0.0058]
["bitfinex","ETHUSD",1754250242461,4.8727,3510.3,3508.9,3.856713]
["bitfinex","ETHUSD",1754250242664,0.9491,3510.2,3509.0,0.0158]
["bitfinex","ETHUSD",1754250242833,0.9491,3510.2,3509.1,0.0158]
["bitfinex","ETHUSD",1754250243032,0.9491,3510.2,3509.1,0.01]
["bitfinex","ETHUSD",1754250243232,0.9491,3510.2,3509.2,0.03429652]
["bitfinex","ETHUSD",1754250243431,0.9491,3510.2,3509.3,0.0058]
["bitfinex","ETHUSD",1754250243853,0.9491,3510.2,3509.0,0.20998595]
["bitfinex","ETHUSD",1754250243854,30.0,3510.1,3509.0,0.20998595]
["bitfinex","ETHUSD",1754250244071,0.585871,3510.2,3509.0,0.24428409]
["bitfinex","ETHUSD",1754250244282,0.9491,3510.0,3509.0,0.03429814]
["bitfinex","ETHUSD",1754250244771,0.4957,3509.9,3509.0,0.03429814]
["bitfinex","ETHUSD",1754250245934,0.4957,3509.9,3509.0,0.0058]
["bitfinex","ETHUSD",1754250246370,0.4957,3509.9,3509.0,0.03429814]
["bitfinex","ETHUSD",1754250246547,0.9491,3509.9,3509.0,0.03429814]
["bitfinex","ETHUSD",1754250246943,0.4957,3509.8,3509.0,0.03429814]
["bitfinex","ETHUSD",1754250247162,0.4957,3509.8,3509.0,0.03629814]
["bitfinex","ETHUSD",1754250248071,0.1424,3509.3,3509.0,0.03629814]
["bitfinex","ETHUSD",1754250248384,0.1424,3509.3,3509.1,0.585871]
["bitfinex","ETHUSD",1754250249468,0.1424,3509.7,3509.2,0.1582]
["bitfinex","ETHUSD",1754250249674,0.1424,3509.7,3509.3,0.0158]
["bitfinex","ETHUSD",1754250249869,0.1424,3509.7,3509.4,0.0058]
["bitfinex","ETHUSD",1754250250090,0.1424,3509.7,3509.3,0.01]
["bitfinex","ETHUSD",1754250250245,0.1424,3509.7,3509.2,0.1482]
["bitfinex","ETHUSD",1754250250443,0.1424,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754250250689,0.4957,3509.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754250251384,0.4957,3509.6,3509.1,0.728271]
["bitfinex","ETHUSD",1754250253239,0.4957,3509.6,3509.1,0.1424]
["bitfinex","ETHUSD",1754250253439,0.4957,3509.6,3509.2,0.856767]
["bitfinex","ETHUSD",1754250254177,0.1424,3509.7,3509.2,0.856767]
["bitfinex","ETHUSD",1754250254588,0.6381,3509.7,3509.2,0.856767]
["bitfinex","ETHUSD",1754250255885,0.4957,3509.6,3509.2,0.856767]
["bitfinex","ETHUSD",1754250256879,0.5958,3509.7,3509.2,0.856767]
["bitfinex","ETHUSD",1754250256880,0.9491,3509.5,3509.2,0.856767]
["bitfinex","ETHUSD",1754250257081,0.9491,3509.4,3509.2,0.856767]
["bitfinex","ETHUSD",1754250257469,0.4957,3509.4,3509.2,0.856767]
["bitfinex","ETHUSD",1754250258181,0.9491,3509.6,3509.2,0.856767]
["bitfinex","ETHUSD",1754250258422,0.1424,3509.7,3509.2,0.856767]
["bitfinex","ETHUSD",1754250258570,0.9491,3509.5,3509.2,0.856767]
["bitfinex","ETHUSD",1754250258770,0.4534,3509.5,3509.2,0.856767]
["bitfinex","ETHUSD",1754250259118,0.9491,3509.4,3509.2,0.856767]
["bitfinex","ETHUSD",1754250259325,0.9491,3509.3,3509.2,0.856767]
["bitfinex","ETHUSD",1754250259995,1.0915,3509.3,3509.2,0.856767]
["bitfinex","ETHUSD",1754250260710,1.0915,3509.3,3509.0,0.002]
["bitfinex","ETHUSD",1754250260875,0.1424,3509.1,3509.0,0.002]
["bitfinex","ETHUSD",1754250261582,1.0915,3509.1,3509.0,0.002]
["bitfinex","ETHUSD",1754250264389,1.0915,3509.1,3508.1,0.1424]
["bitfinex","ETHUSD",1754250264390,30.55,3509.0,3507.0,0.1427264]
["bitfinex","ETHUSD",1754250264695,30.55,3509.0,3506.3,2.121819]
["bitfinex","ETHUSD",1754250264696,0.1424,3507.4,3506.3,2.121819]
["bitfinex","ETHUSD",1754250264897,0.1424,3507.4,3506.0,0.0078]
["bitfinex","ETHUSD",1754250265097,31.0915,3507.4,3506.0,4.411]
["bitfinex","ETHUSD",1754250265429,33.95974707,3507.4,3506.1,0.02852171]
["bitfinex","ETHUSD",1754250265612,33.95974707,3507.4,3506.1,3.02852171]
["bitfinex","ETHUSD",1754250265998,33.81734707,3507.4,3506.2,4.413]
["bitfinex","ETHUSD",1754250266305,34.50974707,3507.4,3505.6,4.413]
["bitfinex","ETHUSD",1754250266612,0.55,3507.1,3505.6,4.413]
["bitfinex","ETHUSD",1754250266799,30.0,3506.9,3505.5,15.9229293]
["bitfinex","ETHUSD",1754250267161,0.1424,3506.1,3505.6,0.1424]
["bitfinex","ETHUSD",1754250267326,0.1424,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754250267511,0.1424,3506.6,3506.2,0.0218]
["bitfinex","ETHUSD",1754250267826,0.1424,3506.6,3506.3,0.0078]
["bitfinex","ETHUSD",1754250268031,0.1424,3506.6,3506.1,3.1142]
["bitfinex","ETHUSD",1754250268532,0.1424,3506.6,3506.1,7.5352]
["bitfinex","ETHUSD",1754250268754,0.4295,3508.1,3506.5,15.9229293]
["bitfinex","ETHUSD",1754250269025,0.4295,3508.1,3506.2,0.0285209]
["bitfinex","ETHUSD",1754250269026,0.8921,3508.1,3507.3,15.9229293]
["bitfinex","ETHUSD",1754250269235,0.8921,3508.1,3506.4,4.424]
["bitfinex","ETHUSD",1754250269236,5.3161,3508.1,3506.4,4.424]
["bitfinex","ETHUSD",1754250269442,0.8921,3508.0,3506.9,15.9229293]
["bitfinex","ETHUSD",1754250269636,4.428,3507.9,3507.0,0.02851439]
["bitfinex","ETHUSD",1754250269837,0.48575,3507.8,3506.9,15.9229293]
["bitfinex","ETHUSD",1754250270135,0.4626,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1754250270430,0.8921,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1754250270596,0.4295,3508.2,3507.3,15.9229293]
["bitfinex","ETHUSD",1754250270800,0.4626,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1754250271010,0.8921,3508.3,3507.3,3.0]
["bitfinex","ETHUSD",1754250271216,0.4626,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1754250271927,0.4626,3508.2,3507.4,0.857188]
["bitfinex","ETHUSD",1754250272123,0.4295,3508.1,3507.4,0.857188]
["bitfinex","ETHUSD",1754250272322,0.8921,3508.1,3506.8,3.0]
["bitfinex","ETHUSD",1754250272638,30.0,3507.9,3506.8,3.3]
["bitfinex","ETHUSD",1754250272837,0.8921,3507.8,3506.6,0.55]
["bitfinex","ETHUSD",1754250273016,0.8921,3507.7,3506.6,0.55]
["bitfinex","ETHUSD",1754250273218,0.8921,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1754250273451,0.55,3508.0,3506.6,0.55]
["bitfinex","ETHUSD",1754250273629,0.8921,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1754250273948,3.0,3507.3,3506.6,0.55]
["bitfinex","ETHUSD",1754250274157,0.8921,3507.2,3505.7,4.434]
["bitfinex","ETHUSD",1754250274342,0.8921,3507.2,3506.2,0.85747]
["bitfinex","ETHUSD",1754250274529,0.4626,3507.2,3506.3,0.02852009]
["bitfinex","ETHUSD",1754250274717,4.439,3507.3,3506.3,0.02852009]
["bitfinex","ETHUSD",1754250275062,0.8921,3507.2,3506.2,0.85747]
["bitfinex","ETHUSD",1754250275213,0.4626,3507.1,3506.2,0.85747]
["bitfinex","ETHUSD",1754250275551,0.4295,3507.0,3506.2,0.85747]
["bitfinex","ETHUSD",1754250275718,0.4626,3507.1,3506.2,0.85747]
["bitfinex","ETHUSD",1754250276141,0.4295,3507.0,3506.2,0.85747]
["bitfinex","ETHUSD",1754250276314,0.4626,3506.9,3506.2,0.85747]
["bitfinex","ETHUSD",1754250276517,4.9006,3507.2,3506.2,0.85747]
["bitfinex","ETHUSD",1754250277159,0.4626,3507.1,3506.2,0.85747]
["bitfinex","ETHUSD",1754250277649,0.8921,3507.1,3506.2,0.85747]
["bitfinex","ETHUSD",1754250278153,0.8921,3507.0,3506.2,0.85747]
["bitfinex","ETHUSD",1754250278336,0.4295,3507.0,3506.2,0.85747]
["bitfinex","ETHUSD",1754250278544,0.4626,3506.9,3506.2,0.85747]
["bitfinex","ETHUSD",1754250278744,0.1424,3506.7,3505.7,4.434]
["bitfinex","ETHUSD",1754250278936,0.4626,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754250279139,0.4626,3506.5,3506.1,0.1424]
["bitfinex","ETHUSD",1754250280446,0.4626,3506.4,3506.1,0.1424]
["bitfinex","ETHUSD",1754250282561,0.4626,3506.4,3506.1,0.605]
["bitfinex","ETHUSD",1754250283936,0.8921,3506.3,3506.1,0.1424]
["bitfinex","ETHUSD",1754250284136,0.4626,3506.2,3505.7,4.8966]
["bitfinex","ETHUSD",1754250284336,0.605,3506.2,3505.7,5.039]
["bitfinex","ETHUSD",1754250285161,0.605,3506.2,3505.7,0.605]
["bitfinex","ETHUSD",1754250287042,0.1424,3506.2,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250287237,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754250287470,0.4295,3506.7,3505.9,0.1424]
["bitfinex","ETHUSD",1754250287471,0.1424,3506.8,3506.1,0.1424]
["bitfinex","ETHUSD",1754250287676,0.1424,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754250287881,0.8921,3506.7,3506.3,0.1424]
["bitfinex","ETHUSD",1754250288167,0.8921,3506.6,3506.3,0.1424]
["bitfinex","ETHUSD",1754250288369,0.1424,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754250288533,0.8921,3506.5,3506.3,0.1424]
["bitfinex","ETHUSD",1754250288974,0.4626,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754250289274,0.8921,3506.4,3506.0,0.1424]
["bitfinex","ETHUSD",1754250289480,0.8921,3506.3,3506.0,0.605]
["bitfinex","ETHUSD",1754250289768,0.4626,3506.2,3506.0,0.1424]
["bitfinex","ETHUSD",1754250290854,0.1424,3506.5,3506.0,0.1424]
["bitfinex","ETHUSD",1754250290855,0.8921,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754250296695,1.43815,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754250297060,0.8921,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754250298271,1.4421,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754250298579,0.8921,3506.1,3506.0,0.002]
["bitfinex","ETHUSD",1754250298794,3.4290699,3509.4,3506.0,0.002]
["bitfinex","ETHUSD",1754250298795,0.4769,3506.7,3506.0,0.002]
["bitfinex","ETHUSD",1754250298991,0.1424,3506.5,3506.0,0.17292253]
["bitfinex","ETHUSD",1754250299188,0.4567,3507.7,3506.1,0.55]
["bitfinex","ETHUSD",1754250299396,0.4567,3507.7,3506.0,0.002]
["bitfinex","ETHUSD",1754250299397,0.4769,3507.5,3506.0,0.002]
["bitfinex","ETHUSD",1754250299801,4.9097,3507.4,3506.0,0.002]
["bitfinex","ETHUSD",1754250300007,4.9097,3507.4,3505.7,3.16810899]
["bitfinex","ETHUSD",1754250300168,0.9336,3507.3,3505.7,3.16810899]
["bitfinex","ETHUSD",1754250300375,0.4769,3507.2,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250300977,0.9336,3507.2,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250301179,0.4769,3507.5,3506.1,2.85215026]
["bitfinex","ETHUSD",1754250301370,0.4769,3507.5,3506.0,0.55]
["bitfinex","ETHUSD",1754250301571,0.4769,3507.5,3506.1,0.02852171]
["bitfinex","ETHUSD",1754250301810,0.4769,3507.5,3506.0,0.57852253]
["bitfinex","ETHUSD",1754250302418,0.4769,3507.5,3506.1,3.0]
["bitfinex","ETHUSD",1754250303071,0.4567,3507.4,3506.2,0.857328]
["bitfinex","ETHUSD",1754250303275,0.4769,3507.3,3506.2,0.857328]
["bitfinex","ETHUSD",1754250303722,0.4567,3507.2,3506.0,3.0]
["bitfinex","ETHUSD",1754250303918,0.4567,3507.2,3506.1,0.3]
["bitfinex","ETHUSD",1754250304077,0.4769,3507.1,3506.1,0.3]
["bitfinex","ETHUSD",1754250304278,0.4567,3507.0,3506.1,0.3]
["bitfinex","ETHUSD",1754250304779,0.4769,3506.9,3506.1,0.3]
["bitfinex","ETHUSD",1754250305380,0.4567,3506.8,3506.1,0.3]
["bitfinex","ETHUSD",1754250305825,0.4769,3506.7,3506.1,0.3]
["bitfinex","ETHUSD",1754250306023,0.4567,3506.6,3505.7,4.455]
["bitfinex","ETHUSD",1754250306230,0.4567,3506.6,3505.7,4.48352497]
["bitfinex","ETHUSD",1754250306524,0.4769,3506.9,3505.7,4.455]
["bitfinex","ETHUSD",1754250306735,0.4769,3506.9,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250306939,0.9336,3506.9,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250307441,0.4769,3506.8,3505.8,0.02852415]
["bitfinex","ETHUSD",1754250307792,0.4769,3506.8,3505.7,4.455]
["bitfinex","ETHUSD",1754250307793,0.4567,3506.7,3505.7,4.455]
["bitfinex","ETHUSD",1754250308021,0.4769,3506.6,3505.7,4.66946994]
["bitfinex","ETHUSD",1754250308227,0.4567,3506.5,3505.7,4.66946994]
["bitfinex","ETHUSD",1754250308426,0.4769,3506.4,3505.7,4.455]
["bitfinex","ETHUSD",1754250308634,0.4567,3506.3,3505.7,4.455]
["bitfinex","ETHUSD",1754250309045,0.4769,3506.2,3505.7,4.455]
["bitfinex","ETHUSD",1754250309225,0.4567,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754250309735,0.4769,3506.0,3505.9,0.1424]
["bitfinex","ETHUSD",1754250310806,0.4567,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754250310999,0.4769,3506.2,3505.9,0.1424]
["bitfinex","ETHUSD",1754250311434,0.4769,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754250312436,10.0,3507.4,3505.6,0.03052578]
["bitfinex","ETHUSD",1754250312437,0.4769,3506.6,3506.0,0.17092253]
["bitfinex","ETHUSD",1754250312641,0.4769,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754250312838,0.9336,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754250314706,0.4769,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1754250315028,0.4769,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754250315738,0.9336,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754250315940,0.4769,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754250316171,0.9336,3507.1,3506.7,0.1424]
["bitfinex","ETHUSD",1754250316455,0.9336,3507.0,3506.7,0.1424]
["bitfinex","ETHUSD",1754250316605,0.1424,3507.3,3506.7,0.1424]
["bitfinex","ETHUSD",1754250316807,0.9336,3507.2,3506.7,0.1424]
["bitfinex","ETHUSD",1754250317035,0.9336,3507.1,3506.7,0.1424]
["bitfinex","ETHUSD",1754250317250,0.1424,3507.3,3506.7,0.1424]
["bitfinex","ETHUSD",1754250317449,0.9336,3507.0,3506.7,0.1424]
["bitfinex","ETHUSD",1754250317744,0.9336,3506.9,3506.7,0.1424]
["bitfinex","ETHUSD",1754250317947,0.9336,3506.8,3506.7,0.1424]
["bitfinex","ETHUSD",1754250319132,0.4769,3506.8,3506.7,0.1424]
["bitfinex","ETHUSD",1754250319333,0.4769,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1754250319334,0.9336,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1754250319538,0.9336,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754250319770,0.1424,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754250319948,0.9336,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754250320145,0.9336,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754250320716,0.9336,3506.6,3505.6,0.002]
["bitfinex","ETHUSD",1754250320952,0.4769,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1754250321454,0.9336,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1754250322550,0.4567,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1754250322716,0.9336,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1754250326931,0.9336,3506.5,3505.6,4.437]
["bitfinex","ETHUSD",1754250327114,0.9336,3506.4,3506.1,0.1424]
["bitfinex","ETHUSD",1754250327740,0.1424,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754250327951,0.9336,3506.3,3506.1,0.1424]
["bitfinex","ETHUSD",1754250328253,0.9336,3506.2,3506.1,0.1424]
["bitfinex","ETHUSD",1754250330930,0.9336,3506.2,3505.6,0.002]
["bitfinex","ETHUSD",1754250331144,0.1424,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754250331328,3.0,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1754250331329,0.912,3506.1,3505.6,0.002]
["bitfinex","ETHUSD",1754250331529,0.1424,3506.0,3505.6,0.002]
["bitfinex","ETHUSD",1754250331767,0.912,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250331955,0.469,3506.4,3505.9,0.1424]
["bitfinex","ETHUSD",1754250332146,0.469,3506.4,3505.6,0.03052578]
["bitfinex","ETHUSD",1754250332147,0.469,3506.3,3506.1,0.1424]
["bitfinex","ETHUSD",1754250332348,0.912,3506.3,3506.1,0.1424]
["bitfinex","ETHUSD",1754250332668,0.469,3506.2,3506.1,0.1424]
["bitfinex","ETHUSD",1754250335751,0.912,3506.2,3506.1,0.1424]
["bitfinex","ETHUSD",1754250337372,0.912,3506.2,3505.6,0.002]
["bitfinex","ETHUSD",1754250337570,1.83062261,3506.2,3505.6,0.1444]
["bitfinex","ETHUSD",1754250337753,0.912,3506.1,3505.6,0.1444]
["bitfinex","ETHUSD",1754250338373,0.912,3506.0,3505.6,0.1444]
["bitfinex","ETHUSD",1754250338675,0.912,3505.9,3505.6,0.1444]
["bitfinex","ETHUSD",1754250338975,0.1424,3506.2,3505.6,0.1444]
["bitfinex","ETHUSD",1754250338976,0.912,3505.8,3505.6,0.1444]
["bitfinex","ETHUSD",1754250339276,0.1424,3506.2,3505.6,0.1444]
["bitfinex","ETHUSD",1754250339277,0.912,3505.7,3505.6,0.1444]
["bitfinex","ETHUSD",1754250339571,0.912,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250342164,0.469,3506.0,3505.6,0.002]
["bitfinex","ETHUSD",1754250342383,0.443,3506.1,3505.7,0.1424]
["bitfinex","ETHUSD",1754250342544,0.469,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754250342752,0.443,3505.8,3505.7,0.1424]
["bitfinex","ETHUSD",1754250343874,0.912,3505.8,3505.6,0.002]
["bitfinex","ETHUSD",1754250344272,0.1424,3506.0,3505.6,0.002]
["bitfinex","ETHUSD",1754250344582,0.912,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250345342,1.0544,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250345778,20.02462605,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250345945,22.57708865,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250346658,6.6068626,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250346844,34.6044,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250348082,35.00178462,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250348453,34.6044,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754250348954,3.55,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1754250349278,3.55,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754250349279,38.36938462,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754250349478,35.117,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754250350145,55.09894644,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754250350345,0.55,3505.0,3503.4,0.1424]
["bitfinex","ETHUSD",1754250350578,0.1424,3503.9,3503.4,0.1424]
["bitfinex","ETHUSD",1754250351087,0.912,3503.8,3503.4,0.1424]
["bitfinex","ETHUSD",1754250351446,0.469,3503.7,3503.4,0.1424]
["bitfinex","ETHUSD",1754250352177,0.469,3503.6,3503.4,0.1424]
["bitfinex","ETHUSD",1754250352377,0.912,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754250352557,0.469,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754250353861,0.443,3504.1,3503.2,0.1424]
["bitfinex","ETHUSD",1754250354179,3.1424,3504.3,3503.5,0.1424]
["bitfinex","ETHUSD",1754250354378,3.1424,3504.3,3503.3,0.02854451]
["bitfinex","ETHUSD",1754250354379,3.1424,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754250354584,0.469,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754250355693,0.469,3504.2,3503.1,0.002]
["bitfinex","ETHUSD",1754250355694,0.912,3504.1,3503.1,0.002]
["bitfinex","ETHUSD",1754250355890,7.422,3504.2,3503.3,0.02854451]
["bitfinex","ETHUSD",1754250356187,7.422,3504.2,3503.1,0.002]
["bitfinex","ETHUSD",1754250356360,0.469,3504.3,3503.1,0.002]
["bitfinex","ETHUSD",1754250356548,0.443,3504.4,3503.1,0.002]
["bitfinex","ETHUSD",1754250356753,0.469,3504.2,3503.1,0.002]
["bitfinex","ETHUSD",1754250357182,3.912,3504.2,3503.1,0.002]
["bitfinex","ETHUSD",1754250357565,0.469,3504.1,3503.1,0.002]
["bitfinex","ETHUSD",1754250357766,0.912,3504.1,3503.1,0.002]
["bitfinex","ETHUSD",1754250358163,0.912,3504.0,3503.1,0.002]
["bitfinex","ETHUSD",1754250358694,0.9453,3503.9,3503.1,0.002]
["bitfinex","ETHUSD",1754250359395,0.4641,3503.9,3503.1,0.002]
["bitfinex","ETHUSD",1754250359598,0.4812,3503.8,3503.1,0.002]
["bitfinex","ETHUSD",1754250359803,0.9453,3503.8,3503.1,0.002]
["bitfinex","ETHUSD",1754250360158,0.4812,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754250361204,0.9453,3504.4,3503.1,0.002]
["bitfinex","ETHUSD",1754250361352,0.9453,3504.4,3503.1,0.03054614]
["bitfinex","ETHUSD",1754250361553,0.4812,3504.3,3503.1,0.03054614]
["bitfinex","ETHUSD",1754250362093,0.9453,3504.3,3503.1,0.002]
["bitfinex","ETHUSD",1754250362594,0.4812,3504.2,3503.1,0.002]
["bitfinex","ETHUSD",1754250363298,0.4641,3504.1,3503.1,0.002]
["bitfinex","ETHUSD",1754250363965,0.4812,3504.0,3503.1,0.002]
["bitfinex","ETHUSD",1754250364399,30.0,3503.8,3503.1,0.002]
["bitfinex","ETHUSD",1754250364699,2.86824707,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754250364985,0.9453,3503.7,3503.1,0.002]
["bitfinex","ETHUSD",1754250365194,4.422,3504.0,3503.1,0.002]
["bitfinex","ETHUSD",1754250365400,0.9453,3503.6,3503.1,0.002]
["bitfinex","ETHUSD",1754250365759,0.1424,3503.6,3503.1,0.1444]
["bitfinex","ETHUSD",1754250365959,0.9453,3503.5,3503.1,0.1444]
["bitfinex","ETHUSD",1754250366200,0.9453,3503.4,3503.1,0.1444]
["bitfinex","ETHUSD",1754250366403,4.422,3504.0,3503.1,0.002]
["bitfinex","ETHUSD",1754250366404,0.9453,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754250366991,0.4641,3503.6,3503.2,0.1424]
["bitfinex","ETHUSD",1754250367203,0.9453,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754250367423,0.9453,3503.4,3503.2,0.1424]
["bitfinex","ETHUSD",1754250367701,0.9453,3503.3,3503.2,0.1424]
["bitfinex","ETHUSD",1754250368688,0.4641,3503.7,3503.2,0.1424]
["bitfinex","ETHUSD",1754250368861,0.1424,3503.8,3503.3,0.02854451]
["bitfinex","ETHUSD",1754250369494,0.4812,3504.6,3503.4,3.0]
["bitfinex","ETHUSD",1754250369681,0.4812,3504.6,3503.7,0.1424]
["bitfinex","ETHUSD",1754250369998,0.4812,3504.6,3504.4,0.1424]
["bitfinex","ETHUSD",1754250370204,0.4812,3504.5,3504.4,0.1424]
["bitfinex","ETHUSD",1754250370567,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754250370568,0.4812,3504.8,3504.4,0.1424]
["bitfinex","ETHUSD",1754250370895,1.02437289,3505.0,3504.7,0.1424]
["bitfinex","ETHUSD",1754250371393,0.9453,3504.9,3504.7,0.1424]
["bitfinex","ETHUSD",1754250371558,0.19696729,3504.8,3504.4,0.1424]
["bitfinex","ETHUSD",1754250371760,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754250372087,59.57800003,3503.0,3501.0,2.410857]
["bitfinex","ETHUSD",1754250372282,59.57800003,3503.0,3502.9,7.76086156]
["bitfinex","ETHUSD",1754250372497,59.57800003,3503.0,3502.9,9.16891756]
["bitfinex","ETHUSD",1754250373314,59.57800003,3503.0,3502.9,6.31414009]
["bitfinex","ETHUSD",1754250374203,59.57800003,3503.0,3502.9,9.31414009]
["bitfinex","ETHUSD",1754250374512,59.57800003,3503.0,3502.9,12.16891756]
["bitfinex","ETHUSD",1754250375106,52.68604212,3503.0,3502.9,12.16891756]
["bitfinex","ETHUSD",1754250376805,52.68604212,3503.0,3502.9,12.17091756]
["bitfinex","ETHUSD",1754250379218,52.61421461,3503.0,3502.9,12.17091756]
["bitfinex","ETHUSD",1754250385421,53.09541461,3503.0,3502.9,9.31614009]
["bitfinex","ETHUSD",1754250385919,52.61421461,3503.0,3502.9,9.31614009]
["bitfinex","ETHUSD",1754250386424,52.61421461,3503.0,3502.9,12.17091756]
["bitfinex","ETHUSD",1754250387112,52.61421461,3503.0,3502.9,9.31614009]
["bitfinex","ETHUSD",1754250387847,52.61421461,3503.0,3502.9,7.90808409]
["bitfinex","ETHUSD",1754250388148,53.55951461,3503.0,3502.9,7.90808409]
["bitfinex","ETHUSD",1754250388949,53.09541461,3503.0,3502.9,7.90808409]
["bitfinex","ETHUSD",1754250390158,53.55231461,3503.0,3502.9,4.90808409]
["bitfinex","ETHUSD",1754250392038,52.61421461,3503.0,3502.9,4.90808409]
["bitfinex","ETHUSD",1754250392233,26.55955839,3503.0,3502.9,31.08081285]
["bitfinex","ETHUSD",1754250392533,0.4569,3504.3,3504.0,2.85388083]
["bitfinex","ETHUSD",1754250392763,0.4627,3504.4,3504.1,4.43953799]
["bitfinex","ETHUSD",1754250392951,0.9196,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754250393151,0.9196,3504.3,3504.2,4.5544]
["bitfinex","ETHUSD",1754250393958,0.9196,3504.3,3504.2,4.76889764]
["bitfinex","ETHUSD",1754250395850,0.9196,3504.3,3504.2,4.5544]
["bitfinex","ETHUSD",1754250397539,0.9196,3504.3,3504.2,4.5524]
["bitfinex","ETHUSD",1754250398641,0.9206,3504.3,3504.2,4.5524]
["bitfinex","ETHUSD",1754250399493,0.9206,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754250399653,0.9206,3504.3,3504.2,4.5514]
["bitfinex","ETHUSD",1754250400181,0.9206,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754250400382,0.9206,3504.3,3504.2,4.5504]
["bitfinex","ETHUSD",1754250400586,0.9206,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754250400788,0.9206,3504.3,3504.2,4.5504]
["bitfinex","ETHUSD",1754250401248,0.9206,3504.3,3504.2,4.5494]
["bitfinex","ETHUSD",1754250401987,0.9206,3504.3,3504.2,4.5484]
["bitfinex","ETHUSD",1754250402282,0.9206,3504.3,3504.2,0.1424]
["bitfinex","ETHUSD",1754250402464,0.9206,3504.3,3504.2,4.5484]
["bitfinex","ETHUSD",1754250402666,0.9206,3504.3,3504.2,4.5474]
["bitfinex","ETHUSD",1754250404151,0.9206,3504.3,3504.2,4.5464]
["bitfinex","ETHUSD",1754250404679,0.9206,3504.3,3503.4,3.0]
["bitfinex","ETHUSD",1754250404680,0.9206,3504.3,3503.6,4.404]
["bitfinex","ETHUSD",1754250404986,0.9196,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754250411172,0.001,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754250411393,0.4637,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754250412010,0.4627,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754250412219,0.9196,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754250412913,0.001,3504.3,3504.1,0.1424]
["bitfinex","ETHUSD",1754250413103,0.4627,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754250413926,0.001,3504.3,3504.0,0.55]
["bitfinex","ETHUSD",1754250414086,0.001,3504.3,3504.2,0.55]
["bitfinex","ETHUSD",1754250414288,0.001,3504.3,3504.2,10.80671839]
["bitfinex","ETHUSD",1754250414618,0.001,3504.3,3504.2,11.02074499]
["bitfinex","ETHUSD",1754250417305,0.001,3504.3,3504.2,31.0016601]
["bitfinex","ETHUSD",1754250418296,0.001,3504.7,3504.6,3.40339268]
["bitfinex","ETHUSD",1754250418517,0.001,3504.7,3504.6,10.8339266]
["bitfinex","ETHUSD",1754250418725,0.001,3504.7,3504.6,10.80539268]
["bitfinex","ETHUSD",1754250423434,0.001,3504.7,3504.6,10.80339268]
["bitfinex","ETHUSD",1754250424490,0.001,3504.7,3504.6,10.94579268]
["bitfinex","ETHUSD",1754250424892,0.001,3504.7,3504.6,11.42579268]
["bitfinex","ETHUSD",1754250426214,0.001,3504.7,3504.6,8.0224]
["bitfinex","ETHUSD",1754250427426,0.001,3504.7,3504.6,6.47579268]
["bitfinex","ETHUSD",1754250427598,0.001,3504.7,3504.6,10.87579268]
["bitfinex","ETHUSD",1754250428320,0.001,3504.7,3504.6,11.42579268]
["bitfinex","ETHUSD",1754250429995,0.001,3504.7,3504.6,7.02579268]
["bitfinex","ETHUSD",1754250430237,0.9283,3504.7,3504.6,8.0214]
["bitfinex","ETHUSD",1754250430537,0.9283,3504.7,3504.6,8.5714]
["bitfinex","ETHUSD",1754250434135,0.9283,3504.7,3504.6,8.5704]
["bitfinex","ETHUSD",1754250435842,0.9283,3504.7,3504.6,4.1724]
["bitfinex","ETHUSD",1754250436137,0.9283,3504.7,3504.6,8.5704]
["bitfinex","ETHUSD",1754250437342,0.9283,3504.7,3504.6,4.1724]
["bitfinex","ETHUSD",1754250437565,0.9283,3504.7,3504.6,8.0904]
["bitfinex","ETHUSD",1754250438542,0.9283,3504.7,3504.6,4.5404]
["bitfinex","ETHUSD",1754250438720,0.9283,3504.7,3504.6,0.1424]
["bitfinex","ETHUSD",1754250438915,0.9283,3504.7,3504.6,4.5404]
["bitfinex","ETHUSD",1754250443349,0.001,3504.7,3504.6,4.948]
["bitfinex","ETHUSD",1754250443644,0.001,3504.7,3504.6,5.0904]
["bitfinex","ETHUSD",1754250444029,0.48,3504.7,3504.6,5.0904]
["bitfinex","ETHUSD",1754250444626,0.9283,3504.7,3504.6,5.0904]
["bitfinex","ETHUSD",1754250444827,0.9283,3504.7,3504.6,4.5404]
["bitfinex","ETHUSD",1754250446764,0.9283,3504.7,3504.6,0.1424]
["bitfinex","ETHUSD",1754250446968,0.9283,3504.7,3504.6,4.5414]
["bitfinex","ETHUSD",1754250452528,0.9283,3504.7,3504.6,4.399]
["bitfinex","ETHUSD",1754250453236,0.9283,3504.7,3504.6,7.399]
["bitfinex","ETHUSD",1754250457584,0.9283,3504.7,3504.6,0.1424]
["bitfinex","ETHUSD",1754250457775,0.001,3504.7,3504.6,4.5414]
["bitfinex","ETHUSD",1754250459046,0.001,3504.7,3504.6,5.0914]
["bitfinex","ETHUSD",1754250459349,0.001,3504.7,3504.6,8.11993392]
["bitfinex","ETHUSD",1754250459658,0.001,3504.7,3504.6,8.0914]
["bitfinex","ETHUSD",1754250462048,0.001,3504.7,3504.6,24.06863349]
["bitfinex","ETHUSD",1754250462250,0.001,3504.7,3504.6,26.92202617]
["bitfinex","ETHUSD",1754250467598,0.001,3505.1,3505.0,3.40306704]
["bitfinex","ETHUSD",1754250467757,0.001,3505.1,3505.0,26.8068312]
["bitfinex","ETHUSD",1754250467958,0.001,3505.1,3505.0,26.92070053]
["bitfinex","ETHUSD",1754250468155,0.001,3505.1,3505.0,27.03502553]
["bitfinex","ETHUSD",1754250468560,0.001,3505.1,3505.0,31.26502553]
["bitfinex","ETHUSD",1754250469194,0.001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754250469361,0.001,3505.7,3505.6,33.63481222]
["bitfinex","ETHUSD",1754250469801,0.001,3505.7,3505.6,33.77952779]
["bitfinex","ETHUSD",1754250470358,0.001,3505.7,3505.6,34.23912779]
["bitfinex","ETHUSD",1754250474896,0.001,3505.7,3505.6,22.4918943]
["bitfinex","ETHUSD",1754250478781,0.9693,3505.7,3505.6,19.63931557]
["bitfinex","ETHUSD",1754250479019,0.9693,3505.7,3505.6,19.08731557]
["bitfinex","ETHUSD",1754250479174,0.9693,3505.7,3505.6,16.08731557]
["bitfinex","ETHUSD",1754250479375,0.9693,3505.7,3505.6,16.63731557]
["bitfinex","ETHUSD",1754250479572,0.9693,3505.7,3505.6,19.32011557]
["bitfinex","ETHUSD",1754250479795,0.9693,3505.7,3505.6,18.77011557]
["bitfinex","ETHUSD",1754250479987,0.9693,3505.7,3505.6,11.3954]
["bitfinex","ETHUSD",1754250480573,0.9693,3505.7,3505.6,14.3954]
["bitfinex","ETHUSD",1754250488626,0.9693,3505.7,3505.6,11.253]
["bitfinex","ETHUSD",1754250489036,0.9693,3505.7,3505.6,4.396]
["bitfinex","ETHUSD",1754250489235,1.1117,3505.7,3505.6,4.396]
["bitfinex","ETHUSD",1754250496348,1.1117,3505.7,3505.2,0.1424]
["bitfinex","ETHUSD",1754250496547,0.1434,3505.7,3505.5,4.396]
["bitfinex","ETHUSD",1754250496744,0.9683,3505.6,3505.5,4.396]
["bitfinex","ETHUSD",1754250497737,0.4963,3505.6,3505.5,4.396]
["bitfinex","ETHUSD",1754250498254,0.001,3505.7,3505.5,4.5384]
["bitfinex","ETHUSD",1754250500548,0.9683,3505.6,3505.5,7.5384]
["bitfinex","ETHUSD",1754250502644,0.4963,3505.6,3505.5,7.5384]
["bitfinex","ETHUSD",1754250503026,0.001,3505.7,3505.5,7.5384]
["bitfinex","ETHUSD",1754250503232,0.001,3505.7,3505.6,0.02852578]
["bitfinex","ETHUSD",1754250504421,0.001,3505.7,3505.6,3.02852578]
["bitfinex","ETHUSD",1754250505252,0.001,3505.7,3505.6,3.57852578]
["bitfinex","ETHUSD",1754250505455,0.001,3505.7,3505.6,3.72092578]
["bitfinex","ETHUSD",1754250506465,0.001,3505.7,3505.6,3.6924]
["bitfinex","ETHUSD",1754250508140,0.001,3505.7,3505.6,4.1897]
["bitfinex","ETHUSD",1754250508542,0.001,3505.7,3505.6,4.21822578]
["bitfinex","ETHUSD",1754250508738,0.001,3505.7,3505.6,7.07080451]
["bitfinex","ETHUSD",1754250508924,0.001,3505.7,3505.6,7.04227873]
["bitfinex","ETHUSD",1754250509272,0.001,3505.7,3505.6,11.27227873]
["bitfinex","ETHUSD",1754250511055,0.001,3505.7,3505.6,8.4197]
["bitfinex","ETHUSD",1754250511256,0.001,3505.7,3505.6,12.2647]
["bitfinex","ETHUSD",1754250511426,0.001,3505.7,3505.6,12.8147]
["bitfinex","ETHUSD",1754250513168,0.001,3505.7,3505.6,15.66727873]
["bitfinex","ETHUSD",1754250513370,0.001,3505.7,3505.6,8.5847]
["bitfinex","ETHUSD",1754250513537,0.001,3505.7,3505.6,11.43727873]
["bitfinex","ETHUSD",1754250513866,0.001,3505.7,3505.6,8.5847]
["bitfinex","ETHUSD",1754250514271,0.001,3505.7,3505.6,11.43727873]
["bitfinex","ETHUSD",1754250514776,0.001,3505.7,3505.6,8.5847]
["bitfinex","ETHUSD",1754250515064,0.001,3505.7,3505.6,11.43727873]
["bitfinex","ETHUSD",1754250515223,0.001,3505.7,3505.6,8.5847]
["bitfinex","ETHUSD",1754250516267,0.001,3505.7,3505.6,11.43727873]
["bitfinex","ETHUSD",1754250517427,0.001,3505.7,3505.6,11.43627873]
["bitfinex","ETHUSD",1754250518624,0.001,3505.7,3505.6,15.66627873]
["bitfinex","ETHUSD",1754250519435,0.001,3506.1,3506.0,6.40225328]
["bitfinex","ETHUSD",1754250519739,0.001,3506.1,3506.0,15.16865328]
["bitfinex","ETHUSD",1754250521564,0.457,3507.1,3506.8,3.55]
["bitfinex","ETHUSD",1754250521765,0.457,3507.1,3507.0,3.55]
["bitfinex","ETHUSD",1754250521968,0.9299,3507.1,3507.0,4.943]
["bitfinex","ETHUSD",1754250522498,0.001,3507.1,3507.0,10.93683997]
["bitfinex","ETHUSD",1754250522968,0.001,3507.1,3507.0,11.40973997]
["bitfinex","ETHUSD",1754250523338,0.001,3507.1,3507.0,8.5583]
["bitfinex","ETHUSD",1754250524569,0.001,3507.1,3507.0,11.40973997]
["bitfinex","ETHUSD",1754250528286,0.001,3507.1,3507.0,15.63973997]
["bitfinex","ETHUSD",1754250529384,0.9299,3507.1,3507.0,15.63973997]
["bitfinex","ETHUSD",1754250529690,0.9299,3507.1,3507.0,12.2383]
["bitfinex","ETHUSD",1754250530664,0.9299,3507.1,3507.0,12.7883]
["bitfinex","ETHUSD",1754250532556,0.9299,3507.1,3507.0,3.6153]
["bitfinex","ETHUSD",1754250532894,0.9299,3507.1,3507.0,8.0063]
["bitfinex","ETHUSD",1754250533584,0.9299,3507.1,3507.0,7.5334]
["bitfinex","ETHUSD",1754250533886,0.9299,3507.1,3507.0,3.1424]
["bitfinex","ETHUSD",1754250534085,0.9299,3507.1,3507.0,7.5334]
["bitfinex","ETHUSD",1754250540272,0.8799,3507.1,3507.0,7.5334]
["bitfinex","ETHUSD",1754250543502,0.8799,3507.1,3507.0,4.5334]
["bitfinex","ETHUSD",1754250544501,0.8799,3507.1,3507.0,4.391]
["bitfinex","ETHUSD",1754250547472,1.0223,3507.1,3507.0,4.391]
["bitfinex","ETHUSD",1754250548409,2.7202493,3507.1,3506.8,4.39]
["bitfinex","ETHUSD",1754250548619,1.6979493,3507.1,3506.8,4.39]
["bitfinex","ETHUSD",1754250548777,0.1424,3506.9,3506.8,4.39]
["bitfinex","ETHUSD",1754250548984,1.0598,3506.9,3506.8,4.39]
["bitfinex","ETHUSD",1754250550983,1.0598,3506.9,3506.6,4.391]
["bitfinex","ETHUSD",1754250551320,0.1424,3506.7,3506.6,4.391]
["bitfinex","ETHUSD",1754250551645,1.0598,3506.7,3506.6,4.391]
["bitfinex","ETHUSD",1754250554710,1.0598,3506.7,3506.2,4.391]
["bitfinex","ETHUSD",1754250554908,0.1424,3506.3,3506.1,4.393]
["bitfinex","ETHUSD",1754250555226,0.9174,3506.2,3506.1,4.393]
["bitfinex","ETHUSD",1754250555519,2.6190993,3506.2,3506.1,4.393]
["bitfinex","ETHUSD",1754250555726,2.6190993,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754250557110,35.6190993,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754250557908,36.1690993,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754250559532,40.5600993,3506.2,3506.1,0.002]
["bitfinex","ETHUSD",1754250560048,45.95719296,3505.8,3505.7,0.002]
["bitfinex","ETHUSD",1754250560346,51.82544003,3505.8,3505.7,0.002]
["bitfinex","ETHUSD",1754250560647,52.88524003,3505.8,3505.7,0.002]
["bitfinex","ETHUSD",1754250561646,53.43524003,3505.8,3505.7,0.002]
["bitfinex","ETHUSD",1754250562643,53.43524003,3505.8,3505.1,0.002]
["bitfinex","ETHUSD",1754250562644,3.55,3505.5,3505.1,0.002]
["bitfinex","ETHUSD",1754250562848,30.1424,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250563060,3.01064707,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250563406,3.92804707,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250566222,1.0598,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250567556,0.1424,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250567856,1.0598,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250570059,0.1424,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250570351,1.0577,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250570520,1.60267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250575336,5.99367,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250578054,6.54367,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250579241,22.50086296,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250580661,52.50086296,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250583367,55.50086296,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250589872,38.99367,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250591458,34.60267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250591662,38.99367,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250592994,34.60267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250593139,38.99267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250593979,34.60267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250594279,38.99267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250596858,34.60267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250597173,38.99267,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250597477,33.68737,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250597775,7.5324,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250598005,7.5324,3505.2,3505.1,0.051]
["bitfinex","ETHUSD",1754250598168,7.5324,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250598805,0.1424,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250598992,0.1424,3505.2,3505.1,0.051]
["bitfinex","ETHUSD",1754250600072,0.1424,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250603892,0.001,3505.7,3505.1,0.051]
["bitfinex","ETHUSD",1754250604124,0.1424,3505.4,3505.1,0.051]
["bitfinex","ETHUSD",1754250605232,0.9421,3505.3,3505.1,0.002]
["bitfinex","ETHUSD",1754250605390,0.67551,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250605724,1.61761,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250605891,36.00661,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250607831,6.00561,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250608026,1.61761,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250608325,4.5304,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250609300,0.6141,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250609499,15.4725,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250609794,5.4725,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250610000,35.4725,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250610233,38.34074707,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250610934,42.67597767,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250611135,8.28797767,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250611440,9.3373306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250611620,9.8077306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250612710,5.4197306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250612902,9.8077306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250616040,5.4197306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250616245,10.34970366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250618512,10.34870366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250620268,4.4776306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250620415,1.4776306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250620620,1.4776306,3505.2,3505.1,0.051]
["bitfinex","ETHUSD",1754250624022,1.4776306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250625455,1.9493306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250626652,1.4776306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250629954,2.4296306,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250635574,2.67259366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250636032,5.67259366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250636236,35.67259366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250636861,40.05759366,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250645286,56.96217124,3505.2,3505.1,0.002]
["bitfinex","ETHUSD",1754250645863,3.55,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754250646191,33.55,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250646485,50.45919296,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250646992,50.85657758,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250648692,50.45919296,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250648897,53.32744003,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250651395,60.37744003,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250653762,64.76144003,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250656671,65.15882465,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250656878,60.77482465,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250657108,65.15882465,3504.8,3504.7,0.002]
["bitfinex","ETHUSD",1754250657813,65.15882465,3504.8,3504.3,0.002]
["bitfinex","ETHUSD",1754250657814,6.558,3504.7,3504.3,0.002]
["bitfinex","ETHUSD",1754250658108,40.55,3504.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250658269,49.64959296,3504.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250658468,62.03559296,3504.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250658707,64.80887225,3504.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250659319,3.8358,3503.9,3502.9,0.002]
["bitfinex","ETHUSD",1754250659612,49.64959296,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250659773,54.03259296,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250659973,54.94109296,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250660219,57.80934003,3503.0,3502.9,0.002]
["bitfinex","ETHUSD",1754250661320,3.0,3502.9,3502.0,0.049]
["bitfinex","ETHUSD",1754250661523,33.9085,3502.9,3502.0,0.049]
["bitfinex","ETHUSD",1754250661827,30.0,3502.5,3502.0,0.049]
["bitfinex","ETHUSD",1754250661968,4.384,3502.4,3501.1,0.1432]
["bitfinex","ETHUSD",1754250662168,30.0,3502.3,3500.6,3.0]
["bitfinex","ETHUSD",1754250662370,30.0,3502.3,3500.2,0.14671225]
["bitfinex","ETHUSD",1754250662371,0.1432,3501.4,3501.2,0.004]
["bitfinex","ETHUSD",1754250662611,0.1432,3501.4,3501.3,0.049]
["bitfinex","ETHUSD",1754250662909,1.40286332,3501.3,3500.9,0.35604322]
["bitfinex","ETHUSD",1754250663122,1.40286332,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754250663522,1.40286332,3501.3,3501.1,0.004]
["bitfinex","ETHUSD",1754250665919,1.40286332,3501.3,3501.2,0.1432]
["bitfinex","ETHUSD",1754250666255,1.40286332,3501.3,3501.2,0.17576163]
["bitfinex","ETHUSD",1754250666421,1.40286332,3501.3,3501.2,0.1472]
["bitfinex","ETHUSD",1754250667452,1.40286332,3501.3,3501.2,0.17576163]
["bitfinex","ETHUSD",1754250667753,1.40286332,3501.3,3501.2,0.1472]
["bitfinex","ETHUSD",1754250669929,0.1424,3502.7,3501.5,0.55]
["bitfinex","ETHUSD",1754250670125,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754250670820,0.1424,3502.7,3502.2,0.1464]
["bitfinex","ETHUSD",1754250671023,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754250671237,0.4295,3502.6,3501.3,3.0]
["bitfinex","ETHUSD",1754250671529,0.9085,3502.6,3501.4,0.004]
["bitfinex","ETHUSD",1754250671852,0.9085,3502.6,3501.3,3.0]
["bitfinex","ETHUSD",1754250671853,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250672155,30.0,3501.6,3501.0,0.99]
["bitfinex","ETHUSD",1754250672314,0.9085,3501.9,3501.0,0.99]
["bitfinex","ETHUSD",1754250672315,3.77674707,3501.5,3501.0,0.99]
["bitfinex","ETHUSD",1754250672521,0.9085,3501.4,3501.0,0.99]
["bitfinex","ETHUSD",1754250672855,13.0,3501.8,3501.0,0.99]
["bitfinex","ETHUSD",1754250673058,4.384,3501.7,3501.0,0.99]
["bitfinex","ETHUSD",1754250673479,0.9085,3501.6,3501.0,0.99]
["bitfinex","ETHUSD",1754250673655,30.0,3501.4,3501.0,0.99]
["bitfinex","ETHUSD",1754250673855,40.0,3501.1,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250674195,30.0,3500.8,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250674401,4.8125,3500.7,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250674552,5.2915,3500.7,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250674758,0.9085,3500.6,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250675557,0.479,3500.5,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250675996,0.479,3501.2,3499.9,0.1464]
["bitfinex","ETHUSD",1754250676182,4.384,3501.1,3500.0,0.004]
["bitfinex","ETHUSD",1754250676483,5.6351443,3501.5,3500.2,15.95719296]
["bitfinex","ETHUSD",1754250676687,0.479,3501.4,3500.3,0.1464]
["bitfinex","ETHUSD",1754250678283,0.479,3501.4,3500.3,0.1424]
["bitfinex","ETHUSD",1754250678482,0.479,3501.9,3500.4,0.03256816]
["bitfinex","ETHUSD",1754250678676,4.384,3501.8,3500.5,0.1464]
["bitfinex","ETHUSD",1754250678874,4.384,3501.8,3500.6,0.004]
["bitfinex","ETHUSD",1754250679175,3.0,3502.3,3500.8,3.0]
["bitfinex","ETHUSD",1754250679176,0.479,3502.1,3500.8,3.0]
["bitfinex","ETHUSD",1754250679513,0.479,3502.6,3500.9,0.1464]
["bitfinex","ETHUSD",1754250679718,0.479,3502.4,3501.0,0.004]
["bitfinex","ETHUSD",1754250680082,0.479,3502.4,3501.1,0.1424]
["bitfinex","ETHUSD",1754250680305,0.479,3502.4,3501.2,0.004]
["bitfinex","ETHUSD",1754250680504,0.479,3502.4,3501.3,0.1424]
["bitfinex","ETHUSD",1754250681535,0.4295,3502.3,3501.3,0.1424]
["bitfinex","ETHUSD",1754250681944,0.4295,3502.3,3501.0,0.1424]
["bitfinex","ETHUSD",1754250681945,0.479,3502.2,3501.0,0.1424]
["bitfinex","ETHUSD",1754250682118,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250682320,0.6214,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250684022,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250684228,0.6214,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250684832,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754250685032,0.1424,3502.0,3500.9,2.85639276]
["bitfinex","ETHUSD",1754250685033,0.1424,3502.2,3501.6,0.1424]
["bitfinex","ETHUSD",1754250685239,0.4295,3502.5,3501.6,0.1424]
["bitfinex","ETHUSD",1754250685240,0.1424,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1754250685533,1.0509,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1754250685732,0.479,3502.5,3502.1,0.1424]
["bitfinex","ETHUSD",1754250686038,0.9085,3502.5,3502.1,0.1424]
["bitfinex","ETHUSD",1754250688043,0.479,3502.4,3502.1,0.1424]
["bitfinex","ETHUSD",1754250688474,0.9085,3502.4,3502.1,0.1424]
["bitfinex","ETHUSD",1754250688670,0.9085,3502.4,3501.7,0.1424]
["bitfinex","ETHUSD",1754250688858,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754250689061,0.9332,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754250690840,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754250691169,0.9332,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754250692037,0.9332,3502.1,3501.6,0.21836308]
["bitfinex","ETHUSD",1754250692240,13.0,3504.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754250692475,0.9332,3502.8,3502.0,0.1424]
["bitfinex","ETHUSD",1754250692777,0.9332,3502.8,3502.5,0.1424]
["bitfinex","ETHUSD",1754250692949,0.1424,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754250693349,0.6129,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1754250693557,0.4705,3503.0,3502.2,0.1424]
["bitfinex","ETHUSD",1754250693758,0.4705,3503.0,3502.8,0.1424]
["bitfinex","ETHUSD",1754250694072,0.9332,3503.0,3502.8,0.1424]
["bitfinex","ETHUSD",1754250694844,0.9332,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754250698092,0.001,3503.3,3502.8,0.1464]
["bitfinex","ETHUSD",1754250698306,0.001,3503.3,3503.0,3.0]
["bitfinex","ETHUSD",1754250698606,0.001,3503.3,3502.5,0.21884]
["bitfinex","ETHUSD",1754250698806,0.001,3503.3,3503.2,3.0]
["bitfinex","ETHUSD",1754250700503,0.9342,3503.3,3502.2,3.0]
["bitfinex","ETHUSD",1754250700704,0.001,3503.3,3502.8,3.0]
["bitfinex","ETHUSD",1754250701005,0.9332,3503.2,3502.7,0.21026012]
["bitfinex","ETHUSD",1754250701169,0.9332,3503.1,3502.8,3.0]
["bitfinex","ETHUSD",1754250701369,0.9332,3503.0,3502.8,3.0]
["bitfinex","ETHUSD",1754250701710,0.9332,3502.9,3502.8,3.0]
["bitfinex","ETHUSD",1754250701905,0.9332,3502.9,3502.7,4.382]
["bitfinex","ETHUSD",1754250702283,0.001,3503.3,3502.7,4.382]
["bitfinex","ETHUSD",1754250702284,0.9332,3502.8,3502.7,4.382]
["bitfinex","ETHUSD",1754250702480,0.9332,3502.8,3502.0,6.864]
["bitfinex","ETHUSD",1754250702684,0.9332,3502.7,3502.1,4.381]
["bitfinex","ETHUSD",1754250702910,0.9332,3502.7,3502.2,3.0]
["bitfinex","ETHUSD",1754250703296,0.4705,3503.1,3502.2,3.21317623]
["bitfinex","ETHUSD",1754250703621,0.9342,3503.3,3502.3,0.1424]
["bitfinex","ETHUSD",1754250703819,0.4637,3503.3,3502.3,0.1424]
["bitfinex","ETHUSD",1754250704024,0.4705,3503.1,3502.3,0.1424]
["bitfinex","ETHUSD",1754250705521,0.9332,3503.1,3502.3,0.1424]
["bitfinex","ETHUSD",1754250705725,0.4627,3503.1,3502.2,3.21317623]
["bitfinex","ETHUSD",1754250705888,0.9332,3503.0,3502.2,0.21317623]
["bitfinex","ETHUSD",1754250706089,0.9332,3502.9,3502.1,7.381]
["bitfinex","ETHUSD",1754250706331,0.9332,3502.8,3502.1,7.381]
["bitfinex","ETHUSD",1754250706500,0.4705,3502.7,3502.1,7.381]
["bitfinex","ETHUSD",1754250707104,0.4705,3502.8,3502.1,7.59624091]
["bitfinex","ETHUSD",1754250708006,0.4705,3502.8,3502.7,0.1424]
["bitfinex","ETHUSD",1754250708394,0.4705,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754250708593,0.4627,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754250708993,0.9332,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754250713047,0.9332,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754250713250,0.9332,3502.6,3502.5,0.1424]
["bitfinex","ETHUSD",1754250715048,0.9332,3502.6,3502.4,4.381]
["bitfinex","ETHUSD",1754250715254,0.1424,3502.7,3502.2,0.1424]
["bitfinex","ETHUSD",1754250715551,0.9332,3502.5,3502.2,0.1424]
["bitfinex","ETHUSD",1754250715847,0.9332,3502.4,3502.2,0.1424]
["bitfinex","ETHUSD",1754250716014,0.9332,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754250716751,0.9332,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754250717052,0.9332,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754250717251,0.9332,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754250717465,0.9332,3502.1,3501.9,4.381]
["bitfinex","ETHUSD",1754250717753,0.9332,3502.0,3501.9,4.381]
["bitfinex","ETHUSD",1754250718063,0.9332,3502.0,3501.8,0.1424]
["bitfinex","ETHUSD",1754250718217,0.9332,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754250719516,0.1424,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754250719719,0.1424,3502.3,3501.4,4.381]
["bitfinex","ETHUSD",1754250719720,0.9343,3502.8,3502.2,0.1424]
["bitfinex","ETHUSD",1754250719890,0.001,3503.3,3502.1,3.0]
["bitfinex","ETHUSD",1754250720084,0.001,3503.3,3503.0,0.1424]
["bitfinex","ETHUSD",1754250720687,0.4918,3503.2,3503.0,0.1424]
["bitfinex","ETHUSD",1754250721373,0.001,3503.3,3503.0,0.1424]
["bitfinex","ETHUSD",1754250721577,0.001,3503.3,3503.1,0.03254614]
["bitfinex","ETHUSD",1754250721778,0.001,3503.3,3503.2,3.1424]
["bitfinex","ETHUSD",1754250722028,0.001,3503.3,3503.2,3.1464]
["bitfinex","ETHUSD",1754250722206,0.001,3503.3,3503.2,3.2888]
["bitfinex","ETHUSD",1754250722712,0.001,3503.3,3503.2,7.87925417]
["bitfinex","ETHUSD",1754250723296,0.001,3503.3,3503.2,7.87525417]
["bitfinex","ETHUSD",1754250723920,0.001,3503.3,3503.2,3.35185417]
["bitfinex","ETHUSD",1754250724214,0.001,3503.3,3503.2,7.73185417]
["bitfinex","ETHUSD",1754250725204,0.9353,3503.3,3503.2,0.35185417]
["bitfinex","ETHUSD",1754250725416,0.001,3503.3,3503.2,4.73185417]
["bitfinex","ETHUSD",1754250725716,0.9353,3503.3,3503.2,4.73185417]
["bitfinex","ETHUSD",1754250727518,0.9353,3503.3,3503.2,0.35185417]
["bitfinex","ETHUSD",1754250728085,0.9353,3503.3,3503.2,0.1424]
["bitfinex","ETHUSD",1754250728289,0.9353,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1754250728290,0.9353,3503.3,3503.1,4.5224]
["bitfinex","ETHUSD",1754250728485,0.001,3503.3,3503.1,4.5224]
["bitfinex","ETHUSD",1754250728710,0.9343,3503.2,3503.1,4.5224]
["bitfinex","ETHUSD",1754250728890,0.9343,3503.2,3503.1,4.38]
["bitfinex","ETHUSD",1754250731417,0.9343,3503.2,3502.9,0.1424]
["bitfinex","ETHUSD",1754250731625,0.9343,3503.1,3502.9,0.1424]
["bitfinex","ETHUSD",1754250731918,1.0767,3503.0,3502.3,4.5214]
["bitfinex","ETHUSD",1754250732120,0.001,3503.3,3502.3,4.5214]
["bitfinex","ETHUSD",1754250732121,0.1424,3502.8,3502.3,4.5214]
["bitfinex","ETHUSD",1754250732490,0.9343,3502.7,3502.3,4.5214]
["bitfinex","ETHUSD",1754250732685,0.9343,3502.6,3502.3,4.5214]
["bitfinex","ETHUSD",1754250732888,0.1424,3502.8,3502.3,4.5214]
["bitfinex","ETHUSD",1754250733119,0.9343,3502.5,3502.3,4.5214]
["bitfinex","ETHUSD",1754250733419,0.9343,3502.4,3502.3,4.5214]
["bitfinex","ETHUSD",1754250733806,0.9343,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754250734006,0.9343,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754250734208,0.9343,3502.6,3502.3,0.1424]
["bitfinex","ETHUSD",1754250734921,0.1424,3502.8,3502.3,0.1424]
["bitfinex","ETHUSD",1754250735097,0.4928,3503.3,3502.3,0.1424]
["bitfinex","ETHUSD",1754250735298,0.4918,3503.2,3502.2,0.20912155]
["bitfinex","ETHUSD",1754250735611,0.1424,3503.0,3502.2,4.379]
["bitfinex","ETHUSD",1754250735798,0.9343,3502.9,3502.2,4.379]
["bitfinex","ETHUSD",1754250736124,0.9343,3502.8,3502.2,4.379]
["bitfinex","ETHUSD",1754250736320,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250736525,0.9343,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250736818,0.9343,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250737021,0.4918,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250737821,1.0767,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250738023,0.4918,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754250738198,0.4425,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754250738724,0.4918,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754250738725,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250738925,0.9343,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250739219,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250739421,0.4918,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250739788,0.9343,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250740194,0.4918,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250740397,0.9343,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250740698,0.4918,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250740905,0.4918,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250741225,0.9343,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250741524,0.4425,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250741733,0.4918,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250742116,0.9343,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250744635,0.9343,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250749101,0.4918,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250750841,0.9386,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250751519,0.4532,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250751713,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250751913,0.9,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754250752237,0.9,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754250752425,0.5892,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250752608,0.9,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754250752941,0.4532,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250753445,0.9,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754250753644,0.1424,3503.0,3502.4,0.1424]
["bitfinex","ETHUSD",1754250753830,0.9,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754250754138,0.9,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250758039,0.4532,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250760330,0.9,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754250761953,1.0434,3502.5,3502.2,4.58729553]
["bitfinex","ETHUSD",1754250762116,0.9,3502.4,3502.2,4.58729553]
["bitfinex","ETHUSD",1754250762316,0.9,3502.3,3502.2,0.20929553]
["bitfinex","ETHUSD",1754250762516,0.9,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754250762817,0.9,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754250763018,0.9,3502.1,3501.6,4.378]
["bitfinex","ETHUSD",1754250763213,0.9,3502.0,3501.8,0.1424]
["bitfinex","ETHUSD",1754250763426,0.1424,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754250763630,0.9,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754250765013,0.9,3501.9,3501.0,3.002]
["bitfinex","ETHUSD",1754250765240,0.001,3502.5,3501.0,3.002]
["bitfinex","ETHUSD",1754250765241,0.9,3501.8,3501.1,4.378]
["bitfinex","ETHUSD",1754250765440,0.9,3501.7,3501.1,4.5212]
["bitfinex","ETHUSD",1754250765654,1.0424,3501.6,3501.1,4.73908931]
["bitfinex","ETHUSD",1754250765852,0.1424,3501.6,3501.1,4.73908931]
["bitfinex","ETHUSD",1754250766152,0.9,3501.5,3501.1,4.73908931]
["bitfinex","ETHUSD",1754250766320,0.1424,3501.6,3501.1,0.36108931]
["bitfinex","ETHUSD",1754250766655,0.9,3501.4,3501.1,0.36108931]
["bitfinex","ETHUSD",1754250766843,0.4468,3501.3,3501.1,0.36108931]
["bitfinex","ETHUSD",1754250767253,0.4532,3501.2,3501.1,0.36108931]
["bitfinex","ETHUSD",1754250768062,0.9,3501.2,3501.1,0.36108931]
["bitfinex","ETHUSD",1754250768269,0.9,3501.2,3501.1,0.21788931]
["bitfinex","ETHUSD",1754250768565,0.9,3501.2,3501.0,0.1452]
["bitfinex","ETHUSD",1754250768761,0.4532,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250768961,0.9,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250770055,0.4468,3501.4,3501.0,0.35714765]
["bitfinex","ETHUSD",1754250770251,0.9,3501.3,3501.0,0.35714765]
["bitfinex","ETHUSD",1754250770458,0.9,3501.3,3501.0,0.1452]
["bitfinex","ETHUSD",1754250771047,0.4532,3501.2,3501.0,0.1452]
["bitfinex","ETHUSD",1754250771254,0.9,3501.2,3501.0,0.1452]
["bitfinex","ETHUSD",1754250771559,0.4532,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250773269,0.4468,3501.2,3501.0,0.1452]
["bitfinex","ETHUSD",1754250773444,0.4468,3501.2,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250773842,0.9,3501.2,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250774967,0.4532,3501.5,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250775173,0.4532,3501.4,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250775965,0.1424,3501.6,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250776172,0.9,3501.5,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250776354,0.1424,3501.6,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250776560,0.9,3501.4,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250776858,0.9,3501.3,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250777058,0.1424,3501.6,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250777257,0.9,3501.2,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250777454,0.4468,3501.2,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250777659,0.9,3501.1,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250781265,0.4615,3501.3,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250781654,0.9237,3501.3,3501.0,0.36235466]
["bitfinex","ETHUSD",1754250781866,0.4622,3502.0,3501.0,0.21915466]
["bitfinex","ETHUSD",1754250782175,0.4615,3501.9,3501.2,0.1432]
["bitfinex","ETHUSD",1754250782380,0.4615,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754250782742,0.4622,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754250783386,0.4615,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754250783745,0.4622,3501.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754250784140,0.4615,3501.5,3501.3,0.1432]
["bitfinex","ETHUSD",1754250784678,0.4622,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754250785180,0.9237,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754250785399,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754250785550,0.9237,3501.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754250785748,0.4622,3501.5,3501.3,0.1432]
["bitfinex","ETHUSD",1754250786070,0.9237,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754250790997,0.9237,3501.4,3501.0,4.59715466]
["bitfinex","ETHUSD",1754250791296,0.9237,3501.3,3501.0,4.59715466]
["bitfinex","ETHUSD",1754250791467,0.1424,3501.8,3501.0,4.59715466]
["bitfinex","ETHUSD",1754250791675,0.9237,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754250791872,0.9237,3501.6,3501.2,0.1432]
["bitfinex","ETHUSD",1754250792098,0.1424,3501.8,3501.2,0.1432]
["bitfinex","ETHUSD",1754250792290,0.9237,3501.5,3501.2,0.1432]
["bitfinex","ETHUSD",1754250792471,0.9237,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754250792799,0.9237,3501.3,3501.2,0.1432]
["bitfinex","ETHUSD",1754250796888,0.9237,3501.3,3501.0,4.59715466]
["bitfinex","ETHUSD",1754250797073,0.9237,3501.2,3501.0,4.74035466]
["bitfinex","ETHUSD",1754250797274,0.1424,3501.5,3501.0,4.74035466]
["bitfinex","ETHUSD",1754250797469,0.9237,3501.1,3501.0,4.74035466]
["bitfinex","ETHUSD",1754250798774,0.4615,3501.4,3501.0,4.74035466]
["bitfinex","ETHUSD",1754250798971,0.9237,3501.4,3501.0,4.74035466]
["bitfinex","ETHUSD",1754250801033,0.9237,3501.4,3501.0,4.59715466]
["bitfinex","ETHUSD",1754250801239,0.4615,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754250801434,0.6046,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754250801640,0.1424,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754250801933,0.4615,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754250802603,0.9237,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754250802831,0.4622,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754250803029,0.9237,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754250803244,0.4615,3501.7,3501.5,0.1424]
["bitfinex","ETHUSD",1754250803547,0.9237,3501.7,3501.5,0.1424]
["bitfinex","ETHUSD",1754250805449,0.9237,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754250807033,0.9237,3501.6,3501.4,4.5202]
["bitfinex","ETHUSD",1754250807257,0.001,3501.8,3501.4,4.5202]
["bitfinex","ETHUSD",1754250807258,0.9237,3501.5,3501.4,4.5202]
["bitfinex","ETHUSD",1754250807552,0.4622,3501.5,3501.4,4.5202]
["bitfinex","ETHUSD",1754250807733,0.9237,3501.5,3501.4,4.5202]
["bitfinex","ETHUSD",1754250810140,0.9237,3501.5,3501.0,0.21915466]
["bitfinex","ETHUSD",1754250810141,0.4615,3501.5,3501.0,4.59515466]
["bitfinex","ETHUSD",1754250810478,0.8977,3501.5,3501.0,4.378]
["bitfinex","ETHUSD",1754250810639,0.9211,3501.4,3501.0,4.378]
["bitfinex","ETHUSD",1754250810839,0.001,3501.8,3501.0,4.378]
["bitfinex","ETHUSD",1754250810840,0.551,3501.8,3501.0,4.378]
["bitfinex","ETHUSD",1754250811068,0.9211,3501.3,3501.0,4.378]
["bitfinex","ETHUSD",1754250811257,0.9211,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754250811663,4.3551,3501.7,3501.0,0.002]
["bitfinex","ETHUSD",1754250811664,0.9211,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250812781,1.4711,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250812984,31.61821,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250814756,34.61821,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250817266,38.99421,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250818494,8.99421,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250820162,9.13741,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250820563,39.13741,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250826824,34.32521,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250827026,39.13841,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250831714,46.18841,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250833811,41.81241,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250834054,46.18741,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250836069,41.81241,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250836271,46.18741,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250841769,41.81241,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250841935,46.18741,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250842669,46.22661,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250843641,45.26631,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250844347,45.75991,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250844541,40.89131,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250844745,7.1942,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250845065,11.5692,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250845256,14.5692,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250845452,11.5692,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250845670,14.5692,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250846080,14.5692,3501.1,3501.0,0.1444]
["bitfinex","ETHUSD",1754250846299,10.1942,3501.1,3501.0,0.1444]
["bitfinex","ETHUSD",1754250846490,14.5682,3501.1,3501.0,0.1444]
["bitfinex","ETHUSD",1754250846690,0.1442,3501.1,3501.0,0.1484]
["bitfinex","ETHUSD",1754250846895,0.001,3501.1,3501.0,0.1484]
["bitfinex","ETHUSD",1754250847090,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250850498,0.001,3501.1,3501.0,0.32016326]
["bitfinex","ETHUSD",1754250850940,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250851293,0.001,3501.1,3501.0,0.32016326]
["bitfinex","ETHUSD",1754250851818,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250852048,0.001,3501.1,3501.0,0.2876]
["bitfinex","ETHUSD",1754250852626,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250855647,0.001,3501.1,3501.0,0.2876]
["bitfinex","ETHUSD",1754250855943,0.001,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250856912,0.4946,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250857743,0.001,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250858148,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250859427,0.001,3501.1,3501.0,0.2876]
["bitfinex","ETHUSD",1754250860471,0.001,3501.1,3501.0,0.2916]
["bitfinex","ETHUSD",1754250860812,0.001,3501.1,3501.0,0.32016326]
["bitfinex","ETHUSD",1754250862574,0.001,3501.1,3501.0,3.32016326]
["bitfinex","ETHUSD",1754250863538,0.001,3501.1,3501.0,3.43465426]
["bitfinex","ETHUSD",1754250864168,0.001,3501.1,3501.0,0.402091]
["bitfinex","ETHUSD",1754250864354,0.001,3501.1,3501.0,4.630691]
["bitfinex","ETHUSD",1754250868543,0.9613,3501.1,3501.0,4.373]
["bitfinex","ETHUSD",1754250873199,0.9613,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250874567,0.001,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250874989,0.001,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250875774,0.4623,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250875958,0.8996,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250879219,0.001,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250880535,0.8996,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250881026,0.001,3501.1,3501.0,0.1452]
["bitfinex","ETHUSD",1754250881193,0.4623,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250881394,0.8996,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754250885132,0.8996,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754250885297,0.8986,3501.0,3500.7,0.1432]
["bitfinex","ETHUSD",1754250885804,0.001,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754250886010,0.8986,3500.9,3500.7,0.1432]
["bitfinex","ETHUSD",1754250886205,0.001,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754250886530,0.8996,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754250886831,0.8986,3501.0,3500.7,0.1432]
["bitfinex","ETHUSD",1754250887032,0.4613,3501.0,3500.7,0.1432]
["bitfinex","ETHUSD",1754250887232,0.001,3501.1,3500.8,0.17496489]
["bitfinex","ETHUSD",1754250887423,0.001,3501.1,3500.9,0.1472]
["bitfinex","ETHUSD",1754250887734,0.001,3501.1,3501.0,0.02856326]
["bitfinex","ETHUSD",1754250888108,0.001,3501.1,3501.0,0.17096326]
["bitfinex","ETHUSD",1754250888797,0.001,3501.1,3500.9,0.35388307]
["bitfinex","ETHUSD",1754250889724,0.4613,3501.0,3500.9,0.35388307]
["bitfinex","ETHUSD",1754250889935,0.4613,3501.0,3500.7,4.37]
["bitfinex","ETHUSD",1754250890235,0.8986,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754250890426,0.001,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754250891400,0.8996,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754250891728,0.8986,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754250892299,0.8986,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754250894832,0.4373,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754250895014,0.8986,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754250903356,0.9351,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754250904146,0.001,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754250904351,0.9351,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754250904548,0.9351,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754250905530,0.9351,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754250905726,0.1442,3501.1,3500.6,0.1432]
["bitfinex","ETHUSD",1754250905944,0.9351,3500.8,3500.6,0.1432]
["bitfinex","ETHUSD",1754250906137,0.9351,3500.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754250908141,0.4952,3500.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754250908354,0.9351,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754250908555,0.4399,3500.9,3500.6,0.1432]
["bitfinex","ETHUSD",1754250908762,0.4952,3500.8,3500.6,0.1432]
["bitfinex","ETHUSD",1754250909242,0.9351,3500.8,3500.6,0.1432]
["bitfinex","ETHUSD",1754250909438,0.4399,3500.8,3500.6,0.1432]
["bitfinex","ETHUSD",1754250909736,0.4952,3500.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754250911749,0.9351,3500.7,3500.6,0.1432]
["bitfinex","ETHUSD",1754250913153,0.9351,3500.7,3500.0,12.090885]
["bitfinex","ETHUSD",1754250913467,0.9351,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754250913775,0.9351,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754250914080,0.9351,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754250914277,0.9351,3500.3,3500.1,0.002]
["bitfinex","ETHUSD",1754250914645,0.9351,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754250918574,0.4952,3500.5,3500.1,0.1452]
["bitfinex","ETHUSD",1754250918747,0.1442,3500.9,3500.1,0.1452]
["bitfinex","ETHUSD",1754250918944,0.4952,3500.4,3500.1,0.002]
["bitfinex","ETHUSD",1754250919358,0.1442,3500.9,3500.3,0.1432]
["bitfinex","ETHUSD",1754250919597,0.4399,3500.8,3500.3,4.5102]
["bitfinex","ETHUSD",1754250920066,0.4952,3500.7,3500.3,4.5102]
["bitfinex","ETHUSD",1754250920245,0.9351,3500.6,3500.3,4.367]
["bitfinex","ETHUSD",1754250920450,0.001,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754250921082,0.9351,3500.8,3500.3,4.367]
["bitfinex","ETHUSD",1754250921248,0.1432,3500.6,3500.3,4.367]
["bitfinex","ETHUSD",1754250921578,0.9351,3500.5,3500.3,4.367]
["bitfinex","ETHUSD",1754250921746,0.9351,3500.4,3500.3,4.367]
["bitfinex","ETHUSD",1754250921946,0.9351,3500.4,3500.1,0.1452]
["bitfinex","ETHUSD",1754250922166,0.1432,3500.6,3500.1,0.1452]
["bitfinex","ETHUSD",1754250922371,0.9351,3500.3,3500.1,0.1452]
["bitfinex","ETHUSD",1754250922784,0.9351,3500.2,3500.1,0.1452]
["bitfinex","ETHUSD",1754250925483,0.9351,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754250927791,0.9351,3500.2,3499.9,0.1432]
["bitfinex","ETHUSD",1754250927976,0.9351,3500.1,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250928284,2.53675994,3500.6,3499.8,4.48099789]
["bitfinex","ETHUSD",1754250928494,0.9351,3500.5,3499.8,4.48099789]
["bitfinex","ETHUSD",1754250928676,0.001,3500.9,3500.1,16.01559936]
["bitfinex","ETHUSD",1754250928991,0.9227,3500.8,3500.2,4.367]
["bitfinex","ETHUSD",1754250929188,0.001,3500.9,3500.2,4.367]
["bitfinex","ETHUSD",1754250929391,0.4926,3500.7,3500.3,0.02856897]
["bitfinex","ETHUSD",1754250929691,0.4311,3500.9,3500.3,0.02856897]
["bitfinex","ETHUSD",1754250929859,0.9227,3500.7,3500.2,4.367]
["bitfinex","ETHUSD",1754250930256,0.4926,3500.6,3500.2,4.367]
["bitfinex","ETHUSD",1754250930865,0.9227,3500.5,3500.3,4.367]
["bitfinex","ETHUSD",1754250931054,0.9227,3500.5,3499.8,0.11399789]
["bitfinex","ETHUSD",1754250931055,0.001,3500.9,3500.4,4.367]
["bitfinex","ETHUSD",1754250931255,0.001,3500.9,3500.5,4.367]
["bitfinex","ETHUSD",1754250931780,0.9227,3500.8,3500.5,4.367]
["bitfinex","ETHUSD",1754250932080,0.001,3500.9,3500.6,0.02856653]
["bitfinex","ETHUSD",1754250932297,0.001,3500.9,3500.7,16.01559936]
["bitfinex","ETHUSD",1754250932498,0.001,3500.9,3500.8,4.39556489]
["bitfinex","ETHUSD",1754250933408,0.001,3500.9,3500.8,4.367]
["bitfinex","ETHUSD",1754250933767,0.4936,3500.9,3500.8,4.367]
["bitfinex","ETHUSD",1754250934105,0.9237,3500.9,3500.8,4.367]
["bitfinex","ETHUSD",1754250935405,0.9237,3500.9,3500.5,4.366]
["bitfinex","ETHUSD",1754250935605,0.9227,3500.8,3500.4,4.366]
["bitfinex","ETHUSD",1754250935902,0.4926,3500.8,3500.4,4.366]
["bitfinex","ETHUSD",1754250936313,0.4301,3500.7,3500.4,4.366]
["bitfinex","ETHUSD",1754250936479,0.9227,3500.7,3500.4,4.366]
["bitfinex","ETHUSD",1754250936819,0.9227,3500.7,3500.3,4.366]
["bitfinex","ETHUSD",1754250937384,0.9227,3500.7,3500.2,4.366]
["bitfinex","ETHUSD",1754250938014,0.1432,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754250938183,0.001,3501.8,3501.5,48.9301]
["bitfinex","ETHUSD",1754250938390,3.0,3501.7,3501.5,48.9301]
["bitfinex","ETHUSD",1754250938688,0.8791,3501.6,3501.5,48.9301]
["bitfinex","ETHUSD",1754250940219,1.8018,3501.6,3501.5,48.9301]
["bitfinex","ETHUSD",1754250947135,34.8018,3501.6,3501.5,48.9301]
["bitfinex","ETHUSD",1754250947679,0.55,3502.3,3501.9,9.7613]
["bitfinex","ETHUSD",1754250948021,18.032933,3502.0,3501.9,5.33821093]
["bitfinex","ETHUSD",1754250948224,20.4152263,3502.0,3501.9,4.54582024]
["bitfinex","ETHUSD",1754250949827,24.3379263,3502.0,3501.9,4.54582024]
["bitfinex","ETHUSD",1754250953624,28.7029263,3502.0,3501.9,4.54582024]
["bitfinex","ETHUSD",1754250954616,27.7802263,3502.0,3501.9,4.54582024]
["bitfinex","ETHUSD",1754250954824,24.3379263,3502.0,3501.9,4.54582024]
["bitfinex","ETHUSD",1754250955122,3.55,3501.9,3500.4,0.1432]
["bitfinex","ETHUSD",1754250955285,18.405633,3501.8,3500.9,0.4842]
["bitfinex","ETHUSD",1754250955490,0.1432,3501.0,3500.9,0.9188]
["bitfinex","ETHUSD",1754250955693,4.5082,3501.0,3500.9,0.9188]
["bitfinex","ETHUSD",1754250956307,0.1432,3501.0,3500.9,0.9188]
["bitfinex","ETHUSD",1754250956621,4.5082,3501.0,3500.9,0.9188]
["bitfinex","ETHUSD",1754250957021,4.365,3501.0,3500.9,0.9188]
["bitfinex","ETHUSD",1754250957386,4.365,3501.0,3500.9,0.9208]
["bitfinex","ETHUSD",1754250960326,4.5082,3501.1,3500.9,0.9208]
["bitfinex","ETHUSD",1754250960625,4.5082,3501.1,3501.0,0.919]
["bitfinex","ETHUSD",1754250962821,0.1432,3501.1,3501.0,0.919]
["bitfinex","ETHUSD",1754250964395,0.1432,3501.1,3501.0,0.4913]
["bitfinex","ETHUSD",1754250964793,10.0,3501.7,3501.0,0.919]
["bitfinex","ETHUSD",1754250964997,0.1432,3501.4,3500.9,0.1452]
["bitfinex","ETHUSD",1754250965296,0.1432,3501.4,3501.1,0.919]
["bitfinex","ETHUSD",1754250965523,0.1432,3501.4,3500.9,0.1452]
["bitfinex","ETHUSD",1754250965730,0.1432,3501.4,3501.2,0.919]
["bitfinex","ETHUSD",1754250965930,0.1432,3501.4,3501.2,0.4913]
["bitfinex","ETHUSD",1754250966234,0.1432,3501.4,3500.9,0.5729]
["bitfinex","ETHUSD",1754250966533,0.1432,3501.4,3501.0,0.4913]
["bitfinex","ETHUSD",1754250966835,0.1432,3501.4,3501.0,0.919]
["bitfinex","ETHUSD",1754250967009,0.1432,3501.4,3500.9,0.1452]
["bitfinex","ETHUSD",1754250967202,0.1432,3501.4,3501.1,0.919]
["bitfinex","ETHUSD",1754250967403,0.1432,3501.4,3501.2,0.4913]
["bitfinex","ETHUSD",1754250968131,0.1432,3501.4,3501.3,0.4913]
["bitfinex","ETHUSD",1754250969141,4.5082,3501.4,3501.3,0.4913]
["bitfinex","ETHUSD",1754250969440,4.5082,3501.4,3501.3,0.919]
["bitfinex","ETHUSD",1754250969746,4.5082,3501.4,3501.3,0.4913]
["bitfinex","ETHUSD",1754250975060,0.1432,3501.4,3501.3,0.4913]
["bitfinex","ETHUSD",1754250975430,0.1432,3501.4,3501.1,0.4913]
["bitfinex","ETHUSD",1754250976558,0.1432,3501.4,3501.2,0.4913]
["bitfinex","ETHUSD",1754250977060,0.1432,3501.4,3500.9,0.1452]
["bitfinex","ETHUSD",1754250977267,0.1432,3501.4,3501.0,0.919]
["bitfinex","ETHUSD",1754250977435,0.1432,3501.4,3501.1,0.919]
["bitfinex","ETHUSD",1754250977630,0.1432,3501.4,3501.2,0.919]
["bitfinex","ETHUSD",1754250977864,0.1432,3501.4,3500.9,0.1452]
["bitfinex","ETHUSD",1754250978065,0.1432,3501.4,3501.3,0.919]
["bitfinex","ETHUSD",1754250978279,0.4491,3502.3,3501.3,0.4913]
["bitfinex","ETHUSD",1754250978437,0.4491,3502.3,3501.4,0.02856]
["bitfinex","ETHUSD",1754250978438,0.001,3502.3,3501.4,0.02856]
["bitfinex","ETHUSD",1754250978633,0.001,3502.3,3501.5,0.919]
["bitfinex","ETHUSD",1754250979095,0.001,3502.3,3501.1,0.85868]
["bitfinex","ETHUSD",1754250979372,0.001,3501.9,3501.6,0.919]
["bitfinex","ETHUSD",1754250979673,0.001,3501.9,3501.7,0.919]
["bitfinex","ETHUSD",1754250979977,0.001,3501.9,3501.1,0.85868]
["bitfinex","ETHUSD",1754250980135,0.001,3501.9,3501.8,0.919]
["bitfinex","ETHUSD",1754250985089,0.001,3501.9,3501.8,3.919]
["bitfinex","ETHUSD",1754250985284,0.001,3501.9,3501.8,3.94755674]
["bitfinex","ETHUSD",1754250986667,0.001,3501.9,3501.8,3.919]
["bitfinex","ETHUSD",1754250988394,0.001,3501.9,3501.8,4.0614]
["bitfinex","ETHUSD",1754250988888,0.001,3501.9,3501.8,4.919898]
["bitfinex","ETHUSD",1754250989298,0.001,3501.9,3501.8,1.492198]
["bitfinex","ETHUSD",1754250989481,0.4655,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754250989789,0.001,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754250991588,0.001,3501.9,3501.8,4.5044]
["bitfinex","ETHUSD",1754250992381,0.9014,3501.9,3501.7,4.361]
["bitfinex","ETHUSD",1754250992952,0.001,3501.9,3501.7,4.361]
["bitfinex","ETHUSD",1754250993459,0.001,3501.9,3501.6,4.5034]
["bitfinex","ETHUSD",1754250993660,0.001,3501.9,3501.6,0.6098]
["bitfinex","ETHUSD",1754250993972,0.001,3501.9,3501.6,4.9708]
["bitfinex","ETHUSD",1754250994171,0.001,3501.9,3501.6,0.6098]
["bitfinex","ETHUSD",1754250994469,0.001,3501.9,3501.6,4.9708]
["bitfinex","ETHUSD",1754250995789,0.001,3501.9,3501.6,4.5034]
["bitfinex","ETHUSD",1754250995989,0.001,3501.9,3501.7,0.4674]
["bitfinex","ETHUSD",1754251001513,1.70868935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251001810,2.60908935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251001976,2.75148935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251006437,1.85108935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251006990,1.70868935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251007298,1.70868935,3502.4,3502.3,55.1538]
["bitfinex","ETHUSD",1754251010628,1.70868935,3502.4,3502.3,49.8556]
["bitfinex","ETHUSD",1754251010923,2.75148935,3502.4,3502.3,54.2156]
["bitfinex","ETHUSD",1754251015529,1.85108935,3502.4,3502.3,54.683]
["bitfinex","ETHUSD",1754251016143,1.70868935,3502.4,3502.3,55.1528]
["bitfinex","ETHUSD",1754251016995,1.70868935,3502.4,3502.3,55.2952]
["bitfinex","ETHUSD",1754251021444,1.70868935,3502.4,3502.3,55.2805]
["bitfinex","ETHUSD",1754251022304,1.70868935,3502.4,3502.3,55.2825]
["bitfinex","ETHUSD",1754251022498,1.70968935,3502.4,3502.3,55.2825]
["bitfinex","ETHUSD",1754251023036,1.70968935,3502.4,3502.3,55.2914]
["bitfinex","ETHUSD",1754251023836,2.63668935,3502.4,3502.3,50.0]
["bitfinex","ETHUSD",1754251024027,2.63668935,3502.4,3502.3,54.359]
["bitfinex","ETHUSD",1754251024532,2.77908935,3502.4,3502.3,54.2166]
["bitfinex","ETHUSD",1754251026238,2.74041695,3502.4,3502.3,54.2166]
["bitfinex","ETHUSD",1754251026404,2.74041695,3502.4,3502.3,49.8576]
["bitfinex","ETHUSD",1754251026730,2.74041695,3502.4,3502.3,54.2166]
["bitfinex","ETHUSD",1754251027334,3.01465865,3502.4,3502.3,54.2166]
["bitfinex","ETHUSD",1754251029432,3.01465865,3502.4,3502.3,54.2156]
["bitfinex","ETHUSD",1754251031936,1.3446417,3502.4,3502.3,54.2156]
["bitfinex","ETHUSD",1754251032122,1.0704,3502.4,3502.3,54.2156]
["bitfinex","ETHUSD",1754251036456,1.0704,3502.4,3502.3,49.8576]
["bitfinex","ETHUSD",1754251036621,22.103333,3502.4,3502.3,49.8576]
["bitfinex","ETHUSD",1754251039430,22.103333,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251044460,22.389733,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251044759,16.80683686,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251045069,19.81748407,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251046862,20.68948407,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251047369,20.69048407,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251047770,25.04848407,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251048332,24.17648407,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251049367,24.17648407,3502.4,3502.3,47.72787968]
["bitfinex","ETHUSD",1754251049368,7.36964707,3502.4,3502.3,47.72787968]
["bitfinex","ETHUSD",1754251049669,10.1434,3502.4,3502.3,48.17357968]
["bitfinex","ETHUSD",1754251052432,0.1434,3502.4,3502.3,48.17357968]
["bitfinex","ETHUSD",1754251052838,0.1434,3502.4,3502.3,52.53057968]
["bitfinex","ETHUSD",1754251055680,0.001,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251055852,0.001,3502.5,3502.4,24.2136]
["bitfinex","ETHUSD",1754251056179,0.001,3502.5,3502.4,25.1101]
["bitfinex","ETHUSD",1754251058199,13.693837,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251058366,22.482737,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251063466,29.532737,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251066266,29.124037,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251069198,29.532737,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251069908,29.124037,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251070091,28.650837,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251075101,29.124037,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251075507,29.532737,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251076002,29.124037,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251076209,28.650837,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251079512,14.82424707,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251079698,44.82424707,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251080009,45.29024707,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251080207,45.69894707,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251080606,44.82424707,3502.5,3502.4,19.8566]
["bitfinex","ETHUSD",1754251081279,45.69894707,3502.5,3502.4,19.08095156]
["bitfinex","ETHUSD",1754251081483,48.69894707,3502.5,3502.4,17.0766597]
["bitfinex","ETHUSD",1754251081811,48.69894707,3502.5,3502.4,16.21945235]
["bitfinex","ETHUSD",1754251082007,49.55789207,3502.5,3502.4,14.34945864]
["bitfinex","ETHUSD",1754251082428,49.55789207,3502.5,3502.4,13.19512596]
["bitfinex","ETHUSD",1754251083000,49.55789207,3502.5,3502.4,6.40830183]
["bitfinex","ETHUSD",1754251090440,49.55789207,3502.5,3502.4,6.41030183]
["bitfinex","ETHUSD",1754251090604,49.55889207,3502.5,3502.4,6.41030183]
["bitfinex","ETHUSD",1754251091001,49.55889207,3502.5,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251091002,3.55,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251091323,37.29294707,3502.4,3502.3,47.27707968]
["bitfinex","ETHUSD",1754251091711,38.84556172,3502.4,3502.3,18.78185808]
["bitfinex","ETHUSD",1754251091915,38.50074273,3502.4,3502.3,18.10172332]
["bitfinex","ETHUSD",1754251092129,38.50074273,3502.4,3502.3,15.59711955]
["bitfinex","ETHUSD",1754251092324,38.78714273,3502.4,3502.3,15.59711955]
["bitfinex","ETHUSD",1754251092515,38.78714273,3502.4,3502.3,1.99361345]
["bitfinex","ETHUSD",1754251092715,43.14214273,3502.4,3502.3,1.99361345]
["bitfinex","ETHUSD",1754251093226,42.79340307,3502.4,3502.3,1.99361345]
["bitfinex","ETHUSD",1754251095028,42.79340307,3502.4,3502.3,1.70731345]
["bitfinex","ETHUSD",1754251095531,42.50700307,3502.4,3502.3,1.70731345]
["bitfinex","ETHUSD",1754251096137,43.55,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251096311,53.92314693,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251096805,54.40394693,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251097745,38.3858,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251098347,38.3858,3502.0,3501.9,0.4828]
["bitfinex","ETHUSD",1754251098548,41.25404707,3502.0,3501.9,0.4828]
["bitfinex","ETHUSD",1754251098749,41.69173362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251098921,45.56593362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251099247,46.11593362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251099609,46.11593362,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251099815,46.11593362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251102039,46.11593362,3502.0,3501.9,0.4828]
["bitfinex","ETHUSD",1754251102639,46.59873362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251103245,46.59773362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251104835,42.24373362,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251105154,41.25504707,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251110258,36.90104707,3502.0,3501.9,0.9259]
["bitfinex","ETHUSD",1754251110466,41.25504707,3502.0,3501.9,0.4828]
["bitfinex","ETHUSD",1754251110927,41.25504707,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251111845,41.25504707,3502.0,3501.9,0.4659]
["bitfinex","ETHUSD",1754251112059,41.25504707,3502.0,3501.9,0.9119]
["bitfinex","ETHUSD",1754251113036,41.25504707,3502.0,3501.9,0.4659]
["bitfinex","ETHUSD",1754251114466,41.60378673,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251119966,46.94647328,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754251121383,42.88910572,3502.0,3501.5,0.002]
["bitfinex","ETHUSD",1754251121601,40.55,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251121882,37.903,3501.6,3501.5,0.448]
["bitfinex","ETHUSD",1754251122061,38.017562,3501.6,3501.5,0.448]
["bitfinex","ETHUSD",1754251122251,38.017562,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251122451,40.88580907,3501.6,3501.5,0.4659]
["bitfinex","ETHUSD",1754251123358,40.88580907,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251123558,41.35360907,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251124783,40.88580907,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251126485,36.53280907,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251126787,36.53280907,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251126788,40.33580907,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251127469,40.88580907,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251128050,30.55,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251128391,30.0,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251128557,4.353,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251129890,7.353,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251132178,3.0,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251137986,7.351,3501.6,3501.5,0.9119]
["bitfinex","ETHUSD",1754251139248,7.351,3501.6,3501.5,0.985]
["bitfinex","ETHUSD",1754251141066,37.351,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251141311,38.0861,3501.6,3501.5,0.5153]
["bitfinex","ETHUSD",1754251141485,38.0861,3501.6,3501.5,0.985]
["bitfinex","ETHUSD",1754251141805,38.0861,3501.6,3501.5,0.5153]
["bitfinex","ETHUSD",1754251141962,38.0861,3501.6,3501.5,0.985]
["bitfinex","ETHUSD",1754251143121,38.6361,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251144783,34.2851,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251145117,7.351,3501.6,3501.5,0.985]
["bitfinex","ETHUSD",1754251148848,7.351,3501.6,3501.5,0.5153]
["bitfinex","ETHUSD",1754251149266,37.351,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251149432,40.21924707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251150346,40.76924707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251150522,41.28954707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251150837,40.76924707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251152306,41.46894707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251153504,40.76924707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251155948,41.73564707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251157003,40.76924707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251162955,40.76824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251164552,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251164758,40.76824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251166560,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251166759,40.76824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251167254,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251167458,40.76824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251167859,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251168066,40.76724707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251168761,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251168968,40.76724707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251169258,36.41824707,3501.6,3501.5,0.5265]
["bitfinex","ETHUSD",1754251169486,40.76724707,3501.6,3501.5,0.5265]
["bitfinex","ETHUSD",1754251169886,36.41824707,3501.6,3501.5,0.5265]
["bitfinex","ETHUSD",1754251170087,40.76724707,3501.6,3501.5,0.5265]
["bitfinex","ETHUSD",1754251170595,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251170789,40.76724707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251171357,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251171559,40.76724707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251175188,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251175381,36.41824707,3501.6,3501.5,0.9588]
["bitfinex","ETHUSD",1754251175577,3.0,3501.6,3501.5,0.9588]
["bitfinex","ETHUSD",1754251175753,7.349,3501.6,3501.5,0.9588]
["bitfinex","ETHUSD",1754251175958,3.0,3501.6,3501.5,0.9588]
["bitfinex","ETHUSD",1754251176158,7.349,3501.6,3501.5,0.9588]
["bitfinex","ETHUSD",1754251176592,0.001,3501.9,3501.5,0.9588]
["bitfinex","ETHUSD",1754251176795,0.001,3501.9,3501.6,0.9568]
["bitfinex","ETHUSD",1754251177024,0.001,3501.9,3501.7,0.02855755]
["bitfinex","ETHUSD",1754251177325,0.001,3501.9,3501.7,0.98535755]
["bitfinex","ETHUSD",1754251177621,0.001,3501.9,3501.7,0.9568]
["bitfinex","ETHUSD",1754251177921,0.001,3501.9,3501.5,0.002]
["bitfinex","ETHUSD",1754251177922,0.001,3501.9,3501.8,0.9568]
["bitfinex","ETHUSD",1754251184847,0.001,3501.9,3501.8,2.79975061]
["bitfinex","ETHUSD",1754251187852,0.001,3501.9,3501.8,2.82830735]
["bitfinex","ETHUSD",1754251188031,0.001,3501.9,3501.8,2.94277235]
["bitfinex","ETHUSD",1754251189618,0.001,3501.9,3501.8,3.49277235]
["bitfinex","ETHUSD",1754251190329,0.001,3501.9,3501.8,6.49277235]
["bitfinex","ETHUSD",1754251190636,0.001,3501.9,3501.8,6.46421561]
["bitfinex","ETHUSD",1754251190941,0.001,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1754251191144,0.001,3502.3,3502.2,16.16054693]
["bitfinex","ETHUSD",1754251191546,0.001,3502.3,3502.2,17.11734693]
["bitfinex","ETHUSD",1754251191748,0.001,3502.3,3502.2,20.66734693]
["bitfinex","ETHUSD",1754251193164,0.001,3502.5,3502.3,3.55]
["bitfinex","ETHUSD",1754251193455,0.001,3502.5,3502.4,7.51695185]
["bitfinex","ETHUSD",1754251193763,0.001,3502.5,3502.4,10.94938988]
["bitfinex","ETHUSD",1754251198366,0.001,3502.5,3502.4,11.06383088]
["bitfinex","ETHUSD",1754251200966,0.001,3502.7,3502.5,3.55]
["bitfinex","ETHUSD",1754251201189,0.001,3502.7,3502.6,23.36314693]
["bitfinex","ETHUSD",1754251201494,0.001,3502.7,3502.6,24.45844693]
["bitfinex","ETHUSD",1754251201721,0.001,3502.7,3502.6,24.35870458]
["bitfinex","ETHUSD",1754251201895,0.001,3502.7,3502.6,25.31160458]
["bitfinex","ETHUSD",1754251202190,0.001,3502.7,3502.6,20.96660458]
["bitfinex","ETHUSD",1754251202394,0.001,3502.7,3502.6,3.99555765]
["bitfinex","ETHUSD",1754251202583,0.9251,3502.7,3502.6,4.4864]
["bitfinex","ETHUSD",1754251202781,0.001,3502.7,3502.6,4.294]
["bitfinex","ETHUSD",1754251202957,0.9251,3502.7,3502.6,4.294]
["bitfinex","ETHUSD",1754251203480,0.9251,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754251203688,0.9251,3502.7,3502.4,4.344]
["bitfinex","ETHUSD",1754251203689,0.9241,3502.6,3502.4,4.344]
["bitfinex","ETHUSD",1754251203888,0.001,3502.7,3502.5,4.344]
["bitfinex","ETHUSD",1754251204693,0.9241,3502.6,3502.5,4.344]
["bitfinex","ETHUSD",1754251205259,0.9241,3502.6,3502.4,4.344]
["bitfinex","ETHUSD",1754251205493,0.9241,3502.5,3502.4,4.344]
["bitfinex","ETHUSD",1754251205702,0.9241,3502.5,3501.5,3.002]
["bitfinex","ETHUSD",1754251205703,0.9241,3502.5,3501.5,0.002]
["bitfinex","ETHUSD",1754251206005,0.001,3502.7,3502.1,4.344]
["bitfinex","ETHUSD",1754251206006,0.4495,3502.6,3502.1,4.344]
["bitfinex","ETHUSD",1754251206181,0.9241,3502.6,3502.1,4.344]
["bitfinex","ETHUSD",1754251206397,0.9241,3502.5,3502.1,4.344]
["bitfinex","ETHUSD",1754251206702,0.4505,3502.7,3502.2,0.02855348]
["bitfinex","ETHUSD",1754251206876,0.001,3502.7,3502.4,0.1424]
["bitfinex","ETHUSD",1754251207102,0.001,3502.7,3502.6,0.1424]
["bitfinex","ETHUSD",1754251207622,0.001,3502.7,3502.6,4.4864]
["bitfinex","ETHUSD",1754251207839,0.9251,3502.7,3502.6,4.4864]
["bitfinex","ETHUSD",1754251208124,0.001,3502.7,3502.6,4.4864]
["bitfinex","ETHUSD",1754251208421,0.001,3502.7,3502.6,4.344]
["bitfinex","ETHUSD",1754251209890,0.001,3502.7,3502.6,4.37255021]
["bitfinex","ETHUSD",1754251210095,0.001,3502.7,3502.6,4.86935021]
["bitfinex","ETHUSD",1754251210296,0.001,3502.7,3502.6,5.37052523]
["bitfinex","ETHUSD",1754251210494,0.001,3502.7,3502.6,5.82662523]
["bitfinex","ETHUSD",1754251210794,0.001,3502.7,3502.6,5.79807502]
["bitfinex","ETHUSD",1754251211008,0.001,3502.7,3502.6,5.34197502]
["bitfinex","ETHUSD",1754251211300,0.001,3502.7,3502.6,5.79807502]
["bitfinex","ETHUSD",1754251211922,0.001,3502.7,3502.6,5.34197502]
["bitfinex","ETHUSD",1754251212299,0.001,3502.7,3502.6,4.84517502]
["bitfinex","ETHUSD",1754251212626,0.001,3502.7,3502.6,4.344]
["bitfinex","ETHUSD",1754251213910,0.9147,3502.7,3502.6,4.344]
["bitfinex","ETHUSD",1754251214099,0.9147,3502.7,3502.5,0.1424]
["bitfinex","ETHUSD",1754251214299,0.9137,3502.6,3502.5,4.4864]
["bitfinex","ETHUSD",1754251214560,1.189885,3502.6,3502.5,4.344]
["bitfinex","ETHUSD",1754251214763,1.189885,3502.6,3501.8,0.002]
["bitfinex","ETHUSD",1754251215073,0.9137,3502.5,3501.9,4.344]
["bitfinex","ETHUSD",1754251215389,0.9137,3502.4,3502.0,0.002]
["bitfinex","ETHUSD",1754251215749,0.9137,3502.3,3502.0,0.002]
["bitfinex","ETHUSD",1754251216147,0.9137,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754251216636,0.9137,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251218553,0.001,3502.7,3502.0,0.002]
["bitfinex","ETHUSD",1754251218888,0.001,3502.7,3502.0,0.6412]
["bitfinex","ETHUSD",1754251219588,0.001,3502.7,3502.0,0.1444]
["bitfinex","ETHUSD",1754251219888,0.9147,3502.6,3502.0,0.002]
["bitfinex","ETHUSD",1754251220094,0.001,3502.6,3502.0,0.002]
["bitfinex","ETHUSD",1754251220255,0.9137,3502.5,3502.0,0.002]
["bitfinex","ETHUSD",1754251220459,0.39157,3502.4,3502.0,0.002]
["bitfinex","ETHUSD",1754251220653,0.9137,3502.4,3502.0,0.002]
["bitfinex","ETHUSD",1754251220871,0.4495,3502.3,3502.0,0.002]
["bitfinex","ETHUSD",1754251221288,0.9137,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754251221500,30.0,3502.5,3502.0,0.002]
["bitfinex","ETHUSD",1754251221672,0.9137,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251223005,30.9137,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251223171,33.78194707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251224455,32.86824707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251224890,33.78194707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251226663,37.33194707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251227606,41.67694707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251229188,37.33194707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251229394,41.67594707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251229565,57.694094,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251230889,58.38774568,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754251231464,40.0,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754251231670,36.76698673,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754251231977,37.68288673,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754251233699,3.55,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754251233999,49.56814693,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251234216,52.436394,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251234370,53.352294,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251234899,41.23204707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251235104,41.68114707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251235313,40.76524707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251235473,41.68014707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251236601,35.86824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251236772,40.21524707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251236973,40.76524707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251239303,40.77224707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251240406,36.41824707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251240709,40.77124707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251243016,35.86824707,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251243380,40.22124707,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251244203,35.86824707,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251244408,37.353,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251248998,37.353,3501.6,3501.5,0.4918]
["bitfinex","ETHUSD",1754251250879,37.353,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251252090,37.349,3501.6,3501.5,0.9451]
["bitfinex","ETHUSD",1754251252285,40.21724707,3501.6,3501.5,0.4918]
["bitfinex","ETHUSD",1754251254019,40.76724707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251254175,41.67784707,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754251257216,33.55,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754251257587,34.4606,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754251257791,37.32884707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754251258014,36.41824707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754251258221,37.32884707,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754251259115,0.55,3501.3,3501.1,0.002]
["bitfinex","ETHUSD",1754251259280,40.76924707,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754251259882,57.685094,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754251260817,3.55,3500.7,3499.8,0.60259789]
["bitfinex","ETHUSD",1754251261004,3.55,3500.2,3499.8,0.60259789]
["bitfinex","ETHUSD",1754251261315,30.0,3499.9,3499.8,0.11399789]
["bitfinex","ETHUSD",1754251261521,34.352,3499.9,3499.8,0.11399789]
["bitfinex","ETHUSD",1754251261718,34.352,3499.9,3499.8,0.60259789]
["bitfinex","ETHUSD",1754251262095,37.902,3499.9,3499.8,0.11399789]
["bitfinex","ETHUSD",1754251262309,37.902,3499.9,3497.7,16.62074493]
["bitfinex","ETHUSD",1754251262310,3.55,3499.8,3498.1,0.1432]
["bitfinex","ETHUSD",1754251262483,1.95681469,3500.1,3498.2,0.4886]
["bitfinex","ETHUSD",1754251262484,40.0,3499.5,3498.2,0.4886]
["bitfinex","ETHUSD",1754251262683,3.0,3499.1,3498.2,0.51718613]
["bitfinex","ETHUSD",1754251262917,0.55,3499.3,3498.3,0.4578]
["bitfinex","ETHUSD",1754251263100,4.36,3499.2,3498.4,0.02858449]
["bitfinex","ETHUSD",1754251263286,4.361,3499.2,3498.5,0.9464]
["bitfinex","ETHUSD",1754251263483,4.361,3499.2,3498.2,16.01814693]
["bitfinex","ETHUSD",1754251263484,4.361,3499.2,3498.6,0.9464]
["bitfinex","ETHUSD",1754251263716,4.361,3499.2,3498.3,0.02858531]
["bitfinex","ETHUSD",1754251263899,4.361,3499.2,3498.7,0.9464]
["bitfinex","ETHUSD",1754251264122,4.361,3499.2,3498.8,0.4578]
["bitfinex","ETHUSD",1754251264421,4.362,3499.3,3498.8,0.9464]
["bitfinex","ETHUSD",1754251264628,4.362,3499.3,3498.9,0.9464]
["bitfinex","ETHUSD",1754251264784,4.362,3499.3,3499.0,0.4578]
["bitfinex","ETHUSD",1754251264986,4.362,3499.3,3499.1,0.4886]
["bitfinex","ETHUSD",1754251265186,4.361,3499.4,3499.2,0.4578]
["bitfinex","ETHUSD",1754251265395,3.0,3499.4,3499.3,0.4886]
["bitfinex","ETHUSD",1754251265704,7.361,3499.4,3499.3,0.9464]
["bitfinex","ETHUSD",1754251265900,30.0,3499.3,3498.9,0.4578]
["bitfinex","ETHUSD",1754251266199,30.0,3499.1,3498.7,0.4886]
["bitfinex","ETHUSD",1754251266521,30.0,3498.9,3498.7,0.4886]
["bitfinex","ETHUSD",1754251266699,30.0,3498.9,3498.8,0.4886]
["bitfinex","ETHUSD",1754251267055,30.0,3498.9,3498.6,0.4886]
["bitfinex","ETHUSD",1754251267329,30.0,3498.7,3498.4,0.4578]
["bitfinex","ETHUSD",1754251267515,4.363,3498.8,3497.4,3.0]
["bitfinex","ETHUSD",1754251267727,30.0,3498.7,3497.5,0.4578]
["bitfinex","ETHUSD",1754251267930,40.0,3498.5,3497.6,0.4886]
["bitfinex","ETHUSD",1754251268232,4.363,3498.4,3497.7,0.4578]
["bitfinex","ETHUSD",1754251268524,4.363,3498.4,3497.8,0.4886]
["bitfinex","ETHUSD",1754251268905,0.7361,3499.4,3497.9,0.48638858]
["bitfinex","ETHUSD",1754251269110,30.0,3499.1,3498.0,2.18791355]
["bitfinex","ETHUSD",1754251269412,7.363,3499.0,3498.1,0.9464]
["bitfinex","ETHUSD",1754251269590,4.363,3498.9,3498.2,0.9464]
["bitfinex","ETHUSD",1754251269922,30.0,3499.4,3498.0,1.69931355]
["bitfinex","ETHUSD",1754251269923,4.363,3499.0,3498.3,0.9464]
["bitfinex","ETHUSD",1754251270119,4.363,3499.0,3498.4,0.9464]
["bitfinex","ETHUSD",1754251270419,4.363,3499.0,3498.5,0.9464]
["bitfinex","ETHUSD",1754251270724,4.363,3499.0,3498.6,0.9464]
["bitfinex","ETHUSD",1754251270944,4.363,3499.0,3498.1,1.77174605]
["bitfinex","ETHUSD",1754251271253,4.363,3499.0,3498.7,0.9464]
["bitfinex","ETHUSD",1754251271463,3.0,3499.2,3498.8,0.9464]
["bitfinex","ETHUSD",1754251271615,3.0,3499.4,3498.9,0.9464]
["bitfinex","ETHUSD",1754251271951,7.362,3499.4,3499.0,0.9464]
["bitfinex","ETHUSD",1754251272108,7.362,3499.4,3498.2,16.01814693]
["bitfinex","ETHUSD",1754251272415,7.362,3499.4,3499.1,0.9464]
["bitfinex","ETHUSD",1754251272609,7.362,3499.4,3499.2,0.9464]
["bitfinex","ETHUSD",1754251272840,7.362,3499.4,3499.2,0.4578]
["bitfinex","ETHUSD",1754251273041,7.362,3499.4,3499.3,0.4886]
["bitfinex","ETHUSD",1754251273851,16.01814693,3500.4,3499.3,0.4886]
["bitfinex","ETHUSD",1754251273852,30.0,3499.7,3499.3,0.4886]
["bitfinex","ETHUSD",1754251274012,4.362,3499.8,3499.4,0.9464]
["bitfinex","ETHUSD",1754251274209,30.0,3499.8,3499.5,0.9464]
["bitfinex","ETHUSD",1754251274413,3.0,3499.7,3499.6,0.9464]
["bitfinex","ETHUSD",1754251274714,30.0,3499.8,3499.7,0.4886]
["bitfinex","ETHUSD",1754251274916,0.4362,3499.8,3499.7,0.4886]
["bitfinex","ETHUSD",1754251275630,10.0,3500.7,3499.7,0.9464]
["bitfinex","ETHUSD",1754251275826,40.0,3500.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754251276154,3.0,3500.2,3499.8,0.9464]
["bitfinex","ETHUSD",1754251276455,30.0,3500.1,3499.9,0.4886]
["bitfinex","ETHUSD",1754251276616,30.0,3500.1,3500.0,0.4886]
["bitfinex","ETHUSD",1754251278549,30.0,3500.1,3500.0,0.9464]
["bitfinex","ETHUSD",1754251279253,30.0,3500.1,3499.7,0.4886]
["bitfinex","ETHUSD",1754251279451,2.86824707,3500.0,3498.7,4.61613469]
["bitfinex","ETHUSD",1754251279655,30.0,3499.8,3499.4,0.4886]
["bitfinex","ETHUSD",1754251280017,30.0,3499.8,3499.2,0.4578]
["bitfinex","ETHUSD",1754251280363,4.36,3499.7,3499.4,0.4886]
["bitfinex","ETHUSD",1754251281323,4.36,3499.7,3499.5,0.4886]
["bitfinex","ETHUSD",1754251281523,4.361,3499.8,3499.6,0.9464]
["bitfinex","ETHUSD",1754251281728,4.361,3500.0,3499.7,0.9464]
["bitfinex","ETHUSD",1754251281948,4.361,3500.0,3499.7,0.4578]
["bitfinex","ETHUSD",1754251282151,4.361,3500.0,3499.8,0.4886]
["bitfinex","ETHUSD",1754251282529,4.361,3500.0,3499.5,0.4886]
["bitfinex","ETHUSD",1754251282848,4.361,3500.0,3499.6,0.4886]
["bitfinex","ETHUSD",1754251283353,30.0,3499.9,3499.1,0.1432]
["bitfinex","ETHUSD",1754251283554,4.361,3499.8,3499.3,0.4886]
["bitfinex","ETHUSD",1754251283744,30.0,3500.1,3499.3,0.4886]
["bitfinex","ETHUSD",1754251283937,40.0,3499.9,3499.3,0.4886]
["bitfinex","ETHUSD",1754251284139,4.36,3499.8,3499.3,0.4886]
["bitfinex","ETHUSD",1754251284317,4.36,3499.8,3499.4,0.4578]
["bitfinex","ETHUSD",1754251284750,4.36,3499.8,3499.5,0.4886]
["bitfinex","ETHUSD",1754251284953,4.36,3499.8,3499.6,0.9464]
["bitfinex","ETHUSD",1754251285259,4.36,3499.9,3499.7,0.9464]
["bitfinex","ETHUSD",1754251285437,4.36,3499.9,3499.7,0.4886]
["bitfinex","ETHUSD",1754251286955,4.36,3499.9,3499.8,0.4886]
["bitfinex","ETHUSD",1754251287327,4.359,3500.1,3499.8,0.4886]
["bitfinex","ETHUSD",1754251287654,30.0,3500.0,3499.4,0.4886]
["bitfinex","ETHUSD",1754251288165,30.0,3500.0,3499.4,0.9464]
["bitfinex","ETHUSD",1754251288620,30.0,3500.0,3499.4,0.4578]
["bitfinex","ETHUSD",1754251288822,30.0,3500.0,3499.5,0.4779]
["bitfinex","ETHUSD",1754251289046,30.0,3500.0,3499.6,0.4622]
["bitfinex","ETHUSD",1754251289247,4.358,3499.9,3499.6,0.4622]
["bitfinex","ETHUSD",1754251289448,4.358,3499.9,3499.7,0.4779]
["bitfinex","ETHUSD",1754251289615,4.358,3499.9,3499.6,0.4779]
["bitfinex","ETHUSD",1754251289823,4.358,3499.9,3499.3,0.4622]
["bitfinex","ETHUSD",1754251290025,4.358,3499.9,3499.4,0.4779]
["bitfinex","ETHUSD",1754251290226,4.358,3499.9,3499.5,0.4779]
["bitfinex","ETHUSD",1754251290624,30.0,3499.8,3499.0,0.002]
["bitfinex","ETHUSD",1754251290846,30.0,3499.7,3499.0,0.002]
["bitfinex","ETHUSD",1754251291059,40.0,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754251291258,40.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251291561,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251293454,30.0,3499.1,3499.0,0.9421]
["bitfinex","ETHUSD",1754251294459,0.4488,3499.7,3499.0,0.9421]
["bitfinex","ETHUSD",1754251294460,30.0,3499.7,3499.0,0.9421]
["bitfinex","ETHUSD",1754251294676,3.0,3499.8,3499.0,0.9421]
["bitfinex","ETHUSD",1754251294677,30.0,3499.5,3499.1,0.9401]
["bitfinex","ETHUSD",1754251294975,30.0,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754251295155,30.0,3499.5,3499.2,0.9401]
["bitfinex","ETHUSD",1754251295473,30.0,3499.5,3499.3,0.9401]
["bitfinex","ETHUSD",1754251295678,30.0,3499.5,3499.3,0.4622]
["bitfinex","ETHUSD",1754251295830,30.0,3499.5,3499.4,0.4779]
["bitfinex","ETHUSD",1754251297390,1.625134,3499.9,3499.4,0.4779]
["bitfinex","ETHUSD",1754251297683,4.357,3499.8,3499.5,0.4622]
["bitfinex","ETHUSD",1754251297866,4.357,3499.7,3499.5,0.4622]
["bitfinex","ETHUSD",1754251298065,4.357,3499.7,3499.6,0.4779]
["bitfinex","ETHUSD",1754251298583,4.357,3499.8,3499.6,0.4779]
["bitfinex","ETHUSD",1754251298947,4.357,3499.8,3499.0,0.1452]
["bitfinex","ETHUSD",1754251299150,4.357,3499.8,3499.3,0.4779]
["bitfinex","ETHUSD",1754251299451,4.357,3499.8,3499.4,0.4779]
["bitfinex","ETHUSD",1754251299452,4.7927,3499.8,3499.4,0.4779]
["bitfinex","ETHUSD",1754251299664,30.8778,3499.7,3499.0,0.1452]
["bitfinex","ETHUSD",1754251299865,30.0,3499.5,3499.0,0.1452]
["bitfinex","ETHUSD",1754251300042,40.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251300235,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251300432,2.86824707,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251300670,0.8778,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251301481,0.4488,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251301984,4.357,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251302744,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251302938,30.4488,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251303892,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251306797,30.0,3499.1,3499.0,0.9421]
["bitfinex","ETHUSD",1754251307098,3.0,3499.9,3499.0,0.9421]
["bitfinex","ETHUSD",1754251307405,30.0,3499.7,3499.1,0.9401]
["bitfinex","ETHUSD",1754251307552,4.355,3499.6,3499.1,0.9401]
["bitfinex","ETHUSD",1754251307751,4.355,3499.6,3499.2,0.4779]
["bitfinex","ETHUSD",1754251307947,4.355,3499.6,3499.3,0.4779]
["bitfinex","ETHUSD",1754251310295,0.001,3499.9,3499.3,0.4779]
["bitfinex","ETHUSD",1754251310480,30.0,3499.7,3499.3,0.4779]
["bitfinex","ETHUSD",1754251310680,4.354,3499.6,3499.3,0.4779]
["bitfinex","ETHUSD",1754251310883,4.354,3499.6,3499.4,0.4779]
["bitfinex","ETHUSD",1754251311047,4.354,3499.6,3499.5,0.4779]
["bitfinex","ETHUSD",1754251311253,0.001,3499.9,3499.5,0.4779]
["bitfinex","ETHUSD",1754251311551,0.001,3499.9,3499.0,0.002]
["bitfinex","ETHUSD",1754251311552,0.001,3499.9,3499.6,0.9401]
["bitfinex","ETHUSD",1754251311892,0.001,3499.9,3499.7,0.9401]
["bitfinex","ETHUSD",1754251312405,0.001,3499.9,3499.8,0.9401]
["bitfinex","ETHUSD",1754251313065,0.001,3499.9,3499.8,0.4779]
["bitfinex","ETHUSD",1754251313265,0.001,3499.9,3499.8,0.9401]
["bitfinex","ETHUSD",1754251314395,0.001,3499.9,3499.8,0.4779]
["bitfinex","ETHUSD",1754251314563,0.001,3499.9,3499.6,0.4779]
["bitfinex","ETHUSD",1754251314776,0.001,3499.9,3499.6,0.9401]
["bitfinex","ETHUSD",1754251314976,0.001,3499.9,3499.7,0.4779]
["bitfinex","ETHUSD",1754251315489,0.001,3499.9,3499.3,0.1432]
["bitfinex","ETHUSD",1754251315691,0.001,3499.9,3499.2,0.4779]
["bitfinex","ETHUSD",1754251315873,0.001,3499.9,3499.2,0.9401]
["bitfinex","ETHUSD",1754251316074,0.001,3499.9,3499.3,0.4779]
["bitfinex","ETHUSD",1754251318618,0.001,3499.9,3499.4,0.4622]
["bitfinex","ETHUSD",1754251319009,0.001,3499.9,3499.5,0.943]
["bitfinex","ETHUSD",1754251319515,0.001,3499.9,3499.6,0.476]
["bitfinex","ETHUSD",1754251320269,30.0,3499.8,3499.0,0.002]
["bitfinex","ETHUSD",1754251320414,30.0,3499.7,3499.0,0.945]
["bitfinex","ETHUSD",1754251320772,0.001,3499.9,3499.1,0.02857877]
["bitfinex","ETHUSD",1754251321054,0.001,3499.9,3499.3,0.1432]
["bitfinex","ETHUSD",1754251321227,0.001,3499.9,3499.4,0.02857632]
["bitfinex","ETHUSD",1754251321428,0.001,3499.9,3499.4,0.97157632]
["bitfinex","ETHUSD",1754251321630,0.001,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754251322048,0.001,3499.9,3499.8,0.943]
["bitfinex","ETHUSD",1754251323656,0.001,3499.9,3499.8,1.0862]
["bitfinex","ETHUSD",1754251328482,0.001,3499.9,3499.8,1.11477306]
["bitfinex","ETHUSD",1754251329597,0.001,3499.9,3499.8,1.0862]
["bitfinex","ETHUSD",1754251331996,0.001,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754251332361,0.001,3499.9,3499.8,0.6192]
["bitfinex","ETHUSD",1754251333175,0.001,3499.9,3499.4,4.35]
["bitfinex","ETHUSD",1754251333396,0.001,3499.9,3499.5,0.1432]
["bitfinex","ETHUSD",1754251333581,0.8588,3499.9,3499.3,4.351]
["bitfinex","ETHUSD",1754251333785,0.8578,3499.8,3499.3,4.351]
["bitfinex","ETHUSD",1754251334783,0.4491,3499.8,3499.2,0.6192]
["bitfinex","ETHUSD",1754251334990,0.001,3499.9,3499.3,0.476]
["bitfinex","ETHUSD",1754251335276,0.8588,3499.9,3499.1,4.35]
["bitfinex","ETHUSD",1754251335472,30.8578,3499.8,3499.0,3.002]
["bitfinex","ETHUSD",1754251335713,0.8578,3499.7,3499.0,3.002]
["bitfinex","ETHUSD",1754251335883,30.8578,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754251336087,30.0,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251336287,0.8578,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251339809,0.4087,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754251340119,30.0,3499.5,3499.0,0.002]
["bitfinex","ETHUSD",1754251340485,40.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251340783,3.72604707,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251340980,0.8578,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251341412,0.4491,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251341581,0.8578,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251342422,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251342587,30.8578,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251342789,33.72604707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251346622,37.21824707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251346822,4.35,3499.4,3499.0,0.945]
["bitfinex","ETHUSD",1754251347008,4.35,3499.4,3499.1,0.467]
["bitfinex","ETHUSD",1754251347209,4.35,3499.4,3499.2,0.476]
["bitfinex","ETHUSD",1754251347791,4.35,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251348129,30.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251348328,0.435,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251348491,30.0,3499.4,3499.1,0.943]
["bitfinex","ETHUSD",1754251348690,30.0,3499.4,3499.1,0.476]
["bitfinex","ETHUSD",1754251348904,30.8772,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251349103,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251349690,0.4685,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251349691,30.0,3499.4,3499.0,0.002]
["bitfinex","ETHUSD",1754251350324,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251350533,30.0,3499.3,3499.0,0.4765]
["bitfinex","ETHUSD",1754251350930,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251352765,30.0,3499.3,3499.0,0.4765]
["bitfinex","ETHUSD",1754251353476,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251353636,30.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251354157,7.53508784,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251354342,5.2292,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251355435,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251356062,30.8772,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251356255,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251356569,31.4272,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251356874,34.29544707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251357071,37.29544707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251359989,36.27694707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251360162,40.22324707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251360363,41.65044707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251360762,36.41824707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251360949,32.86824707,3499.1,3499.0,0.4765]
["bitfinex","ETHUSD",1754251361150,37.23224707,3499.1,3499.0,0.4765]
["bitfinex","ETHUSD",1754251361664,37.23424707,3499.1,3499.0,0.4765]
["bitfinex","ETHUSD",1754251361986,37.23424707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251365125,40.78424707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251365427,41.25274707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251365719,40.78424707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251366632,6.872,3499.6,3499.0,0.002]
["bitfinex","ETHUSD",1754251366789,40.0,3499.4,3499.0,0.9471]
["bitfinex","ETHUSD",1754251366988,3.0,3499.3,3499.1,0.9451]
["bitfinex","ETHUSD",1754251367211,4.365,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251367829,4.365,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251368443,3.0,3499.6,3499.0,0.9471]
["bitfinex","ETHUSD",1754251368650,40.0,3499.3,3499.0,0.4726]
["bitfinex","ETHUSD",1754251368951,14.365,3499.2,3499.1,0.9451]
["bitfinex","ETHUSD",1754251369112,4.365,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251369854,4.365,3499.2,3499.1,0.9451]
["bitfinex","ETHUSD",1754251372113,4.365,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251372365,5.1015,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251372543,4.365,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251372850,4.365,3499.2,3499.1,0.4745]
["bitfinex","ETHUSD",1754251375334,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251379067,30.0,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754251379274,4.36,3499.1,3499.0,0.9285]
["bitfinex","ETHUSD",1754251381831,4.36,3499.1,3499.0,0.4808]
["bitfinex","ETHUSD",1754251382153,34.7961,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251383329,34.36,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251383941,34.36,3499.1,3499.0,0.4808]
["bitfinex","ETHUSD",1754251384772,30.0,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754251384966,40.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251385160,30.0,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251386044,32.86824707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251387737,33.71124707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251387936,32.86824707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251389844,34.26124707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251390881,37.26124707,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754251391581,3.55,3498.8,3497.8,0.4788]
["bitfinex","ETHUSD",1754251391752,3.55,3498.6,3497.8,0.4788]
["bitfinex","ETHUSD",1754251392088,30.0,3498.3,3497.8,0.4788]
["bitfinex","ETHUSD",1754251392368,40.0,3498.1,3497.9,0.4788]
["bitfinex","ETHUSD",1754251392576,34.357,3498.0,3497.9,0.4477]
["bitfinex","ETHUSD",1754251392770,34.357,3498.0,3497.1,0.1432]
["bitfinex","ETHUSD",1754251392771,4.357,3498.0,3497.1,0.1432]
["bitfinex","ETHUSD",1754251393078,30.0,3497.9,3497.6,0.4477]
["bitfinex","ETHUSD",1754251393275,4.356,3497.8,3497.7,0.4788]
["bitfinex","ETHUSD",1754251393481,30.0,3497.7,3497.5,0.4788]
["bitfinex","ETHUSD",1754251393676,0.4087,3498.3,3497.5,0.4477]
["bitfinex","ETHUSD",1754251393677,4.356,3497.6,3497.5,0.4477]
["bitfinex","ETHUSD",1754251394175,4.7916,3497.6,3496.8,0.1432]
["bitfinex","ETHUSD",1754251394374,30.0,3497.5,3497.2,0.4788]
["bitfinex","ETHUSD",1754251394550,34.359,3497.4,3497.3,0.4788]
["bitfinex","ETHUSD",1754251394743,30.0,3497.3,3496.8,0.4788]
["bitfinex","ETHUSD",1754251394942,4.359,3497.2,3496.8,0.4788]
["bitfinex","ETHUSD",1754251395338,30.0,3497.1,3496.8,0.4788]
["bitfinex","ETHUSD",1754251395539,30.0,3496.9,3496.6,0.4788]
["bitfinex","ETHUSD",1754251395781,4.36,3496.8,3496.6,0.4788]
["bitfinex","ETHUSD",1754251395970,4.36,3496.7,3496.5,0.4477]
["bitfinex","ETHUSD",1754251396156,4.36,3496.7,3496.3,0.4477]
["bitfinex","ETHUSD",1754251396356,4.36,3496.7,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251396554,4.796,3496.7,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251396769,30.0,3496.6,3496.1,0.9265]
["bitfinex","ETHUSD",1754251396976,39.95,3496.4,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251397172,4.361,3496.3,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251397569,4.361,3496.3,3496.1,0.4788]
["bitfinex","ETHUSD",1754251397944,4.361,3496.3,3496.2,0.4788]
["bitfinex","ETHUSD",1754251398463,4.361,3496.3,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251398983,0.55,3496.6,3496.1,0.4788]
["bitfinex","ETHUSD",1754251399275,30.0,3496.4,3496.2,0.4788]
["bitfinex","ETHUSD",1754251399480,4.361,3496.3,3496.2,0.4788]
["bitfinex","ETHUSD",1754251400685,30.0,3497.4,3496.2,0.9265]
["bitfinex","ETHUSD",1754251400885,30.0,3497.4,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251400886,3.0,3497.1,3496.3,0.9265]
["bitfinex","ETHUSD",1754251401184,3.0,3496.9,3496.4,0.9265]
["bitfinex","ETHUSD",1754251401486,4.362,3496.8,3496.5,0.9265]
["bitfinex","ETHUSD",1754251401655,4.362,3496.8,3496.1,0.1432]
["bitfinex","ETHUSD",1754251401988,4.362,3496.8,3496.6,0.9265]
["bitfinex","ETHUSD",1754251402149,4.362,3496.8,3496.7,0.4788]
["bitfinex","ETHUSD",1754251402349,10.0,3497.3,3496.7,0.4788]
["bitfinex","ETHUSD",1754251402350,3.0,3497.2,3496.7,0.4788]
["bitfinex","ETHUSD",1754251402567,30.0,3497.0,3496.8,0.4788]
["bitfinex","ETHUSD",1754251403688,30.0,3497.0,3496.5,0.4788]
["bitfinex","ETHUSD",1754251403889,30.0,3497.0,3496.1,0.5909]
["bitfinex","ETHUSD",1754251404089,30.0,3497.0,3496.2,0.4788]
["bitfinex","ETHUSD",1754251404250,30.0,3496.9,3496.0,0.59420527]
["bitfinex","ETHUSD",1754251404449,40.0,3496.7,3496.1,0.4788]
["bitfinex","ETHUSD",1754251404655,40.0,3496.5,3496.1,0.4788]
["bitfinex","ETHUSD",1754251404956,30.0,3496.3,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251406087,4.363,3496.2,3496.0,0.59420527]
["bitfinex","ETHUSD",1754251406996,4.363,3496.3,3496.1,0.9265]
["bitfinex","ETHUSD",1754251407195,4.363,3496.3,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251407196,4.363,3496.4,3496.2,0.9265]
["bitfinex","ETHUSD",1754251407377,4.362,3496.6,3496.2,0.4477]
["bitfinex","ETHUSD",1754251407692,4.362,3496.6,3496.3,0.4788]
["bitfinex","ETHUSD",1754251409278,30.0,3496.5,3496.1,0.4661]
["bitfinex","ETHUSD",1754251410870,30.0,3496.4,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251411106,30.0,3496.3,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251411783,30.0,3496.3,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251412118,30.0,3496.3,3496.1,0.9405]
["bitfinex","ETHUSD",1754251412483,30.0,3496.3,3496.2,0.4661]
["bitfinex","ETHUSD",1754251413100,30.0,3496.3,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251413901,4.36,3496.2,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251414112,4.36,3496.2,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251415729,30.0,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251415937,30.8802,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251416523,34.36,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251418888,34.8315,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251419091,30.4715,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251419290,37.69874707,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251419531,37.22724707,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251419693,41.10744707,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251420827,40.69874707,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251421407,35.86824707,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251421593,37.358,3496.1,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251421794,37.357,3496.1,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251422229,37.357,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251422852,33.0,3496.1,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251423139,4.358,3496.1,3496.0,1.05590527]
["bitfinex","ETHUSD",1754251423935,4.7938,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251424823,4.7938,3496.1,3496.0,0.58150527]
["bitfinex","ETHUSD",1754251426830,4.7938,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251427139,35.2653,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251427659,34.8018,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251429612,35.682,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251429809,35.2733,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251429996,34.8018,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251431643,37.8018,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251433862,30.0,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251434027,30.0,3497.0,3496.0,1.05590527]
["bitfinex","ETHUSD",1754251434358,30.0,3496.8,3496.1,0.9405]
["bitfinex","ETHUSD",1754251434558,40.0,3496.6,3496.2,0.4661]
["bitfinex","ETHUSD",1754251434769,4.367,3496.9,3496.2,0.9405]
["bitfinex","ETHUSD",1754251435056,30.0,3497.5,3496.3,0.9405]
["bitfinex","ETHUSD",1754251435057,4.367,3497.0,3496.3,0.9405]
["bitfinex","ETHUSD",1754251435230,4.372,3496.9,3496.4,0.4744]
["bitfinex","ETHUSD",1754251435432,1.16691714,3496.9,3496.5,0.4744]
["bitfinex","ETHUSD",1754251435659,4.375,3496.8,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251435820,4.375,3496.8,3496.6,0.9405]
["bitfinex","ETHUSD",1754251436020,1.16691714,3496.9,3496.7,0.9405]
["bitfinex","ETHUSD",1754251436260,4.374,3496.8,3496.7,0.4744]
["bitfinex","ETHUSD",1754251436823,4.374,3496.8,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251437019,4.374,3496.8,3496.5,0.4661]
["bitfinex","ETHUSD",1754251437331,4.374,3496.8,3496.6,0.4744]
["bitfinex","ETHUSD",1754251437551,4.374,3496.8,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251437752,4.374,3496.8,3496.7,0.9405]
["bitfinex","ETHUSD",1754251438120,34.92809171,3496.8,3496.1,0.4744]
["bitfinex","ETHUSD",1754251438458,34.92809171,3496.8,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251438459,30.0,3496.7,3496.4,0.4661]
["bitfinex","ETHUSD",1754251438646,4.373,3496.6,3496.5,0.4691]
["bitfinex","ETHUSD",1754251438846,34.372,3496.7,3496.6,0.4871]
["bitfinex","ETHUSD",1754251439856,34.372,3496.7,3496.6,0.9562]
["bitfinex","ETHUSD",1754251440161,30.0,3496.8,3496.6,0.9562]
["bitfinex","ETHUSD",1754251440366,4.372,3496.7,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251440542,4.372,3496.7,3496.0,1.82235205]
["bitfinex","ETHUSD",1754251440865,4.372,3496.7,3496.1,0.9562]
["bitfinex","ETHUSD",1754251441271,4.372,3496.7,3496.2,0.9562]
["bitfinex","ETHUSD",1754251441478,4.372,3496.7,3496.0,1.82235205]
["bitfinex","ETHUSD",1754251441680,4.372,3496.7,3496.1,2.74563176]
["bitfinex","ETHUSD",1754251441856,4.371,3496.7,3496.2,0.9562]
["bitfinex","ETHUSD",1754251442039,4.371,3496.7,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251442040,4.371,3496.7,3496.3,0.9562]
["bitfinex","ETHUSD",1754251442246,30.0,3496.6,3496.4,0.4871]
["bitfinex","ETHUSD",1754251443268,4.371,3496.5,3496.1,0.4871]
["bitfinex","ETHUSD",1754251443432,1.16951249,3496.8,3496.2,0.4871]
["bitfinex","ETHUSD",1754251443637,30.0,3496.6,3496.2,0.9562]
["bitfinex","ETHUSD",1754251443841,4.371,3496.5,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251444170,4.371,3496.5,3496.3,0.9562]
["bitfinex","ETHUSD",1754251444548,4.371,3496.5,3496.3,0.4871]
["bitfinex","ETHUSD",1754251444735,4.371,3496.5,3496.0,1.07360527]
["bitfinex","ETHUSD",1754251444934,4.371,3496.5,3496.1,0.4871]
["bitfinex","ETHUSD",1754251445959,4.371,3496.5,3496.2,0.4871]
["bitfinex","ETHUSD",1754251446444,4.371,3496.5,3496.0,0.58650527]
["bitfinex","ETHUSD",1754251446770,4.371,3496.5,3496.3,0.4871]
["bitfinex","ETHUSD",1754251447497,30.0,3496.4,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251447673,30.0,3496.4,3496.1,0.4871]
["bitfinex","ETHUSD",1754251447871,30.0,3496.4,3496.0,0.11740527]
["bitfinex","ETHUSD",1754251448072,30.0,3496.4,3496.2,0.4871]
["bitfinex","ETHUSD",1754251448265,30.0,3496.4,3496.3,0.4871]
["bitfinex","ETHUSD",1754251448571,4.37,3496.5,3496.3,0.9562]
["bitfinex","ETHUSD",1754251448961,1.16951249,3496.8,3496.4,0.4691]
["bitfinex","ETHUSD",1754251449170,1.16951249,3496.8,3496.4,0.98480084]
["bitfinex","ETHUSD",1754251449346,1.16951249,3496.8,3496.5,0.4871]
["bitfinex","ETHUSD",1754251449680,1.16951249,3496.8,3496.6,0.4871]
["bitfinex","ETHUSD",1754251451281,1.16951249,3496.8,3496.7,0.9562]
["bitfinex","ETHUSD",1754251456782,1.16951249,3496.8,3496.7,1.36614]
["bitfinex","ETHUSD",1754251457849,1.16951249,3496.8,3496.7,0.9562]
["bitfinex","ETHUSD",1754251459005,1.17051249,3496.8,3496.7,0.9562]
["bitfinex","ETHUSD",1754251462211,1.17051249,3496.8,3496.7,0.98479839]
["bitfinex","ETHUSD",1754251462380,1.17051249,3496.8,3496.7,1.0994]
["bitfinex","ETHUSD",1754251470126,1.17051249,3496.8,3496.7,4.5062]
["bitfinex","ETHUSD",1754251470291,1.17051249,3496.8,3496.7,5.00693]
["bitfinex","ETHUSD",1754251470488,1.17051249,3496.8,3496.7,5.50603]
["bitfinex","ETHUSD",1754251471997,1.17051249,3496.8,3496.7,5.00693]
["bitfinex","ETHUSD",1754251473817,1.17051249,3496.8,3496.7,5.50603]
["bitfinex","ETHUSD",1754251474024,1.17051249,3496.8,3496.7,5.95523]
["bitfinex","ETHUSD",1754251475913,1.17051249,3496.8,3496.7,5.95323]
["bitfinex","ETHUSD",1754251476533,1.17051249,3496.8,3496.7,5.50403]
["bitfinex","ETHUSD",1754251478199,1.17051249,3496.8,3496.7,5.00493]
["bitfinex","ETHUSD",1754251478404,1.17051249,3496.8,3496.7,4.361]
["bitfinex","ETHUSD",1754251478616,2.02711249,3496.8,3496.7,4.361]
["bitfinex","ETHUSD",1754251478916,1.17051249,3496.8,3496.7,4.361]
["bitfinex","ETHUSD",1754251479246,2.02711249,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754251479400,0.4479,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251479600,1.01844125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251481609,31.01844125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251483523,34.01844125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251484150,38.38044125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251487739,54.45240675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251488143,55.00240675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251493054,34.15974125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251493256,38.51974125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251493920,38.92844125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251494221,55.00040675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251494420,55.38928928,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251495255,55.7342013,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251495421,55.00040675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251500247,49.78380675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251500587,37.52084125,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251500887,30.16184125,3496.7,3496.6,0.9513]
["bitfinex","ETHUSD",1754251501044,37.52184125,3496.7,3496.6,0.4776]
["bitfinex","ETHUSD",1754251501246,33.16184125,3496.7,3496.6,0.4776]
["bitfinex","ETHUSD",1754251501444,37.52184125,3496.7,3496.6,0.9513]
["bitfinex","ETHUSD",1754251501692,37.52184125,3496.7,3496.6,0.4776]
["bitfinex","ETHUSD",1754251501870,53.59380675,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754251502391,3.55,3496.6,3496.2,0.002]
["bitfinex","ETHUSD",1754251502570,3.55,3496.2,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251502746,37.912,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251503783,38.3674,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251504287,37.912,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251504485,35.69404659,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251504652,40.05604659,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251505958,35.69404659,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251506159,35.14404659,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251506368,39.51104659,3496.1,3496.0,1.06470527]
["bitfinex","ETHUSD",1754251507088,36.51104659,3496.1,3496.0,1.06470527]
["bitfinex","ETHUSD",1754251507382,30.0,3496.1,3496.0,1.06470527]
["bitfinex","ETHUSD",1754251507610,4.368,3496.1,3496.0,1.06470527]
["bitfinex","ETHUSD",1754251507888,34.368,3496.1,3496.0,1.06470527]
["bitfinex","ETHUSD",1754251508791,34.918,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251509656,4.369,3496.1,3496.0,0.59100527]
["bitfinex","ETHUSD",1754251509858,35.1059,3496.1,3496.0,0.59100527]
["bitfinex","ETHUSD",1754251510115,35.6559,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251511266,35.6559,3496.1,3496.0,0.59100527]
["bitfinex","ETHUSD",1754251511882,35.6559,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251520286,38.6559,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251520795,39.52,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251521209,39.1113,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251521731,38.6559,3496.1,3496.0,0.11540527]
["bitfinex","ETHUSD",1754251523330,0.55,3495.2,3494.8,0.4756]
["bitfinex","ETHUSD",1754251523482,30.0,3495.0,3494.4,0.4756]
["bitfinex","ETHUSD",1754251523687,40.0,3494.8,3494.5,0.9493]
["bitfinex","ETHUSD",1754251523887,40.0,3494.6,3494.5,0.4737]
["bitfinex","ETHUSD",1754251524126,30.0,3494.6,3493.6,0.1432]
["bitfinex","ETHUSD",1754251524428,40.0,3494.4,3493.7,0.4756]
["bitfinex","ETHUSD",1754251524584,40.0,3494.2,3493.8,0.4737]
["bitfinex","ETHUSD",1754251524783,30.0,3494.0,3493.9,0.9493]
["bitfinex","ETHUSD",1754251525226,30.0,3494.0,3493.3,0.004]
["bitfinex","ETHUSD",1754251525425,4.372,3493.9,3493.4,0.9493]
["bitfinex","ETHUSD",1754251525598,4.372,3493.8,3493.5,0.9493]
["bitfinex","ETHUSD",1754251525941,0.29413781,3496.6,3493.3,0.004]
["bitfinex","ETHUSD",1754251525942,4.374,3493.9,3493.6,0.9493]
["bitfinex","ETHUSD",1754251526239,4.376,3494.1,3493.7,0.9493]
["bitfinex","ETHUSD",1754251526530,1.96219655,3495.3,3493.8,1.0925]
["bitfinex","ETHUSD",1754251526687,30.0,3495.1,3493.4,0.0286254]
["bitfinex","ETHUSD",1754251526887,40.0,3494.9,3494.0,0.1432]
["bitfinex","ETHUSD",1754251527115,4.377,3494.8,3494.0,0.1432]
["bitfinex","ETHUSD",1754251527389,10.0,3495.4,3494.1,0.97791967]
["bitfinex","ETHUSD",1754251527705,30.0,3495.2,3494.3,0.1432]
["bitfinex","ETHUSD",1754251527893,4.377,3495.1,3494.4,0.9493]
["bitfinex","ETHUSD",1754251528093,4.377,3495.1,3494.3,0.1432]
["bitfinex","ETHUSD",1754251528335,4.377,3495.1,3494.5,0.9493]
["bitfinex","ETHUSD",1754251528503,30.0,3495.0,3494.6,0.4756]
["bitfinex","ETHUSD",1754251528694,4.8147,3495.1,3494.6,0.4584]
["bitfinex","ETHUSD",1754251528695,30.0,3494.8,3494.6,0.4584]
["bitfinex","ETHUSD",1754251529024,30.0,3494.6,3493.6,0.1432]
["bitfinex","ETHUSD",1754251529189,4.377,3494.5,3493.6,0.1432]
["bitfinex","ETHUSD",1754251529394,4.377,3494.4,3493.7,0.4584]
["bitfinex","ETHUSD",1754251529591,4.377,3494.4,3493.7,0.8942]
["bitfinex","ETHUSD",1754251529823,4.377,3494.4,3493.6,0.1432]
["bitfinex","ETHUSD",1754251530169,4.377,3494.4,3493.8,0.8942]
["bitfinex","ETHUSD",1754251530332,4.377,3494.4,3493.9,0.4584]
["bitfinex","ETHUSD",1754251530507,4.377,3494.4,3493.3,0.004]
["bitfinex","ETHUSD",1754251530508,30.0,3494.3,3494.0,0.4358]
["bitfinex","ETHUSD",1754251530706,30.0,3494.2,3493.8,0.4584]
["bitfinex","ETHUSD",1754251530909,40.0,3494.0,3493.8,0.4584]
["bitfinex","ETHUSD",1754251531112,30.0,3494.0,3493.8,0.4584]
["bitfinex","ETHUSD",1754251531627,30.0,3494.0,3493.6,0.4584]
["bitfinex","ETHUSD",1754251531923,40.0,3493.8,3493.7,0.4584]
["bitfinex","ETHUSD",1754251532131,30.0,3493.8,3493.7,0.4584]
["bitfinex","ETHUSD",1754251532629,30.0,3493.8,3493.3,0.004]
["bitfinex","ETHUSD",1754251532630,0.55,3493.7,3493.3,0.004]
["bitfinex","ETHUSD",1754251532836,16.6219655,3493.4,3493.3,0.004]
["bitfinex","ETHUSD",1754251533037,56.87821257,3493.4,3493.3,0.004]
["bitfinex","ETHUSD",1754251533245,33.55,3493.3,3493.2,0.004]
["bitfinex","ETHUSD",1754251533532,40.06610717,3493.3,3493.2,0.004]
["bitfinex","ETHUSD",1754251533734,3.0,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251533959,37.391,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251534262,31.2483724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251534552,35.6393724,3493.1,3493.0,0.4624]
["bitfinex","ETHUSD",1754251535057,1.2483724,3493.1,3493.0,1.0414]
["bitfinex","ETHUSD",1754251535557,1.2483724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251535744,32.98040619,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251535942,32.98040619,3493.1,3493.0,0.4624]
["bitfinex","ETHUSD",1754251536552,1.2483724,3493.1,3493.0,0.8982]
["bitfinex","ETHUSD",1754251537717,1.2483724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251537916,31.7983724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251538141,36.2423724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251538543,31.2483724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251538743,35.6923724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251538954,38.56061947,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251539171,39.55641947,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251539456,39.11061947,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251540186,38.56061947,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251540638,35.6923724,3493.1,3493.0,0.004]
["bitfinex","ETHUSD",1754251541537,0.55,3493.0,3492.6,0.004]
["bitfinex","ETHUSD",1754251541758,33.0,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251541944,37.45,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251542146,41.88768809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251542345,42.29638809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251542549,42.84638809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251544167,43.13318809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251544343,42.84638809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251544960,36.99188809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251545200,41.44288809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251545361,42.84738809,3492.7,3492.6,0.004]
["bitfinex","ETHUSD",1754251545673,41.99288809,3492.7,3492.6,0.006]
["bitfinex","ETHUSD",1754251546472,37.54188809,3492.7,3492.6,0.006]
["bitfinex","ETHUSD",1754251546680,41.99788809,3492.7,3492.6,0.006]
["bitfinex","ETHUSD",1754251546876,31.12364102,3492.7,3492.6,0.006]
["bitfinex","ETHUSD",1754251547078,35.57864102,3492.7,3492.6,0.9002]
["bitfinex","ETHUSD",1754251547281,31.12364102,3492.7,3492.6,0.9002]
["bitfinex","ETHUSD",1754251547478,31.12364102,3492.7,3492.6,0.006]
["bitfinex","ETHUSD",1754251547644,31.12364102,3492.7,3492.6,0.4644]
["bitfinex","ETHUSD",1754251547983,31.12364102,3492.7,3492.6,0.9002]
["bitfinex","ETHUSD",1754251548649,1.12364102,3492.7,3492.6,0.9002]
["bitfinex","ETHUSD",1754251549379,1.12364102,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754251549380,43.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754251549559,37.33224707,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754251549759,33.89122291,3492.5,3492.4,0.57521265]
["bitfinex","ETHUSD",1754251550144,31.02297584,3492.5,3492.4,0.57521265]
["bitfinex","ETHUSD",1754251550353,1.02297584,3492.5,3492.4,1.01101265]
["bitfinex","ETHUSD",1754251550582,31.02297584,3492.5,3492.4,1.01101265]
["bitfinex","ETHUSD",1754251551557,31.02297584,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754251552721,31.02297584,3492.5,3492.4,1.01101265]
["bitfinex","ETHUSD",1754251555667,1.02297584,3492.5,3492.4,1.01101265]
["bitfinex","ETHUSD",1754251558696,1.02297584,3492.5,3492.4,1.15421265]
["bitfinex","ETHUSD",1754251560604,1.02297584,3492.5,3492.4,1.01101265]
["bitfinex","ETHUSD",1754251560778,1.02297584,3492.5,3492.4,1.15421265]
["bitfinex","ETHUSD",1754251561693,1.02297584,3492.5,3492.4,1.57249752]
["bitfinex","ETHUSD",1754251562866,1.02297584,3492.5,3492.4,8.63121265]
["bitfinex","ETHUSD",1754251563562,1.02297584,3492.5,3492.4,9.18121265]
["bitfinex","ETHUSD",1754251564020,1.02297584,3492.5,3492.4,9.17821265]
["bitfinex","ETHUSD",1754251564306,30.0,3494.3,3492.5,3.55]
["bitfinex","ETHUSD",1754251564470,30.0,3494.3,3492.6,0.02863196]
["bitfinex","ETHUSD",1754251564673,40.0,3494.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754251564891,30.0,3494.1,3492.9,0.1718295]
["bitfinex","ETHUSD",1754251565218,30.0,3494.1,3493.0,0.9426]
["bitfinex","ETHUSD",1754251565366,30.0,3494.1,3493.1,0.4925]
["bitfinex","ETHUSD",1754251565567,30.0,3493.9,3493.1,0.4925]
["bitfinex","ETHUSD",1754251567004,30.0,3494.2,3493.2,0.5933]
["bitfinex","ETHUSD",1754251567164,30.0,3494.1,3493.2,0.5933]
["bitfinex","ETHUSD",1754251567605,30.0,3494.1,3493.2,0.4501]
["bitfinex","ETHUSD",1754251567770,30.0,3494.1,3493.3,0.4925]
["bitfinex","ETHUSD",1754251568171,0.001,3493.4,3493.3,0.4925]
["bitfinex","ETHUSD",1754251568608,0.001,3493.4,3493.3,0.9426]
["bitfinex","ETHUSD",1754251570170,0.001,3493.4,3493.3,4.9655]
["bitfinex","ETHUSD",1754251570373,0.001,3493.4,3493.3,4.473]
["bitfinex","ETHUSD",1754251570709,0.001,3493.4,3492.9,0.4501]
["bitfinex","ETHUSD",1754251570878,0.001,3493.4,3493.3,4.47]
["bitfinex","ETHUSD",1754251571802,0.001,3493.4,3493.3,4.9625]
["bitfinex","ETHUSD",1754251571990,0.001,3493.4,3493.3,5.4126]
["bitfinex","ETHUSD",1754251573500,0.001,3493.4,3493.3,5.4096]
["bitfinex","ETHUSD",1754251573826,0.001,3493.4,3493.3,0.9426]
["bitfinex","ETHUSD",1754251574021,0.001,3493.4,3493.3,5.4096]
["bitfinex","ETHUSD",1754251574911,0.001,3493.4,3493.3,5.95056]
["bitfinex","ETHUSD",1754251575747,0.001,3493.4,3493.3,8.95056]
["bitfinex","ETHUSD",1754251576490,0.001,3493.4,3493.3,9.09376]
["bitfinex","ETHUSD",1754251577889,0.001,3493.4,3493.3,25.72754781]
["bitfinex","ETHUSD",1754251578707,0.001,3493.4,3493.3,9.64376]
["bitfinex","ETHUSD",1754251579111,0.001,3493.4,3493.3,5.17676]
["bitfinex","ETHUSD",1754251579426,0.001,3493.4,3493.3,9.66838622]
["bitfinex","ETHUSD",1754251579628,0.001,3493.4,3493.3,9.63976]
["bitfinex","ETHUSD",1754251580045,0.001,3493.4,3493.3,12.50238273]
["bitfinex","ETHUSD",1754251580334,0.001,3493.4,3493.3,9.63776]
["bitfinex","ETHUSD",1754251582634,0.001,3493.4,3493.3,12.50038273]
["bitfinex","ETHUSD",1754251583042,0.001,3493.4,3493.3,12.61510773]
["bitfinex","ETHUSD",1754251584438,0.001,3493.4,3493.3,5.291485]
["bitfinex","ETHUSD",1754251584734,0.001,3493.4,3493.3,9.749485]
["bitfinex","ETHUSD",1754251585939,0.001,3493.4,3493.3,12.61210773]
["bitfinex","ETHUSD",1754251587438,0.001,3494.4,3493.7,0.55]
["bitfinex","ETHUSD",1754251587746,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754251587906,0.001,3494.4,3494.3,7.5952]
["bitfinex","ETHUSD",1754251588107,0.001,3494.4,3494.3,8.0877]
["bitfinex","ETHUSD",1754251588428,0.001,3494.4,3494.3,8.5378]
["bitfinex","ETHUSD",1754251588737,0.001,3494.4,3494.3,9.398199]
["bitfinex","ETHUSD",1754251588947,0.001,3494.4,3494.3,10.3380189]
["bitfinex","ETHUSD",1754251592020,0.99371717,3495.1,3494.4,3.0]
["bitfinex","ETHUSD",1754251592222,0.99371717,3495.1,3494.5,4.446]
["bitfinex","ETHUSD",1754251592538,0.4087,3495.1,3494.5,4.446]
["bitfinex","ETHUSD",1754251592738,0.4087,3495.1,3494.6,0.66906868]
["bitfinex","ETHUSD",1754251592945,0.8661,3495.1,3494.8,0.1432]
["bitfinex","ETHUSD",1754251593145,0.8661,3495.1,3494.9,4.446]
["bitfinex","ETHUSD",1754251593328,0.4574,3495.0,3494.9,4.446]
["bitfinex","ETHUSD",1754251593909,0.55,3496.1,3494.8,0.1432]
["bitfinex","ETHUSD",1754251594120,0.4574,3495.0,3494.9,4.444]
["bitfinex","ETHUSD",1754251594433,0.8661,3495.0,3494.9,4.444]
["bitfinex","ETHUSD",1754251595049,0.8661,3495.0,3494.4,0.1432]
["bitfinex","ETHUSD",1754251595255,0.8661,3494.9,3494.5,4.444]
["bitfinex","ETHUSD",1754251595447,0.8661,3494.8,3494.6,4.443]
["bitfinex","ETHUSD",1754251595633,3.0,3495.7,3494.6,4.443]
["bitfinex","ETHUSD",1754251595838,0.8661,3494.7,3494.6,4.443]
["bitfinex","ETHUSD",1754251596665,3.0,3495.7,3494.6,4.443]
["bitfinex","ETHUSD",1754251596969,0.8661,3495.2,3494.6,4.5862]
["bitfinex","ETHUSD",1754251597128,0.4574,3495.2,3494.6,4.5862]
["bitfinex","ETHUSD",1754251597826,0.8661,3495.6,3494.7,0.4856]
["bitfinex","ETHUSD",1754251598022,0.4574,3495.6,3494.8,0.1432]
["bitfinex","ETHUSD",1754251598362,0.4087,3495.5,3494.9,4.442]
["bitfinex","ETHUSD",1754251598559,0.4574,3495.4,3494.9,4.442]
["bitfinex","ETHUSD",1754251598860,0.8661,3495.3,3494.9,4.442]
["bitfinex","ETHUSD",1754251599271,30.0,3496.0,3494.8,0.1432]
["bitfinex","ETHUSD",1754251599569,0.8661,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754251599859,0.8661,3495.2,3495.1,4.5872]
["bitfinex","ETHUSD",1754251600741,0.8661,3495.2,3493.8,0.4856]
["bitfinex","ETHUSD",1754251600949,0.8661,3495.1,3494.3,4.5872]
["bitfinex","ETHUSD",1754251601258,0.8661,3495.0,3494.4,4.90372]
["bitfinex","ETHUSD",1754251601445,30.0,3495.5,3494.4,4.445]
["bitfinex","ETHUSD",1754251601661,0.8661,3494.9,3494.4,4.445]
["bitfinex","ETHUSD",1754251601864,0.8661,3494.8,3494.4,4.445]
["bitfinex","ETHUSD",1754251602088,0.8661,3495.1,3494.4,4.47361721]
["bitfinex","ETHUSD",1754251602251,0.8661,3495.1,3494.5,0.4830493]
["bitfinex","ETHUSD",1754251602435,0.8661,3495.1,3494.6,4.443]
["bitfinex","ETHUSD",1754251602634,0.8661,3495.3,3494.6,4.443]
["bitfinex","ETHUSD",1754251602837,0.8661,3495.2,3494.7,4.442]
["bitfinex","ETHUSD",1754251603076,0.8661,3495.1,3494.7,4.442]
["bitfinex","ETHUSD",1754251603366,0.8661,3495.0,3494.7,4.442]
["bitfinex","ETHUSD",1754251603574,0.8661,3494.9,3494.7,4.442]
["bitfinex","ETHUSD",1754251604861,0.8661,3494.9,3494.3,0.1432]
["bitfinex","ETHUSD",1754251604862,0.8661,3494.9,3494.8,4.447]
["bitfinex","ETHUSD",1754251605652,0.4574,3494.9,3494.8,4.447]
["bitfinex","ETHUSD",1754251605849,0.4574,3494.9,3494.3,0.84306588]
["bitfinex","ETHUSD",1754251606065,0.4574,3494.9,3494.4,4.446]
["bitfinex","ETHUSD",1754251606482,0.8661,3494.9,3494.5,4.444]
["bitfinex","ETHUSD",1754251606982,0.4574,3494.9,3494.5,4.444]
["bitfinex","ETHUSD",1754251608032,0.4087,3495.1,3494.5,4.444]
["bitfinex","ETHUSD",1754251611071,0.4574,3495.2,3494.5,4.444]
["bitfinex","ETHUSD",1754251611305,0.4574,3495.2,3494.5,4.9296]
["bitfinex","ETHUSD",1754251611470,0.4574,3495.2,3494.6,4.44]
["bitfinex","ETHUSD",1754251614225,0.8661,3495.2,3494.7,4.436]
["bitfinex","ETHUSD",1754251614426,0.001,3495.5,3494.7,4.436]
["bitfinex","ETHUSD",1754251614726,0.8661,3495.1,3494.7,4.436]
["bitfinex","ETHUSD",1754251614923,0.4574,3495.1,3494.7,4.436]
["bitfinex","ETHUSD",1754251615222,30.0,3495.3,3494.7,4.9216]
["bitfinex","ETHUSD",1754251616652,30.0,3495.3,3494.7,0.4856]
["bitfinex","ETHUSD",1754251616924,2.86824707,3495.3,3494.8,4.434]
["bitfinex","ETHUSD",1754251617130,30.0,3495.3,3494.8,4.434]
["bitfinex","ETHUSD",1754251617342,0.8661,3495.3,3494.8,4.434]
["bitfinex","ETHUSD",1754251619622,0.4732,3495.2,3494.8,4.434]
["bitfinex","ETHUSD",1754251620030,0.4732,3495.2,3494.9,4.43]
["bitfinex","ETHUSD",1754251620478,0.4087,3495.3,3494.9,4.43]
["bitfinex","ETHUSD",1754251620624,30.0,3495.4,3495.0,0.4924]
["bitfinex","ETHUSD",1754251620957,30.0,3495.3,3495.1,4.428]
["bitfinex","ETHUSD",1754251622423,0.001,3495.5,3494.5,0.4924]
["bitfinex","ETHUSD",1754251622623,0.001,3495.5,3494.6,4.8922]
["bitfinex","ETHUSD",1754251622829,0.001,3495.5,3494.6,5.1965877]
["bitfinex","ETHUSD",1754251623036,0.001,3495.5,3494.7,0.9576]
["bitfinex","ETHUSD",1754251623564,0.001,3495.5,3494.6,4.7313877]
["bitfinex","ETHUSD",1754251623770,0.001,3495.5,3494.8,0.9576]
["bitfinex","ETHUSD",1754251624266,0.001,3495.5,3494.9,0.9576]
["bitfinex","ETHUSD",1754251624469,0.001,3495.5,3495.0,4.427]
["bitfinex","ETHUSD",1754251624643,0.001,3495.5,3495.0,4.9194]
["bitfinex","ETHUSD",1754251624964,0.001,3495.5,3495.1,0.4652]
["bitfinex","ETHUSD",1754251625163,0.001,3495.5,3495.1,0.9576]
["bitfinex","ETHUSD",1754251625345,0.001,3495.5,3495.1,0.4652]
["bitfinex","ETHUSD",1754251625542,0.001,3495.5,3495.2,0.4924]
["bitfinex","ETHUSD",1754251627265,0.001,3495.5,3495.0,4.427]
["bitfinex","ETHUSD",1754251627463,0.001,3495.5,3495.3,0.4924]
["bitfinex","ETHUSD",1754251627832,0.001,3495.5,3495.4,0.4924]
["bitfinex","ETHUSD",1754251628129,30.8819,3495.4,3494.6,0.4924]
["bitfinex","ETHUSD",1754251628333,16.07769726,3495.1,3493.9,0.002]
["bitfinex","ETHUSD",1754251628681,4.22681202,3495.3,3493.9,0.002]
["bitfinex","ETHUSD",1754251628682,30.0,3494.9,3494.0,4.6316]
["bitfinex","ETHUSD",1754251628892,30.0,3494.8,3494.0,4.6316]
["bitfinex","ETHUSD",1754251629183,30.0,3494.7,3494.0,4.6316]
["bitfinex","ETHUSD",1754251629492,30.0,3494.7,3494.0,4.1392]
["bitfinex","ETHUSD",1754251629650,30.0,3494.8,3494.1,0.9576]
["bitfinex","ETHUSD",1754251629836,30.0,3494.8,3494.2,0.4924]
["bitfinex","ETHUSD",1754251630371,30.0,3494.8,3494.3,0.4652]
["bitfinex","ETHUSD",1754251630532,30.0,3494.8,3494.2,0.95576]
["bitfinex","ETHUSD",1754251630533,3.0,3494.9,3494.4,0.4924]
["bitfinex","ETHUSD",1754251630740,3.0,3495.0,3494.4,0.9576]
["bitfinex","ETHUSD",1754251630953,3.0,3495.2,3494.5,0.4924]
["bitfinex","ETHUSD",1754251631155,3.83897,3495.2,3494.5,0.4924]
["bitfinex","ETHUSD",1754251631444,0.4732,3495.1,3494.5,0.4924]
["bitfinex","ETHUSD",1754251631830,3.0,3494.9,3494.5,0.4924]
["bitfinex","ETHUSD",1754251632166,3.0,3494.9,3494.0,0.1432]
["bitfinex","ETHUSD",1754251632167,0.8819,3494.9,3494.3,4.429]
["bitfinex","ETHUSD",1754251632529,0.4732,3494.9,3494.3,4.9214]
["bitfinex","ETHUSD",1754251632742,30.0,3495.0,3494.3,4.9214]
["bitfinex","ETHUSD",1754251632946,32.86824707,3495.0,3494.2,0.4652]
["bitfinex","ETHUSD",1754251633142,30.4732,3494.9,3494.0,0.6084]
["bitfinex","ETHUSD",1754251633436,30.0,3494.8,3494.2,3.0]
["bitfinex","ETHUSD",1754251634333,30.0,3494.8,3494.1,0.002]
["bitfinex","ETHUSD",1754251634334,16.07769726,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754251634669,30.0,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251634964,30.0,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754251635169,30.0,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754251635330,0.8819,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754251635537,30.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754251636245,30.0,3494.6,3494.1,0.4944]
["bitfinex","ETHUSD",1754251636446,3.0,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754251636447,0.8819,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754251636649,30.0,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754251636874,0.8819,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754251637174,30.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754251638762,30.0,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754251639077,3.0,3494.7,3494.1,0.9596]
["bitfinex","ETHUSD",1754251640575,3.0,3494.7,3494.1,0.4672]
["bitfinex","ETHUSD",1754251640785,3.0,3494.7,3494.2,0.4924]
["bitfinex","ETHUSD",1754251640944,3.0,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754251641282,3.0,3494.7,3494.2,0.4924]
["bitfinex","ETHUSD",1754251641455,3.0,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754251641659,3.0,3494.7,3494.3,0.4924]
["bitfinex","ETHUSD",1754251641971,13.83089,3494.7,3494.3,0.4924]
["bitfinex","ETHUSD",1754251642666,13.0,3494.7,3494.4,0.4924]
["bitfinex","ETHUSD",1754251642865,3.0,3494.9,3494.4,0.4652]
["bitfinex","ETHUSD",1754251643068,3.0,3494.9,3494.5,0.4924]
["bitfinex","ETHUSD",1754251643470,30.0,3495.0,3494.5,0.4924]
["bitfinex","ETHUSD",1754251643643,0.4087,3495.0,3494.1,0.002]
["bitfinex","ETHUSD",1754251643850,40.0,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251644249,30.4732,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251644449,0.4732,3494.6,3494.1,0.4944]
["bitfinex","ETHUSD",1754251645950,30.0,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251646149,30.0,3494.6,3494.2,0.4924]
["bitfinex","ETHUSD",1754251646354,4.425,3494.9,3494.3,0.9576]
["bitfinex","ETHUSD",1754251646671,4.425,3494.9,3494.1,0.002]
["bitfinex","ETHUSD",1754251646672,3.0,3494.8,3494.4,0.9576]
["bitfinex","ETHUSD",1754251646877,4.425,3495.1,3494.5,0.9576]
["bitfinex","ETHUSD",1754251647089,3.0,3494.9,3494.5,0.9576]
["bitfinex","ETHUSD",1754251647389,3.0,3495.0,3494.5,0.9576]
["bitfinex","ETHUSD",1754251647596,3.83079,3495.0,3494.5,0.9576]
["bitfinex","ETHUSD",1754251648167,1.60945176,3494.9,3494.5,0.9576]
["bitfinex","ETHUSD",1754251649188,1.60945176,3494.9,3494.5,0.4652]
["bitfinex","ETHUSD",1754251649391,1.60945176,3494.9,3494.6,0.4935]
["bitfinex","ETHUSD",1754251649591,1.60945176,3494.9,3494.4,0.4935]
["bitfinex","ETHUSD",1754251649790,1.60945176,3494.9,3494.5,0.4935]
["bitfinex","ETHUSD",1754251650165,2.60108694,3494.9,3494.1,0.002]
["bitfinex","ETHUSD",1754251650519,30.0,3494.7,3494.1,0.002]
["bitfinex","ETHUSD",1754251654492,30.0,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251654895,0.868,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251655189,0.4593,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754251655996,0.4087,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754251656161,0.4087,3494.6,3494.1,0.4955]
["bitfinex","ETHUSD",1754251656587,0.868,3494.6,3494.1,0.4955]
["bitfinex","ETHUSD",1754251656791,0.4593,3494.6,3494.1,0.4955]
["bitfinex","ETHUSD",1754251657373,40.0,3494.7,3494.2,0.9441]
["bitfinex","ETHUSD",1754251657694,30.0,3494.7,3494.3,0.9441]
["bitfinex","ETHUSD",1754251658030,30.0,3494.7,3494.4,0.4935]
["bitfinex","ETHUSD",1754251659081,0.001,3494.8,3494.5,0.9441]
["bitfinex","ETHUSD",1754251659285,0.001,3494.8,3494.6,0.9441]
["bitfinex","ETHUSD",1754251659488,0.001,3494.8,3494.7,0.9441]
["bitfinex","ETHUSD",1754251661202,0.001,3494.8,3494.7,1.0873]
["bitfinex","ETHUSD",1754251661397,0.001,3494.8,3494.7,1.63773]
["bitfinex","ETHUSD",1754251662168,0.001,3494.8,3494.7,2.18773]
["bitfinex","ETHUSD",1754251665182,0.001,3494.8,3494.7,1.63773]
["bitfinex","ETHUSD",1754251665383,0.001,3494.8,3494.7,6.05173]
["bitfinex","ETHUSD",1754251666906,0.001,3494.8,3494.7,6.05273]
["bitfinex","ETHUSD",1754251667076,0.001,3494.8,3494.7,1.63773]
["bitfinex","ETHUSD",1754251667276,0.001,3494.8,3494.7,6.05073]
["bitfinex","ETHUSD",1754251668505,0.001,3494.8,3494.7,1.63773]
["bitfinex","ETHUSD",1754251668806,0.001,3494.8,3494.7,6.91103]
["bitfinex","ETHUSD",1754251670415,0.001,3494.8,3494.7,6.91003]
["bitfinex","ETHUSD",1754251672481,0.001,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1754251672707,0.001,3495.5,3495.1,16.07769726]
["bitfinex","ETHUSD",1754251673035,0.001,3495.5,3495.2,4.58481066]
["bitfinex","ETHUSD",1754251673176,0.001,3495.5,3495.2,5.98821066]
["bitfinex","ETHUSD",1754251673376,0.001,3495.5,3495.2,6.17089121]
["bitfinex","ETHUSD",1754251673576,0.001,3495.5,3495.2,6.16989121]
["bitfinex","ETHUSD",1754251673817,0.001,3495.5,3495.2,8.66002733]
["bitfinex","ETHUSD",1754251673979,0.001,3495.5,3495.2,11.66002733]
["bitfinex","ETHUSD",1754251676578,0.001,3495.5,3495.2,12.21002733]
["bitfinex","ETHUSD",1754251677900,0.001,3495.5,3495.2,15.07109393]
["bitfinex","ETHUSD",1754251678397,0.001,3495.5,3495.2,19.30109393]
["bitfinex","ETHUSD",1754251678597,0.001,3495.5,3495.3,3.55]
["bitfinex","ETHUSD",1754251678911,0.001,3495.5,3495.4,10.85585609]
["bitfinex","ETHUSD",1754251679111,0.001,3495.5,3495.4,11.88484707]
["bitfinex","ETHUSD",1754251679509,0.001,3495.5,3495.4,14.74574997]
["bitfinex","ETHUSD",1754251680298,0.001,3496.6,3495.5,6.410798]
["bitfinex","ETHUSD",1754251680498,0.001,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1754251680727,0.001,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754251680915,0.001,3496.6,3496.5,4.5532]
["bitfinex","ETHUSD",1754251681118,0.001,3496.6,3496.5,5.0138]
["bitfinex","ETHUSD",1754251681438,0.001,3496.6,3496.5,0.6038]
["bitfinex","ETHUSD",1754251681634,0.001,3496.6,3496.5,4.66685]
["bitfinex","ETHUSD",1754251681934,0.001,3496.6,3496.5,0.79942224]
["bitfinex","ETHUSD",1754251682240,0.001,3496.6,3496.5,4.66685]
["bitfinex","ETHUSD",1754251682553,0.001,3496.6,3496.5,0.25785]
["bitfinex","ETHUSD",1754251682715,0.8517,3496.6,3496.5,0.1432]
["bitfinex","ETHUSD",1754251683041,0.8517,3496.6,3495.5,7.6838]
["bitfinex","ETHUSD",1754251683042,0.8517,3496.6,3496.3,0.4097]
["bitfinex","ETHUSD",1754251683339,0.8507,3496.5,3496.4,4.41]
["bitfinex","ETHUSD",1754251683641,0.8507,3496.5,3495.9,0.1432]
["bitfinex","ETHUSD",1754251683846,30.8507,3496.4,3496.0,4.411]
["bitfinex","ETHUSD",1754251684019,30.0,3496.2,3496.0,4.411]
["bitfinex","ETHUSD",1754251684221,0.8507,3496.1,3496.0,4.411]
["bitfinex","ETHUSD",1754251684422,0.8507,3496.1,3495.3,0.1432]
["bitfinex","ETHUSD",1754251684620,0.442,3496.0,3495.3,0.1432]
["bitfinex","ETHUSD",1754251684822,0.8507,3496.0,3495.4,4.412]
["bitfinex","ETHUSD",1754251685055,0.4087,3496.3,3495.5,1.04725]
["bitfinex","ETHUSD",1754251685203,0.442,3496.2,3495.5,1.19045]
["bitfinex","ETHUSD",1754251685408,0.4087,3496.1,3495.5,0.72985]
["bitfinex","ETHUSD",1754251685656,0.442,3496.0,3495.5,0.72985]
["bitfinex","ETHUSD",1754251685960,0.442,3496.0,3495.1,3.0]
["bitfinex","ETHUSD",1754251685961,0.8507,3495.9,3495.6,4.411]
["bitfinex","ETHUSD",1754251686136,16.07769726,3496.5,3495.7,4.411]
["bitfinex","ETHUSD",1754251686307,0.8507,3495.8,3495.7,4.411]
["bitfinex","ETHUSD",1754251687012,0.8507,3496.1,3495.3,0.1432]
["bitfinex","ETHUSD",1754251687212,0.8507,3496.1,3495.4,4.41]
["bitfinex","ETHUSD",1754251687840,0.8507,3496.1,3495.5,0.1432]
["bitfinex","ETHUSD",1754251688036,0.8507,3496.1,3495.6,4.41]
["bitfinex","ETHUSD",1754251688243,0.6349,3496.1,3495.6,4.91138]
["bitfinex","ETHUSD",1754251688446,0.001,3496.6,3495.6,4.91138]
["bitfinex","ETHUSD",1754251688639,0.2262,3496.1,3495.6,4.91138]
["bitfinex","ETHUSD",1754251688819,0.6349,3496.0,3495.6,4.91138]
["bitfinex","ETHUSD",1754251689019,0.001,3496.6,3495.7,4.409]
["bitfinex","ETHUSD",1754251689020,0.6349,3495.9,3495.7,4.409]
["bitfinex","ETHUSD",1754251689215,0.6349,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754251689450,0.6349,3495.7,3495.5,4.409]
["bitfinex","ETHUSD",1754251689950,0.2262,3495.7,3495.5,4.409]
["bitfinex","ETHUSD",1754251690248,0.2262,3495.7,3495.4,0.1432]
["bitfinex","ETHUSD",1754251690452,0.6349,3495.7,3495.6,4.409]
["bitfinex","ETHUSD",1754251690620,0.4087,3495.9,3495.6,4.409]
["bitfinex","ETHUSD",1754251691027,0.2262,3495.8,3495.6,4.409]
["bitfinex","ETHUSD",1754251691232,0.4087,3496.3,3495.6,5.32482]
["bitfinex","ETHUSD",1754251691446,0.4087,3496.3,3495.6,4.8696]
["bitfinex","ETHUSD",1754251692050,0.2262,3496.2,3495.6,4.8696]
["bitfinex","ETHUSD",1754251692254,0.2262,3496.2,3495.3,0.1432]
["bitfinex","ETHUSD",1754251692455,0.4087,3496.1,3495.3,0.1432]
["bitfinex","ETHUSD",1754251692629,0.4087,3496.1,3495.4,4.406]
["bitfinex","ETHUSD",1754251692948,0.2262,3496.0,3495.5,4.406]
["bitfinex","ETHUSD",1754251693154,0.4087,3495.9,3495.5,4.406]
["bitfinex","ETHUSD",1754251693319,0.6349,3495.8,3495.6,4.406]
["bitfinex","ETHUSD",1754251693519,0.6349,3495.8,3495.7,4.406]
["bitfinex","ETHUSD",1754251694740,0.6349,3495.8,3495.2,0.1432]
["bitfinex","ETHUSD",1754251694947,0.6349,3495.8,3495.3,4.406]
["bitfinex","ETHUSD",1754251695145,0.6349,3495.7,3495.0,6.877]
["bitfinex","ETHUSD",1754251695346,0.6349,3495.6,3495.1,4.404]
["bitfinex","ETHUSD",1754251695548,0.6349,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754251695775,30.0,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251695986,30.8507,3495.4,3494.7,4.405]
["bitfinex","ETHUSD",1754251696276,30.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251696658,40.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251696848,30.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251697259,0.8507,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251697646,30.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251697846,2.86824707,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251698056,4.406,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251698057,0.8507,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251698486,0.442,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251698786,0.8507,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251698946,0.8507,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251699562,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754251699758,0.8507,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251700066,1.7406,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251700260,0.8507,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251700869,0.8507,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251701494,0.8507,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251701885,0.8507,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251702261,0.8507,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251703425,30.0,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251703624,0.8507,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251703987,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754251704215,0.8507,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251704725,0.442,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251705286,30.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251705732,30.0,3495.2,3494.6,0.4626]
["bitfinex","ETHUSD",1754251705931,30.4087,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251706135,30.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251706521,30.0,3495.3,3494.7,0.4606]
["bitfinex","ETHUSD",1754251706726,30.0,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754251706727,30.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251707242,0.8507,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251708006,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754251708202,0.8507,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251708627,3.0,3495.5,3494.6,0.002]
["bitfinex","ETHUSD",1754251708828,1.7406,3495.4,3494.7,0.9526]
["bitfinex","ETHUSD",1754251709028,3.0,3495.4,3494.7,0.4631]
["bitfinex","ETHUSD",1754251709228,3.0,3495.4,3494.8,0.4895]
["bitfinex","ETHUSD",1754251709403,3.8653,3495.6,3494.8,0.4895]
["bitfinex","ETHUSD",1754251709827,0.4087,3495.5,3494.8,0.4895]
["bitfinex","ETHUSD",1754251710023,3.0,3495.4,3494.8,0.4895]
["bitfinex","ETHUSD",1754251710628,0.4087,3495.5,3494.8,0.4895]
["bitfinex","ETHUSD",1754251710847,3.4566,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251711044,0.4566,3495.4,3494.6,0.4915]
["bitfinex","ETHUSD",1754251711250,3.4566,3495.4,3494.6,0.4915]
["bitfinex","ETHUSD",1754251711825,3.4566,3495.4,3494.6,0.9546]
["bitfinex","ETHUSD",1754251712025,3.4566,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251712864,0.4566,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251713062,3.4566,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251713363,3.0,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251715788,0.4566,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251716089,3.8653,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251716586,0.8653,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251716790,3.8653,3495.4,3494.7,0.4895]
["bitfinex","ETHUSD",1754251717553,0.4087,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754251717754,10.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251717955,30.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251718921,30.0,3495.0,3494.6,0.4915]
["bitfinex","ETHUSD",1754251720834,0.8653,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251720987,30.0,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251721318,30.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251721547,0.8653,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251721838,33.73354707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251722034,36.73354707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251722333,37.28354707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251723508,41.67554707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251727841,37.392,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251728032,7.392,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251728638,37.392,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251729730,34.392,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251730343,4.392,3494.7,3494.6,0.9546]
["bitfinex","ETHUSD",1754251730826,4.392,3494.7,3494.6,0.4915]
["bitfinex","ETHUSD",1754251731714,4.392,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251731920,7.8312,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251738665,10.0,3494.9,3494.6,0.4633]
["bitfinex","ETHUSD",1754251738838,4.393,3494.8,3494.6,0.9021]
["bitfinex","ETHUSD",1754251739029,4.393,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251739230,4.393,3494.8,3494.7,0.9001]
["bitfinex","ETHUSD",1754251745607,4.392,3495.0,3494.7,0.9001]
["bitfinex","ETHUSD",1754251745815,4.392,3495.0,3494.8,0.4613]
["bitfinex","ETHUSD",1754251746108,4.392,3495.0,3494.9,0.4613]
["bitfinex","ETHUSD",1754251747006,30.0,3495.2,3494.9,0.9001]
["bitfinex","ETHUSD",1754251747215,4.392,3495.1,3495.0,0.9001]
["bitfinex","ETHUSD",1754251747916,0.001,3495.5,3495.0,0.4613]
["bitfinex","ETHUSD",1754251748090,3.0,3495.3,3494.6,0.1452]
["bitfinex","ETHUSD",1754251748280,3.0,3495.3,3495.1,0.9001]
["bitfinex","ETHUSD",1754251748614,3.0,3495.3,3495.2,0.4613]
["bitfinex","ETHUSD",1754251751216,3.0,3495.3,3495.2,0.9001]
["bitfinex","ETHUSD",1754251753021,0.001,3495.5,3495.2,0.9001]
["bitfinex","ETHUSD",1754251753323,0.001,3495.5,3494.6,0.1452]
["bitfinex","ETHUSD",1754251753324,4.392,3495.5,3495.3,0.9001]
["bitfinex","ETHUSD",1754251753517,4.392,3495.5,3495.0,0.4613]
["bitfinex","ETHUSD",1754251753697,4.392,3495.5,3494.7,0.1432]
["bitfinex","ETHUSD",1754251754007,4.392,3495.5,3495.1,0.9001]
["bitfinex","ETHUSD",1754251754210,4.392,3495.5,3495.2,0.9001]
["bitfinex","ETHUSD",1754251754375,4.392,3495.5,3495.3,0.4613]
["bitfinex","ETHUSD",1754251754579,33.6054,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251754906,30.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251755098,40.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251755298,30.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251755504,0.1967,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251755811,0.6054,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251756012,4.391,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251756377,34.9964,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251756578,37.86464707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251756806,34.391,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251757814,0.1967,3495.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251758014,3.0,3495.2,3494.6,0.4633]
["bitfinex","ETHUSD",1754251758206,4.391,3495.1,3494.6,0.9021]
["bitfinex","ETHUSD",1754251758379,4.391,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251758588,4.391,3495.0,3494.7,0.9001]
["bitfinex","ETHUSD",1754251758784,4.391,3495.0,3494.7,0.4388]
["bitfinex","ETHUSD",1754251758986,4.391,3495.0,3494.8,0.4613]
["bitfinex","ETHUSD",1754251759310,4.391,3495.0,3494.9,0.4613]
["bitfinex","ETHUSD",1754251759827,10.0,3495.3,3494.9,0.4613]
["bitfinex","ETHUSD",1754251759828,3.0,3495.2,3494.9,0.4613]
["bitfinex","ETHUSD",1754251760011,4.391,3495.1,3494.9,0.9001]
["bitfinex","ETHUSD",1754251760208,4.391,3495.1,3495.0,0.9001]
["bitfinex","ETHUSD",1754251761229,4.391,3495.1,3495.0,0.4613]
["bitfinex","ETHUSD",1754251761431,4.391,3495.1,3494.6,0.4633]
["bitfinex","ETHUSD",1754251761731,4.391,3495.1,3494.7,0.4613]
["bitfinex","ETHUSD",1754251761902,4.391,3495.1,3494.8,0.4613]
["bitfinex","ETHUSD",1754251762229,30.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251762834,30.0,3495.0,3494.7,0.4613]
["bitfinex","ETHUSD",1754251763934,4.391,3494.9,3494.7,0.4613]
["bitfinex","ETHUSD",1754251764321,4.391,3494.9,3494.7,0.4388]
["bitfinex","ETHUSD",1754251764527,4.391,3494.9,3494.8,0.4613]
["bitfinex","ETHUSD",1754251766633,4.391,3494.9,3494.8,0.9001]
["bitfinex","ETHUSD",1754251767034,3.0,3495.4,3494.8,0.9001]
["bitfinex","ETHUSD",1754251767338,3.0,3495.2,3494.8,0.9001]
["bitfinex","ETHUSD",1754251767638,3.0,3495.2,3494.9,0.4613]
["bitfinex","ETHUSD",1754251768136,0.8805,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251768339,30.0,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251768837,40.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251769041,34.391,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251769210,37.25924707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251769536,38.10854707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251769740,37.25924707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251770628,37.69984707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251771641,37.25924707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251773242,38.10854707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251774042,37.25924707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251777047,37.25824707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251780260,4.39,3494.7,3494.6,0.474]
["bitfinex","ETHUSD",1754251780961,3.0,3494.9,3494.6,0.474]
["bitfinex","ETHUSD",1754251781181,4.39,3494.8,3494.6,0.9244]
["bitfinex","ETHUSD",1754251781451,7.39,3494.8,3494.7,0.472]
["bitfinex","ETHUSD",1754251783270,4.39,3494.8,3494.7,0.9224]
["bitfinex","ETHUSD",1754251783715,3.0,3495.7,3494.7,0.9224]
["bitfinex","ETHUSD",1754251783917,3.0,3495.3,3494.8,0.9224]
["bitfinex","ETHUSD",1754251784122,10.0,3495.8,3494.9,0.9224]
["bitfinex","ETHUSD",1754251784123,4.39,3495.2,3494.9,0.9224]
["bitfinex","ETHUSD",1754251784423,4.39,3495.1,3495.0,0.9224]
["bitfinex","ETHUSD",1754251784640,4.39,3495.2,3495.0,0.9224]
["bitfinex","ETHUSD",1754251784956,4.39,3495.2,3495.1,0.9224]
["bitfinex","ETHUSD",1754251787843,4.39,3495.2,3495.1,0.472]
["bitfinex","ETHUSD",1754251789253,5.6784,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251789475,5.2393,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251789637,5.2393,3495.2,3494.6,0.474]
["bitfinex","ETHUSD",1754251790771,4.8306,3495.2,3494.6,0.474]
["bitfinex","ETHUSD",1754251793075,30.0,3495.1,3494.6,0.474]
["bitfinex","ETHUSD",1754251793421,30.0,3495.0,3494.6,0.474]
["bitfinex","ETHUSD",1754251793565,4.389,3494.9,3494.6,0.474]
["bitfinex","ETHUSD",1754251793937,4.389,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251794136,5.2383,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251794451,5.6772,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251794635,30.4406,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251794836,30.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251795239,30.0,3494.8,3494.6,0.474]
["bitfinex","ETHUSD",1754251795635,4.8279,3494.9,3494.6,0.474]
["bitfinex","ETHUSD",1754251795636,0.4389,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251795850,4.389,3494.8,3494.7,0.472]
["bitfinex","ETHUSD",1754251798767,6.67310035,3494.8,3494.7,0.472]
["bitfinex","ETHUSD",1754251799363,6.67310035,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251799569,6.67310035,3494.8,3494.6,0.4638]
["bitfinex","ETHUSD",1754251799737,2.24349519,3494.7,3494.6,0.4638]
["bitfinex","ETHUSD",1754251803989,2.24349519,3494.7,3494.6,0.9382]
["bitfinex","ETHUSD",1754251804347,2.24349519,3494.7,3494.6,1.0814]
["bitfinex","ETHUSD",1754251805044,2.24349519,3494.7,3494.6,1.2757739]
["bitfinex","ETHUSD",1754251807476,2.24349519,3494.7,3494.6,2.1360439]
["bitfinex","ETHUSD",1754251810686,2.24349519,3494.7,3494.6,1.2757739]
["bitfinex","ETHUSD",1754251811592,2.24349519,3494.7,3494.6,1.30438947]
["bitfinex","ETHUSD",1754251811897,2.24349519,3494.7,3494.6,1.2757739]
["bitfinex","ETHUSD",1754251814049,1.57745756,3494.7,3494.6,1.8257739]
["bitfinex","ETHUSD",1754251814255,0.001,3495.5,3494.7,4.12147523]
["bitfinex","ETHUSD",1754251814450,0.001,3495.5,3494.9,0.55]
["bitfinex","ETHUSD",1754251814671,0.001,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754251815162,0.001,3495.5,3495.4,1.0794]
["bitfinex","ETHUSD",1754251815679,0.001,3495.5,3495.4,1.0137]
["bitfinex","ETHUSD",1754251816003,0.001,3495.5,3495.4,1.69191]
["bitfinex","ETHUSD",1754251817575,0.001,3495.5,3495.4,1.91113192]
["bitfinex","ETHUSD",1754251818105,0.001,3495.5,3495.4,1.43673192]
["bitfinex","ETHUSD",1754251818310,0.001,3495.5,3495.4,1.21751]
["bitfinex","ETHUSD",1754251818700,0.001,3495.5,3495.4,0.80881]
["bitfinex","ETHUSD",1754251819209,0.001,3495.5,3495.4,0.34701]
["bitfinex","ETHUSD",1754251819409,0.001,3495.5,3495.4,0.1432]
["bitfinex","ETHUSD",1754251821077,0.001,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754251821399,0.4717,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754251821597,0.001,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754251822991,0.001,3495.5,3495.2,0.605]
["bitfinex","ETHUSD",1754251823216,0.001,3495.5,3495.3,0.52067283]
["bitfinex","ETHUSD",1754251824898,0.001,3495.5,3495.3,0.98247283]
["bitfinex","ETHUSD",1754251825337,0.001,3495.5,3495.3,0.52067283]
["bitfinex","ETHUSD",1754251828209,0.001,3495.5,3495.3,0.98247283]
["bitfinex","ETHUSD",1754251829029,0.001,3495.5,3495.3,0.52067283]
["bitfinex","ETHUSD",1754251829329,0.001,3495.5,3495.4,0.4839]
["bitfinex","ETHUSD",1754251829529,0.001,3495.5,3495.4,0.64611728]
["bitfinex","ETHUSD",1754251830333,0.001,3495.5,3495.4,1.07951728]
["bitfinex","ETHUSD",1754251833029,0.001,3495.5,3495.4,1.2513263]
["bitfinex","ETHUSD",1754251833225,0.001,3495.5,3495.4,0.78931728]
["bitfinex","ETHUSD",1754251833425,0.001,3495.5,3495.2,4.498694]
["bitfinex","ETHUSD",1754251833626,0.001,3495.5,3495.2,4.5272]
["bitfinex","ETHUSD",1754251834236,0.001,3495.5,3495.2,5.0111]
["bitfinex","ETHUSD",1754251835570,0.001,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754251835723,0.8675,3495.4,3494.7,4.8679]
["bitfinex","ETHUSD",1754251836721,40.8675,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754251837028,30.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251837239,30.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251837438,30.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251837634,0.8675,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251837835,3.73574707,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251838077,0.8675,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251838252,3.0,3495.1,3494.6,0.002]
["bitfinex","ETHUSD",1754251838564,0.8675,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251838952,30.8675,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251839159,0.8675,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251839450,3.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251839451,0.4087,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251839667,0.8675,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251842659,0.4588,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251843159,30.0,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1754251843371,30.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251843939,10.71104707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251844139,41.66974707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251850143,33.0,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251850448,7.384,3494.7,3494.6,0.4859]
["bitfinex","ETHUSD",1754251851184,7.384,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251851329,37.384,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251851536,38.2515,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251851736,40.25224707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251852053,41.11974707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251852266,40.71104707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251852863,41.11974707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251853340,40.71104707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251853684,40.25224707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251855960,7.384,3494.7,3494.6,0.9193]
["bitfinex","ETHUSD",1754251856283,3.0,3494.7,3494.6,0.9193]
["bitfinex","ETHUSD",1754251856486,7.384,3494.7,3494.6,0.9193]
["bitfinex","ETHUSD",1754251857305,3.0,3494.7,3494.6,0.9193]
["bitfinex","ETHUSD",1754251857454,30.0,3495.3,3494.6,0.9193]
["bitfinex","ETHUSD",1754251857654,10.001,3495.5,3494.7,0.9173]
["bitfinex","ETHUSD",1754251857655,4.384,3495.2,3494.7,0.9173]
["bitfinex","ETHUSD",1754251857951,4.384,3495.2,3494.8,0.9173]
["bitfinex","ETHUSD",1754251858151,4.384,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251858387,0.001,3495.5,3494.7,0.9173]
["bitfinex","ETHUSD",1754251858547,4.384,3495.3,3494.7,0.1432]
["bitfinex","ETHUSD",1754251858751,4.384,3495.3,3494.8,0.9173]
["bitfinex","ETHUSD",1754251858956,4.384,3495.3,3494.9,0.895]
["bitfinex","ETHUSD",1754251859268,30.0,3495.2,3494.7,0.463]
["bitfinex","ETHUSD",1754251859468,30.0,3495.2,3494.8,0.463]
["bitfinex","ETHUSD",1754251859665,4.384,3495.1,3494.9,0.895]
["bitfinex","ETHUSD",1754251859870,4.384,3495.1,3495.0,0.463]
["bitfinex","ETHUSD",1754251861079,4.384,3495.1,3495.0,0.895]
["bitfinex","ETHUSD",1754251861657,0.001,3495.5,3495.0,0.895]
["bitfinex","ETHUSD",1754251861898,0.001,3495.5,3495.1,0.895]
["bitfinex","ETHUSD",1754251862071,0.001,3495.5,3494.8,0.17181394]
["bitfinex","ETHUSD",1754251862268,0.001,3495.5,3495.2,0.895]
["bitfinex","ETHUSD",1754251862679,0.001,3495.5,3495.2,0.432]
["bitfinex","ETHUSD",1754251862877,0.001,3495.5,3494.8,0.1432]
["bitfinex","ETHUSD",1754251863081,0.001,3495.5,3495.0,0.463]
["bitfinex","ETHUSD",1754251863589,0.001,3495.5,3495.1,0.463]
["bitfinex","ETHUSD",1754251865005,4.383,3495.4,3495.1,0.463]
["bitfinex","ETHUSD",1754251866800,4.383,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251867093,4.383,3495.4,3494.9,0.463]
["bitfinex","ETHUSD",1754251867294,4.383,3495.4,3495.0,0.463]
["bitfinex","ETHUSD",1754251867494,30.0,3495.3,3495.0,0.463]
["bitfinex","ETHUSD",1754251868582,30.0,3495.3,3495.1,0.463]
["bitfinex","ETHUSD",1754251870376,30.0,3495.3,3494.9,0.463]
["bitfinex","ETHUSD",1754251870578,0.001,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754251870887,0.001,3495.3,3495.0,0.463]
["bitfinex","ETHUSD",1754251871277,0.001,3495.3,3495.1,0.463]
["bitfinex","ETHUSD",1754251871495,0.001,3495.3,3495.1,0.432]
["bitfinex","ETHUSD",1754251871667,0.001,3495.3,3495.2,0.463]
["bitfinex","ETHUSD",1754251873865,0.001,3495.3,3495.2,0.895]
["bitfinex","ETHUSD",1754251874065,0.001,3495.7,3495.2,0.895]
["bitfinex","ETHUSD",1754251874314,0.001,3495.7,3495.3,0.92360984]
["bitfinex","ETHUSD",1754251874607,0.001,3495.7,3495.3,0.895]
["bitfinex","ETHUSD",1754251874812,0.001,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754251875112,0.001,3495.7,3495.4,0.895]
["bitfinex","ETHUSD",1754251875709,0.001,3495.7,3495.5,0.895]
["bitfinex","ETHUSD",1754251876201,0.001,3495.7,3495.6,0.895]
["bitfinex","ETHUSD",1754251895534,0.001,3495.7,3495.2,0.6096]
["bitfinex","ETHUSD",1754251895737,0.001,3495.7,3495.3,0.4664]
["bitfinex","ETHUSD",1754251895937,0.001,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754251896234,0.8749,3495.6,3495.0,0.4664]
["bitfinex","ETHUSD",1754251896408,0.4642,3495.6,3494.9,0.5823]
["bitfinex","ETHUSD",1754251896608,0.4642,3495.6,3494.6,3.002]
["bitfinex","ETHUSD",1754251896609,0.4107,3495.5,3494.7,0.4664]
["bitfinex","ETHUSD",1754251897223,0.4107,3495.5,3494.7,0.9055]
["bitfinex","ETHUSD",1754251897427,0.4642,3495.6,3494.6,0.1452]
["bitfinex","ETHUSD",1754251897630,0.4642,3495.6,3494.7,0.9055]
["bitfinex","ETHUSD",1754251897939,0.4642,3495.6,3494.8,0.9055]
["bitfinex","ETHUSD",1754251898137,0.4642,3495.6,3494.8,0.4391]
["bitfinex","ETHUSD",1754251898340,0.4642,3495.6,3494.9,0.4664]
["bitfinex","ETHUSD",1754251899333,11.28979,3495.6,3494.9,0.4664]
["bitfinex","ETHUSD",1754251899841,30.0,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754251900342,30.0,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754251900522,40.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251900721,30.0,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251901125,0.8749,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251902944,0.4642,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251903453,0.4642,3495.0,3494.6,0.4684]
["bitfinex","ETHUSD",1754251904218,4.379,3495.1,3494.7,0.4664]
["bitfinex","ETHUSD",1754251904417,4.379,3495.1,3494.8,0.4664]
["bitfinex","ETHUSD",1754251905052,4.379,3495.1,3494.6,0.4684]
["bitfinex","ETHUSD",1754251905258,5.2539,3495.1,3494.6,0.4684]
["bitfinex","ETHUSD",1754251905836,0.8749,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754251906230,0.8749,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754251906427,16.07126654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251906625,51.00026654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251906934,51.87516654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251907132,57.74341361,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251914646,35.86824707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251914852,37.379,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251916270,54.00026654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251916480,54.87516654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251919064,54.00026654,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251921473,37.929,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251921670,40.79724707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251922176,41.64194707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251923411,40.79724707,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251927807,56.86851361,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251929811,33.0,3494.7,3494.6,0.4551]
["bitfinex","ETHUSD",1754251929977,7.378,3494.7,3494.6,0.8875]
["bitfinex","ETHUSD",1754251930489,37.378,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251930668,37.378,3494.7,3494.6,0.4551]
["bitfinex","ETHUSD",1754251932407,37.378,3494.7,3494.6,0.8875]
["bitfinex","ETHUSD",1754251944635,7.377,3494.7,3494.6,0.8875]
["bitfinex","ETHUSD",1754251946237,7.377,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251946438,37.74241825,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251946831,54.36368479,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251947000,54.79768479,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251947204,55.20838479,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251948831,54.79768479,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251949232,54.36368479,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1754251953446,33.55,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754251953682,37.926,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754251954113,37.926,3494.4,3494.3,0.4324]
["bitfinex","ETHUSD",1754251954314,37.926,3494.4,3494.3,0.8984]
["bitfinex","ETHUSD",1754251954826,37.926,3494.4,3494.3,0.468]
["bitfinex","ETHUSD",1754251955025,40.61833715,3494.4,3494.3,0.468]
["bitfinex","ETHUSD",1754251957850,40.61833715,3494.4,3494.3,0.8984]
["bitfinex","ETHUSD",1754251959556,40.61833715,3494.4,3494.3,0.468]
["bitfinex","ETHUSD",1754251960665,40.61733715,3494.4,3494.3,0.468]
["bitfinex","ETHUSD",1754251963469,40.61733715,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754251963678,40.61733715,3494.4,3494.3,0.468]
["bitfinex","ETHUSD",1754251965274,41.50053715,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754251965539,40.61733715,3494.4,3494.3,0.002]
["bitfinex","ETHUSD",1754251977633,3.0,3494.2,3493.9,0.002]
["bitfinex","ETHUSD",1754251977820,43.55,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251978027,37.924,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251978232,38.3965,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251978544,38.8072,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251978754,39.17261825,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251980341,38.76191825,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251980542,38.28941825,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251981817,7.374,3494.0,3493.9,0.4756]
["bitfinex","ETHUSD",1754251982022,7.374,3494.0,3493.9,0.9038]
["bitfinex","ETHUSD",1754251982218,38.2168,3494.0,3493.9,0.002]
["bitfinex","ETHUSD",1754251982423,3.55,3493.6,3493.0,0.4736]
["bitfinex","ETHUSD",1754251982731,30.0,3493.3,3493.0,0.4736]
["bitfinex","ETHUSD",1754251982926,40.0,3493.1,3493.0,0.4736]
["bitfinex","ETHUSD",1754251983130,30.0,3493.1,3493.0,0.4282]
["bitfinex","ETHUSD",1754251983855,30.0,3493.1,3493.0,0.9018]
["bitfinex","ETHUSD",1754251984659,4.373,3493.2,3493.0,0.9018]
["bitfinex","ETHUSD",1754251984861,4.374,3493.1,3493.0,0.9018]
["bitfinex","ETHUSD",1754251985072,4.374,3493.1,3492.4,0.11681265]
["bitfinex","ETHUSD",1754251985629,4.374,3493.1,3492.5,0.9018]
["bitfinex","ETHUSD",1754251985833,4.374,3493.1,3492.6,0.9018]
["bitfinex","ETHUSD",1754251986279,4.374,3493.1,3492.7,0.9018]
["bitfinex","ETHUSD",1754251986578,30.0,3493.5,3492.8,0.9018]
["bitfinex","ETHUSD",1754251986792,4.373,3493.4,3492.9,0.9018]
["bitfinex","ETHUSD",1754251986930,4.373,3493.4,3492.4,0.14544625]
["bitfinex","ETHUSD",1754251986931,4.373,3493.3,3493.0,0.9018]
["bitfinex","ETHUSD",1754251987138,5.34268655,3494.0,3493.1,0.9018]
["bitfinex","ETHUSD",1754251987363,0.001,3494.6,3493.2,0.9018]
["bitfinex","ETHUSD",1754251987567,3.0,3494.2,3493.2,0.9018]
["bitfinex","ETHUSD",1754251987771,4.373,3494.1,3493.3,0.9018]
["bitfinex","ETHUSD",1754251988136,4.373,3494.1,3493.4,0.9018]
["bitfinex","ETHUSD",1754251988338,4.373,3494.1,3493.5,0.9018]
["bitfinex","ETHUSD",1754251988579,4.373,3494.1,3493.6,0.9018]
["bitfinex","ETHUSD",1754251988814,4.373,3494.1,3493.7,0.9018]
["bitfinex","ETHUSD",1754251989065,4.373,3494.1,3492.7,3.17183114]
["bitfinex","ETHUSD",1754251989066,4.373,3494.1,3493.8,0.9018]
["bitfinex","ETHUSD",1754251989281,4.373,3494.1,3492.7,0.1432]
["bitfinex","ETHUSD",1754251989440,4.373,3494.1,3493.9,0.9018]
["bitfinex","ETHUSD",1754251989638,4.373,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754251990351,4.373,3494.1,3492.7,0.1432]
["bitfinex","ETHUSD",1754251990352,4.373,3494.1,3493.8,0.4736]
["bitfinex","ETHUSD",1754251990574,4.373,3494.1,3493.6,0.4282]
["bitfinex","ETHUSD",1754251990871,4.373,3494.1,3493.9,0.4736]
["bitfinex","ETHUSD",1754251991239,3.0,3494.2,3494.0,0.4736]
["bitfinex","ETHUSD",1754251991432,4.373,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754251993246,4.372,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754251994165,4.372,3494.1,3494.0,0.9018]
["bitfinex","ETHUSD",1754251994365,4.372,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754251994765,3.0,3494.3,3494.0,0.9018]
["bitfinex","ETHUSD",1754251994962,4.53536866,3494.6,3492.8,0.02863032]
["bitfinex","ETHUSD",1754251994963,4.372,3494.2,3494.1,0.4282]
["bitfinex","ETHUSD",1754251995152,3.0,3494.3,3494.2,0.4282]
["bitfinex","ETHUSD",1754251995345,37.372,3494.3,3494.2,0.9018]
["bitfinex","ETHUSD",1754251996351,37.372,3494.3,3494.2,0.4736]
["bitfinex","ETHUSD",1754251997079,30.0,3494.2,3493.9,0.4736]
["bitfinex","ETHUSD",1754251997256,4.372,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754251997599,4.372,3494.1,3494.0,0.4282]
["bitfinex","ETHUSD",1754251998157,4.372,3494.1,3494.0,0.9018]
["bitfinex","ETHUSD",1754251999701,4.372,3494.1,3494.0,0.4736]
["bitfinex","ETHUSD",1754252000205,4.372,3494.1,3493.8,0.4736]
["bitfinex","ETHUSD",1754252000409,4.372,3494.1,3493.9,0.4736]
["bitfinex","ETHUSD",1754252000574,4.372,3494.1,3493.8,0.4282]
["bitfinex","ETHUSD",1754252000776,4.372,3494.1,3493.9,0.4736]
["bitfinex","ETHUSD",1754252001461,4.372,3494.1,3493.8,0.4282]
["bitfinex","ETHUSD",1754252001665,30.0,3494.0,3493.5,0.002]
["bitfinex","ETHUSD",1754252001978,30.0,3493.8,3493.5,0.002]
["bitfinex","ETHUSD",1754252002179,4.371,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754252002421,4.371,3493.7,3493.5,0.4756]
["bitfinex","ETHUSD",1754252002897,4.371,3493.7,3493.6,0.4736]
["bitfinex","ETHUSD",1754252003103,4.371,3493.7,3493.6,0.9018]
["bitfinex","ETHUSD",1754252003299,4.371,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754252003460,4.371,3493.7,3493.6,0.4736]
["bitfinex","ETHUSD",1754252003907,4.371,3493.7,3493.6,0.9018]
["bitfinex","ETHUSD",1754252004484,4.371,3493.7,3493.5,0.002]
["bitfinex","ETHUSD",1754252005826,30.0,3493.5,3492.9,0.4736]
["bitfinex","ETHUSD",1754252006120,40.0,3493.3,3492.9,0.4736]
["bitfinex","ETHUSD",1754252006427,4.371,3493.2,3493.0,0.4736]
["bitfinex","ETHUSD",1754252009427,4.371,3493.2,3492.9,0.4282]
["bitfinex","ETHUSD",1754252009627,4.371,3493.2,3493.1,0.9337]
["bitfinex","ETHUSD",1754252009827,4.371,3493.2,3493.1,0.4442]
["bitfinex","ETHUSD",1754252010033,4.371,3493.2,3493.1,0.9337]
["bitfinex","ETHUSD",1754252011554,4.371,3493.2,3493.1,0.4895]
["bitfinex","ETHUSD",1754252011781,4.8081,3493.2,3492.4,0.60631265]
["bitfinex","ETHUSD",1754252011960,30.0,3493.1,3492.6,0.4895]
["bitfinex","ETHUSD",1754252012278,30.0,3493.1,3492.7,0.4895]
["bitfinex","ETHUSD",1754252012569,30.0,3493.1,3492.8,0.4895]
["bitfinex","ETHUSD",1754252012771,30.0,3493.1,3492.8,0.9337]
["bitfinex","ETHUSD",1754252012961,30.0,3493.1,3492.9,0.4895]
["bitfinex","ETHUSD",1754252013573,30.0,3493.1,3492.5,0.4442]
["bitfinex","ETHUSD",1754252013780,30.0,3492.9,3492.6,0.4895]
["bitfinex","ETHUSD",1754252013979,4.371,3492.8,3492.7,0.4442]
["bitfinex","ETHUSD",1754252014278,4.371,3492.8,3492.7,0.9337]
["bitfinex","ETHUSD",1754252016352,3.4107,3493.6,3492.7,0.9337]
["bitfinex","ETHUSD",1754252016353,10.0,3493.4,3492.7,0.9337]
["bitfinex","ETHUSD",1754252016588,30.0,3493.2,3492.8,0.9337]
["bitfinex","ETHUSD",1754252016906,30.0,3493.2,3492.9,0.9337]
["bitfinex","ETHUSD",1754252017192,0.39607,3493.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252017193,4.37,3493.1,3493.0,0.9337]
["bitfinex","ETHUSD",1754252017417,3.0,3493.6,3493.0,0.9337]
["bitfinex","ETHUSD",1754252017561,4.37,3493.5,3493.1,0.9337]
["bitfinex","ETHUSD",1754252017909,5.34268655,3493.9,3493.2,0.9337]
["bitfinex","ETHUSD",1754252018203,4.37,3493.8,3493.3,0.9337]
["bitfinex","ETHUSD",1754252018359,4.37,3493.8,3493.4,0.9337]
["bitfinex","ETHUSD",1754252018558,4.37,3493.8,3493.5,0.9337]
["bitfinex","ETHUSD",1754252018763,0.001,3494.6,3493.6,0.9337]
["bitfinex","ETHUSD",1754252018963,0.001,3494.6,3492.7,0.02863114]
["bitfinex","ETHUSD",1754252018964,0.001,3494.6,3493.7,0.9337]
["bitfinex","ETHUSD",1754252019163,4.37,3494.5,3493.3,0.02862622]
["bitfinex","ETHUSD",1754252019392,4.37,3494.5,3493.8,0.9337]
["bitfinex","ETHUSD",1754252019613,4.37,3494.5,3493.9,0.9337]
["bitfinex","ETHUSD",1754252019953,0.001,3494.6,3494.0,0.9337]
["bitfinex","ETHUSD",1754252020389,0.001,3494.6,3494.1,0.4442]
["bitfinex","ETHUSD",1754252020555,0.001,3494.6,3494.1,0.9337]
["bitfinex","ETHUSD",1754252020969,0.001,3494.6,3493.7,0.35684026]
["bitfinex","ETHUSD",1754252021174,0.001,3494.6,3494.2,0.9337]
["bitfinex","ETHUSD",1754252021687,0.001,3494.6,3494.3,0.9337]
["bitfinex","ETHUSD",1754252022051,0.001,3494.6,3494.4,0.9337]
["bitfinex","ETHUSD",1754252022570,0.001,3494.6,3494.5,0.9337]
["bitfinex","ETHUSD",1754252024724,0.001,3494.6,3494.5,3.9337]
["bitfinex","ETHUSD",1754252024871,0.001,3494.6,3494.5,5.01526467]
["bitfinex","ETHUSD",1754252027614,0.001,3494.6,3494.5,5.12997267]
["bitfinex","ETHUSD",1754252030501,0.001,3494.6,3494.5,5.10135628]
["bitfinex","ETHUSD",1754252030700,0.001,3494.6,3494.5,5.12997267]
["bitfinex","ETHUSD",1754252030904,0.001,3494.6,3494.5,5.10135628]
["bitfinex","ETHUSD",1754252031641,0.001,3494.6,3494.5,5.12997267]
["bitfinex","ETHUSD",1754252033054,0.001,3494.6,3494.5,5.10135628]
["bitfinex","ETHUSD",1754252035116,0.001,3494.6,3494.5,2.10135628]
["bitfinex","ETHUSD",1754252037013,0.001,3494.6,3494.5,2.12997267]
["bitfinex","ETHUSD",1754252037569,0.001,3494.6,3494.5,2.10135628]
["bitfinex","ETHUSD",1754252039148,0.001,3494.6,3494.5,6.46735628]
["bitfinex","ETHUSD",1754252039349,0.001,3494.6,3494.5,9.02315628]
["bitfinex","ETHUSD",1754252039554,0.001,3494.6,3494.5,9.47555628]
["bitfinex","ETHUSD",1754252041167,0.001,3494.6,3494.5,8.27574828]
["bitfinex","ETHUSD",1754252041340,0.001,3494.6,3494.5,7.366]
["bitfinex","ETHUSD",1754252042045,0.001,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1754252042230,0.001,3494.6,3494.5,7.39361639]
["bitfinex","ETHUSD",1754252042423,0.001,3494.6,3494.5,8.2927]
["bitfinex","ETHUSD",1754252043626,0.001,3494.6,3494.5,5.2927]
["bitfinex","ETHUSD",1754252043831,0.001,3494.6,3494.5,5.83629]
["bitfinex","ETHUSD",1754252045658,0.001,3494.6,3494.5,4.90859]
["bitfinex","ETHUSD",1754252045962,0.001,3494.6,3494.5,4.365]
["bitfinex","ETHUSD",1754252045963,0.8834,3494.6,3494.5,4.365]
["bitfinex","ETHUSD",1754252046855,0.4727,3494.6,3494.5,4.365]
["bitfinex","ETHUSD",1754252047227,0.001,3494.6,3494.5,4.365]
["bitfinex","ETHUSD",1754252049250,0.001,3494.6,3493.8,1.003725]
["bitfinex","ETHUSD",1754252049453,0.8824,3494.5,3494.0,3.0]
["bitfinex","ETHUSD",1754252049667,0.8824,3494.5,3494.0,4.42630653]
["bitfinex","ETHUSD",1754252050941,0.4107,3494.5,3494.0,0.95100653]
["bitfinex","ETHUSD",1754252051142,0.8824,3494.4,3494.1,4.365]
["bitfinex","ETHUSD",1754252051323,0.001,3494.6,3493.8,0.860525]
["bitfinex","ETHUSD",1754252051533,0.8824,3494.4,3493.8,4.365]
["bitfinex","ETHUSD",1754252051730,0.8824,3494.3,3493.8,4.365]
["bitfinex","ETHUSD",1754252051930,0.8824,3494.2,3493.8,4.365]
["bitfinex","ETHUSD",1754252052127,0.4717,3494.1,3493.8,4.365]
["bitfinex","ETHUSD",1754252052930,0.001,3494.6,3493.8,4.365]
["bitfinex","ETHUSD",1754252053132,0.8824,3494.3,3493.8,4.365]
["bitfinex","ETHUSD",1754252053332,0.001,3494.6,3493.8,4.365]
["bitfinex","ETHUSD",1754252053333,30.0,3494.5,3493.8,4.365]
["bitfinex","ETHUSD",1754252053654,3.75064707,3494.5,3493.9,0.4753]
["bitfinex","ETHUSD",1754252053860,0.8824,3494.5,3493.9,0.4753]
["bitfinex","ETHUSD",1754252054278,0.001,3494.6,3493.9,0.4753]
["bitfinex","ETHUSD",1754252054585,0.001,3494.6,3493.7,0.1432]
["bitfinex","ETHUSD",1754252054734,0.001,3494.6,3494.0,4.365]
["bitfinex","ETHUSD",1754252054939,0.001,3494.6,3494.1,1.3642]
["bitfinex","ETHUSD",1754252055382,0.001,3494.6,3494.2,0.4753]
["bitfinex","ETHUSD",1754252055875,0.001,3494.6,3494.1,0.8889]
["bitfinex","ETHUSD",1754252056173,0.8834,3494.6,3494.0,4.8403]
["bitfinex","ETHUSD",1754252056350,0.8834,3494.6,3494.0,4.365]
["bitfinex","ETHUSD",1754252056551,0.8834,3494.6,3493.9,0.4107]
["bitfinex","ETHUSD",1754252056552,0.8834,3494.6,3493.9,4.365]
["bitfinex","ETHUSD",1754252056756,0.8834,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754252056757,0.4107,3494.5,3493.8,4.365]
["bitfinex","ETHUSD",1754252057070,0.4107,3494.5,3493.8,4.89467]
["bitfinex","ETHUSD",1754252057271,0.001,3494.6,3493.9,0.9277]
["bitfinex","ETHUSD",1754252057474,0.001,3494.6,3494.0,0.9277]
["bitfinex","ETHUSD",1754252057983,0.001,3494.6,3494.0,0.4524]
["bitfinex","ETHUSD",1754252058154,0.001,3494.6,3494.1,0.4753]
["bitfinex","ETHUSD",1754252058636,0.001,3494.6,3494.2,0.4753]
["bitfinex","ETHUSD",1754252059275,0.001,3494.6,3493.9,0.4753]
["bitfinex","ETHUSD",1754252059576,0.8824,3494.5,3493.9,0.4753]
["bitfinex","ETHUSD",1754252062268,0.8824,3494.5,3493.6,0.862624]
["bitfinex","ETHUSD",1754252062269,0.8824,3494.4,3493.6,0.862624]
["bitfinex","ETHUSD",1754252062577,2.86824707,3494.3,3493.6,1.337924]
["bitfinex","ETHUSD",1754252062777,0.4107,3494.3,3493.6,0.4773]
["bitfinex","ETHUSD",1754252063079,0.8824,3494.3,3493.6,0.4773]
["bitfinex","ETHUSD",1754252067490,5.2474,3494.5,3493.6,0.9297]
["bitfinex","ETHUSD",1754252067790,30.0,3494.4,3493.7,0.4753]
["bitfinex","ETHUSD",1754252068083,2.86824707,3494.3,3493.7,0.4753]
["bitfinex","ETHUSD",1754252068259,30.0,3494.4,3493.7,0.4753]
["bitfinex","ETHUSD",1754252068973,34.365,3494.4,3493.8,0.4698]
["bitfinex","ETHUSD",1754252069178,40.0,3494.3,3493.8,0.4698]
["bitfinex","ETHUSD",1754252069347,30.0,3494.3,3493.9,0.4997]
["bitfinex","ETHUSD",1754252069548,30.0,3494.3,3493.8,0.4698]
["bitfinex","ETHUSD",1754252069787,30.0,3494.3,3493.9,0.4997]
["bitfinex","ETHUSD",1754252070007,0.001,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1754252070150,4.365,3494.5,3494.0,0.9695]
["bitfinex","ETHUSD",1754252070349,4.365,3494.5,3493.6,0.002]
["bitfinex","ETHUSD",1754252070350,4.365,3494.5,3494.1,0.4997]
["bitfinex","ETHUSD",1754252070589,4.365,3494.5,3494.2,0.4698]
["bitfinex","ETHUSD",1754252071068,4.365,3494.5,3494.3,0.4997]
["bitfinex","ETHUSD",1754252073056,0.001,3494.6,3494.3,0.4997]
["bitfinex","ETHUSD",1754252073558,0.001,3494.6,3494.4,0.4997]
["bitfinex","ETHUSD",1754252074192,0.001,3494.6,3494.5,0.4997]
["bitfinex","ETHUSD",1754252074570,0.001,3494.6,3494.3,0.4698]
["bitfinex","ETHUSD",1754252074783,0.001,3494.6,3494.4,0.4997]
["bitfinex","ETHUSD",1754252075999,0.001,3494.6,3494.2,0.4997]
["bitfinex","ETHUSD",1754252077683,0.001,3494.6,3494.3,0.9695]
["bitfinex","ETHUSD",1754252078164,0.001,3494.6,3494.4,0.4997]
["bitfinex","ETHUSD",1754252078363,0.001,3494.6,3493.7,0.4997]
["bitfinex","ETHUSD",1754252078594,0.001,3494.6,3494.2,0.4997]
["bitfinex","ETHUSD",1754252078794,0.52244,3494.6,3494.2,0.4997]
["bitfinex","ETHUSD",1754252080293,30.8474,3494.5,3493.8,0.4997]
["bitfinex","ETHUSD",1754252080467,0.8474,3494.5,3493.8,0.4997]
["bitfinex","ETHUSD",1754252080993,30.0,3494.5,3493.8,0.9695]
["bitfinex","ETHUSD",1754252081190,30.0,3494.5,3493.7,0.4997]
["bitfinex","ETHUSD",1754252081354,30.0,3494.5,3493.7,0.9994]
["bitfinex","ETHUSD",1754252081553,0.8474,3494.5,3493.7,1.4692]
["bitfinex","ETHUSD",1754252081758,0.8474,3494.5,3493.8,0.4997]
["bitfinex","ETHUSD",1754252081958,0.001,3494.6,3493.8,0.9695]
["bitfinex","ETHUSD",1754252082195,30.0,3494.5,3493.8,0.9695]
["bitfinex","ETHUSD",1754252082495,30.0,3494.5,3493.9,0.9695]
["bitfinex","ETHUSD",1754252082798,30.0,3494.5,3494.0,0.9695]
["bitfinex","ETHUSD",1754252082979,30.0,3494.5,3493.7,0.66134]
["bitfinex","ETHUSD",1754252083182,30.0,3494.5,3494.1,0.9695]
["bitfinex","ETHUSD",1754252083503,30.0,3494.5,3494.2,0.4997]
["bitfinex","ETHUSD",1754252084168,0.001,3494.6,3493.7,0.4997]
["bitfinex","ETHUSD",1754252084387,4.364,3494.5,3494.3,0.9695]
["bitfinex","ETHUSD",1754252084581,4.364,3494.5,3494.3,0.4698]
["bitfinex","ETHUSD",1754252084809,4.364,3494.5,3494.4,0.4997]
["bitfinex","ETHUSD",1754252085456,4.364,3494.5,3494.2,0.4997]
["bitfinex","ETHUSD",1754252085654,4.364,3494.5,3494.0,0.9695]
["bitfinex","ETHUSD",1754252085890,4.364,3494.5,3493.7,0.4698]
["bitfinex","ETHUSD",1754252086101,31.14184202,3494.4,3493.6,0.862624]
["bitfinex","ETHUSD",1754252086281,30.8474,3494.3,3493.6,0.862624]
["bitfinex","ETHUSD",1754252086484,0.8474,3494.3,3493.6,0.862624]
["bitfinex","ETHUSD",1754252086682,0.8474,3494.2,3493.6,0.862624]
["bitfinex","ETHUSD",1754252086863,1.3980842,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252087798,0.9873842,3494.2,3493.7,0.4997]
["bitfinex","ETHUSD",1754252088096,0.5506842,3494.2,3493.8,0.4997]
["bitfinex","ETHUSD",1754252088256,0.5506842,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252088459,0.5506842,3494.2,3493.6,0.5017]
["bitfinex","ETHUSD",1754252089611,4.364,3494.2,3493.7,0.4698]
["bitfinex","ETHUSD",1754252089903,4.364,3494.2,3493.8,0.4997]
["bitfinex","ETHUSD",1754252090078,4.364,3494.2,3493.9,0.4698]
["bitfinex","ETHUSD",1754252090479,4.364,3494.2,3494.0,0.9695]
["bitfinex","ETHUSD",1754252090682,4.364,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252090879,4.364,3494.2,3494.1,0.9695]
["bitfinex","ETHUSD",1754252091359,4.364,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252091559,4.364,3494.2,3493.7,0.9695]
["bitfinex","ETHUSD",1754252091794,4.364,3494.2,3493.8,0.4698]
["bitfinex","ETHUSD",1754252091985,4.364,3494.2,3493.8,0.4997]
["bitfinex","ETHUSD",1754252092298,4.364,3494.2,3493.9,0.4698]
["bitfinex","ETHUSD",1754252092611,4.364,3494.2,3494.0,0.4997]
["bitfinex","ETHUSD",1754252093576,4.364,3494.2,3493.9,0.4698]
["bitfinex","ETHUSD",1754252093802,4.364,3494.2,3494.1,0.4997]
["bitfinex","ETHUSD",1754252094185,4.364,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252094388,4.364,3494.2,3493.8,0.4997]
["bitfinex","ETHUSD",1754252095698,0.001,3494.5,3493.9,0.4698]
["bitfinex","ETHUSD",1754252095871,4.364,3494.3,3493.9,0.9695]
["bitfinex","ETHUSD",1754252096064,4.364,3494.3,3494.0,0.9695]
["bitfinex","ETHUSD",1754252096259,4.364,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1754252096516,4.364,3494.3,3494.1,0.9695]
["bitfinex","ETHUSD",1754252096675,0.001,3494.5,3493.7,0.02862294]
["bitfinex","ETHUSD",1754252096880,0.001,3494.5,3494.2,0.9695]
["bitfinex","ETHUSD",1754252096881,4.365,3494.5,3494.2,0.9695]
["bitfinex","ETHUSD",1754252097201,4.365,3494.5,3493.7,0.02862294]
["bitfinex","ETHUSD",1754252097202,0.001,3494.5,3494.3,0.9695]
["bitfinex","ETHUSD",1754252097401,0.001,3494.5,3494.0,0.860505]
["bitfinex","ETHUSD",1754252097601,0.001,3494.5,3494.4,0.9695]
["bitfinex","ETHUSD",1754252098178,0.001,3494.5,3494.4,0.99811721]
["bitfinex","ETHUSD",1754252100297,0.001,3494.5,3494.4,0.9695]
["bitfinex","ETHUSD",1754252102712,0.001,3494.5,3494.4,1.084223]
["bitfinex","ETHUSD",1754252103670,0.001,3494.5,3494.4,2.96015376]
["bitfinex","ETHUSD",1754252103878,0.001,3494.5,3494.4,1.084223]
["bitfinex","ETHUSD",1754252107922,0.001,3494.5,3494.3,0.1432]
["bitfinex","ETHUSD",1754252108124,0.001,3494.5,3494.2,0.4603]
["bitfinex","ETHUSD",1754252108424,0.8638,3494.5,3494.3,0.11473]
["bitfinex","ETHUSD",1754252108589,0.8628,3494.4,3494.3,0.11473]
["bitfinex","ETHUSD",1754252108925,0.8628,3494.4,3493.7,4.362]
["bitfinex","ETHUSD",1754252109156,0.8628,3494.3,3493.7,0.860644]
["bitfinex","ETHUSD",1754252109289,2.86824707,3494.2,3493.6,0.002]
["bitfinex","ETHUSD",1754252109489,0.8628,3494.1,3493.6,0.860707]
["bitfinex","ETHUSD",1754252109698,0.8628,3494.0,3493.6,0.860707]
["bitfinex","ETHUSD",1754252109904,0.8628,3493.9,3493.6,0.860707]
["bitfinex","ETHUSD",1754252110148,16.07226654,3494.5,3493.6,0.860707]
["bitfinex","ETHUSD",1754252110308,16.07226654,3494.5,3492.9,4.8223]
["bitfinex","ETHUSD",1754252110309,0.8628,3493.8,3492.9,4.362]
["bitfinex","ETHUSD",1754252110513,4.90742665,3494.4,3493.0,0.860831]
["bitfinex","ETHUSD",1754252110514,0.8628,3493.7,3493.0,0.860831]
["bitfinex","ETHUSD",1754252110718,4.90742665,3494.4,3493.0,0.860831]
["bitfinex","ETHUSD",1754252110719,30.0,3493.9,3493.0,0.860831]
["bitfinex","ETHUSD",1754252111022,30.0,3493.5,3493.0,0.860831]
["bitfinex","ETHUSD",1754252111635,40.0,3493.3,3493.0,0.860831]
["bitfinex","ETHUSD",1754252111825,40.0,3493.1,3493.0,0.860831]
["bitfinex","ETHUSD",1754252112023,30.0,3493.1,3493.0,0.860831]
["bitfinex","ETHUSD",1754252112340,30.8628,3493.1,3493.0,0.860831]
["bitfinex","ETHUSD",1754252113336,30.0,3493.1,3492.5,0.4603]
["bitfinex","ETHUSD",1754252113637,2.86824707,3493.2,3492.6,0.4291]
["bitfinex","ETHUSD",1754252113638,4.363,3493.2,3492.6,0.4291]
["bitfinex","ETHUSD",1754252113803,4.363,3493.2,3492.4,0.57711265]
["bitfinex","ETHUSD",1754252114003,0.4521,3493.1,3492.4,1.06381702]
["bitfinex","ETHUSD",1754252114535,0.8628,3493.1,3492.4,0.57711265]
["bitfinex","ETHUSD",1754252115030,0.4107,3493.0,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252115230,0.8628,3493.0,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252115450,0.8628,3493.0,3492.4,0.57711265]
["bitfinex","ETHUSD",1754252116331,4.363,3493.2,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252116533,4.363,3493.3,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252116735,30.0,3493.1,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252117117,0.8628,3493.0,3492.4,0.11681265]
["bitfinex","ETHUSD",1754252119738,4.363,3493.1,3492.5,0.4603]
["bitfinex","ETHUSD",1754252119940,4.363,3493.1,3492.6,0.4291]
["bitfinex","ETHUSD",1754252120242,4.363,3493.1,3492.7,0.4603]
["bitfinex","ETHUSD",1754252120538,4.363,3493.1,3492.6,0.4291]
["bitfinex","ETHUSD",1754252120539,4.363,3493.1,3492.8,0.4603]
["bitfinex","ETHUSD",1754252121234,4.363,3493.1,3492.9,0.4603]
["bitfinex","ETHUSD",1754252121434,4.364,3493.5,3493.0,0.8894]
["bitfinex","ETHUSD",1754252121648,4.364,3493.5,3492.5,0.1432]
["bitfinex","ETHUSD",1754252121831,4.364,3493.5,3493.1,0.4603]
["bitfinex","ETHUSD",1754252122738,0.8628,3493.8,3493.0,0.4291]
["bitfinex","ETHUSD",1754252122739,4.364,3493.7,3493.0,0.4291]
["bitfinex","ETHUSD",1754252122937,4.364,3493.7,3493.2,0.4603]
["bitfinex","ETHUSD",1754252123140,10.0,3494.1,3493.2,0.4603]
["bitfinex","ETHUSD",1754252123439,30.0,3493.9,3493.2,0.4603]
["bitfinex","ETHUSD",1754252124446,0.8628,3493.8,3492.8,0.4291]
["bitfinex","ETHUSD",1754252124743,30.0,3493.9,3493.1,0.4603]
["bitfinex","ETHUSD",1754252124914,30.0,3493.8,3493.1,0.4603]
["bitfinex","ETHUSD",1754252125740,2.86824707,3493.9,3492.8,0.4603]
["bitfinex","ETHUSD",1754252125741,0.8628,3493.7,3492.8,0.4603]
["bitfinex","ETHUSD",1754252125934,0.8628,3493.7,3492.9,0.4603]
["bitfinex","ETHUSD",1754252127313,5.2268,3493.7,3492.9,0.4603]
["bitfinex","ETHUSD",1754252127527,4.8161,3493.7,3492.9,0.8894]
["bitfinex","ETHUSD",1754252127724,4.364,3493.7,3492.9,0.4291]
["bitfinex","ETHUSD",1754252127925,10.0,3494.1,3493.0,0.48892868]
["bitfinex","ETHUSD",1754252128127,11.72907,3494.1,3493.1,0.4291]
["bitfinex","ETHUSD",1754252128455,4.364,3494.0,3493.2,0.4603]
["bitfinex","ETHUSD",1754252128655,4.364,3494.0,3493.3,0.4291]
["bitfinex","ETHUSD",1754252129055,4.364,3494.0,3493.4,0.4841]
["bitfinex","ETHUSD",1754252129958,6.88,3494.3,3493.4,0.5127254]
["bitfinex","ETHUSD",1754252130126,0.4638,3494.2,3493.5,0.4338]
["bitfinex","ETHUSD",1754252130323,0.4638,3494.2,3493.4,0.4841]
["bitfinex","ETHUSD",1754252130745,0.4638,3494.2,3493.5,0.488929]
["bitfinex","ETHUSD",1754252131125,0.4107,3494.1,3493.2,0.9179]
["bitfinex","ETHUSD",1754252131443,0.8745,3494.1,3493.2,0.9179]
["bitfinex","ETHUSD",1754252131620,0.8745,3494.1,3493.2,0.97621]
["bitfinex","ETHUSD",1754252131827,0.8745,3494.1,3493.3,0.973029]
["bitfinex","ETHUSD",1754252132162,0.8745,3494.1,3493.4,0.4841]
["bitfinex","ETHUSD",1754252132356,0.77565,3494.3,3493.4,0.4841]
["bitfinex","ETHUSD",1754252132657,0.001,3494.1,3493.5,0.4338]
["bitfinex","ETHUSD",1754252132825,0.001,3494.1,3493.6,0.4841]
["bitfinex","ETHUSD",1754252133021,0.001,3494.1,3493.7,0.02862294]
["bitfinex","ETHUSD",1754252133239,0.001,3494.1,3494.0,16.07126654]
["bitfinex","ETHUSD",1754252133436,0.001,3494.1,3494.0,19.21446654]
["bitfinex","ETHUSD",1754252133635,0.001,3494.1,3494.0,22.79974238]
["bitfinex","ETHUSD",1754252135390,0.001,3494.1,3494.0,23.34974238]
["bitfinex","ETHUSD",1754252135945,0.001,3494.5,3494.0,23.34974238]
["bitfinex","ETHUSD",1754252135946,0.001,3494.5,3494.1,3.55]
["bitfinex","ETHUSD",1754252136151,0.001,3494.5,3494.4,19.76446654]
["bitfinex","ETHUSD",1754252136460,0.001,3494.5,3494.4,24.13446654]
["bitfinex","ETHUSD",1754252136667,0.001,3494.6,3494.5,3.55]
["bitfinex","ETHUSD",1754252136855,0.001,3494.6,3494.5,4.01241639]
["bitfinex","ETHUSD",1754252137067,0.001,3494.6,3494.5,4.49651639]
["bitfinex","ETHUSD",1754252139343,0.001,3494.6,3494.5,5.2859]
["bitfinex","ETHUSD",1754252139595,0.001,3494.6,3494.5,0.9179]
["bitfinex","ETHUSD",1754252139805,0.001,3494.6,3494.5,4.8531]
["bitfinex","ETHUSD",1754252140093,0.001,3494.6,3494.5,8.75111]
["bitfinex","ETHUSD",1754252140689,0.001,3494.6,3494.5,4.496819]
["bitfinex","ETHUSD",1754252140867,0.001,3494.6,3494.5,8.864819]
["bitfinex","ETHUSD",1754252141771,0.001,3494.6,3494.5,8.380719]
["bitfinex","ETHUSD",1754252141968,0.001,3494.6,3494.5,1.012719]
["bitfinex","ETHUSD",1754252142173,0.8755,3494.6,3494.5,0.114709]
["bitfinex","ETHUSD",1754252142392,0.001,3494.6,3494.5,0.114709]
["bitfinex","ETHUSD",1754252143380,0.8755,3494.6,3494.5,0.114709]
["bitfinex","ETHUSD",1754252143758,0.8755,3494.6,3494.1,4.368]
["bitfinex","ETHUSD",1754252143957,0.8745,3494.5,3494.2,0.4368]
["bitfinex","ETHUSD",1754252144290,0.8745,3494.5,3494.1,5.229567]
["bitfinex","ETHUSD",1754252144456,0.8745,3494.4,3494.1,5.229567]
["bitfinex","ETHUSD",1754252145506,0.001,3494.6,3494.1,0.860567]
["bitfinex","ETHUSD",1754252145792,0.8745,3494.3,3494.0,4.369]
["bitfinex","ETHUSD",1754252145986,0.8745,3494.2,3493.8,0.114754]
["bitfinex","ETHUSD",1754252147192,0.8745,3494.1,3493.8,0.114754]
["bitfinex","ETHUSD",1754252147591,0.8745,3494.0,3493.8,0.114754]
["bitfinex","ETHUSD",1754252147773,0.001,3494.6,3493.5,3.0]
["bitfinex","ETHUSD",1754252147952,0.4638,3493.9,3493.5,3.860705]
["bitfinex","ETHUSD",1754252148158,0.8745,3493.8,3493.2,6.882]
["bitfinex","ETHUSD",1754252148377,0.8745,3493.8,3493.4,4.37]
["bitfinex","ETHUSD",1754252148565,0.8745,3493.7,3493.4,0.4638]
["bitfinex","ETHUSD",1754252148771,0.001,3494.6,3493.4,0.4638]
["bitfinex","ETHUSD",1754252148979,0.8745,3493.6,3493.4,0.4638]
["bitfinex","ETHUSD",1754252149291,0.4638,3493.5,3493.2,4.369]
["bitfinex","ETHUSD",1754252149498,0.8745,3493.5,3493.2,4.369]
["bitfinex","ETHUSD",1754252149694,0.8745,3493.5,3493.2,4.85431]
["bitfinex","ETHUSD",1754252150505,0.8745,3493.5,3493.2,0.48531]
["bitfinex","ETHUSD",1754252150676,0.4638,3493.5,3493.1,0.860801]
["bitfinex","ETHUSD",1754252150855,0.4638,3493.5,3492.9,3.4841]
["bitfinex","ETHUSD",1754252151060,0.4638,3493.5,3493.0,0.4638]
["bitfinex","ETHUSD",1754252151261,0.4638,3493.5,3493.0,0.9479]
["bitfinex","ETHUSD",1754252151471,0.4107,3493.7,3493.0,0.97652868]
["bitfinex","ETHUSD",1754252151797,0.4107,3493.7,3493.1,1.13455287]
["bitfinex","ETHUSD",1754252153074,0.4638,3493.7,3492.4,0.11881265]
["bitfinex","ETHUSD",1754252153403,30.0,3493.5,3492.5,0.4107]
["bitfinex","ETHUSD",1754252153599,0.4107,3493.6,3492.5,0.8445]
["bitfinex","ETHUSD",1754252153767,0.4107,3493.6,3492.6,0.4841]
["bitfinex","ETHUSD",1754252153966,0.4638,3493.5,3492.6,0.4841]
["bitfinex","ETHUSD",1754252154485,0.4638,3493.5,3492.7,0.4338]
["bitfinex","ETHUSD",1754252154976,0.4638,3493.5,3492.7,0.9179]
["bitfinex","ETHUSD",1754252158217,0.4638,3493.5,3492.6,1.00848962]
["bitfinex","ETHUSD",1754252158218,30.4107,3493.4,3492.6,0.860885]
["bitfinex","ETHUSD",1754252158505,3.0,3494.0,3492.4,0.11881265]
["bitfinex","ETHUSD",1754252158506,30.0,3493.2,3492.4,0.11881265]
["bitfinex","ETHUSD",1754252158713,3.72124707,3493.1,3492.4,0.11881265]
["bitfinex","ETHUSD",1754252158871,0.853,3493.0,3492.4,0.11881265]
["bitfinex","ETHUSD",1754252160410,3.0,3493.4,3492.5,0.4581]
["bitfinex","ETHUSD",1754252160608,4.369,3493.6,3492.5,0.94683278]
["bitfinex","ETHUSD",1754252160923,4.37,3494.3,3492.7,0.1432]
["bitfinex","ETHUSD",1754252161071,3.0,3494.2,3492.8,0.02863032]
["bitfinex","ETHUSD",1754252161401,4.7807,3494.3,3493.1,0.1432]
["bitfinex","ETHUSD",1754252161568,0.853,3494.2,3493.2,0.4581]
["bitfinex","ETHUSD",1754252161773,30.0,3494.0,3492.6,0.4581]
["bitfinex","ETHUSD",1754252161974,10.853,3493.9,3492.7,0.4601]
["bitfinex","ETHUSD",1754252162171,0.853,3493.9,3492.8,0.4581]
["bitfinex","ETHUSD",1754252164593,0.853,3493.8,3492.8,0.4581]
["bitfinex","ETHUSD",1754252164788,0.853,3493.7,3492.8,0.9182]
["bitfinex","ETHUSD",1754252165097,0.853,3493.7,3492.7,0.4601]
["bitfinex","ETHUSD",1754252165098,0.853,3493.6,3492.7,0.4581]
["bitfinex","ETHUSD",1754252165415,4.372,3493.9,3492.8,0.48873032]
["bitfinex","ETHUSD",1754252165793,4.372,3493.9,3492.9,0.4581]
["bitfinex","ETHUSD",1754252166310,0.853,3493.8,3492.9,0.4581]
["bitfinex","ETHUSD",1754252171425,0.853,3493.8,3493.0,0.4601]
["bitfinex","ETHUSD",1754252171807,0.853,3493.8,3493.1,0.4581]
["bitfinex","ETHUSD",1754252174010,0.4423,3493.8,3493.1,0.4581]
["bitfinex","ETHUSD",1754252174203,4.94475,3493.9,3493.1,0.4581]
["bitfinex","ETHUSD",1754252174907,0.4423,3494.1,3493.1,0.4581]
["bitfinex","ETHUSD",1754252175098,30.0,3493.9,3493.2,0.4601]
["bitfinex","ETHUSD",1754252175498,30.4107,3493.9,3493.2,0.4581]
["bitfinex","ETHUSD",1754252175796,0.853,3493.8,3493.0,0.4581]
["bitfinex","ETHUSD",1754252179251,0.4423,3493.8,3493.0,0.9182]
["bitfinex","ETHUSD",1754252179438,30.0,3494.1,3493.1,0.4581]
["bitfinex","ETHUSD",1754252179622,4.368,3494.1,3493.2,0.02862704]
["bitfinex","ETHUSD",1754252179824,4.368,3494.1,3493.3,0.9182]
["bitfinex","ETHUSD",1754252180132,0.001,3494.5,3493.4,0.9468254]
["bitfinex","ETHUSD",1754252180638,0.001,3494.5,3493.7,0.1432]
["bitfinex","ETHUSD",1754252180839,0.001,3494.5,3493.8,0.02862213]
["bitfinex","ETHUSD",1754252181045,0.001,3494.5,3493.8,0.94682213]
["bitfinex","ETHUSD",1754252181250,0.001,3494.5,3493.9,0.55]
["bitfinex","ETHUSD",1754252181423,0.001,3494.5,3494.0,0.1926227]
["bitfinex","ETHUSD",1754252181618,0.001,3494.5,3494.4,0.1432]
["bitfinex","ETHUSD",1754252182144,0.001,3494.5,3494.4,1.64001721]
["bitfinex","ETHUSD",1754252183033,0.001,3494.6,3494.5,0.55]
["bitfinex","ETHUSD",1754252183234,0.001,3494.7,3494.5,1.4682]
["bitfinex","ETHUSD",1754252183412,0.001,3494.7,3494.6,0.74261729]
["bitfinex","ETHUSD",1754252183618,0.001,3494.7,3494.6,1.80401729]
["bitfinex","ETHUSD",1754252183851,0.001,3496.6,3494.7,0.55]
["bitfinex","ETHUSD",1754252184051,0.001,3496.6,3495.2,3.55]
["bitfinex","ETHUSD",1754252184214,0.001,3496.6,3495.4,3.6932]
["bitfinex","ETHUSD",1754252184615,0.001,3496.6,3495.4,4.6114]
["bitfinex","ETHUSD",1754252185028,0.001,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1754252185350,0.001,3496.6,3495.6,1.3935177]
["bitfinex","ETHUSD",1754252185845,0.001,3496.6,3495.6,2.3117177]
["bitfinex","ETHUSD",1754252186153,0.001,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1754252186364,0.001,3496.6,3496.0,0.57860411]
["bitfinex","ETHUSD",1754252186512,0.001,3496.6,3496.0,0.72180411]
["bitfinex","ETHUSD",1754252186717,0.001,3496.6,3496.0,1.72788041]
["bitfinex","ETHUSD",1754252186943,0.001,3496.6,3496.0,0.4581]
["bitfinex","ETHUSD",1754252187154,0.001,3496.6,3496.0,0.9182]
["bitfinex","ETHUSD",1754252188144,0.001,3496.6,3495.6,0.7003177]
["bitfinex","ETHUSD",1754252188443,0.001,3496.6,3495.9,0.4581]
["bitfinex","ETHUSD",1754252188623,0.001,3496.6,3496.0,0.02860411]
["bitfinex","ETHUSD",1754252189058,0.001,3496.6,3496.0,0.94340411]
["bitfinex","ETHUSD",1754252189561,0.001,3496.6,3496.0,0.48010411]
["bitfinex","ETHUSD",1754252189741,0.001,3496.6,3496.0,0.02860411]
["bitfinex","ETHUSD",1754252190053,0.001,3496.6,3495.7,0.48010657]
["bitfinex","ETHUSD",1754252190254,0.001,3496.6,3495.8,0.90187243]
["bitfinex","ETHUSD",1754252190439,0.001,3496.6,3495.8,1.35337243]
["bitfinex","ETHUSD",1754252190956,0.001,3496.6,3495.8,0.90187243]
["bitfinex","ETHUSD",1754252191150,0.001,3496.6,3495.9,0.4515]
["bitfinex","ETHUSD",1754252192318,0.001,3496.6,3495.7,4.375]
["bitfinex","ETHUSD",1754252192319,0.8834,3496.4,3495.7,4.375]
["bitfinex","ETHUSD",1754252192650,0.8834,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1754252192651,0.4727,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1754252192864,0.4727,3496.4,3495.8,3.4515]
["bitfinex","ETHUSD",1754252193919,0.8834,3496.0,3495.8,3.0]
["bitfinex","ETHUSD",1754252194122,0.4727,3496.4,3495.8,3.0]
["bitfinex","ETHUSD",1754252194434,0.4727,3496.4,3495.8,3.4515]
["bitfinex","ETHUSD",1754252195449,0.8834,3496.0,3495.6,3.0]
["bitfinex","ETHUSD",1754252195660,0.8834,3495.9,3495.6,3.0]
["bitfinex","ETHUSD",1754252195972,0.4727,3495.8,3495.0,0.4515]
["bitfinex","ETHUSD",1754252196129,0.4107,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1754252196332,0.8834,3496.0,3495.2,3.7373]
["bitfinex","ETHUSD",1754252196550,0.8834,3496.4,3495.3,0.94340984]
["bitfinex","ETHUSD",1754252196875,0.001,3496.6,3495.4,4.374]
["bitfinex","ETHUSD",1754252197073,0.8834,3496.0,3495.4,4.374]
["bitfinex","ETHUSD",1754252197375,0.4727,3496.0,3495.4,4.374]
["bitfinex","ETHUSD",1754252197690,0.8834,3496.3,3495.4,4.374]
["bitfinex","ETHUSD",1754252198164,0.8834,3496.5,3495.5,0.48010821]
["bitfinex","ETHUSD",1754252198370,0.8844,3496.5,3495.6,0.53174082]
["bitfinex","ETHUSD",1754252198873,0.001,3496.5,3495.7,0.94340657]
["bitfinex","ETHUSD",1754252199038,0.001,3496.5,3495.7,0.9148]
["bitfinex","ETHUSD",1754252199369,0.001,3496.5,3495.8,0.4515]
["bitfinex","ETHUSD",1754252199558,0.001,3496.5,3495.8,0.86414408]
["bitfinex","ETHUSD",1754252199948,0.001,3496.5,3495.8,0.41264408]
["bitfinex","ETHUSD",1754252200159,0.8834,3496.0,3495.2,0.4515]
["bitfinex","ETHUSD",1754252200489,0.8834,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1754252201046,0.8834,3496.0,3495.2,0.5947]
["bitfinex","ETHUSD",1754252201251,0.8834,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1754252202487,0.8834,3496.0,3495.3,4.375]
["bitfinex","ETHUSD",1754252202642,0.4727,3496.0,3495.3,4.375]
["bitfinex","ETHUSD",1754252203375,0.4727,3496.0,3495.3,4.8265]
["bitfinex","ETHUSD",1754252203791,0.8834,3496.0,3494.7,3.0]
["bitfinex","ETHUSD",1754252203936,0.8834,3496.0,3495.0,0.5947]
["bitfinex","ETHUSD",1754252204140,0.8834,3496.0,3495.1,0.9148]
["bitfinex","ETHUSD",1754252204456,0.4727,3496.0,3495.2,0.4515]
["bitfinex","ETHUSD",1754252206186,0.4107,3496.2,3495.2,0.4515]
["bitfinex","ETHUSD",1754252206351,0.4737,3496.1,3495.2,0.4515]
["bitfinex","ETHUSD",1754252206671,0.4737,3496.1,3495.3,3.0]
["bitfinex","ETHUSD",1754252206834,0.4737,3496.1,3495.3,3.843]
["bitfinex","ETHUSD",1754252207038,0.4737,3496.1,3495.3,4.2945]
["bitfinex","ETHUSD",1754252208071,0.001,3496.1,3495.3,3.843]
["bitfinex","ETHUSD",1754252208277,0.4107,3496.0,3495.3,8.215]
["bitfinex","ETHUSD",1754252209442,0.001,3496.1,3495.4,0.4515]
["bitfinex","ETHUSD",1754252209748,0.001,3496.1,3495.5,0.91298]
["bitfinex","ETHUSD",1754252209977,0.001,3496.1,3495.5,1.37628]
["bitfinex","ETHUSD",1754252210281,0.001,3496.1,3495.6,0.4515]
["bitfinex","ETHUSD",1754252210782,0.001,3496.1,3495.5,0.91298]
["bitfinex","ETHUSD",1754252210977,0.001,3496.1,3495.7,0.4515]
["bitfinex","ETHUSD",1754252212750,0.001,3496.1,3495.3,4.369]
["bitfinex","ETHUSD",1754252212751,0.001,3496.1,3495.8,0.9148]
["bitfinex","ETHUSD",1754252212955,0.001,3496.1,3495.9,0.02860493]
["bitfinex","ETHUSD",1754252213174,0.001,3496.1,3495.9,0.9148]
["bitfinex","ETHUSD",1754252213381,0.001,3496.1,3496.0,0.4633]
["bitfinex","ETHUSD",1754252213574,0.001,3496.1,3496.0,0.9148]
["bitfinex","ETHUSD",1754252219001,0.001,3496.1,3496.0,0.97978]
["bitfinex","ETHUSD",1754252219303,0.001,3496.1,3496.0,1.41408]
["bitfinex","ETHUSD",1754252220375,0.001,3496.1,3496.0,1.55728]
["bitfinex","ETHUSD",1754252221198,0.001,3496.1,3496.0,1.41408]
["bitfinex","ETHUSD",1754252221402,0.001,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754252221607,0.8693,3496.1,3495.3,0.002]
["bitfinex","ETHUSD",1754252221914,0.001,3496.1,3495.4,5.2958]
["bitfinex","ETHUSD",1754252222115,0.001,3496.1,3495.5,0.4915]
["bitfinex","ETHUSD",1754252222300,0.001,3496.1,3495.6,0.48635]
["bitfinex","ETHUSD",1754252222809,0.8693,3496.1,3495.4,4.371]
["bitfinex","ETHUSD",1754252223010,0.001,3496.1,3495.4,4.371]
["bitfinex","ETHUSD",1754252223189,0.001,3496.1,3495.5,0.4915]
["bitfinex","ETHUSD",1754252223382,0.001,3496.1,3495.4,4.371]
["bitfinex","ETHUSD",1754252223600,0.001,3496.1,3495.4,4.8625]
["bitfinex","ETHUSD",1754252223822,0.001,3496.1,3495.5,0.52988]
["bitfinex","ETHUSD",1754252224019,0.8693,3496.1,3495.4,4.371]
["bitfinex","ETHUSD",1754252224223,0.4586,3496.1,3495.5,0.4915]
["bitfinex","ETHUSD",1754252224413,0.001,3496.1,3495.5,0.4915]
["bitfinex","ETHUSD",1754252227020,0.001,3496.1,3495.4,4.8615]
["bitfinex","ETHUSD",1754252227226,0.001,3496.1,3495.5,3.0]
["bitfinex","ETHUSD",1754252227388,0.001,3496.1,3495.6,0.81495739]
["bitfinex","ETHUSD",1754252227588,0.001,3496.1,3495.6,1.71215]
["bitfinex","ETHUSD",1754252227825,0.001,3496.1,3495.6,0.78635]
["bitfinex","ETHUSD",1754252227989,0.001,3496.1,3495.7,0.9258]
["bitfinex","ETHUSD",1754252228919,0.001,3496.1,3495.8,0.4915]
["bitfinex","ETHUSD",1754252231350,0.001,3496.1,3495.9,0.4915]
["bitfinex","ETHUSD",1754252232934,0.001,3496.1,3496.0,0.4915]
["bitfinex","ETHUSD",1754252233145,0.001,3496.1,3495.7,0.4343]
["bitfinex","ETHUSD",1754252233146,0.001,3496.1,3495.8,0.4915]
["bitfinex","ETHUSD",1754252234040,0.001,3496.1,3495.9,0.4915]
["bitfinex","ETHUSD",1754252234243,0.001,3496.1,3495.9,0.9258]
["bitfinex","ETHUSD",1754252234424,0.001,3496.1,3495.9,0.4915]
["bitfinex","ETHUSD",1754252234643,0.001,3496.1,3496.0,0.4343]
["bitfinex","ETHUSD",1754252234842,0.001,3496.1,3496.0,0.9258]
["bitfinex","ETHUSD",1754252236957,0.001,3496.1,3495.8,0.471215]
["bitfinex","ETHUSD",1754252237161,0.001,3496.1,3495.8,0.4915]
["bitfinex","ETHUSD",1754252238580,0.8693,3496.1,3495.6,4.367]
["bitfinex","ETHUSD",1754252238741,0.001,3496.1,3495.7,0.4915]
["bitfinex","ETHUSD",1754252238940,0.001,3496.1,3495.6,4.8013]
["bitfinex","ETHUSD",1754252239159,0.001,3496.1,3495.8,0.4915]
["bitfinex","ETHUSD",1754252239960,0.001,3496.1,3495.6,4.367]
["bitfinex","ETHUSD",1754252240163,0.001,3496.1,3495.9,0.4915]
["bitfinex","ETHUSD",1754252240463,0.001,3496.1,3495.6,4.8039]
["bitfinex","ETHUSD",1754252240759,0.4117,3496.1,3495.6,4.367]
["bitfinex","ETHUSD",1754252240962,0.4576,3496.0,3495.4,0.4915]
["bitfinex","ETHUSD",1754252241167,0.4576,3496.0,3495.5,4.367]
["bitfinex","ETHUSD",1754252241377,0.4576,3496.0,3495.3,0.4363]
["bitfinex","ETHUSD",1754252241549,0.4576,3496.0,3495.5,0.4915]
["bitfinex","ETHUSD",1754252242154,0.001,3496.1,3495.3,0.002]
["bitfinex","ETHUSD",1754252242353,30.0,3495.9,3495.3,0.002]
["bitfinex","ETHUSD",1754252242553,2.86824707,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252242767,30.0,3496.0,3495.3,0.002]
["bitfinex","ETHUSD",1754252242970,0.8683,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252243155,0.4576,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252243359,30.0,3496.0,3495.4,0.4915]
["bitfinex","ETHUSD",1754252243563,0.001,3496.1,3495.5,0.4343]
["bitfinex","ETHUSD",1754252244141,0.001,3496.1,3495.6,0.4915]
["bitfinex","ETHUSD",1754252244551,0.001,3496.1,3495.7,0.9258]
["bitfinex","ETHUSD",1754252244763,0.001,3496.1,3495.3,0.002]
["bitfinex","ETHUSD",1754252244964,0.001,3496.1,3495.8,0.9258]
["bitfinex","ETHUSD",1754252245164,0.001,3496.1,3495.9,0.4915]
["bitfinex","ETHUSD",1754252246862,0.001,3496.1,3495.3,0.002]
["bitfinex","ETHUSD",1754252247082,0.001,3496.1,3496.0,0.4915]
["bitfinex","ETHUSD",1754252255110,0.001,3496.1,3495.3,0.116689]
["bitfinex","ETHUSD",1754252255111,0.001,3496.1,3495.4,0.4686]
["bitfinex","ETHUSD",1754252255512,0.8668,3496.0,3495.4,0.4686]
["bitfinex","ETHUSD",1754252255685,0.8668,3496.0,3495.4,0.8860695]
["bitfinex","ETHUSD",1754252255890,0.4561,3496.0,3495.4,0.8860695]
["bitfinex","ETHUSD",1754252256411,0.4107,3495.9,3495.3,0.002]
["bitfinex","ETHUSD",1754252256788,0.4561,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252257018,30.0,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754252257382,30.0,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252257579,2.86824707,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252257778,0.8668,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252259526,0.4561,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252260523,0.4107,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252260690,0.8668,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252261496,0.8668,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252261931,0.8668,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754252262134,30.0,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252262292,30.0,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252265824,34.364,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252266031,30.0,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252266203,0.001,3496.1,3495.4,0.4686]
["bitfinex","ETHUSD",1754252266204,30.0,3495.9,3495.4,0.4686]
["bitfinex","ETHUSD",1754252266392,30.0,3495.9,3495.5,0.4462]
["bitfinex","ETHUSD",1754252266726,4.364,3496.0,3495.6,0.9148]
["bitfinex","ETHUSD",1754252266933,4.364,3496.0,3495.6,0.4462]
["bitfinex","ETHUSD",1754252267159,4.364,3496.0,3495.7,0.4686]
["bitfinex","ETHUSD",1754252267341,5.84157,3496.0,3495.7,0.4686]
["bitfinex","ETHUSD",1754252268741,4.364,3496.0,3495.7,0.4686]
["bitfinex","ETHUSD",1754252269758,4.364,3496.0,3495.3,0.002]
["bitfinex","ETHUSD",1754252269759,30.0,3495.9,3495.3,0.002]
["bitfinex","ETHUSD",1754252269966,30.0,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252270164,30.0,3495.9,3495.3,0.002]
["bitfinex","ETHUSD",1754252270362,30.0,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754252270664,4.364,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252270870,5.2308,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252271057,0.4561,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252271256,0.8668,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252271473,4.364,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252271676,4.88708,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252272176,5.75388,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252272850,4.88708,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754252273054,33.55,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252273479,34.4168,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252273663,37.28504707,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252274710,36.41824707,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252274904,40.78224707,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252276394,34.364,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252276693,4.364,3495.4,3495.3,0.4706]
["bitfinex","ETHUSD",1754252277869,4.364,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252284404,4.364,3495.4,3495.3,0.4909]
["bitfinex","ETHUSD",1754252285123,34.8004,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252285284,36.5988493,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252285478,36.2298,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252287578,0.001,3496.0,3495.3,0.4909]
["bitfinex","ETHUSD",1754252287816,30.0,3495.8,3495.4,0.4628]
["bitfinex","ETHUSD",1754252287987,30.0,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754252288318,30.0,3495.8,3495.5,0.9517]
["bitfinex","ETHUSD",1754252288519,4.364,3495.7,3495.6,0.9517]
["bitfinex","ETHUSD",1754252288722,4.364,3495.7,3495.6,0.4628]
["bitfinex","ETHUSD",1754252288887,0.001,3496.0,3495.6,0.9517]
["bitfinex","ETHUSD",1754252289089,4.364,3495.9,3495.7,0.4628]
["bitfinex","ETHUSD",1754252289487,4.364,3495.9,3495.8,0.4628]
["bitfinex","ETHUSD",1754252289687,4.364,3495.9,3495.8,0.9517]
["bitfinex","ETHUSD",1754252290222,4.364,3495.9,3495.4,0.4628]
["bitfinex","ETHUSD",1754252290387,4.364,3495.9,3495.6,0.4889]
["bitfinex","ETHUSD",1754252291101,0.001,3496.0,3495.6,0.4889]
["bitfinex","ETHUSD",1754252291302,30.0,3495.8,3495.3,0.4909]
["bitfinex","ETHUSD",1754252291498,30.0,3495.8,3495.4,0.4889]
["bitfinex","ETHUSD",1754252291711,30.0,3495.8,3495.5,0.4889]
["bitfinex","ETHUSD",1754252291922,4.364,3495.7,3495.6,0.9517]
["bitfinex","ETHUSD",1754252295518,4.364,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754252296030,4.364,3495.7,3495.3,0.4909]
["bitfinex","ETHUSD",1754252296326,4.364,3495.7,3495.3,0.002]
["bitfinex","ETHUSD",1754252296327,30.0,3495.5,3495.3,0.002]
["bitfinex","ETHUSD",1754252296537,4.364,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252300518,4.364,3495.4,3495.3,0.4909]
["bitfinex","ETHUSD",1754252300719,6.4263466,3495.4,3495.3,0.4909]
["bitfinex","ETHUSD",1754252302724,6.4263466,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754252307360,6.4263466,3495.4,3495.3,0.9537]
["bitfinex","ETHUSD",1754252307561,2.0623466,3495.4,3495.3,0.9537]
["bitfinex","ETHUSD",1754252322570,2.0623466,3495.4,3495.3,1.36339]
["bitfinex","ETHUSD",1754252322757,2.0623466,3495.4,3495.3,0.9537]
["bitfinex","ETHUSD",1754252322959,2.0623466,3495.4,3495.3,17.03029052]
["bitfinex","ETHUSD",1754252323275,2.0623466,3495.4,3495.3,20.17349052]
["bitfinex","ETHUSD",1754252325066,2.0623466,3495.4,3495.3,8.4589]
["bitfinex","ETHUSD",1754252333564,2.0623466,3495.4,3495.3,24.53549052]
["bitfinex","ETHUSD",1754252333771,2.0623466,3495.4,3495.3,26.98903957]
["bitfinex","ETHUSD",1754252334850,2.0623466,3495.4,3495.3,27.53903957]
["bitfinex","ETHUSD",1754252337154,2.0623466,3495.4,3495.3,28.39907557]
["bitfinex","ETHUSD",1754252337781,2.0623466,3495.4,3495.3,27.53903957]
["bitfinex","ETHUSD",1754252338290,2.0623466,3495.4,3495.3,28.39907557]
["bitfinex","ETHUSD",1754252348477,2.0623466,3495.4,3495.3,24.03707557]
["bitfinex","ETHUSD",1754252348673,2.0623466,3495.4,3495.3,28.39707557]
["bitfinex","ETHUSD",1754252350005,2.0623466,3495.4,3495.3,23.57427557]
["bitfinex","ETHUSD",1754252350206,2.0623466,3495.4,3495.3,5.59874905]
["bitfinex","ETHUSD",1754252350504,2.9286466,3495.4,3495.3,7.5052]
["bitfinex","ETHUSD",1754252352305,2.9286466,3495.4,3495.3,0.862165]
["bitfinex","ETHUSD",1754252352603,2.9286466,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754252352777,0.4556,3495.3,3495.0,4.36]
["bitfinex","ETHUSD",1754252352973,2.50113217,3495.3,3495.0,4.36]
["bitfinex","ETHUSD",1754252353303,0.4556,3495.2,3495.0,4.36]
["bitfinex","ETHUSD",1754252354406,0.4556,3495.2,3494.9,4.361]
["bitfinex","ETHUSD",1754252357707,0.4556,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754252358610,2.52394754,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754252359104,2.51679499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252364796,2.06119499,3495.0,3494.9,0.9044]
["bitfinex","ETHUSD",1754252365205,2.06119499,3495.0,3494.9,1.0808742]
["bitfinex","ETHUSD",1754252366232,2.06119499,3495.0,3494.9,0.9044]
["bitfinex","ETHUSD",1754252366530,2.06119499,3495.0,3494.9,0.4722]
["bitfinex","ETHUSD",1754252367511,2.06119499,3495.0,3494.9,0.9044]
["bitfinex","ETHUSD",1754252376537,2.06119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252376735,2.06119499,3495.0,3494.9,4.361]
["bitfinex","ETHUSD",1754252377347,2.06119499,3495.0,3494.9,4.8591]
["bitfinex","ETHUSD",1754252378218,2.06119499,3495.0,3494.9,4.361]
["bitfinex","ETHUSD",1754252378867,2.06119499,3495.0,3494.9,4.8591]
["bitfinex","ETHUSD",1754252381210,2.77507449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252383313,2.06119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252385624,2.52279499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252394435,32.52279499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252396895,35.52279499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252403305,35.06119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252403638,6.42019499,3495.0,3494.9,0.9014]
["bitfinex","ETHUSD",1754252403818,2.06119499,3495.0,3494.9,0.9014]
["bitfinex","ETHUSD",1754252404021,1.56119499,3495.0,3494.9,0.9014]
["bitfinex","ETHUSD",1754252405891,1.56119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252406333,1.56119499,3495.0,3494.9,0.9014]
["bitfinex","ETHUSD",1754252407734,1.56119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252415530,2.19955449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252416663,1.56119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252417939,1.56119499,3495.0,3494.9,0.9014]
["bitfinex","ETHUSD",1754252425838,1.56119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252426737,2.48099499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252427632,1.56119499,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252430240,2.24519449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252433803,2.24619449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252435672,2.73379449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252435870,3.20469449,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252437639,3.07759495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252439509,3.07759495,3495.0,3494.9,0.4558]
["bitfinex","ETHUSD",1754252440310,3.07759495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252444124,7.43359495,3495.0,3494.9,0.4558]
["bitfinex","ETHUSD",1754252444338,7.43359495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252446223,39.31114425,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252446519,38.94209495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252446738,42.31114425,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252447651,41.94209495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252448451,40.43459495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252448856,40.92219495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252449054,40.43459495,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252450620,32.39359545,3495.0,3494.9,0.4558]
["bitfinex","ETHUSD",1754252450818,6.74959545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252451251,6.74959545,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252451654,6.74959545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252454062,2.39359545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252454223,6.74959545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252454731,2.39359545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252454938,6.74959545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252455527,6.74959545,3495.0,3494.9,0.4558]
["bitfinex","ETHUSD",1754252456042,6.74959545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252458772,2.39359545,3495.0,3494.9,0.9033]
["bitfinex","ETHUSD",1754252459289,0.001,3495.3,3494.9,2.16180905]
["bitfinex","ETHUSD",1754252459436,0.001,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1754252459636,0.001,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754252459958,0.001,3495.7,3495.0,0.4339]
["bitfinex","ETHUSD",1754252459959,0.001,3495.7,3495.3,0.4339]
["bitfinex","ETHUSD",1754252460163,0.4717,3495.7,3495.1,0.21482091]
["bitfinex","ETHUSD",1754252460471,0.4717,3495.7,3495.0,0.4339]
["bitfinex","ETHUSD",1754252460781,2.51739945,3495.6,3495.0,0.4339]
["bitfinex","ETHUSD",1754252460988,6.87339945,3495.6,3495.0,0.4339]
["bitfinex","ETHUSD",1754252461133,2.51739945,3495.6,3495.0,0.4625123]
["bitfinex","ETHUSD",1754252461333,2.51739945,3495.6,3495.1,1.96843028]
["bitfinex","ETHUSD",1754252461538,2.51739945,3495.6,3495.1,1.99704176]
["bitfinex","ETHUSD",1754252461738,2.51739945,3495.6,3495.2,0.4339]
["bitfinex","ETHUSD",1754252461939,2.51739945,3495.6,3495.3,0.4339]
["bitfinex","ETHUSD",1754252462171,2.51739945,3495.6,3495.2,0.21441287]
["bitfinex","ETHUSD",1754252462390,0.4707,3495.5,3494.9,0.4359]
["bitfinex","ETHUSD",1754252462689,4.8257,3495.5,3494.9,0.4359]
["bitfinex","ETHUSD",1754252462842,2.47563112,3495.4,3494.9,0.4359]
["bitfinex","ETHUSD",1754252463381,0.4707,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754252463750,2.92813862,3495.3,3494.9,0.002]
["bitfinex","ETHUSD",1754252464170,2.45302408,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754252464544,2.92372408,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754252464738,2.45302408,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754252464944,2.44155907,3495.1,3494.9,0.002]
["bitfinex","ETHUSD",1754252466240,0.9358,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252466647,1.70903591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252466981,31.70903591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252467282,34.70903591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252467591,35.25903591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252469246,34.70903591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252469688,34.24393591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252469846,39.06403591,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252471593,41.61647606,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252474579,5.55244015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252474790,6.90744015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252475113,7.37814015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252485490,7.84324015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252487101,38.39324015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252487279,41.26148722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252496623,44.26148722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252503530,39.90648722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252503721,43.32468722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252503937,43.77828722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252505212,39.42428722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252505415,44.25088722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252506533,43.77828722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252507601,44.25088722,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252507723,39.90644015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252508113,40.36004015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252508514,40.83264015,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1754252509015,30.0,3494.8,3494.1,0.4342]
["bitfinex","ETHUSD",1754252509240,4.354,3494.7,3494.1,0.4342]
["bitfinex","ETHUSD",1754252509440,7.32894074,3494.7,3494.1,0.4342]
["bitfinex","ETHUSD",1754252509639,2.91219973,3494.6,3494.1,0.4342]
["bitfinex","ETHUSD",1754252513187,2.45859973,3494.6,3494.1,0.4342]
["bitfinex","ETHUSD",1754252513375,2.45859973,3494.6,3494.3,0.4342]
["bitfinex","ETHUSD",1754252516183,2.91219973,3494.6,3494.1,0.4342]
["bitfinex","ETHUSD",1754252517477,33.38479973,3494.6,3493.8,0.4342]
["bitfinex","ETHUSD",1754252517858,33.38479973,3494.6,3493.8,0.8684]
["bitfinex","ETHUSD",1754252518244,32.91219973,3494.6,3494.0,0.4342]
["bitfinex","ETHUSD",1754252518439,32.91219973,3494.6,3494.1,0.4342]
["bitfinex","ETHUSD",1754252518875,32.45859973,3494.6,3493.8,0.4342]
["bitfinex","ETHUSD",1754252519186,2.45859973,3494.6,3494.3,0.4342]
["bitfinex","ETHUSD",1754252519950,6.81259973,3494.6,3494.3,0.4342]
["bitfinex","ETHUSD",1754252521086,2.45859973,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754252521256,2.45859973,3494.6,3494.5,0.4362]
["bitfinex","ETHUSD",1754252521456,2.45859973,3494.6,3494.5,0.8704]
["bitfinex","ETHUSD",1754252522980,2.45859973,3494.6,3494.5,1.0136]
["bitfinex","ETHUSD",1754252525952,2.45859973,3494.6,3494.5,0.8704]
["bitfinex","ETHUSD",1754252527478,2.45859973,3494.6,3494.5,0.4362]
["bitfinex","ETHUSD",1754252527776,2.92949973,3494.6,3494.5,0.4362]
["bitfinex","ETHUSD",1754252529783,3.37309973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252529952,3.6660497,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252530481,3.37309973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252530982,7.72509973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252538987,37.72509973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252543294,2.92949973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252543599,7.28149973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252548603,2.45859973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252548806,6.81059973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252549510,2.45859973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252549703,2.45859973,3494.6,3494.5,0.4338]
["bitfinex","ETHUSD",1754252550816,2.45859973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252550991,4.0646597,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252552801,6.81059973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252554279,7.28689973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252554533,7.73549973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252558492,37.73549973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252559986,41.65454903,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252560185,44.1537468,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252564750,13.1551468,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252564909,9.81059973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252565110,2.45859973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252565306,2.45859973,3494.6,3494.5,0.4338]
["bitfinex","ETHUSD",1754252565753,2.45859973,3494.6,3494.5,16.51039052]
["bitfinex","ETHUSD",1754252566052,2.02439973,3494.6,3494.5,16.65359052]
["bitfinex","ETHUSD",1754252566209,2.02439973,3494.6,3494.5,18.31894957]
["bitfinex","ETHUSD",1754252566411,2.02439973,3494.6,3494.5,21.31894957]
["bitfinex","ETHUSD",1754252567743,2.02439973,3494.6,3494.5,5.24235905]
["bitfinex","ETHUSD",1754252567906,2.02439973,3494.6,3494.5,3.577]
["bitfinex","ETHUSD",1754252568847,2.02439973,3494.6,3494.5,3.002]
["bitfinex","ETHUSD",1754252569818,2.02439973,3494.6,3494.5,3.1452]
["bitfinex","ETHUSD",1754252570421,2.02439973,3494.6,3494.5,4.005562]
["bitfinex","ETHUSD",1754252579251,2.96419973,3494.6,3494.5,4.005562]
["bitfinex","ETHUSD",1754252579458,2.96419973,3494.6,3494.5,4.4061182]
["bitfinex","ETHUSD",1754252581858,2.96419973,3494.6,3494.5,0.862362]
["bitfinex","ETHUSD",1754252582018,2.96419973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252584435,2.02439973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252584947,2.51929973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252585318,2.96419973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252593389,2.02439973,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252594761,2.02439973,3494.6,3494.5,0.1452]
["bitfinex","ETHUSD",1754252599066,2.02439973,3494.6,3494.5,0.89758172]
["bitfinex","ETHUSD",1754252600001,2.02439973,3494.6,3494.5,3.89758172]
["bitfinex","ETHUSD",1754252600370,1.82439973,3494.6,3494.5,3.89758172]
["bitfinex","ETHUSD",1754252604764,1.82539973,3494.6,3494.5,3.89758172]
["bitfinex","ETHUSD",1754252608672,2.72839973,3494.6,3494.5,0.89758172]
["bitfinex","ETHUSD",1754252608872,2.72839973,3494.6,3494.5,4.4942]
["bitfinex","ETHUSD",1754252610808,1.82539973,3494.6,3494.5,7.4942]
["bitfinex","ETHUSD",1754252611101,2.72839973,3494.6,3494.5,7.4942]
["bitfinex","ETHUSD",1754252612610,2.72839973,3494.6,3494.5,3.002]
["bitfinex","ETHUSD",1754252612814,3.0013397,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754252613107,3.0013397,3494.6,3494.1,0.002]
["bitfinex","ETHUSD",1754252613285,0.903,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754252613467,3.45141882,3494.5,3494.1,0.002]
["bitfinex","ETHUSD",1754252613673,1.27553588,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754252613902,3.79208511,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754252614210,3.35545678,3494.3,3494.1,0.002]
["bitfinex","ETHUSD",1754252614507,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252614718,3.35220509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252619197,3.72467919,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252620927,3.35220509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252625814,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252627540,2.90020509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252628051,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252628250,3.35220509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252628534,3.6874256,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252628702,3.35220509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252644350,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252644528,2.92790509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252644940,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252645227,2.92790509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252645551,3.39180509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252652163,2.92790509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252653056,3.39180509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252654671,2.92790509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252659275,3.39180509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252660175,3.7310856,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252661444,3.39180509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252675412,2.92790509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252675819,3.35710509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252676816,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252677206,2.93970509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252677605,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252677814,3.36890509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252678699,2.44920509,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754252682194,2.44920509,3494.2,3494.1,0.0042]
["bitfinex","ETHUSD",1754252682524,2.44920509,3494.2,3494.1,0.1474]
["bitfinex","ETHUSD",1754252683694,2.44920509,3494.2,3494.1,1.4729533]
["bitfinex","ETHUSD",1754252688323,0.001,3494.5,3494.1,1.4729533]
["bitfinex","ETHUSD",1754252688501,0.001,3494.5,3494.4,16.63009947]
["bitfinex","ETHUSD",1754252688701,0.001,3494.5,3494.4,24.12029947]
["bitfinex","ETHUSD",1754252689118,0.001,3494.5,3494.4,24.12249947]
["bitfinex","ETHUSD",1754252689320,0.001,3494.5,3494.4,26.61250475]
["bitfinex","ETHUSD",1754252690204,0.001,3494.5,3494.4,26.72719875]
["bitfinex","ETHUSD",1754252691638,0.001,3494.5,3494.4,26.72499875]
["bitfinex","ETHUSD",1754252691945,0.001,3494.5,3494.4,26.72719875]
["bitfinex","ETHUSD",1754252692437,0.001,3494.5,3494.4,6.29789928]
["bitfinex","ETHUSD",1754252692735,0.001,3494.5,3494.4,8.153894]
["bitfinex","ETHUSD",1754252692906,0.001,3494.5,3494.4,24.23399347]
["bitfinex","ETHUSD",1754252694110,0.001,3494.5,3494.4,24.23619347]
["bitfinex","ETHUSD",1754252698017,0.001,3494.5,3494.4,27.09791508]
["bitfinex","ETHUSD",1754252698557,0.001,3494.5,3494.4,24.23619347]
["bitfinex","ETHUSD",1754252698871,0.001,3494.5,3494.4,27.02375007]
["bitfinex","ETHUSD",1754252700227,0.001,3494.5,3494.4,27.02155007]
["bitfinex","ETHUSD",1754252700835,0.4807,3494.5,3494.4,6.0454506]
["bitfinex","ETHUSD",1754252701158,0.9431,3494.5,3494.4,7.602894]
["bitfinex","ETHUSD",1754252701724,0.001,3494.5,3494.4,7.602894]
["bitfinex","ETHUSD",1754252702067,0.9431,3494.5,3494.4,7.602894]
["bitfinex","ETHUSD",1754252704245,0.001,3494.5,3494.4,24.23299347]
["bitfinex","ETHUSD",1754252704448,0.001,3494.5,3494.4,26.73404815]
["bitfinex","ETHUSD",1754252704750,0.4807,3494.5,3494.4,26.73404815]
["bitfinex","ETHUSD",1754252704952,0.9431,3494.5,3494.4,26.73404815]
["bitfinex","ETHUSD",1754252705526,0.9431,3494.5,3494.4,6.30894868]
["bitfinex","ETHUSD",1754252705727,0.9431,3494.5,3494.4,8.152894]
["bitfinex","ETHUSD",1754252705927,0.9431,3494.5,3494.4,7.602894]
["bitfinex","ETHUSD",1754252706840,0.9431,3494.5,3494.4,3.257894]
["bitfinex","ETHUSD",1754252707039,0.9431,3494.5,3494.4,7.345]
["bitfinex","ETHUSD",1754252711832,0.9431,3494.5,3494.4,8.205407]
["bitfinex","ETHUSD",1754252714333,0.9431,3494.5,3494.4,9.0404677]
["bitfinex","ETHUSD",1754252715968,0.4807,3494.5,3494.4,9.0404677]
["bitfinex","ETHUSD",1754252716271,0.9431,3494.5,3494.4,9.0404677]
["bitfinex","ETHUSD",1754252725402,0.93737623,3494.5,3494.4,9.0404677]
["bitfinex","ETHUSD",1754252726084,0.93165246,3494.5,3494.4,9.0404677]
["bitfinex","ETHUSD",1754252726264,0.001,3494.6,3494.5,3.0]
["bitfinex","ETHUSD",1754252726578,0.001,3494.6,3494.5,4.24698316]
["bitfinex","ETHUSD",1754252726882,0.001,3494.6,3494.5,4.39018316]
["bitfinex","ETHUSD",1754252727058,0.001,3494.6,3494.5,4.50488416]
["bitfinex","ETHUSD",1754252727460,0.4634,3494.6,3494.5,4.602901]
["bitfinex","ETHUSD",1754252728183,0.9431,3494.6,3494.5,4.602901]
["bitfinex","ETHUSD",1754252734490,0.001,3494.6,3494.5,4.602901]
["bitfinex","ETHUSD",1754252737421,0.001,3494.6,3494.5,23.68300047]
["bitfinex","ETHUSD",1754252738272,0.001,3494.6,3494.5,24.23300047]
["bitfinex","ETHUSD",1754252738504,0.001,3494.6,3494.5,27.09371052]
["bitfinex","ETHUSD",1754252738802,0.001,3494.6,3494.5,27.09151052]
["bitfinex","ETHUSD",1754252738973,0.001,3494.6,3494.5,27.08041052]
["bitfinex","ETHUSD",1754252740592,0.001,3494.6,3494.5,27.09151052]
["bitfinex","ETHUSD",1754252742002,0.001,3494.6,3494.5,27.08041052]
["bitfinex","ETHUSD",1754252743303,0.001,3494.6,3494.5,27.09151052]
["bitfinex","ETHUSD",1754252743708,0.001,3494.6,3494.5,27.09371052]
["bitfinex","ETHUSD",1754252744007,0.001,3494.6,3494.5,31.32371052]
["bitfinex","ETHUSD",1754252744611,0.001,3494.6,3494.5,34.18535023]
["bitfinex","ETHUSD",1754252744796,0.001,3494.6,3494.5,31.32371052]
["bitfinex","ETHUSD",1754252747511,0.001,3494.9,3494.8,0.55]
["bitfinex","ETHUSD",1754252747809,0.001,3494.9,3494.8,9.84383192]
["bitfinex","ETHUSD",1754252748110,0.001,3494.9,3494.8,10.30811798]
["bitfinex","ETHUSD",1754252748475,0.001,3495.3,3495.1,3.55]
["bitfinex","ETHUSD",1754252748678,0.001,3495.3,3495.2,24.00171013]
["bitfinex","ETHUSD",1754252748911,0.001,3495.9,3495.5,0.55]
["bitfinex","ETHUSD",1754252749111,0.001,3495.9,3495.7,3.55]
["bitfinex","ETHUSD",1754252749286,0.001,3495.9,3495.7,6.43926394]
["bitfinex","ETHUSD",1754252749494,0.001,3495.9,3495.7,6.42395737]
["bitfinex","ETHUSD",1754252749699,0.001,3495.9,3495.7,6.53859137]
["bitfinex","ETHUSD",1754252750038,0.001,3496.0,3495.9,0.55]
["bitfinex","ETHUSD",1754252750240,0.001,3496.0,3495.9,10.78209865]
["bitfinex","ETHUSD",1754252750397,0.001,3496.1,3495.9,10.89668715]
["bitfinex","ETHUSD",1754252750604,0.001,3496.1,3496.0,19.63009947]
["bitfinex","ETHUSD",1754252753599,0.001,3496.1,3496.0,19.64119947]
["bitfinex","ETHUSD",1754252753912,0.001,3496.3,3496.1,3.55]
["bitfinex","ETHUSD",1754252754118,0.001,3496.5,3496.3,3.55]
["bitfinex","ETHUSD",1754252754311,0.001,3496.5,3496.4,24.14390031]
["bitfinex","ETHUSD",1754252754512,0.001,3496.5,3496.4,24.11529947]
["bitfinex","ETHUSD",1754252754677,0.001,3496.5,3496.4,24.12639947]
["bitfinex","ETHUSD",1754252754878,0.001,3496.5,3496.4,26.05132649]
["bitfinex","ETHUSD",1754252755285,0.001,3496.7,3496.5,3.55]
["bitfinex","ETHUSD",1754252755483,0.001,3496.7,3496.6,7.92059921]
["bitfinex","ETHUSD",1754252755693,0.001,3496.7,3496.6,8.0352]
["bitfinex","ETHUSD",1754252756229,0.001,3496.7,3495.9,0.14412309]
["bitfinex","ETHUSD",1754252756399,1.89922868,3496.5,3492.9,1.40900339]
["bitfinex","ETHUSD",1754252756594,0.55,3496.3,3495.3,0.11467]
["bitfinex","ETHUSD",1754252756795,0.55,3496.1,3494.7,1.60889244]
["bitfinex","ETHUSD",1754252757000,0.45218096,3496.6,3494.7,1.60889244]
["bitfinex","ETHUSD",1754252757001,0.8695,3496.0,3494.8,0.02861394]
["bitfinex","ETHUSD",1754252757199,8.86702234,3496.9,3494.8,0.02861394]
["bitfinex","ETHUSD",1754252757200,0.8695,3495.9,3494.8,4.58161394]
["bitfinex","ETHUSD",1754252757515,0.8695,3495.8,3494.4,0.4487]
["bitfinex","ETHUSD",1754252757727,0.8695,3495.8,3494.6,4.555]
["bitfinex","ETHUSD",1754252757907,0.18617019,3496.4,3494.6,4.555]
["bitfinex","ETHUSD",1754252758232,0.8695,3496.3,3494.6,0.21356042]
["bitfinex","ETHUSD",1754252758384,0.18617019,3496.4,3494.9,3.0]
["bitfinex","ETHUSD",1754252758385,0.8695,3496.2,3494.9,3.0]
["bitfinex","ETHUSD",1754252758585,0.8695,3496.1,3495.1,3.0]
["bitfinex","ETHUSD",1754252758802,0.18617019,3496.4,3495.3,3.0]
["bitfinex","ETHUSD",1754252759004,0.8637,3496.0,3495.3,3.0]
["bitfinex","ETHUSD",1754252759214,0.8637,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1754252759422,0.3766,3495.9,3495.3,3.0]
["bitfinex","ETHUSD",1754252759615,0.4871,3495.8,3495.3,3.0]
["bitfinex","ETHUSD",1754252759820,0.3766,3495.7,3495.3,3.0]
["bitfinex","ETHUSD",1754252760026,0.4871,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1754252760234,0.8637,3495.6,3495.3,3.0]
["bitfinex","ETHUSD",1754252760550,0.20468721,3496.3,3494.9,0.4871]
["bitfinex","ETHUSD",1754252760551,0.8637,3495.5,3494.9,0.4871]
["bitfinex","ETHUSD",1754252760698,0.8637,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754252761112,0.8637,3495.3,3494.6,0.002]
["bitfinex","ETHUSD",1754252761511,0.4871,3495.2,3494.6,0.002]
["bitfinex","ETHUSD",1754252761838,0.4871,3495.2,3494.6,1.3058263]
["bitfinex","ETHUSD",1754252766329,0.4871,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754252767416,0.8637,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754252769126,0.3766,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754252769337,0.4871,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754252769542,0.4871,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754252769740,0.5198,3495.7,3495.1,0.1432]
["bitfinex","ETHUSD",1754252770046,0.4871,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754252771309,0.20468721,3496.3,3495.1,0.49151148]
["bitfinex","ETHUSD",1754252771516,0.4871,3495.9,3495.1,1.11701148]
["bitfinex","ETHUSD",1754252771718,0.4871,3495.9,3495.8,0.1432]
["bitfinex","ETHUSD",1754252772613,0.8637,3495.9,3494.9,3.0]
["bitfinex","ETHUSD",1754252772814,0.8637,3495.8,3494.9,3.0]
["bitfinex","ETHUSD",1754252773013,0.8637,3495.7,3494.9,3.0]
["bitfinex","ETHUSD",1754252773316,0.8637,3495.6,3494.9,3.0]
["bitfinex","ETHUSD",1754252773525,0.4871,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1754252774246,0.4871,3495.5,3494.9,3.79989]
["bitfinex","ETHUSD",1754252777993,0.4871,3495.5,3494.9,3.0]
["bitfinex","ETHUSD",1754252782479,0.4871,3495.5,3495.2,0.1432]
["bitfinex","ETHUSD",1754252782785,0.4871,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754252783543,0.20468721,3496.3,3495.3,0.9452]
["bitfinex","ETHUSD",1754252783865,0.20468721,3496.3,3495.4,0.9452]
["bitfinex","ETHUSD",1754252784076,0.4871,3496.4,3495.5,3.02860821]
["bitfinex","ETHUSD",1754252784276,0.4871,3496.4,3495.6,0.9452]
["bitfinex","ETHUSD",1754252784645,0.4871,3496.4,3495.6,0.4823]
["bitfinex","ETHUSD",1754252784848,0.4871,3496.4,3495.7,0.4629]
["bitfinex","ETHUSD",1754252785280,0.4881,3496.6,3495.7,0.9452]
["bitfinex","ETHUSD",1754252785464,0.4881,3496.6,3495.8,0.97380575]
["bitfinex","ETHUSD",1754252785670,0.4881,3496.6,3495.9,0.9452]
["bitfinex","ETHUSD",1754252786696,2.34780187,3496.5,3495.9,0.9452]
["bitfinex","ETHUSD",1754252786897,2.34780187,3496.5,3495.4,1.70446089]
["bitfinex","ETHUSD",1754252787080,0.8637,3496.4,3494.8,0.4629]
["bitfinex","ETHUSD",1754252787299,2.74332009,3496.3,3494.8,3.0]
["bitfinex","ETHUSD",1754252787585,0.8637,3496.2,3494.3,4.513]
["bitfinex","ETHUSD",1754252787894,4.514,3496.1,3494.4,3.0]
["bitfinex","ETHUSD",1754252788191,5.3777,3496.1,3494.5,0.4823]
["bitfinex","ETHUSD",1754252788382,4.514,3496.1,3494.5,0.4823]
["bitfinex","ETHUSD",1754252788696,1.50306201,3496.0,3494.5,0.4823]
["bitfinex","ETHUSD",1754252788906,1.50306201,3496.0,3494.6,0.4602]
["bitfinex","ETHUSD",1754252789054,0.8292,3495.9,3494.6,0.4602]
["bitfinex","ETHUSD",1754252789385,0.8292,3495.8,3494.6,0.4602]
["bitfinex","ETHUSD",1754252789593,0.4526,3495.7,3494.7,0.4675]
["bitfinex","ETHUSD",1754252789971,0.4526,3495.7,3494.8,0.4582]
["bitfinex","ETHUSD",1754252793791,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754252793969,0.4526,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754252794170,0.4526,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754252794665,0.1432,3495.6,3495.2,0.9257]
["bitfinex","ETHUSD",1754252794859,0.4526,3496.3,3495.3,0.95430984]
["bitfinex","ETHUSD",1754252795065,0.4526,3496.3,3495.4,0.9257]
["bitfinex","ETHUSD",1754252795254,1.13423019,3496.3,3495.4,0.9257]
["bitfinex","ETHUSD",1754252795583,1.13423019,3496.3,3494.6,0.002]
["bitfinex","ETHUSD",1754252795584,0.8292,3496.2,3495.5,0.1432]
["bitfinex","ETHUSD",1754252795783,0.1432,3495.8,3495.3,0.1432]
["bitfinex","ETHUSD",1754252795981,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754252796281,0.8292,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754252796484,0.3766,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754252796681,0.4526,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754252796859,1.00044,3495.4,3494.6,0.002]
["bitfinex","ETHUSD",1754252797058,0.1432,3495.0,3494.6,0.002]
["bitfinex","ETHUSD",1754252797476,0.4526,3494.9,3494.6,0.002]
["bitfinex","ETHUSD",1754252797699,0.4526,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252803793,0.1432,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754252804090,4.498,3495.1,3494.8,0.9277]
["bitfinex","ETHUSD",1754252804496,4.9506,3495.1,3494.8,0.4602]
["bitfinex","ETHUSD",1754252804688,0.4526,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754252805065,4.498,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754252805066,0.4526,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252805265,0.9724,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252806175,1.51944,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252806903,1.14284,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252807078,5.63384,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252807278,5.0868,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252807863,0.5958,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252808199,5.0868,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252811395,4.6342,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252811603,4.6272,3494.9,3494.8,0.9277]
["bitfinex","ETHUSD",1754252812393,4.6272,3494.9,3494.8,0.4602]
["bitfinex","ETHUSD",1754252814710,4.6272,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252816482,5.0798,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252816813,5.13518,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252817010,4.6212,3494.9,3494.8,0.4602]
["bitfinex","ETHUSD",1754252817322,4.6212,3494.9,3494.8,0.9277]
["bitfinex","ETHUSD",1754252817675,0.1432,3494.9,3494.8,0.9277]
["bitfinex","ETHUSD",1754252817879,4.478,3495.1,3494.8,1.0709]
["bitfinex","ETHUSD",1754252818107,4.478,3495.2,3494.9,0.9257]
["bitfinex","ETHUSD",1754252818297,4.478,3495.5,3494.8,0.03061394]
["bitfinex","ETHUSD",1754252818498,4.478,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754252818805,4.478,3495.5,3495.2,0.9556]
["bitfinex","ETHUSD",1754252818983,4.478,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754252819183,4.478,3495.5,3495.3,0.9556]
["bitfinex","ETHUSD",1754252819413,4.478,3495.5,3495.3,0.4703]
["bitfinex","ETHUSD",1754252820817,0.001,3497.1,3495.4,0.9556]
["bitfinex","ETHUSD",1754252821120,0.1432,3496.0,3495.5,0.9556]
["bitfinex","ETHUSD",1754252821434,0.642,3496.0,3495.6,0.9556]
["bitfinex","ETHUSD",1754252821594,0.642,3496.0,3495.7,0.4703]
["bitfinex","ETHUSD",1754252821782,0.642,3496.0,3495.7,0.9556]
["bitfinex","ETHUSD",1754252822420,0.1432,3496.0,3495.8,0.4703]
["bitfinex","ETHUSD",1754252822895,0.642,3496.2,3495.9,0.4703]
["bitfinex","ETHUSD",1754252823283,0.1432,3496.2,3495.8,0.4853]
["bitfinex","ETHUSD",1754252823484,0.4988,3496.1,3495.7,0.1432]
["bitfinex","ETHUSD",1754252823709,0.4988,3496.1,3495.7,0.6135]
["bitfinex","ETHUSD",1754252824334,0.4988,3496.1,3495.7,1.0988]
["bitfinex","ETHUSD",1754252824610,0.4988,3496.1,3495.8,0.4703]
["bitfinex","ETHUSD",1754252824811,0.1432,3496.2,3495.7,0.1432]
["bitfinex","ETHUSD",1754252824988,0.1432,3495.9,3495.4,0.1432]
["bitfinex","ETHUSD",1754252825417,0.4988,3495.8,3495.4,0.1432]
["bitfinex","ETHUSD",1754252825635,0.4988,3495.7,3494.8,0.4723]
["bitfinex","ETHUSD",1754252825787,0.4988,3495.7,3494.9,0.49433]
["bitfinex","ETHUSD",1754252826104,0.4988,3495.7,3494.9,1.44993]
["bitfinex","ETHUSD",1754252826307,0.4988,3495.7,3495.3,0.1432]
["bitfinex","ETHUSD",1754252827914,0.5198,3495.9,3495.3,0.1432]
["bitfinex","ETHUSD",1754252828116,0.4988,3495.6,3495.3,0.1432]
["bitfinex","ETHUSD",1754252828314,0.5198,3495.9,3495.3,0.1432]
["bitfinex","ETHUSD",1754252828315,0.4988,3495.5,3495.3,0.1432]
["bitfinex","ETHUSD",1754252830571,0.4988,3495.4,3494.8,0.002]
["bitfinex","ETHUSD",1754252830682,0.4988,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754252830884,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754252831083,0.4988,3495.3,3495.1,0.1432]
["bitfinex","ETHUSD",1754252834421,0.4988,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754252834594,0.642,3495.2,3494.8,0.002]
["bitfinex","ETHUSD",1754252835103,0.4988,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754252835935,0.4988,3495.1,3494.8,0.4723]
["bitfinex","ETHUSD",1754252838527,0.4988,3495.1,3494.9,0.4703]
["bitfinex","ETHUSD",1754252838923,0.4988,3495.1,3494.8,0.002]
["bitfinex","ETHUSD",1754252840620,0.4988,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754252841110,0.4988,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754252845775,0.1432,3495.2,3494.8,0.4723]
["bitfinex","ETHUSD",1754252845992,1.86070187,3496.5,3496.2,3.0]
["bitfinex","ETHUSD",1754252846281,1.86070187,3496.5,3496.4,3.0]
["bitfinex","ETHUSD",1754252846444,1.86070187,3496.5,3496.3,1.90797311]
["bitfinex","ETHUSD",1754252846645,1.86070187,3496.5,3496.1,4.477]
["bitfinex","ETHUSD",1754252846977,2.35950187,3496.5,3496.2,3.4703]
["bitfinex","ETHUSD",1754252848032,2.35950187,3496.5,3496.2,0.4703]
["bitfinex","ETHUSD",1754252848553,1.86070187,3496.5,3496.3,0.4703]
["bitfinex","ETHUSD",1754252848757,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252848968,1.86070187,3496.5,3496.4,0.8946]
["bitfinex","ETHUSD",1754252849145,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252851406,2.31920187,3496.5,3495.8,0.4325]
["bitfinex","ETHUSD",1754252851607,1.86070187,3496.5,3496.0,3.0]
["bitfinex","ETHUSD",1754252851909,0.4585,3496.4,3496.0,3.83656]
["bitfinex","ETHUSD",1754252852408,0.4585,3496.3,3496.0,4.26906]
["bitfinex","ETHUSD",1754252852957,1.86070187,3496.5,3496.0,3.83656]
["bitfinex","ETHUSD",1754252853186,0.4585,3496.4,3496.1,0.4325]
["bitfinex","ETHUSD",1754252854159,1.86070187,3496.5,3496.2,0.4325]
["bitfinex","ETHUSD",1754252854405,1.86070187,3496.5,3496.3,1.321506]
["bitfinex","ETHUSD",1754252854572,1.86070187,3496.5,3496.3,0.889006]
["bitfinex","ETHUSD",1754252854784,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252855087,1.86070187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252856289,1.86070187,3496.5,3496.2,4.468]
["bitfinex","ETHUSD",1754252856502,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252858202,1.86070187,3496.5,3496.2,5.953586]
["bitfinex","ETHUSD",1754252858375,1.86070187,3496.5,3496.2,5.521086]
["bitfinex","ETHUSD",1754252858578,1.86070187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252859101,2.31920187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252860621,1.86070187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252862896,1.86070187,3496.5,3496.4,0.8946]
["bitfinex","ETHUSD",1754252863296,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252864411,2.31920187,3496.5,3496.4,4.454]
["bitfinex","ETHUSD",1754252864707,1.86070187,3496.5,3496.3,0.1432]
["bitfinex","ETHUSD",1754252864913,0.4585,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754252865083,0.4585,3496.3,3496.2,4.453]
["bitfinex","ETHUSD",1754252865672,0.4585,3496.3,3495.9,0.21885072]
["bitfinex","ETHUSD",1754252865873,1.86070187,3496.5,3496.0,4.5962]
["bitfinex","ETHUSD",1754252865874,0.4585,3496.2,3496.0,4.5962]
["bitfinex","ETHUSD",1754252866112,0.4585,3496.1,3496.0,7.5962]
["bitfinex","ETHUSD",1754252867011,0.4585,3496.3,3496.0,7.5962]
["bitfinex","ETHUSD",1754252867210,0.4585,3496.3,3496.0,8.0287]
["bitfinex","ETHUSD",1754252867588,2.31920187,3496.5,3496.1,0.4325]
["bitfinex","ETHUSD",1754252867902,2.31920187,3496.5,3496.2,0.4325]
["bitfinex","ETHUSD",1754252868278,1.86070187,3496.5,3496.2,0.4325]
["bitfinex","ETHUSD",1754252868487,0.4585,3496.4,3496.2,0.4325]
["bitfinex","ETHUSD",1754252869328,0.4585,3496.4,3496.3,4.451]
["bitfinex","ETHUSD",1754252869793,0.4585,3496.4,3496.2,0.4325]
["bitfinex","ETHUSD",1754252869998,0.4585,3496.4,3496.3,4.448]
["bitfinex","ETHUSD",1754252870398,0.4585,3496.4,3496.2,0.4325]
["bitfinex","ETHUSD",1754252870599,0.4585,3496.4,3496.3,4.447]
["bitfinex","ETHUSD",1754252871106,1.86070187,3496.5,3496.3,4.447]
["bitfinex","ETHUSD",1754252871289,1.86070187,3496.5,3496.3,4.8795]
["bitfinex","ETHUSD",1754252872010,0.4585,3496.4,3496.3,4.447]
["bitfinex","ETHUSD",1754252873308,1.86070187,3496.5,3496.3,4.8795]
["bitfinex","ETHUSD",1754252874408,0.4585,3496.4,3496.1,0.4325]
["bitfinex","ETHUSD",1754252874590,0.4585,3496.4,3496.2,4.443]
["bitfinex","ETHUSD",1754252876220,1.86070187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252876881,1.86070187,3496.5,3496.2,4.9051]
["bitfinex","ETHUSD",1754252876882,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252877081,1.86070187,3496.5,3496.3,0.4325]
["bitfinex","ETHUSD",1754252877307,1.86070187,3496.5,3496.4,0.4621]
["bitfinex","ETHUSD",1754252877508,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252878392,1.86070187,3496.5,3496.4,0.8946]
["bitfinex","ETHUSD",1754252878893,1.86070187,3496.5,3496.4,0.4325]
["bitfinex","ETHUSD",1754252879087,1.86070187,3496.5,3496.4,0.8995]
["bitfinex","ETHUSD",1754252883216,1.86070187,3496.5,3496.4,3.05401691]
["bitfinex","ETHUSD",1754252883423,1.86170187,3496.5,3496.4,7.48701691]
["bitfinex","ETHUSD",1754252883600,1.86170187,3496.5,3496.4,7.02001691]
["bitfinex","ETHUSD",1754252884120,1.86170187,3496.5,3496.4,7.48701691]
["bitfinex","ETHUSD",1754252889088,0.001,3496.6,3496.4,10.63021691]
["bitfinex","ETHUSD",1754252889395,0.001,3496.6,3496.5,20.72307084]
["bitfinex","ETHUSD",1754252892307,0.001,3496.6,3496.5,20.83769684]
["bitfinex","ETHUSD",1754252893023,0.001,3496.7,3496.5,20.83769684]
["bitfinex","ETHUSD",1754252893225,0.001,3496.7,3496.6,7.975]
["bitfinex","ETHUSD",1754252893428,0.001,3496.7,3496.6,11.08181751]
["bitfinex","ETHUSD",1754252894142,0.001,3496.7,3496.6,11.22501751]
["bitfinex","ETHUSD",1754252894818,0.001,3496.7,3496.6,15.45501751]
["bitfinex","ETHUSD",1754252895136,0.001,3496.7,3496.6,15.45301751]
["bitfinex","ETHUSD",1754252898141,0.001,3496.7,3496.6,5.88511751]
["bitfinex","ETHUSD",1754252898366,0.852,3496.7,3495.9,16.27467332]
["bitfinex","ETHUSD",1754252898669,0.851,3496.6,3496.0,4.423]
["bitfinex","ETHUSD",1754252898962,0.851,3496.5,3496.0,4.423]
["bitfinex","ETHUSD",1754252899266,0.851,3496.4,3496.1,3.0]
["bitfinex","ETHUSD",1754252899482,0.3766,3496.4,3496.2,4.423]
["bitfinex","ETHUSD",1754252899632,0.4744,3496.3,3496.2,0.4423]
["bitfinex","ETHUSD",1754252899827,0.001,3496.7,3496.2,4.422]
["bitfinex","ETHUSD",1754252900070,0.001,3496.7,3495.9,0.21222686]
["bitfinex","ETHUSD",1754252900071,0.851,3496.6,3495.9,0.21222686]
["bitfinex","ETHUSD",1754252900269,0.851,3496.5,3496.0,4.422]
["bitfinex","ETHUSD",1754252900429,0.4744,3496.4,3496.0,4.422]
["bitfinex","ETHUSD",1754252900635,0.851,3496.4,3496.0,5.1756662]
["bitfinex","ETHUSD",1754252901059,0.3766,3496.4,3496.0,5.1756662]
["bitfinex","ETHUSD",1754252901365,0.4744,3496.3,3496.1,3.0]
["bitfinex","ETHUSD",1754252901571,0.4744,3496.3,3496.2,7.424]
["bitfinex","ETHUSD",1754252902325,0.4744,3496.3,3496.2,7.423]
["bitfinex","ETHUSD",1754252902963,0.4744,3496.3,3496.2,3.0]
["bitfinex","ETHUSD",1754252903131,0.4744,3496.3,3496.2,7.422]
["bitfinex","ETHUSD",1754252908525,0.4744,3496.3,3496.2,8.19986616]
["bitfinex","ETHUSD",1754252910836,0.4744,3496.3,3496.2,4.414]
["bitfinex","ETHUSD",1754252915701,0.1432,3496.6,3496.2,4.414]
["bitfinex","ETHUSD",1754252915934,0.4893,3496.5,3496.2,4.8586]
["bitfinex","ETHUSD",1754252916104,0.1432,3496.6,3496.2,4.8586]
["bitfinex","ETHUSD",1754252916305,0.4893,3496.4,3496.2,4.8586]
["bitfinex","ETHUSD",1754252916835,0.1432,3496.6,3496.3,0.4446]
["bitfinex","ETHUSD",1754252917036,0.1442,3496.7,3496.4,4.409]
["bitfinex","ETHUSD",1754252917225,0.1442,3496.7,3496.4,5.3262]
["bitfinex","ETHUSD",1754252917428,0.6335,3496.7,3496.5,0.4446]
["bitfinex","ETHUSD",1754252917741,0.1442,3496.7,3496.6,4.8536]
["bitfinex","ETHUSD",1754252918100,0.1442,3496.7,3496.6,4.409]
["bitfinex","ETHUSD",1754252918338,0.1442,3496.7,3496.6,4.8536]
["bitfinex","ETHUSD",1754252918830,0.001,3496.7,3496.6,4.8536]
["bitfinex","ETHUSD",1754252919222,0.001,3496.7,3496.6,7.47908692]
["bitfinex","ETHUSD",1754252923536,0.001,3496.7,3496.6,7.00648692]
["bitfinex","ETHUSD",1754252923740,0.4903,3496.7,3496.5,0.1432]
["bitfinex","ETHUSD",1754252923952,0.4903,3496.7,3496.6,4.405]
["bitfinex","ETHUSD",1754252925569,0.8669,3496.7,3496.6,4.404]
["bitfinex","ETHUSD",1754252925855,1.0101,3496.7,3496.6,4.404]
["bitfinex","ETHUSD",1754252927254,1.0101,3496.7,3496.4,4.406]
["bitfinex","ETHUSD",1754252927407,0.001,3496.7,3496.4,4.406]
["bitfinex","ETHUSD",1754252927613,0.1432,3496.5,3496.4,4.406]
["bitfinex","ETHUSD",1754252927809,0.6325,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754252928027,0.6325,3496.5,3496.2,4.404]
["bitfinex","ETHUSD",1754252928210,0.8659,3496.4,3496.1,0.002]
["bitfinex","ETHUSD",1754252928411,0.001,3496.7,3496.1,0.002]
["bitfinex","ETHUSD",1754252928412,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252928640,1.0091,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252931050,0.6325,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252931368,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252931511,0.6325,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252942042,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252942246,0.1432,3496.2,3496.1,0.4383]
["bitfinex","ETHUSD",1754252943537,0.1432,3496.2,3496.1,0.8956]
["bitfinex","ETHUSD",1754252943968,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252944271,0.6225,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252947577,0.1432,3496.2,3496.1,0.4383]
["bitfinex","ETHUSD",1754252950659,0.6225,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252952541,0.9991,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252952986,0.6225,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252953687,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252953874,0.1432,3496.2,3496.1,0.4383]
["bitfinex","ETHUSD",1754252955575,0.6225,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252956481,0.1432,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252956691,0.1432,3496.2,3496.1,0.8956]
["bitfinex","ETHUSD",1754252960552,0.001,3496.7,3496.1,0.8956]
["bitfinex","ETHUSD",1754252960752,0.1432,3496.4,3496.2,0.4363]
["bitfinex","ETHUSD",1754252960995,0.1432,3496.4,3496.3,0.48323]
["bitfinex","ETHUSD",1754252961465,0.1432,3496.4,3496.3,1.37683]
["bitfinex","ETHUSD",1754252961894,0.001,3496.7,3496.3,1.37683]
["bitfinex","ETHUSD",1754252962107,0.1432,3496.5,3496.3,0.48323]
["bitfinex","ETHUSD",1754252962309,0.1432,3496.5,3496.4,0.8936]
["bitfinex","ETHUSD",1754252967828,0.1432,3496.5,3496.4,0.4363]
["bitfinex","ETHUSD",1754252967984,0.6225,3496.5,3496.3,4.394]
["bitfinex","ETHUSD",1754252968180,0.4793,3496.4,3496.3,4.394]
["bitfinex","ETHUSD",1754252969006,0.1432,3496.5,3496.3,4.8309]
["bitfinex","ETHUSD",1754252969205,0.5989,3496.5,3496.3,4.8309]
["bitfinex","ETHUSD",1754252969718,0.1432,3496.5,3496.3,4.8309]
["bitfinex","ETHUSD",1754252970284,0.5989,3496.5,3496.3,4.8309]
["bitfinex","ETHUSD",1754252970891,0.5989,3496.5,3496.3,4.394]
["bitfinex","ETHUSD",1754252971184,0.4557,3496.4,3496.2,4.393]
["bitfinex","ETHUSD",1754252971613,0.1432,3496.3,3496.2,4.393]
["bitfinex","ETHUSD",1754252971921,0.5989,3496.3,3496.2,4.393]
["bitfinex","ETHUSD",1754252974424,0.1432,3496.3,3496.2,4.8299]
["bitfinex","ETHUSD",1754252976121,0.1432,3496.3,3496.2,5.3245]
["bitfinex","ETHUSD",1754252977220,0.1432,3496.3,3496.1,4.395]
["bitfinex","ETHUSD",1754252977589,0.1432,3496.3,3496.2,0.4369]
["bitfinex","ETHUSD",1754252978325,0.1432,3496.3,3496.2,0.9315]
["bitfinex","ETHUSD",1754252980732,0.1432,3496.3,3496.2,0.4369]
["bitfinex","ETHUSD",1754252984694,0.5989,3496.3,3496.1,0.002]
["bitfinex","ETHUSD",1754252984896,0.5989,3496.3,3496.2,4.393]
["bitfinex","ETHUSD",1754252985658,0.5989,3496.3,3496.1,0.002]
["bitfinex","ETHUSD",1754252985947,0.4557,3496.2,3496.1,4.395]
["bitfinex","ETHUSD",1754252986296,0.4557,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252990836,0.8323,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252994311,0.4557,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252999556,0.8323,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754252999783,31.77985,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754253000146,34.77985,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754253000488,33.55,3496.1,3495.7,0.002]
["bitfinex","ETHUSD",1754253000689,49.75266915,3495.8,3495.7,0.002]
["bitfinex","ETHUSD",1754253000889,3.55,3495.6,3495.1,0.002]
["bitfinex","ETHUSD",1754253001181,0.1432,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253001568,0.6068,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253002290,0.1432,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253002447,0.1432,3495.2,3495.1,0.8962]
["bitfinex","ETHUSD",1754253002871,0.1432,3495.2,3495.1,0.4381]
["bitfinex","ETHUSD",1754253003754,0.6068,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253008466,2.04408,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253008668,1.66748,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253010417,6.05948,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253013483,5.59588,3495.2,3495.1,0.4381]
["bitfinex","ETHUSD",1754253014714,6.05948,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253014915,4.9988,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253015926,34.9988,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253016125,35.3754,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253016928,38.9254,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253017128,41.79364707,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253017301,57.85311622,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253019229,57.47651622,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253019394,57.85311622,3495.2,3495.1,0.002]
["bitfinex","ETHUSD",1754253020743,3.0,3494.9,3494.8,0.132]
["bitfinex","ETHUSD",1754253021043,37.5352,3494.9,3494.8,0.132]
["bitfinex","ETHUSD",1754253021542,38.3754,3494.9,3494.8,0.132]
["bitfinex","ETHUSD",1754253021756,33.55,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754253022095,34.0136,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754253022299,34.55999025,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754253028554,36.754529,3494.8,3494.7,0.002]
["bitfinex","ETHUSD",1754253030469,36.754529,3494.8,3493.1,0.36088303]
["bitfinex","ETHUSD",1754253030470,43.567,3494.6,3492.4,0.11681265]
["bitfinex","ETHUSD",1754253030754,3.65,3493.1,3490.9,0.004]
["bitfinex","ETHUSD",1754253030988,0.55,3492.5,3491.0,0.4729]
["bitfinex","ETHUSD",1754253031132,40.0,3492.2,3491.0,0.9674]
["bitfinex","ETHUSD",1754253031337,0.55,3491.7,3491.0,0.9674]
["bitfinex","ETHUSD",1754253031533,40.0,3491.4,3491.0,0.9674]
["bitfinex","ETHUSD",1754253031842,30.0,3491.2,3491.0,0.4729]
["bitfinex","ETHUSD",1754253032156,30.0,3491.0,3490.9,0.004]
["bitfinex","ETHUSD",1754253032463,36.42322916,3491.0,3490.9,0.004]
["bitfinex","ETHUSD",1754253032830,6.42322916,3491.0,3490.9,0.4769]
["bitfinex","ETHUSD",1754253033033,6.42322916,3491.0,3490.9,0.9714]
["bitfinex","ETHUSD",1754253034116,6.42322916,3491.0,3489.6,0.02865657]
["bitfinex","ETHUSD",1754253034348,6.42322916,3491.0,3489.5,0.4769]
["bitfinex","ETHUSD",1754253034556,1.73026022,3490.9,3489.5,0.4769]
["bitfinex","ETHUSD",1754253034757,4.503,3490.8,3489.5,0.4769]
["bitfinex","ETHUSD",1754253034959,1.73026022,3490.9,3489.6,0.02865657]
["bitfinex","ETHUSD",1754253035161,6.23226022,3490.9,3489.6,0.02865657]
["bitfinex","ETHUSD",1754253035344,6.23226022,3490.9,3489.6,0.55]
["bitfinex","ETHUSD",1754253036041,6.23226022,3490.9,3489.7,0.4729]
["bitfinex","ETHUSD",1754253036242,6.23226022,3490.9,3489.8,0.3735]
["bitfinex","ETHUSD",1754253036555,6.23226022,3490.9,3489.9,0.4729]
["bitfinex","ETHUSD",1754253036941,6.23226022,3490.9,3490.0,0.3735]
["bitfinex","ETHUSD",1754253037140,6.23226022,3490.9,3490.1,0.4729]
["bitfinex","ETHUSD",1754253037323,6.23226022,3490.9,3490.2,0.3735]
["bitfinex","ETHUSD",1754253037521,1.73026022,3490.9,3490.3,0.4729]
["bitfinex","ETHUSD",1754253037756,1.73026022,3490.9,3490.4,0.40215001]
["bitfinex","ETHUSD",1754253038060,1.73026022,3490.9,3490.5,0.4729]
["bitfinex","ETHUSD",1754253038445,1.73026022,3490.9,3490.6,0.3735]
["bitfinex","ETHUSD",1754253038652,1.73026022,3490.9,3490.7,0.4729]
["bitfinex","ETHUSD",1754253038950,1.73026022,3490.9,3490.8,0.3735]
["bitfinex","ETHUSD",1754253039152,1.73026022,3490.9,3490.8,0.8464]
["bitfinex","ETHUSD",1754253039964,1.73026022,3490.9,3490.8,0.4729]
["bitfinex","ETHUSD",1754253042244,1.73026022,3490.9,3490.8,0.8464]
["bitfinex","ETHUSD",1754253045463,1.73026022,3490.9,3490.8,1.6928]
["bitfinex","ETHUSD",1754253045661,1.73026022,3490.9,3490.8,1.8764]
["bitfinex","ETHUSD",1754253050411,0.1432,3491.6,3490.8,1.8764]
["bitfinex","ETHUSD",1754253050627,0.4683,3492.0,3490.8,1.8764]
["bitfinex","ETHUSD",1754253050628,0.4683,3492.0,3490.9,0.8750459]
["bitfinex","ETHUSD",1754253050776,0.1432,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1754253050976,0.1432,3491.7,3491.2,0.17184344]
["bitfinex","ETHUSD",1754253051223,6.882,3493.0,3491.3,0.8464]
["bitfinex","ETHUSD",1754253051374,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754253051774,0.1432,3492.0,3491.6,0.8464]
["bitfinex","ETHUSD",1754253052080,0.1432,3492.0,3491.7,0.4729]
["bitfinex","ETHUSD",1754253052719,0.1432,3492.0,3491.8,0.4729]
["bitfinex","ETHUSD",1754253055180,0.6115,3492.0,3491.7,0.4683]
["bitfinex","ETHUSD",1754253055414,0.1432,3492.0,3491.7,0.4683]
["bitfinex","ETHUSD",1754253055586,0.4683,3491.9,3491.7,0.4683]
["bitfinex","ETHUSD",1754253055778,0.4683,3491.9,3491.7,0.44579]
["bitfinex","ETHUSD",1754253056685,0.4683,3491.9,3491.7,0.91869]
["bitfinex","ETHUSD",1754253057316,0.1432,3492.0,3491.7,1.38699]
["bitfinex","ETHUSD",1754253057709,0.6115,3492.0,3491.7,1.38699]
["bitfinex","ETHUSD",1754253058519,0.4683,3491.9,3491.7,0.91409]
["bitfinex","ETHUSD",1754253058732,0.4683,3491.8,3491.7,0.91409]
["bitfinex","ETHUSD",1754253059099,0.1432,3492.0,3491.7,0.91409]
["bitfinex","ETHUSD",1754253059599,0.6296,3492.0,3491.7,0.91409]
["bitfinex","ETHUSD",1754253060998,0.4864,3491.9,3491.7,0.91409]
["bitfinex","ETHUSD",1754253061818,0.1432,3492.0,3491.7,0.91409]
["bitfinex","ETHUSD",1754253062018,0.4864,3491.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253062230,0.1432,3491.6,3491.1,4.473]
["bitfinex","ETHUSD",1754253062430,10.0,3492.4,3491.2,0.861229]
["bitfinex","ETHUSD",1754253062629,0.1432,3491.4,3491.1,4.473]
["bitfinex","ETHUSD",1754253063010,0.4864,3491.3,3491.1,4.473]
["bitfinex","ETHUSD",1754253063207,0.5716,3491.4,3491.1,4.473]
["bitfinex","ETHUSD",1754253063414,0.4864,3491.2,3491.1,8.334244]
["bitfinex","ETHUSD",1754253064031,0.4864,3491.2,3490.9,4.473]
["bitfinex","ETHUSD",1754253064242,0.9148,3491.2,3490.9,4.473]
["bitfinex","ETHUSD",1754253064576,0.4284,3491.2,3491.0,0.861273]
["bitfinex","ETHUSD",1754253064757,0.1432,3491.0,3490.8,4.474]
["bitfinex","ETHUSD",1754253065144,0.9148,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253067031,0.4284,3491.6,3490.8,17.0728179]
["bitfinex","ETHUSD",1754253067269,0.4864,3491.5,3490.9,0.4379]
["bitfinex","ETHUSD",1754253067429,0.1432,3491.2,3490.9,0.4379]
["bitfinex","ETHUSD",1754253067934,0.1432,3491.2,3491.0,0.4379]
["bitfinex","ETHUSD",1754253069032,0.1432,3491.2,3490.8,16.1013802]
["bitfinex","ETHUSD",1754253069252,0.6296,3491.4,3491.1,0.4379]
["bitfinex","ETHUSD",1754253069452,0.6296,3491.4,3491.1,4.9079]
["bitfinex","ETHUSD",1754253069653,0.1432,3491.4,3491.1,4.9079]
["bitfinex","ETHUSD",1754253069862,0.6296,3491.4,3491.1,4.9079]
["bitfinex","ETHUSD",1754253070876,0.4864,3491.3,3491.2,4.467]
["bitfinex","ETHUSD",1754253074440,0.4864,3491.3,3490.9,0.5811]
["bitfinex","ETHUSD",1754253074676,0.4864,3491.2,3491.0,4.461]
["bitfinex","ETHUSD",1754253075103,0.9148,3491.1,3491.0,4.461]
["bitfinex","ETHUSD",1754253075259,1.058,3491.1,3491.0,4.461]
["bitfinex","ETHUSD",1754253075462,1.058,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754253075671,0.9148,3491.0,3490.9,4.461]
["bitfinex","ETHUSD",1754253076174,1.058,3491.0,3490.9,4.461]
["bitfinex","ETHUSD",1754253077591,1.058,3491.0,3490.8,0.002]
["bitfinex","ETHUSD",1754253077886,0.9148,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253079224,32.00628,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253084825,1.57788,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253084985,0.4864,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253085810,0.4864,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754253086022,0.4864,3491.1,3490.8,0.4399]
["bitfinex","ETHUSD",1754253086602,4.9524,3491.4,3490.9,0.4379]
["bitfinex","ETHUSD",1754253086829,0.4864,3491.3,3490.8,0.002]
["bitfinex","ETHUSD",1754253087109,0.49524,3491.2,3490.8,0.002]
["bitfinex","ETHUSD",1754253087733,4.466,3491.4,3490.9,0.8114]
["bitfinex","ETHUSD",1754253088040,4.464,3491.8,3491.0,0.8114]
["bitfinex","ETHUSD",1754253088220,0.1432,3491.1,3491.0,0.3735]
["bitfinex","ETHUSD",1754253088913,0.1432,3491.1,3491.0,0.8356]
["bitfinex","ETHUSD",1754253089313,0.1432,3491.1,3491.0,0.4621]
["bitfinex","ETHUSD",1754253090257,0.1432,3491.1,3490.8,0.002]
["bitfinex","ETHUSD",1754253090403,0.454,3491.4,3490.8,0.002]
["bitfinex","ETHUSD",1754253090602,0.454,3491.4,3490.9,0.4621]
["bitfinex","ETHUSD",1754253090918,0.1432,3490.9,3490.8,0.002]
["bitfinex","ETHUSD",1754253092140,0.1432,3490.9,3490.8,0.4641]
["bitfinex","ETHUSD",1754253092339,0.1432,3490.9,3490.8,0.8376]
["bitfinex","ETHUSD",1754253092906,0.26155996,3494.1,3490.8,0.8376]
["bitfinex","ETHUSD",1754253092907,0.454,3491.9,3490.8,0.8376]
["bitfinex","ETHUSD",1754253093238,0.1432,3491.4,3490.9,0.9788]
["bitfinex","ETHUSD",1754253093438,0.454,3491.9,3491.0,0.8356]
["bitfinex","ETHUSD",1754253093638,0.1432,3491.5,3491.0,0.8356]
["bitfinex","ETHUSD",1754253093854,0.1432,3491.5,3491.1,0.8356]
["bitfinex","ETHUSD",1754253094158,0.1432,3491.5,3491.2,0.8356]
["bitfinex","ETHUSD",1754253094361,10.7432,3492.9,3491.3,0.86424262]
["bitfinex","ETHUSD",1754253094668,0.1432,3491.7,3491.4,0.4621]
["bitfinex","ETHUSD",1754253094849,0.1432,3491.7,3491.4,0.8356]
["bitfinex","ETHUSD",1754253095038,0.1432,3491.7,3491.5,0.3735]
["bitfinex","ETHUSD",1754253095623,0.1432,3491.7,3491.6,0.4621]
["bitfinex","ETHUSD",1754253096730,0.1432,3491.7,3491.3,0.4621]
["bitfinex","ETHUSD",1754253097030,0.1432,3491.7,3491.4,0.4621]
["bitfinex","ETHUSD",1754253097231,0.5972,3491.7,3491.4,0.4621]
["bitfinex","ETHUSD",1754253097430,0.001,3491.5,3491.4,0.4621]
["bitfinex","ETHUSD",1754253101127,0.001,3491.5,3491.4,0.8356]
["bitfinex","ETHUSD",1754253101345,0.001,3491.5,3491.4,1.23348]
["bitfinex","ETHUSD",1754253102735,0.001,3491.5,3491.4,1.37668]
["bitfinex","ETHUSD",1754253105340,0.001,3491.5,3491.4,1.00318]
["bitfinex","ETHUSD",1754253105672,0.001,3491.5,3491.4,1.4053218]
["bitfinex","ETHUSD",1754253106598,0.001,3491.5,3491.4,1.9553218]
["bitfinex","ETHUSD",1754253108683,1.29565445,3492.8,3491.4,1.9553218]
["bitfinex","ETHUSD",1754253108904,1.29565445,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754253109081,0.454,3492.7,3492.5,0.1432]
["bitfinex","ETHUSD",1754253109279,1.29565445,3492.8,3492.5,0.6053]
["bitfinex","ETHUSD",1754253109508,1.29565445,3492.8,3492.6,0.4621]
["bitfinex","ETHUSD",1754253109804,1.29565445,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754253110209,1.74965445,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754253110765,1.29565445,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754253110970,1.29565445,3492.8,3492.7,0.6053]
["bitfinex","ETHUSD",1754253111200,1.29565445,3492.8,3492.7,0.1432]
["bitfinex","ETHUSD",1754253111507,1.74525445,3492.8,3492.5,4.445]
["bitfinex","ETHUSD",1754253111705,0.1432,3492.7,3492.3,4.445]
["bitfinex","ETHUSD",1754253111911,1.0468,3492.7,3492.3,4.445]
["bitfinex","ETHUSD",1754253112118,0.1432,3492.7,3492.3,4.445]
["bitfinex","ETHUSD",1754253112325,0.454,3492.6,3492.3,4.445]
["bitfinex","ETHUSD",1754253112608,0.1432,3492.7,3492.3,4.90382]
["bitfinex","ETHUSD",1754253112816,0.454,3492.6,3492.3,5.36592]
["bitfinex","ETHUSD",1754253113185,0.454,3492.6,3492.3,5.39455442]
["bitfinex","ETHUSD",1754253113703,0.1432,3492.7,3492.4,0.4621]
["bitfinex","ETHUSD",1754253114112,0.5972,3492.7,3492.4,0.4621]
["bitfinex","ETHUSD",1754253114672,0.5972,3492.7,3492.3,4.90382]
["bitfinex","ETHUSD",1754253114673,0.1432,3492.7,3492.3,4.90382]
["bitfinex","ETHUSD",1754253114873,0.454,3492.6,3492.3,4.90382]
["bitfinex","ETHUSD",1754253115078,0.1432,3492.7,3492.3,4.90382]
["bitfinex","ETHUSD",1754253115278,0.454,3492.5,3492.3,4.90382]
["bitfinex","ETHUSD",1754253115521,0.5928,3492.7,3492.3,4.90382]
["bitfinex","ETHUSD",1754253115817,0.454,3492.4,3492.3,7.90382]
["bitfinex","ETHUSD",1754253116582,0.5972,3492.7,3492.3,8.36592]
["bitfinex","ETHUSD",1754253116814,0.5972,3492.7,3492.3,7.90382]
["bitfinex","ETHUSD",1754253116988,1.29565445,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754253117178,1.29565445,3492.8,3492.6,0.4621]
["bitfinex","ETHUSD",1754253117380,1.74965445,3492.8,3492.7,4.437]
["bitfinex","ETHUSD",1754253117604,1.29565445,3492.8,3492.7,4.437]
["bitfinex","ETHUSD",1754253118110,1.74965445,3492.8,3492.7,4.437]
["bitfinex","ETHUSD",1754253119922,1.74965445,3492.8,3492.5,0.1432]
["bitfinex","ETHUSD",1754253120127,0.457,3492.7,3492.6,4.435]
["bitfinex","ETHUSD",1754253120426,0.9117,3492.7,3492.6,4.435]
["bitfinex","ETHUSD",1754253120777,1.0549,3492.7,3492.6,4.435]
["bitfinex","ETHUSD",1754253121830,0.1432,3492.7,3492.6,4.435]
["bitfinex","ETHUSD",1754253122035,1.29565445,3492.8,3492.6,5.6269]
["bitfinex","ETHUSD",1754253122179,1.29565445,3492.8,3492.6,6.0004]
["bitfinex","ETHUSD",1754253122525,1.29565445,3492.8,3492.7,0.4484]
["bitfinex","ETHUSD",1754253123196,1.29565445,3492.8,3492.7,0.8219]
["bitfinex","ETHUSD",1754253124019,1.29565445,3492.8,3492.7,0.4484]
["bitfinex","ETHUSD",1754253124323,1.29565445,3492.8,3492.7,1.38459]
["bitfinex","ETHUSD",1754253126239,1.29565445,3492.8,3492.7,1.01109]
["bitfinex","ETHUSD",1754253128106,1.29565445,3492.8,3492.7,4.41322114]
["bitfinex","ETHUSD",1754253128306,1.29565445,3492.8,3492.7,4.38459]
["bitfinex","ETHUSD",1754253128709,1.29565445,3492.8,3492.7,4.41322114]
["bitfinex","ETHUSD",1754253129617,0.36440281,3492.8,3492.7,4.96322114]
["bitfinex","ETHUSD",1754253129820,0.001,3493.1,3492.8,5.35956768]
["bitfinex","ETHUSD",1754253130007,0.001,3493.1,3493.0,3.55]
["bitfinex","ETHUSD",1754253130344,0.001,3493.1,3493.0,3.57862868]
["bitfinex","ETHUSD",1754253130745,0.457,3494.3,3493.0,4.61869985]
["bitfinex","ETHUSD",1754253130924,0.457,3494.3,3493.2,3.55]
["bitfinex","ETHUSD",1754253131252,0.457,3494.3,3493.4,3.55]
["bitfinex","ETHUSD",1754253131397,0.457,3494.6,3493.6,3.55]
["bitfinex","ETHUSD",1754253131600,0.457,3494.6,3493.8,3.0]
["bitfinex","ETHUSD",1754253131801,0.457,3494.6,3494.0,3.0]
["bitfinex","ETHUSD",1754253132098,0.457,3494.6,3494.5,0.1432]
["bitfinex","ETHUSD",1754253132334,0.457,3494.6,3494.5,4.5722]
["bitfinex","ETHUSD",1754253134348,0.9117,3494.6,3494.5,4.428]
["bitfinex","ETHUSD",1754253136076,0.1442,3494.8,3494.5,4.8764]
["bitfinex","ETHUSD",1754253136212,0.001,3494.8,3494.6,0.53057557]
["bitfinex","ETHUSD",1754253136411,0.001,3494.8,3494.6,0.50196]
["bitfinex","ETHUSD",1754253136608,0.001,3494.8,3494.6,0.97897557]
["bitfinex","ETHUSD",1754253137714,0.001,3494.8,3494.6,3.95036]
["bitfinex","ETHUSD",1754253137932,0.001,3494.8,3494.7,0.1432]
["bitfinex","ETHUSD",1754253138217,0.001,3494.8,3494.7,1.009676]
["bitfinex","ETHUSD",1754253138745,0.001,3494.8,3494.7,1.458076]
["bitfinex","ETHUSD",1754253138928,0.001,3494.8,3494.7,1.009676]
["bitfinex","ETHUSD",1754253139946,0.458,3494.8,3494.7,5.433676]
["bitfinex","ETHUSD",1754253140153,0.458,3494.8,3494.7,4.5672]
["bitfinex","ETHUSD",1754253142363,0.001,3494.8,3494.7,4.5672]
["bitfinex","ETHUSD",1754253142531,0.001,3494.8,3494.7,4.59581475]
["bitfinex","ETHUSD",1754253142730,0.001,3494.8,3494.7,5.45043222]
["bitfinex","ETHUSD",1754253144665,0.001,3494.8,3494.7,9.79371747]
["bitfinex","ETHUSD",1754253145907,0.001,3494.8,3494.7,9.79071747]
["bitfinex","ETHUSD",1754253147378,0.001,3494.8,3494.7,9.41721747]
["bitfinex","ETHUSD",1754253148777,0.001,3494.8,3494.7,3.99781747]
["bitfinex","ETHUSD",1754253148976,0.001,3494.8,3494.7,7.5622]
["bitfinex","ETHUSD",1754253149271,0.4837,3494.8,3494.7,7.5622]
["bitfinex","ETHUSD",1754253150871,0.001,3494.8,3494.7,7.5622]
["bitfinex","ETHUSD",1754253151232,0.4837,3494.8,3494.7,7.5622]
["bitfinex","ETHUSD",1754253151932,0.001,3494.8,3494.7,7.5622]
["bitfinex","ETHUSD",1754253152132,0.001,3494.8,3494.7,8.47297653]
["bitfinex","ETHUSD",1754253153072,0.001,3494.8,3494.7,8.93927653]
["bitfinex","ETHUSD",1754253155666,0.001,3494.8,3494.7,8.47297653]
["bitfinex","ETHUSD",1754253156467,0.001,3494.8,3494.7,8.93927653]
["bitfinex","ETHUSD",1754253157579,0.001,3494.8,3494.7,4.52027653]
["bitfinex","ETHUSD",1754253157793,0.9354,3494.8,3494.7,7.5532]
["bitfinex","ETHUSD",1754253158159,0.001,3494.8,3494.7,7.5532]
["bitfinex","ETHUSD",1754253158494,0.001,3494.8,3494.7,8.0195]
["bitfinex","ETHUSD",1754253158663,0.001,3494.8,3494.7,7.5532]
["bitfinex","ETHUSD",1754253159274,0.001,3494.8,3494.7,8.0195]
["bitfinex","ETHUSD",1754253159441,0.001,3494.8,3494.7,8.82145]
["bitfinex","ETHUSD",1754253159883,0.001,3494.8,3494.7,8.35515]
["bitfinex","ETHUSD",1754253160869,0.001,3494.8,3494.7,8.82145]
["bitfinex","ETHUSD",1754253161711,0.9354,3494.8,3494.7,3.1432]
["bitfinex","ETHUSD",1754253162001,0.4837,3494.8,3494.7,7.5532]
["bitfinex","ETHUSD",1754253162369,0.001,3494.8,3494.7,7.41]
["bitfinex","ETHUSD",1754253162569,0.001,3494.8,3494.7,8.7605]
["bitfinex","ETHUSD",1754253164366,0.001,3494.8,3494.7,9.5408]
["bitfinex","ETHUSD",1754253164574,0.001,3494.8,3494.7,9.684]
["bitfinex","ETHUSD",1754253164873,0.001,3494.8,3494.7,4.4342]
["bitfinex","ETHUSD",1754253165106,0.001,3494.8,3494.7,9.425187]
["bitfinex","ETHUSD",1754253166408,0.001,3494.8,3494.7,9.798687]
["bitfinex","ETHUSD",1754253169586,0.001,3494.8,3494.7,9.425187]
["bitfinex","ETHUSD",1754253170223,0.001,3494.8,3494.7,8.408887]
["bitfinex","ETHUSD",1754253171802,0.001,3494.8,3494.7,8.875187]
["bitfinex","ETHUSD",1754253172013,0.001,3494.8,3494.7,9.248687]
["bitfinex","ETHUSD",1754253173297,0.001,3494.8,3494.7,8.875187]
["bitfinex","ETHUSD",1754253173923,0.001,3494.8,3494.7,9.798687]
["bitfinex","ETHUSD",1754253174501,0.001,3494.8,3494.7,32.77244132]
["bitfinex","ETHUSD",1754253174725,0.001,3495.2,3495.0,0.55]
["bitfinex","ETHUSD",1754253174930,0.001,3495.2,3495.1,8.22294927]
["bitfinex","ETHUSD",1754253175146,0.001,3495.2,3495.1,8.19433779]
["bitfinex","ETHUSD",1754253175434,0.001,3495.2,3495.1,9.03413779]
["bitfinex","ETHUSD",1754253175634,0.001,3495.2,3495.1,8.66063779]
["bitfinex","ETHUSD",1754253176646,0.001,3495.2,3495.1,9.14433779]
["bitfinex","ETHUSD",1754253176862,0.001,3495.2,3495.1,4.73433779]
["bitfinex","ETHUSD",1754253177023,0.9354,3495.2,3495.1,4.26803779]
["bitfinex","ETHUSD",1754253177340,0.9354,3495.2,3495.1,4.5522]
["bitfinex","ETHUSD",1754253177722,0.9354,3495.2,3495.1,4.58081148]
["bitfinex","ETHUSD",1754253178646,0.9354,3495.2,3495.1,4.5522]
["bitfinex","ETHUSD",1754253178827,0.4837,3495.2,3495.1,4.5522]
["bitfinex","ETHUSD",1754253180412,0.4837,3495.2,3495.1,0.1432]
["bitfinex","ETHUSD",1754253180613,0.9375,3495.2,3495.1,4.5522]
["bitfinex","ETHUSD",1754253181354,0.9375,3495.2,3495.1,7.5522]
["bitfinex","ETHUSD",1754253184367,0.001,3495.2,3495.1,8.30742]
["bitfinex","ETHUSD",1754253184580,0.001,3495.2,3495.1,8.77742]
["bitfinex","ETHUSD",1754253189072,0.001,3495.2,3495.1,5.77742]
["bitfinex","ETHUSD",1754253189975,0.001,3495.2,3495.1,6.32742]
["bitfinex","ETHUSD",1754253190188,0.001,3495.2,3495.1,6.70092]
["bitfinex","ETHUSD",1754253190970,0.001,3495.2,3495.1,6.32742]
["bitfinex","ETHUSD",1754253192586,0.001,3495.2,3495.1,6.70092]
["bitfinex","ETHUSD",1754253193094,0.001,3495.2,3495.1,6.32742]
["bitfinex","ETHUSD",1754253193262,0.001,3495.2,3495.1,6.70092]
["bitfinex","ETHUSD",1754253194074,0.001,3495.2,3495.1,9.56206846]
["bitfinex","ETHUSD",1754253194891,0.001,3495.7,3495.2,0.55]
["bitfinex","ETHUSD",1754253195087,0.001,3495.7,3495.6,0.1432]
["bitfinex","ETHUSD",1754253195301,0.001,3495.7,3495.6,5.12980739]
["bitfinex","ETHUSD",1754253195587,0.001,3495.7,3495.6,8.8340466]
["bitfinex","ETHUSD",1754253195898,0.001,3495.7,3495.6,9.66521821]
["bitfinex","ETHUSD",1754253196064,0.001,3496.6,3496.0,0.55]
["bitfinex","ETHUSD",1754253196264,0.001,3496.6,3496.2,0.55]
["bitfinex","ETHUSD",1754253196469,0.001,3496.6,3496.4,0.1432]
["bitfinex","ETHUSD",1754253196800,0.001,3496.6,3496.4,0.6132]
["bitfinex","ETHUSD",1754253198096,1.77287813,3496.5,3496.4,0.6932]
["bitfinex","ETHUSD",1754253198261,1.77287813,3496.5,3496.4,2.109969]
["bitfinex","ETHUSD",1754253198463,1.77287813,3496.5,3496.4,5.1012]
["bitfinex","ETHUSD",1754253201315,1.77287813,3496.5,3496.4,5.1002]
["bitfinex","ETHUSD",1754253204414,1.77287813,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253204588,2.22667813,3496.5,3496.4,4.5502]
["bitfinex","ETHUSD",1754253204934,2.22767813,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253205248,2.22767813,3496.5,3496.4,4.5502]
["bitfinex","ETHUSD",1754253205389,2.22767813,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253205583,2.22767813,3496.5,3496.4,4.5502]
["bitfinex","ETHUSD",1754253205819,2.22767813,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253205998,2.45074594,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253206187,2.45074594,3496.5,3496.4,4.5502]
["bitfinex","ETHUSD",1754253206389,2.22767813,3496.5,3496.4,4.5502]
["bitfinex","ETHUSD",1754253208622,2.22767813,3496.5,3495.8,6.877]
["bitfinex","ETHUSD",1754253208821,1.0534,3496.4,3495.9,4.5502]
["bitfinex","ETHUSD",1754253209023,1.0534,3496.4,3495.9,4.407]
["bitfinex","ETHUSD",1754253209342,0.9102,3496.3,3496.0,4.407]
["bitfinex","ETHUSD",1754253209634,1.27614781,3496.2,3496.0,4.407]
["bitfinex","ETHUSD",1754253209835,0.9102,3496.1,3496.0,4.407]
["bitfinex","ETHUSD",1754253210039,0.9102,3496.1,3495.8,6.877]
["bitfinex","ETHUSD",1754253210240,0.4634,3496.0,3495.9,4.407]
["bitfinex","ETHUSD",1754253210426,1.0534,3496.0,3495.9,4.407]
["bitfinex","ETHUSD",1754253210825,0.1432,3496.0,3495.9,4.407]
["bitfinex","ETHUSD",1754253211024,1.0534,3496.0,3495.9,4.407]
["bitfinex","ETHUSD",1754253214015,1.0534,3496.0,3495.6,0.002]
["bitfinex","ETHUSD",1754253214244,0.9102,3495.9,3495.8,4.407]
["bitfinex","ETHUSD",1754253214442,0.9102,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754253214642,0.9102,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253214833,0.1432,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253215034,1.0534,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253219266,0.4634,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253219471,0.6066,3496.0,3495.6,0.4498]
["bitfinex","ETHUSD",1754253219679,0.1432,3496.0,3495.6,0.4498]
["bitfinex","ETHUSD",1754253219880,0.4634,3495.9,3495.6,0.002]
["bitfinex","ETHUSD",1754253220388,0.1432,3496.0,3495.6,0.03060739]
["bitfinex","ETHUSD",1754253220588,0.1432,3496.3,3495.8,0.1432]
["bitfinex","ETHUSD",1754253220797,0.4634,3496.2,3495.9,4.407]
["bitfinex","ETHUSD",1754253221000,0.4634,3496.1,3495.9,4.407]
["bitfinex","ETHUSD",1754253221496,0.1432,3496.3,3496.0,0.4478]
["bitfinex","ETHUSD",1754253221708,0.1432,3496.3,3495.9,4.43560493]
["bitfinex","ETHUSD",1754253222009,0.4644,3496.5,3496.0,0.4478]
["bitfinex","ETHUSD",1754253222209,0.4634,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754253222602,0.4478,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754253222781,0.4634,3496.3,3496.1,0.1432]
["bitfinex","ETHUSD",1754253223298,0.001,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754253223615,0.4634,3496.2,3496.1,0.1432]
["bitfinex","ETHUSD",1754253228404,0.4634,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754253228782,0.001,3496.5,3496.1,0.643]
["bitfinex","ETHUSD",1754253229115,0.001,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253229338,0.001,3496.5,3496.4,4.5492]
["bitfinex","ETHUSD",1754253229705,0.001,3496.5,3496.4,4.997]
["bitfinex","ETHUSD",1754253230604,0.001,3496.5,3496.4,5.3705]
["bitfinex","ETHUSD",1754253230805,0.001,3496.5,3496.4,5.90755]
["bitfinex","ETHUSD",1754253231737,0.001,3496.5,3496.4,5.53405]
["bitfinex","ETHUSD",1754253231941,0.001,3496.5,3496.4,5.90755]
["bitfinex","ETHUSD",1754253233714,0.001,3496.5,3496.4,6.45755]
["bitfinex","ETHUSD",1754253233940,0.001,3496.5,3496.4,5.08625]
["bitfinex","ETHUSD",1754253234141,0.001,3496.5,3496.4,5.53305]
["bitfinex","ETHUSD",1754253238573,0.001,3496.5,3496.4,0.68025]
["bitfinex","ETHUSD",1754253238754,0.001,3496.5,3496.4,4.5482]
["bitfinex","ETHUSD",1754253239434,0.4738,3496.5,3496.4,4.5482]
["bitfinex","ETHUSD",1754253240970,0.4738,3496.5,3496.4,0.1432]
["bitfinex","ETHUSD",1754253241149,0.9264,3496.5,3496.4,4.404]
["bitfinex","ETHUSD",1754253241673,0.9264,3496.5,3495.6,0.002]
["bitfinex","ETHUSD",1754253241674,16.9863598,3496.5,3495.6,0.002]
["bitfinex","ETHUSD",1754253241835,16.9863598,3496.5,3495.7,4.404]
["bitfinex","ETHUSD",1754253241836,1.16862069,3496.4,3495.7,4.404]
["bitfinex","ETHUSD",1754253242031,0.1432,3496.1,3495.7,4.404]
["bitfinex","ETHUSD",1754253242269,0.9254,3496.0,3495.7,4.404]
["bitfinex","ETHUSD",1754253242570,0.4728,3495.9,3495.7,4.404]
["bitfinex","ETHUSD",1754253243068,0.4728,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253243365,0.616,3496.1,3495.7,4.86990657]
["bitfinex","ETHUSD",1754253243566,0.4526,3496.3,3495.7,4.8413]
["bitfinex","ETHUSD",1754253243787,0.5958,3496.3,3495.8,0.17180575]
["bitfinex","ETHUSD",1754253243949,0.4728,3496.2,3495.8,0.17180575]
["bitfinex","ETHUSD",1754253244158,0.4728,3496.2,3495.8,0.60910575]
["bitfinex","ETHUSD",1754253244379,0.1432,3496.3,3495.8,0.17180575]
["bitfinex","ETHUSD",1754253244604,0.4728,3496.2,3495.8,0.17180575]
["bitfinex","ETHUSD",1754253244800,0.1432,3496.3,3495.8,0.17180575]
["bitfinex","ETHUSD",1754253244974,0.4728,3496.1,3495.8,0.60910575]
["bitfinex","ETHUSD",1754253245504,0.616,3496.3,3495.9,0.4373]
["bitfinex","ETHUSD",1754253245705,0.1432,3496.3,3495.9,0.4373]
["bitfinex","ETHUSD",1754253245906,0.9254,3496.2,3495.7,4.404]
["bitfinex","ETHUSD",1754253246093,0.9254,3496.1,3495.9,0.1432]
["bitfinex","ETHUSD",1754253246408,0.4728,3496.0,3495.9,0.1432]
["bitfinex","ETHUSD",1754253246611,0.616,3496.4,3495.9,0.1432]
["bitfinex","ETHUSD",1754253246792,0.4728,3496.3,3496.0,4.404]
["bitfinex","ETHUSD",1754253246990,0.4728,3496.2,3496.0,4.404]
["bitfinex","ETHUSD",1754253247208,0.4728,3496.2,3496.1,4.404]
["bitfinex","ETHUSD",1754253247387,0.1432,3496.4,3496.1,4.404]
["bitfinex","ETHUSD",1754253247592,0.4728,3496.2,3496.1,4.404]
["bitfinex","ETHUSD",1754253247791,0.1432,3496.4,3496.1,4.404]
["bitfinex","ETHUSD",1754253247792,0.4728,3496.3,3496.1,4.404]
["bitfinex","ETHUSD",1754253248028,0.001,3496.2,3496.1,4.404]
["bitfinex","ETHUSD",1754253248218,0.4738,3496.2,3496.1,4.404]
["bitfinex","ETHUSD",1754253251626,0.9264,3496.2,3495.6,0.002]
["bitfinex","ETHUSD",1754253251847,0.1432,3495.7,3495.6,4.406]
["bitfinex","ETHUSD",1754253252156,1.0686,3495.7,3495.6,4.406]
["bitfinex","ETHUSD",1754253253616,0.1432,3495.7,3495.6,4.406]
["bitfinex","ETHUSD",1754253253808,0.616,3495.7,3495.6,4.406]
["bitfinex","ETHUSD",1754253254845,0.1432,3495.7,3495.6,4.406]
["bitfinex","ETHUSD",1754253255034,0.1432,3496.1,3495.6,5.47103]
["bitfinex","ETHUSD",1754253255211,0.1432,3496.1,3495.6,5.03373]
["bitfinex","ETHUSD",1754253255415,0.4728,3496.0,3495.7,0.4373]
["bitfinex","ETHUSD",1754253256255,0.001,3496.2,3495.6,5.03373]
["bitfinex","ETHUSD",1754253256560,0.4728,3495.9,3495.6,4.5492]
["bitfinex","ETHUSD",1754253257550,0.4728,3495.8,3495.6,4.5492]
["bitfinex","ETHUSD",1754253258127,0.4728,3495.7,3495.6,4.5492]
["bitfinex","ETHUSD",1754253258528,0.4728,3495.9,3495.6,4.5492]
["bitfinex","ETHUSD",1754253259049,0.4728,3495.9,3495.6,4.9865]
["bitfinex","ETHUSD",1754253259215,0.4728,3495.8,3495.6,4.5492]
["bitfinex","ETHUSD",1754253259433,0.4728,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253259635,0.9254,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253260569,0.9254,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253260873,0.001,3496.2,3495.7,4.404]
["bitfinex","ETHUSD",1754253261235,0.1432,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253261435,1.0686,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253262758,0.616,3495.8,3495.7,4.404]
["bitfinex","ETHUSD",1754253271997,0.616,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253272197,0.9465,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253272363,1.35547,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253274265,0.88247,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253274496,20.42644491,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253284548,3.40897,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253284713,3.0,3495.7,3495.6,0.4449]
["bitfinex","ETHUSD",1754253285042,3.1432,3495.7,3495.6,0.4449]
["bitfinex","ETHUSD",1754253286218,3.6167,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253287156,21.00984491,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253287379,25.41184491,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253289394,9.34087,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253289549,8.86787,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253290759,3.1432,3495.7,3495.6,0.4449]
["bitfinex","ETHUSD",1754253292536,3.1432,3495.7,3495.6,0.8184]
["bitfinex","ETHUSD",1754253293131,0.1432,3495.7,3495.6,0.8184]
["bitfinex","ETHUSD",1754253293331,0.6167,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253294436,1.0897,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253294683,1.49877,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253296648,1.02577,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253297261,1.49877,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253298369,1.02577,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253298571,0.1432,3495.7,3495.6,0.4449]
["bitfinex","ETHUSD",1754253299271,0.1432,3495.7,3495.6,0.8184]
["bitfinex","ETHUSD",1754253299571,0.001,3495.8,3495.6,0.9616]
["bitfinex","ETHUSD",1754253299776,0.001,3495.8,3495.7,0.8398]
["bitfinex","ETHUSD",1754253304459,0.001,3495.8,3495.7,0.86840657]
["bitfinex","ETHUSD",1754253304661,0.001,3495.8,3495.7,3.56686472]
["bitfinex","ETHUSD",1754253305498,0.001,3495.8,3495.7,3.53825815]
["bitfinex","ETHUSD",1754253305858,0.001,3495.8,3495.7,1.41840657]
["bitfinex","ETHUSD",1754253306660,0.001,3495.8,3495.7,1.3898]
["bitfinex","ETHUSD",1754253306863,0.001,3495.8,3495.7,1.41840657]
["bitfinex","ETHUSD",1754253307258,0.001,3495.8,3495.7,1.3898]
["bitfinex","ETHUSD",1754253309198,0.001,3495.8,3495.7,4.8653]
["bitfinex","ETHUSD",1754253309595,0.4833,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253309794,0.4823,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253311325,0.001,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253312801,0.4823,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253313435,0.001,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253314092,0.4823,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253314813,0.001,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253316339,0.001,3495.8,3495.7,0.4663]
["bitfinex","ETHUSD",1754253317624,0.001,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253319138,0.001,3495.8,3495.6,0.4683]
["bitfinex","ETHUSD",1754253319495,0.001,3495.8,3495.7,0.4663]
["bitfinex","ETHUSD",1754253319641,0.001,3495.8,3495.7,0.6095]
["bitfinex","ETHUSD",1754253320010,0.001,3495.8,3495.7,0.983]
["bitfinex","ETHUSD",1754253321752,0.001,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754253322039,0.4833,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754253322200,0.9419,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253322404,0.4586,3495.7,3495.6,0.1452]
["bitfinex","ETHUSD",1754253322604,0.4823,3495.7,3495.6,0.1452]
["bitfinex","ETHUSD",1754253323331,0.9409,3495.7,3495.6,0.1452]
["bitfinex","ETHUSD",1754253323628,0.001,3495.8,3495.6,0.1452]
["bitfinex","ETHUSD",1754253323830,0.001,3495.8,3495.6,0.6115]
["bitfinex","ETHUSD",1754253324914,0.001,3495.8,3495.7,0.6095]
["bitfinex","ETHUSD",1754253326648,0.001,3495.8,3495.7,0.983]
["bitfinex","ETHUSD",1754253327344,0.001,3495.8,3495.7,0.6095]
["bitfinex","ETHUSD",1754253328340,0.001,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754253330039,0.001,3495.8,3495.7,0.6158]
["bitfinex","ETHUSD",1754253330352,0.4823,3495.8,3495.7,0.1432]
["bitfinex","ETHUSD",1754253330918,0.4823,3495.8,3495.7,4.5402]
["bitfinex","ETHUSD",1754253331555,0.001,3495.8,3495.7,4.5402]
["bitfinex","ETHUSD",1754253332421,0.4823,3495.8,3495.7,4.5402]
["bitfinex","ETHUSD",1754253335123,0.4823,3495.8,3495.6,0.002]
["bitfinex","ETHUSD",1754253335124,0.9533,3495.8,3495.6,4.398]
["bitfinex","ETHUSD",1754253335357,0.471,3495.7,3495.6,4.398]
["bitfinex","ETHUSD",1754253335518,0.9523,3495.7,3495.6,4.398]
["bitfinex","ETHUSD",1754253335722,0.4813,3495.7,3495.6,4.5412]
["bitfinex","ETHUSD",1754253337135,0.001,3495.8,3495.6,5.0138]
["bitfinex","ETHUSD",1754253337722,0.4823,3495.8,3495.6,4.5412]
["bitfinex","ETHUSD",1754253338337,0.4813,3495.7,3495.6,4.5412]
["bitfinex","ETHUSD",1754253342956,0.001,3495.8,3495.6,4.5412]
["bitfinex","ETHUSD",1754253342957,0.001,3495.8,3495.6,5.0138]
["bitfinex","ETHUSD",1754253343356,0.4823,3495.8,3495.6,4.5412]
["bitfinex","ETHUSD",1754253343568,0.4813,3495.7,3495.6,4.5412]
["bitfinex","ETHUSD",1754253345284,0.9523,3495.7,3495.6,4.398]
["bitfinex","ETHUSD",1754253347486,0.9523,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253347686,0.9523,3495.7,3495.6,4.397]
["bitfinex","ETHUSD",1754253349595,0.4813,3495.7,3495.6,4.397]
["bitfinex","ETHUSD",1754253350295,0.9523,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253352497,0.4813,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253354895,0.4823,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253355900,0.9533,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253356264,0.4823,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253357498,1.0965,3495.7,3495.6,4.396]
["bitfinex","ETHUSD",1754253359472,4.0965,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253359671,6.96474707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253361081,1.0965,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253364816,0.6338,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253365103,1.0686,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253365770,31.0686,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253371006,34.0686,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253371314,36.93684707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253371517,41.32984707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253377323,40.89504707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253377522,41.32984707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253377697,41.87984707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253382838,48.92984707,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253387426,13.06244707,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253387626,14.5852,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253388532,7.051,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253388698,11.5852,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253389032,14.5852,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253390839,14.5852,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253391045,16.08956,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253391641,9.03956,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253392227,7.5352,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253393122,7.5342,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253393913,3.1442,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253394109,3.1442,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253396837,0.1442,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253397350,0.001,3495.7,3495.6,0.8312]
["bitfinex","ETHUSD",1754253404249,0.001,3495.7,3495.6,0.4577]
["bitfinex","ETHUSD",1754253412958,0.9137,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253413162,1.0569,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253413963,5.46269,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253416152,35.46269,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253425197,39.84769,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253430009,39.39239,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253431601,39.84099,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253433888,39.39239,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253434089,39.84099,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253435417,40.80324753,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253436399,41.08994753,3495.7,3495.6,0.002]
["bitfinex","ETHUSD",1754253440825,3.55,3495.6,3495.3,0.002]
["bitfinex","ETHUSD",1754253440992,59.61617221,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754253441333,49.75937221,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754253441524,50.66047221,3495.4,3495.3,0.002]
["bitfinex","ETHUSD",1754253443800,3.55,3494.9,3492.3,4.383]
["bitfinex","ETHUSD",1754253444008,33.0,3494.1,3493.2,0.4343]
["bitfinex","ETHUSD",1754253444211,3.0,3493.9,3493.3,0.3735]
["bitfinex","ETHUSD",1754253444428,4.383,3493.8,3493.3,0.3735]
["bitfinex","ETHUSD",1754253444645,4.383,3493.7,3493.4,0.4343]
["bitfinex","ETHUSD",1754253444820,4.383,3493.8,3493.4,0.4343]
["bitfinex","ETHUSD",1754253445021,3.0,3494.1,3493.5,0.3735]
["bitfinex","ETHUSD",1754253445213,0.1432,3493.6,3493.5,0.3735]
["bitfinex","ETHUSD",1754253445733,0.1432,3493.6,3493.5,0.8078]
["bitfinex","ETHUSD",1754253445930,13.0,3494.7,3493.5,0.8078]
["bitfinex","ETHUSD",1754253446128,3.0,3494.5,3493.6,0.8078]
["bitfinex","ETHUSD",1754253446328,3.0,3494.3,3493.7,0.8078]
["bitfinex","ETHUSD",1754253446500,4.383,3494.3,3493.8,0.8078]
["bitfinex","ETHUSD",1754253446700,0.1432,3494.0,3493.9,0.8078]
["bitfinex","ETHUSD",1754253447033,0.1432,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754253447531,0.1432,3494.0,3493.6,0.8078]
["bitfinex","ETHUSD",1754253447723,0.1432,3494.0,3493.7,0.3735]
["bitfinex","ETHUSD",1754253447920,0.1432,3494.0,3493.7,0.8078]
["bitfinex","ETHUSD",1754253448121,0.1432,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754253448435,0.1432,3494.0,3493.8,0.8078]
["bitfinex","ETHUSD",1754253448637,0.1432,3494.0,3493.9,0.8078]
["bitfinex","ETHUSD",1754253448800,3.0,3494.8,3493.9,0.8078]
["bitfinex","ETHUSD",1754253449000,4.383,3494.8,3494.0,0.8399]
["bitfinex","ETHUSD",1754253449201,0.1432,3494.5,3494.1,0.8399]
["bitfinex","ETHUSD",1754253449398,0.1432,3494.5,3494.2,0.8399]
["bitfinex","ETHUSD",1754253449643,0.1432,3494.5,3494.3,0.8399]
["bitfinex","ETHUSD",1754253449839,0.1432,3494.5,3494.4,0.4664]
["bitfinex","ETHUSD",1754253450043,7.05,3495.5,3494.4,0.8399]
["bitfinex","ETHUSD",1754253450226,0.1432,3494.8,3494.5,0.3735]
["bitfinex","ETHUSD",1754253450426,0.1432,3494.8,3494.5,0.8399]
["bitfinex","ETHUSD",1754253450625,0.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754253450823,0.1432,3494.8,3494.6,0.8399]
["bitfinex","ETHUSD",1754253451046,0.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754253451251,0.1432,3494.8,3494.7,0.8399]
["bitfinex","ETHUSD",1754253456473,0.1432,3494.8,3494.7,0.4664]
["bitfinex","ETHUSD",1754253457670,0.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754253457871,0.1432,3494.6,3494.4,0.4664]
["bitfinex","ETHUSD",1754253458171,0.1432,3494.6,3494.5,0.4664]
["bitfinex","ETHUSD",1754253458950,0.1432,3494.6,3494.5,0.8399]
["bitfinex","ETHUSD",1754253461148,0.1432,3494.6,3494.5,0.8419]
["bitfinex","ETHUSD",1754253463984,0.1432,3494.6,3494.5,0.4684]
["bitfinex","ETHUSD",1754253467898,0.609,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253468081,1.0445,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253471457,1.44895,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253471661,1.0445,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253472764,0.609,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253473529,3.0,3495.0,3494.5,0.002]
["bitfinex","ETHUSD",1754253473680,0.1432,3494.6,3494.5,0.8419]
["bitfinex","ETHUSD",1754253474078,0.1432,3494.9,3494.5,0.8419]
["bitfinex","ETHUSD",1754253474303,0.1432,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754253474613,0.1432,3494.9,3494.6,0.8399]
["bitfinex","ETHUSD",1754253474808,0.1432,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754253475013,0.1432,3494.9,3494.7,0.8399]
["bitfinex","ETHUSD",1754253475191,0.1432,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754253475391,0.1432,3494.9,3494.8,0.4664]
["bitfinex","ETHUSD",1754253475600,0.1432,3494.9,3494.8,0.8399]
["bitfinex","ETHUSD",1754253478118,0.1432,3494.9,3494.8,0.4664]
["bitfinex","ETHUSD",1754253478413,0.1432,3494.9,3494.8,0.8399]
["bitfinex","ETHUSD",1754253480617,0.001,3495.7,3494.8,0.8399]
["bitfinex","ETHUSD",1754253480790,0.001,3495.7,3494.9,0.87671312]
["bitfinex","ETHUSD",1754253480994,0.1432,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754253481197,0.1432,3495.6,3495.2,0.8481]
["bitfinex","ETHUSD",1754253481506,0.1432,3495.6,3495.3,0.4746]
["bitfinex","ETHUSD",1754253481706,0.6244,3495.6,3495.3,0.4746]
["bitfinex","ETHUSD",1754253481931,0.6244,3495.6,3495.2,0.3735]
["bitfinex","ETHUSD",1754253482232,0.6244,3495.6,3495.4,0.4746]
["bitfinex","ETHUSD",1754253482429,0.6254,3495.6,3495.4,0.4746]
["bitfinex","ETHUSD",1754253482722,0.6254,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754253482723,0.1442,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754253482894,0.001,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1754253486988,0.4822,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754253487323,0.4822,3495.6,3495.2,0.4746]
["bitfinex","ETHUSD",1754253487485,0.001,3495.6,3495.2,0.8481]
["bitfinex","ETHUSD",1754253487689,0.001,3495.6,3495.3,0.4746]
["bitfinex","ETHUSD",1754253488130,0.001,3495.6,3495.2,0.3735]
["bitfinex","ETHUSD",1754253488289,0.001,3495.6,3495.4,0.4746]
["bitfinex","ETHUSD",1754253489647,0.4822,3495.6,3495.4,0.4746]
["bitfinex","ETHUSD",1754253489819,0.4812,3495.5,3495.1,0.1432]
["bitfinex","ETHUSD",1754253490152,0.4812,3495.5,3495.2,0.4746]
["bitfinex","ETHUSD",1754253491010,0.001,3495.6,3495.1,0.1432]
["bitfinex","ETHUSD",1754253491341,0.1432,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754253491523,0.4812,3495.2,3494.8,0.6178]
["bitfinex","ETHUSD",1754253492346,0.4812,3495.2,3494.5,0.002]
["bitfinex","ETHUSD",1754253492347,0.4812,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1754253492528,0.1432,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754253493110,0.4812,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253493539,0.1432,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754253493726,0.4812,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253493931,0.1432,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754253494129,13.0,3495.5,3494.6,0.4746]
["bitfinex","ETHUSD",1754253494130,3.46,3495.5,3494.6,0.4746]
["bitfinex","ETHUSD",1754253494354,0.1432,3494.9,3494.6,0.4746]
["bitfinex","ETHUSD",1754253494533,0.1432,3494.9,3494.5,0.3755]
["bitfinex","ETHUSD",1754253494814,0.1432,3494.9,3494.7,0.4746]
["bitfinex","ETHUSD",1754253495015,0.4812,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754253495210,0.4812,3494.8,3494.5,0.4766]
["bitfinex","ETHUSD",1754253495448,0.4812,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253496042,1.0844,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253496450,0.4812,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253499834,0.1432,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253500025,0.1432,3494.7,3494.5,0.4766]
["bitfinex","ETHUSD",1754253500555,0.4812,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754253501259,0.1432,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253501260,0.1432,3494.7,3494.5,0.4766]
["bitfinex","ETHUSD",1754253501426,0.1432,3494.7,3494.5,0.002]
["bitfinex","ETHUSD",1754253501620,0.1432,3494.7,3494.6,0.8481]
["bitfinex","ETHUSD",1754253502020,0.001,3495.6,3494.6,2.68578886]
["bitfinex","ETHUSD",1754253502254,0.001,3495.6,3495.2,0.1432]
["bitfinex","ETHUSD",1754253502442,0.001,3495.6,3495.3,0.02860984]
["bitfinex","ETHUSD",1754253502642,0.001,3495.6,3495.5,0.1432]
["bitfinex","ETHUSD",1754253503174,0.001,3495.6,3495.5,1.01990821]
["bitfinex","ETHUSD",1754253503453,0.001,3495.6,3495.5,1.57096603]
["bitfinex","ETHUSD",1754253505142,0.001,3495.6,3495.5,18.18713824]
["bitfinex","ETHUSD",1754253505340,0.001,3495.6,3495.5,18.15853003]
["bitfinex","ETHUSD",1754253506671,0.001,3495.6,3495.5,2.09235782]
["bitfinex","ETHUSD",1754253506888,0.001,3495.6,3495.5,2.12096603]
["bitfinex","ETHUSD",1754253507386,0.001,3495.6,3495.5,7.98178708]
["bitfinex","ETHUSD",1754253507601,0.001,3495.6,3495.5,7.95317887]
["bitfinex","ETHUSD",1754253509461,0.001,3495.6,3495.5,5.09235782]
["bitfinex","ETHUSD",1754253509658,0.001,3495.6,3495.5,7.98178708]
["bitfinex","ETHUSD",1754253509859,0.001,3495.6,3495.5,5.09235782]
["bitfinex","ETHUSD",1754253510181,0.001,3495.6,3495.5,5.12096603]
["bitfinex","ETHUSD",1754253510371,0.001,3495.6,3495.5,5.09235782]
["bitfinex","ETHUSD",1754253510680,0.001,3495.6,3495.5,12.35478708]
["bitfinex","ETHUSD",1754253510867,0.001,3495.6,3495.5,12.32617887]
["bitfinex","ETHUSD",1754253511412,0.001,3496.0,3495.7,3.41065737]
["bitfinex","ETHUSD",1754253511704,0.001,3496.1,3496.0,3.55]
["bitfinex","ETHUSD",1754253511845,0.001,3496.9,3496.0,28.16836599]
["bitfinex","ETHUSD",1754253512180,0.001,3496.9,3496.3,0.6932]
["bitfinex","ETHUSD",1754253512354,0.001,3496.9,3496.5,3.41000286]
["bitfinex","ETHUSD",1754253512549,0.001,3496.9,3496.5,5.0182918]
["bitfinex","ETHUSD",1754253512766,0.001,3496.9,3496.5,5.9705928]
["bitfinex","ETHUSD",1754253513102,0.001,3496.9,3496.5,5.94199278]
["bitfinex","ETHUSD",1754253513408,0.001,3496.9,3496.5,8.94199278]
["bitfinex","ETHUSD",1754253516288,0.001,3496.9,3496.8,6.40975749]
["bitfinex","ETHUSD",1754253516500,0.001,3496.9,3496.8,11.73301525]
["bitfinex","ETHUSD",1754253516682,0.001,3496.9,3496.8,12.57071525]
["bitfinex","ETHUSD",1754253517560,0.001,3496.9,3496.8,12.7836288]
["bitfinex","ETHUSD",1754253517755,0.001,3496.9,3496.8,8.5272078]
["bitfinex","ETHUSD",1754253518100,0.001,3496.9,3496.8,12.8982078]
["bitfinex","ETHUSD",1754253522965,0.001,3497.0,3496.9,6.40967571]
["bitfinex","ETHUSD",1754253523305,0.001,3497.2,3496.9,7.23728943]
["bitfinex","ETHUSD",1754253523466,0.001,3497.2,3497.1,6.40951216]
["bitfinex","ETHUSD",1754253523669,0.001,3497.6,3497.5,6.40918513]
["bitfinex","ETHUSD",1754253523983,0.001,3497.6,3497.5,10.77918513]
["bitfinex","ETHUSD",1754253524171,0.001,3497.6,3497.5,11.76008513]
["bitfinex","ETHUSD",1754253524371,0.001,3497.6,3497.5,13.19657405]
["bitfinex","ETHUSD",1754253524681,0.4545,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1754253524892,0.4545,3498.8,3498.2,3.55]
["bitfinex","ETHUSD",1754253525067,0.4545,3498.8,3498.4,3.55]
["bitfinex","ETHUSD",1754253525266,0.4545,3498.8,3498.5,4.39758367]
["bitfinex","ETHUSD",1754253525515,0.4495,3499.2,3498.7,0.55]
["bitfinex","ETHUSD",1754253525810,0.4545,3499.2,3498.9,0.55]
["bitfinex","ETHUSD",1754253525996,0.4545,3499.2,3499.1,0.55]
["bitfinex","ETHUSD",1754253526201,0.859002,3502.1,3499.1,0.55]
["bitfinex","ETHUSD",1754253526202,0.859002,3502.1,3499.1,3.55]
["bitfinex","ETHUSD",1754253526403,0.859002,3502.1,3498.9,2.85803857]
["bitfinex","ETHUSD",1754253526404,0.4545,3499.5,3499.3,0.55]
["bitfinex","ETHUSD",1754253526620,3.6873,3501.3,3499.5,0.55]
["bitfinex","ETHUSD",1754253526827,0.4495,3500.0,3499.7,0.55]
["bitfinex","ETHUSD",1754253527029,1.05603,3501.2,3499.9,0.55]
["bitfinex","ETHUSD",1754253527183,0.904,3501.1,3500.1,0.55]
["bitfinex","ETHUSD",1754253527378,0.904,3501.0,3500.2,4.369]
["bitfinex","ETHUSD",1754253527619,0.2707158,3501.9,3500.3,0.55]
["bitfinex","ETHUSD",1754253527784,0.904,3501.8,3500.4,4.369]
["bitfinex","ETHUSD",1754253527986,3.0,3502.6,3500.5,4.368]
["bitfinex","ETHUSD",1754253528209,0.904,3501.7,3500.5,4.368]
["bitfinex","ETHUSD",1754253528522,0.904,3501.6,3500.6,4.368]
["bitfinex","ETHUSD",1754253528683,20.07356188,3502.1,3500.7,4.368]
["bitfinex","ETHUSD",1754253528684,0.904,3501.5,3500.7,4.368]
["bitfinex","ETHUSD",1754253528887,0.904,3501.4,3499.7,7.423]
["bitfinex","ETHUSD",1754253529089,0.904,3501.4,3499.8,4.918]
["bitfinex","ETHUSD",1754253529324,0.904,3501.3,3500.1,0.858898]
["bitfinex","ETHUSD",1754253529487,0.904,3501.3,3500.2,4.368]
["bitfinex","ETHUSD",1754253529820,0.904,3501.2,3500.2,4.368]
["bitfinex","ETHUSD",1754253530022,0.5578072,3501.7,3500.2,4.368]
["bitfinex","ETHUSD",1754253530222,0.904,3501.1,3499.9,0.858899]
["bitfinex","ETHUSD",1754253530402,0.904,3501.0,3500.0,4.368]
["bitfinex","ETHUSD",1754253530722,0.904,3500.9,3500.0,4.368]
["bitfinex","ETHUSD",1754253530931,0.904,3500.8,3500.0,4.368]
["bitfinex","ETHUSD",1754253531090,0.5578072,3501.7,3500.0,4.368]
["bitfinex","ETHUSD",1754253531292,0.904,3500.7,3500.0,4.368]
["bitfinex","ETHUSD",1754253531503,0.904,3500.6,3500.0,4.368]
["bitfinex","ETHUSD",1754253531726,0.904,3500.5,3499.7,7.731956]
["bitfinex","ETHUSD",1754253532024,0.904,3500.4,3499.8,4.367]
["bitfinex","ETHUSD",1754253532220,3.0,3501.6,3499.8,5.5768956]
["bitfinex","ETHUSD",1754253532535,0.904,3500.3,3499.5,4.367]
["bitfinex","ETHUSD",1754253532686,0.55,3501.3,3499.6,4.367]
["bitfinex","ETHUSD",1754253532881,0.904,3500.2,3498.8,0.85913]
["bitfinex","ETHUSD",1754253533106,0.904,3500.1,3498.3,0.4642]
["bitfinex","ETHUSD",1754253533315,0.4495,3500.0,3498.5,1.02435]
["bitfinex","ETHUSD",1754253533482,0.904,3500.0,3498.7,0.859154]
["bitfinex","ETHUSD",1754253533702,0.904,3499.9,3498.8,0.4883504]
["bitfinex","ETHUSD",1754253533904,0.904,3499.8,3498.9,4.367]
["bitfinex","ETHUSD",1754253534105,0.904,3499.7,3498.9,4.367]
["bitfinex","ETHUSD",1754253534306,0.904,3499.6,3498.9,4.367]
["bitfinex","ETHUSD",1754253534531,0.904,3499.5,3499.0,4.367]
["bitfinex","ETHUSD",1754253534748,0.904,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754253535108,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754253535309,0.904,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754253536631,0.904,3499.3,3498.9,0.1432]
["bitfinex","ETHUSD",1754253536821,0.904,3499.2,3498.9,4.5102]
["bitfinex","ETHUSD",1754253537018,0.904,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754253537257,0.904,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754253540512,0.854,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754253540838,0.4545,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754253543365,0.4612,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754253543537,0.4612,3499.3,3498.9,1.03732]
["bitfinex","ETHUSD",1754253543744,0.4612,3499.2,3498.9,0.4431]
["bitfinex","ETHUSD",1754253543949,0.5711,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754253544150,0.4279,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754253544449,0.8891,3499.6,3499.2,0.1432]
["bitfinex","ETHUSD",1754253544651,0.4279,3499.5,3498.9,0.4431]
["bitfinex","ETHUSD",1754253544888,0.8891,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754253545049,0.4279,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754253545413,0.8891,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754253546654,0.4612,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754253547355,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754253547356,0.4612,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754253547715,0.4612,3499.4,3499.2,0.1432]
["bitfinex","ETHUSD",1754253547929,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754253548129,0.4612,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754253556071,0.8891,3499.3,3497.9,0.4431]
["bitfinex","ETHUSD",1754253556362,3.0,3499.5,3497.9,0.4431]
["bitfinex","ETHUSD",1754253556363,1.27801,3499.2,3498.3,4.366]
["bitfinex","ETHUSD",1754253556864,0.8891,3499.1,3497.9,0.4431]
["bitfinex","ETHUSD",1754253557067,0.8891,3499.0,3498.3,4.366]
["bitfinex","ETHUSD",1754253557252,1.37263261,3499.0,3498.3,4.366]
["bitfinex","ETHUSD",1754253557562,16.42397397,3499.2,3498.3,4.366]
["bitfinex","ETHUSD",1754253557563,0.8891,3498.9,3498.3,4.366]
["bitfinex","ETHUSD",1754253557763,0.4279,3498.9,3498.3,4.366]
["bitfinex","ETHUSD",1754253557961,0.4612,3498.8,3498.3,4.366]
["bitfinex","ETHUSD",1754253558130,0.4612,3498.8,3498.3,4.39458531]
["bitfinex","ETHUSD",1754253558329,0.4612,3498.8,3498.3,4.83768531]
["bitfinex","ETHUSD",1754253558562,0.4612,3498.7,3498.3,4.8091]
["bitfinex","ETHUSD",1754253558738,0.4612,3498.7,3498.3,5.97701]
["bitfinex","ETHUSD",1754253558933,0.4612,3498.6,3498.3,5.97701]
["bitfinex","ETHUSD",1754253559134,3.0,3500.1,3498.3,5.97701]
["bitfinex","ETHUSD",1754253559363,0.8891,3499.9,3498.4,0.4431]
["bitfinex","ETHUSD",1754253559565,0.8891,3499.8,3498.4,0.4431]
["bitfinex","ETHUSD",1754253559732,0.20230171,3499.7,3498.4,1.765151]
["bitfinex","ETHUSD",1754253560054,0.20230171,3499.7,3498.3,4.366]
["bitfinex","ETHUSD",1754253560055,0.8891,3499.6,3498.3,4.366]
["bitfinex","ETHUSD",1754253560257,0.8891,3499.5,3497.8,0.4431]
["bitfinex","ETHUSD",1754253560459,0.8891,3499.4,3498.3,4.366]
["bitfinex","ETHUSD",1754253560630,0.4612,3499.3,3498.3,4.366]
["bitfinex","ETHUSD",1754253560830,0.8891,3499.3,3497.6,0.55]
["bitfinex","ETHUSD",1754253561041,3.0,3499.5,3497.8,3.0]
["bitfinex","ETHUSD",1754253561272,0.8891,3499.2,3497.8,3.0]
["bitfinex","ETHUSD",1754253561568,0.8891,3499.1,3497.8,3.0]
["bitfinex","ETHUSD",1754253561754,0.8891,3499.0,3497.9,1.24259036]
["bitfinex","ETHUSD",1754253562070,0.8891,3498.9,3497.9,1.24259036]
["bitfinex","ETHUSD",1754253562240,0.4612,3498.8,3497.9,1.24259036]
["bitfinex","ETHUSD",1754253562570,0.4279,3498.7,3498.0,4.366]
["bitfinex","ETHUSD",1754253562792,0.4279,3498.7,3498.0,5.02709939]
["bitfinex","ETHUSD",1754253562961,0.4612,3498.6,3498.0,5.02709939]
["bitfinex","ETHUSD",1754253564980,0.4612,3498.6,3497.7,1.07200359]
["bitfinex","ETHUSD",1754253565277,0.4279,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253565469,0.55,3499.3,3498.1,4.366]
["bitfinex","ETHUSD",1754253565668,0.8891,3498.4,3498.1,4.366]
["bitfinex","ETHUSD",1754253565862,0.4279,3498.4,3498.1,4.366]
["bitfinex","ETHUSD",1754253566092,0.6044,3498.3,3498.1,4.366]
["bitfinex","ETHUSD",1754253566394,0.4612,3498.2,3498.1,4.366]
["bitfinex","ETHUSD",1754253566687,0.1432,3498.3,3498.1,4.366]
["bitfinex","ETHUSD",1754253566889,0.1432,3498.3,3498.1,4.8091]
["bitfinex","ETHUSD",1754253567412,0.6044,3498.3,3498.1,4.8091]
["bitfinex","ETHUSD",1754253567753,0.4279,3498.9,3498.1,4.8091]
["bitfinex","ETHUSD",1754253567958,0.6044,3498.5,3498.1,4.8091]
["bitfinex","ETHUSD",1754253568152,0.1432,3498.5,3498.1,4.8091]
["bitfinex","ETHUSD",1754253568356,0.4612,3498.4,3498.1,4.8091]
["bitfinex","ETHUSD",1754253572364,0.1432,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253572675,0.6324,3498.5,3498.3,0.4522]
["bitfinex","ETHUSD",1754253574293,0.1432,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253574591,0.1432,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253574797,0.4892,3498.4,3498.2,0.4522]
["bitfinex","ETHUSD",1754253575810,0.1432,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253575976,0.4892,3498.8,3498.3,0.4522]
["bitfinex","ETHUSD",1754253576162,0.4892,3498.7,3498.4,0.5954]
["bitfinex","ETHUSD",1754253576367,0.4892,3498.6,3498.4,0.5954]
["bitfinex","ETHUSD",1754253576786,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754253576991,0.6324,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253577295,0.6324,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253577502,0.6324,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253577662,0.6324,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253577862,0.6324,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253578105,0.6324,3498.5,3498.2,0.4522]
["bitfinex","ETHUSD",1754253578494,0.6324,3498.5,3498.3,0.4522]
["bitfinex","ETHUSD",1754253582309,0.1432,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253582603,0.4892,3498.4,3498.1,4.8182]
["bitfinex","ETHUSD",1754253582766,0.4892,3498.3,3498.1,4.8182]
["bitfinex","ETHUSD",1754253583416,0.1432,3498.5,3498.1,4.366]
["bitfinex","ETHUSD",1754253583619,0.4892,3498.4,3498.1,4.8182]
["bitfinex","ETHUSD",1754253584503,0.4892,3498.4,3498.2,0.4522]
["bitfinex","ETHUSD",1754253585993,0.4892,3498.3,3498.2,0.4522]
["bitfinex","ETHUSD",1754253586381,0.4892,3498.3,3498.1,4.366]
["bitfinex","ETHUSD",1754253586588,0.4892,3498.3,3498.1,4.8182]
["bitfinex","ETHUSD",1754253589468,0.4892,3498.3,3498.1,0.4522]
["bitfinex","ETHUSD",1754253589671,16.18811993,3498.5,3498.0,0.1452]
["bitfinex","ETHUSD",1754253589876,16.18811993,3498.5,3498.0,4.367]
["bitfinex","ETHUSD",1754253589877,0.1432,3498.1,3498.0,4.367]
["bitfinex","ETHUSD",1754253590309,1.0876,3498.1,3498.0,4.367]
["bitfinex","ETHUSD",1754253591828,0.1432,3498.1,3498.0,4.367]
["bitfinex","ETHUSD",1754253592122,0.4892,3498.1,3498.0,4.367]
["bitfinex","ETHUSD",1754253600892,0.1432,3498.3,3498.0,4.367]
["bitfinex","ETHUSD",1754253601094,0.1432,3498.3,3498.1,0.4284]
["bitfinex","ETHUSD",1754253601304,0.1432,3498.3,3498.2,0.4284]
["bitfinex","ETHUSD",1754253601661,0.1432,3498.5,3498.2,0.4284]
["bitfinex","ETHUSD",1754253601958,0.1432,3498.8,3498.3,4.7385]
["bitfinex","ETHUSD",1754253602137,0.1432,3498.8,3498.4,0.4284]
["bitfinex","ETHUSD",1754253602323,0.4571,3499.0,3498.4,0.8019]
["bitfinex","ETHUSD",1754253602506,0.5003,3499.0,3498.5,0.5716]
["bitfinex","ETHUSD",1754253602709,0.001,3499.4,3498.5,0.5716]
["bitfinex","ETHUSD",1754253602710,0.001,3499.4,3498.6,5.29238286]
["bitfinex","ETHUSD",1754253602942,0.1442,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754253603106,0.001,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754253603313,0.001,3499.2,3499.0,5.2638]
["bitfinex","ETHUSD",1754253603538,0.001,3499.2,3499.1,0.02857877]
["bitfinex","ETHUSD",1754253603867,0.001,3499.2,3499.1,1.07057877]
["bitfinex","ETHUSD",1754253604523,0.001,3499.2,3499.1,1.62057877]
["bitfinex","ETHUSD",1754253604920,0.001,3499.2,3499.1,4.62057877]
["bitfinex","ETHUSD",1754253605134,0.001,3499.2,3499.1,4.592]
["bitfinex","ETHUSD",1754253605338,0.001,3499.2,3499.1,10.05391147]
["bitfinex","ETHUSD",1754253605636,0.001,3499.2,3499.1,10.0253327]
["bitfinex","ETHUSD",1754253606249,0.001,3499.6,3499.4,0.55]
["bitfinex","ETHUSD",1754253606415,0.001,3499.6,3499.5,26.84504651]
["bitfinex","ETHUSD",1754253606615,0.001,3499.6,3499.5,29.83745214]
["bitfinex","ETHUSD",1754253606815,1.36787888,3501.2,3500.4,0.55]
["bitfinex","ETHUSD",1754253607067,1.36787888,3501.2,3500.5,5.29136734]
["bitfinex","ETHUSD",1754253607215,1.36787888,3501.2,3501.1,0.6932]
["bitfinex","ETHUSD",1754253607417,1.36787888,3501.2,3501.1,5.0572]
["bitfinex","ETHUSD",1754253607638,1.36787888,3501.2,3501.1,6.46172]
["bitfinex","ETHUSD",1754253608114,1.36787888,3501.2,3501.1,2.09772]
["bitfinex","ETHUSD",1754253608332,1.36787888,3501.2,3501.1,8.956]
["bitfinex","ETHUSD",1754253608849,0.4561,3502.5,3501.3,0.55]
["bitfinex","ETHUSD",1754253609050,0.4561,3502.5,3501.5,0.55]
["bitfinex","ETHUSD",1754253609215,0.4561,3502.5,3501.7,0.55]
["bitfinex","ETHUSD",1754253609537,0.4561,3502.8,3502.4,0.1424]
["bitfinex","ETHUSD",1754253609737,0.4561,3502.7,3502.5,4.363]
["bitfinex","ETHUSD",1754253610041,0.4561,3502.9,3502.5,4.363]
["bitfinex","ETHUSD",1754253610245,3.0,3503.9,3502.6,1.00695021]
["bitfinex","ETHUSD",1754253610246,0.4561,3503.9,3502.6,1.00695021]
["bitfinex","ETHUSD",1754253610444,0.4561,3503.6,3502.6,0.57855021]
["bitfinex","ETHUSD",1754253610642,0.4561,3503.6,3502.7,4.365]
["bitfinex","ETHUSD",1754253610842,0.4561,3503.6,3502.9,0.55]
["bitfinex","ETHUSD",1754253610843,0.4421,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1754253611021,0.4561,3503.6,3503.0,0.52290181]
["bitfinex","ETHUSD",1754253611223,0.4561,3503.6,3503.1,4.366]
["bitfinex","ETHUSD",1754253611457,0.4561,3503.5,3503.3,0.1424]
["bitfinex","ETHUSD",1754253611663,0.4421,3503.8,3503.3,0.1424]
["bitfinex","ETHUSD",1754253611813,0.38642419,3504.0,3503.3,0.1424]
["bitfinex","ETHUSD",1754253611814,0.4561,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754253612010,0.4561,3503.4,3503.1,4.366]
["bitfinex","ETHUSD",1754253612251,0.4561,3503.4,3502.8,0.4284]
["bitfinex","ETHUSD",1754253612252,0.4561,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754253612415,0.4561,3503.7,3503.3,0.1424]
["bitfinex","ETHUSD",1754253612612,1.7816311,3504.2,3503.4,0.9273437]
["bitfinex","ETHUSD",1754253612828,1.3255311,3504.2,3503.6,0.1424]
["bitfinex","ETHUSD",1754253613041,0.4561,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754253613231,1.3255311,3504.2,3503.7,4.366]
["bitfinex","ETHUSD",1754253613429,1.3255311,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754253613716,1.50369421,3504.2,3504.1,0.1424]
["bitfinex","ETHUSD",1754253614055,1.64609421,3504.2,3503.5,4.37]
["bitfinex","ETHUSD",1754253614360,0.8982,3504.1,3502.4,0.4284]
["bitfinex","ETHUSD",1754253614519,0.1424,3503.4,3502.9,0.1424]
["bitfinex","ETHUSD",1754253614713,0.8982,3503.3,3502.9,0.1424]
["bitfinex","ETHUSD",1754253614979,0.8982,3503.2,3502.9,4.37]
["bitfinex","ETHUSD",1754253615267,0.24018942,3504.0,3502.7,4.369]
["bitfinex","ETHUSD",1754253615268,1.0406,3503.1,3502.7,4.369]
["bitfinex","ETHUSD",1754253615421,0.8982,3503.0,3502.8,4.371]
["bitfinex","ETHUSD",1754253615614,0.8982,3503.0,3502.6,0.1424]
["bitfinex","ETHUSD",1754253615615,0.8982,3502.9,3502.6,0.1424]
["bitfinex","ETHUSD",1754253615832,0.4561,3502.8,3502.6,0.1424]
["bitfinex","ETHUSD",1754253616017,0.4561,3502.8,3502.7,4.37]
["bitfinex","ETHUSD",1754253616735,0.1424,3503.1,3502.7,4.37]
["bitfinex","ETHUSD",1754253617136,0.4561,3503.0,3502.7,4.37]
["bitfinex","ETHUSD",1754253617337,0.1424,3503.1,3502.7,4.37]
["bitfinex","ETHUSD",1754253617552,0.1424,3503.1,3502.7,4.7984]
["bitfinex","ETHUSD",1754253617935,0.1424,3503.1,3502.7,4.37]
["bitfinex","ETHUSD",1754253618137,0.4421,3503.0,3502.8,0.1424]
["bitfinex","ETHUSD",1754253618337,0.4561,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253619030,0.4561,3502.9,3502.8,4.37]
["bitfinex","ETHUSD",1754253619230,0.8982,3502.9,3502.8,4.37]
["bitfinex","ETHUSD",1754253619719,0.4561,3502.9,3502.8,4.37]
["bitfinex","ETHUSD",1754253623770,0.4561,3502.9,3502.8,4.368]
["bitfinex","ETHUSD",1754253624521,0.4561,3502.9,3502.6,0.1424]
["bitfinex","ETHUSD",1754253624689,0.1424,3503.1,3502.8,4.367]
["bitfinex","ETHUSD",1754253625234,0.5845,3503.1,3502.8,4.367]
["bitfinex","ETHUSD",1754253625402,0.4561,3503.0,3502.8,4.367]
["bitfinex","ETHUSD",1754253625589,0.5845,3503.1,3502.8,4.367]
["bitfinex","ETHUSD",1754253625922,0.4561,3502.9,3502.8,4.367]
["bitfinex","ETHUSD",1754253628806,0.4561,3502.9,3502.8,4.364]
["bitfinex","ETHUSD",1754253631209,0.4561,3502.9,3502.8,4.363]
["bitfinex","ETHUSD",1754253632556,0.4571,3502.9,3502.8,4.363]
["bitfinex","ETHUSD",1754253635113,0.4571,3502.9,3502.6,0.1424]
["bitfinex","ETHUSD",1754253635315,0.4571,3502.9,3502.7,4.36]
["bitfinex","ETHUSD",1754253635316,0.4961,3502.8,3502.7,4.36]
["bitfinex","ETHUSD",1754253635833,16.95143735,3502.8,3502.2,4.36]
["bitfinex","ETHUSD",1754253636030,1.69524374,3502.7,3502.2,4.36]
["bitfinex","ETHUSD",1754253636520,0.947,3502.6,3502.2,4.36]
["bitfinex","ETHUSD",1754253636721,0.1424,3502.4,3502.2,4.36]
["bitfinex","ETHUSD",1754253637094,0.947,3502.3,3502.2,4.36]
["bitfinex","ETHUSD",1754253637631,0.4961,3502.3,3502.2,4.36]
["bitfinex","ETHUSD",1754253640152,0.4961,3502.3,3501.8,4.36]
["bitfinex","ETHUSD",1754253640559,0.1424,3502.1,3501.8,4.36]
["bitfinex","ETHUSD",1754253640742,0.947,3502.0,3501.0,0.9423]
["bitfinex","ETHUSD",1754253640947,0.6385,3501.9,3501.4,0.1432]
["bitfinex","ETHUSD",1754253641458,0.947,3501.8,3501.4,0.1432]
["bitfinex","ETHUSD",1754253641659,0.4509,3502.7,3501.5,0.92525918]
["bitfinex","ETHUSD",1754253641865,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754253642237,0.6385,3502.2,3501.8,0.4462]
["bitfinex","ETHUSD",1754253643051,0.4961,3502.4,3501.9,0.4462]
["bitfinex","ETHUSD",1754253643276,0.1424,3502.3,3501.9,0.4462]
["bitfinex","ETHUSD",1754253643416,0.001,3502.9,3502.1,0.1424]
["bitfinex","ETHUSD",1754253643417,0.1424,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1754253643857,0.6385,3502.6,3502.2,0.4462]
["bitfinex","ETHUSD",1754253644959,0.4961,3502.5,3502.2,0.4462]
["bitfinex","ETHUSD",1754253648658,0.1424,3502.6,3502.3,0.4462]
["bitfinex","ETHUSD",1754253648831,0.4971,3502.9,3502.4,0.5886]
["bitfinex","ETHUSD",1754253649158,0.4961,3502.8,3502.4,0.5886]
["bitfinex","ETHUSD",1754253649364,0.4961,3502.7,3502.4,0.5886]
["bitfinex","ETHUSD",1754253650059,0.1424,3502.5,3502.0,4.5034]
["bitfinex","ETHUSD",1754253650360,0.4961,3502.4,3502.0,4.5034]
["bitfinex","ETHUSD",1754253650572,0.5933,3502.5,3502.0,4.5034]
["bitfinex","ETHUSD",1754253650774,0.4961,3502.3,3502.0,4.5034]
["bitfinex","ETHUSD",1754253651128,0.4961,3502.2,3502.0,4.5034]
["bitfinex","ETHUSD",1754253651938,0.1424,3502.5,3502.0,4.5034]
["bitfinex","ETHUSD",1754253652149,0.4961,3502.4,3502.0,4.9496]
["bitfinex","ETHUSD",1754253652462,0.4961,3502.3,3502.0,4.9496]
["bitfinex","ETHUSD",1754253654732,0.6395,3502.5,3502.1,0.4462]
["bitfinex","ETHUSD",1754253655336,0.4971,3502.5,3502.2,0.4462]
["bitfinex","ETHUSD",1754253660337,0.4971,3502.5,3502.2,4.8062]
["bitfinex","ETHUSD",1754253660736,0.4793,3502.4,3502.2,4.36]
["bitfinex","ETHUSD",1754253661748,0.4793,3502.3,3502.2,4.36]
["bitfinex","ETHUSD",1754253663683,0.001,3502.5,3502.2,4.36]
["bitfinex","ETHUSD",1754253663864,0.001,3502.5,3502.3,0.4632]
["bitfinex","ETHUSD",1754253664382,0.001,3502.5,3502.3,0.68621]
["bitfinex","ETHUSD",1754253664550,0.001,3502.5,3502.4,0.9357]
["bitfinex","ETHUSD",1754253664750,0.001,3502.5,3502.4,0.4632]
["bitfinex","ETHUSD",1754253664952,0.001,3502.5,3502.4,0.96425185]
["bitfinex","ETHUSD",1754253665583,0.001,3502.5,3502.4,0.4632]
["bitfinex","ETHUSD",1754253665899,0.001,3502.5,3502.4,1.498085]
["bitfinex","ETHUSD",1754253666078,0.001,3502.5,3502.4,1.025585]
["bitfinex","ETHUSD",1754253666401,0.001,3502.5,3502.4,4.36]
["bitfinex","ETHUSD",1754253666702,0.001,3502.5,3502.4,4.8232]
["bitfinex","ETHUSD",1754253666882,0.001,3502.5,3502.4,5.2957]
["bitfinex","ETHUSD",1754253667193,0.001,3502.5,3502.4,5.4381]
["bitfinex","ETHUSD",1754253667485,0.001,3502.5,3502.4,4.5024]
["bitfinex","ETHUSD",1754253667683,0.001,3502.5,3502.4,5.41584]
["bitfinex","ETHUSD",1754253668312,0.4803,3502.5,3502.4,4.95264]
["bitfinex","ETHUSD",1754253668455,0.4803,3502.5,3502.4,4.36]
["bitfinex","ETHUSD",1754253668655,0.4803,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754253668978,0.4803,3502.5,3502.4,4.36]
["bitfinex","ETHUSD",1754253669560,0.001,3502.5,3502.4,4.36]
["bitfinex","ETHUSD",1754253670292,0.001,3502.5,3502.4,4.8232]
["bitfinex","ETHUSD",1754253670494,0.001,3502.5,3502.4,5.31976]
["bitfinex","ETHUSD",1754253671599,0.001,3502.5,3502.4,0.95976]
["bitfinex","ETHUSD",1754253671799,0.001,3502.5,3502.4,4.9656]
["bitfinex","ETHUSD",1754253672978,0.001,3502.5,3502.4,5.4381]
["bitfinex","ETHUSD",1754253673365,0.001,3502.5,3502.4,4.9656]
["bitfinex","ETHUSD",1754253673568,0.001,3502.5,3502.4,23.49189414]
["bitfinex","ETHUSD",1754253673815,0.001,3502.9,3502.5,3.55]
["bitfinex","ETHUSD",1754253673972,0.001,3502.9,3502.7,0.55]
["bitfinex","ETHUSD",1754253674151,0.001,3502.9,3502.8,5.0524]
["bitfinex","ETHUSD",1754253674557,0.001,3502.9,3502.8,4.99414858]
["bitfinex","ETHUSD",1754253674874,0.001,3502.9,3502.8,5.4371]
["bitfinex","ETHUSD",1754253675187,0.001,3502.9,3502.8,5.9871]
["bitfinex","ETHUSD",1754253675391,0.001,3502.9,3502.8,6.705691]
["bitfinex","ETHUSD",1754253676789,0.001,3502.9,3502.8,6.234191]
["bitfinex","ETHUSD",1754253677170,0.001,3502.9,3502.8,6.705691]
["bitfinex","ETHUSD",1754253677893,0.001,3502.9,3502.8,5.684191]
["bitfinex","ETHUSD",1754253679489,0.001,3502.9,3502.8,6.155691]
["bitfinex","ETHUSD",1754253680678,0.001,3502.9,3502.8,5.684191]
["bitfinex","ETHUSD",1754253681771,0.001,3502.9,3502.8,0.860991]
["bitfinex","ETHUSD",1754253681979,0.4803,3502.9,3502.8,4.5014]
["bitfinex","ETHUSD",1754253682187,0.9126,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253682361,0.9126,3502.9,3502.8,4.359]
["bitfinex","ETHUSD",1754253682790,0.4803,3502.9,3502.8,4.359]
["bitfinex","ETHUSD",1754253682988,0.001,3502.9,3502.8,4.359]
["bitfinex","ETHUSD",1754253683179,0.001,3502.9,3502.8,5.44328858]
["bitfinex","ETHUSD",1754253683374,0.001,3502.9,3502.8,5.91478858]
["bitfinex","ETHUSD",1754253683665,0.001,3502.9,3502.8,5.88624]
["bitfinex","ETHUSD",1754253684083,0.001,3502.9,3502.8,9.43624]
["bitfinex","ETHUSD",1754253688270,0.001,3502.9,3502.8,12.29109896]
["bitfinex","ETHUSD",1754253688467,0.001,3502.9,3502.8,28.29970809]
["bitfinex","ETHUSD",1754253689267,0.001,3502.9,3502.8,4.60574]
["bitfinex","ETHUSD",1754253689473,0.001,3502.9,3502.8,8.96474]
["bitfinex","ETHUSD",1754253689668,0.001,3502.9,3502.8,7.95154]
["bitfinex","ETHUSD",1754253689974,0.4742,3502.9,3502.8,7.5014]
["bitfinex","ETHUSD",1754253690479,0.001,3502.9,3502.8,7.5014]
["bitfinex","ETHUSD",1754253690812,0.001,3502.9,3502.8,7.9635]
["bitfinex","ETHUSD",1754253691004,0.001,3502.9,3502.8,8.5048]
["bitfinex","ETHUSD",1754253691212,0.001,3502.9,3502.8,8.9669]
["bitfinex","ETHUSD",1754253691511,0.001,3502.9,3502.8,11.74994282]
["bitfinex","ETHUSD",1754253693008,0.001,3502.9,3502.8,11.28784282]
["bitfinex","ETHUSD",1754253693305,0.4742,3502.9,3502.8,7.5054]
["bitfinex","ETHUSD",1754253693808,0.4742,3502.9,3502.8,4.5054]
["bitfinex","ETHUSD",1754253694007,0.4742,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253694197,0.4742,3502.9,3502.8,4.5064]
["bitfinex","ETHUSD",1754253694198,0.9483,3502.9,3502.8,4.5064]
["bitfinex","ETHUSD",1754253694907,0.4742,3502.9,3502.8,4.5064]
["bitfinex","ETHUSD",1754253695153,0.4742,3502.9,3502.8,4.95704]
["bitfinex","ETHUSD",1754253696014,0.001,3502.9,3502.8,4.95704]
["bitfinex","ETHUSD",1754253696192,0.001,3502.9,3502.8,5.96044]
["bitfinex","ETHUSD",1754253697323,0.9483,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253697522,0.9483,3502.9,3502.8,4.364]
["bitfinex","ETHUSD",1754253698687,0.9483,3502.9,3502.8,4.366]
["bitfinex","ETHUSD",1754253699092,0.9483,3502.9,3502.5,0.002]
["bitfinex","ETHUSD",1754253699295,0.9483,3502.9,3502.6,4.366]
["bitfinex","ETHUSD",1754253699296,0.001,3502.9,3502.6,4.366]
["bitfinex","ETHUSD",1754253699496,0.9473,3502.8,3502.6,4.366]
["bitfinex","ETHUSD",1754253699879,0.4732,3502.7,3502.6,4.366]
["bitfinex","ETHUSD",1754253700806,0.9473,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754253701004,0.4741,3502.7,3502.6,4.365]
["bitfinex","ETHUSD",1754253701399,0.001,3502.9,3502.6,4.365]
["bitfinex","ETHUSD",1754253701596,0.4732,3502.8,3502.6,4.365]
["bitfinex","ETHUSD",1754253701789,0.001,3502.9,3502.7,0.0285494]
["bitfinex","ETHUSD",1754253701983,0.4742,3502.9,3502.6,5.2551]
["bitfinex","ETHUSD",1754253702515,0.4742,3502.9,3502.7,3.4819494]
["bitfinex","ETHUSD",1754253702516,0.001,3502.9,3502.7,3.4819494]
["bitfinex","ETHUSD",1754253703125,0.001,3502.9,3502.7,3.0285494]
["bitfinex","ETHUSD",1754253703424,0.001,3502.9,3502.8,0.78322494]
["bitfinex","ETHUSD",1754253705021,0.4742,3502.9,3502.8,5.14822494]
["bitfinex","ETHUSD",1754253707625,0.4742,3502.9,3502.8,5.29062494]
["bitfinex","ETHUSD",1754253710397,0.001,3502.9,3502.8,5.29062494]
["bitfinex","ETHUSD",1754253710820,0.001,3502.9,3502.8,5.84062494]
["bitfinex","ETHUSD",1754253710989,0.001,3502.9,3502.8,6.75612494]
["bitfinex","ETHUSD",1754253711199,0.001,3502.9,3502.8,0.92562494]
["bitfinex","ETHUSD",1754253711416,0.4742,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253711636,0.001,3502.9,3502.8,4.363]
["bitfinex","ETHUSD",1754253711931,0.001,3502.9,3502.8,4.98734858]
["bitfinex","ETHUSD",1754253712241,0.001,3502.9,3502.8,5.53734858]
["bitfinex","ETHUSD",1754253712526,0.001,3502.9,3502.8,6.10894486]
["bitfinex","ETHUSD",1754253713834,0.001,3502.9,3502.8,5.65554486]
["bitfinex","ETHUSD",1754253715436,0.001,3502.9,3502.8,6.10894486]
["bitfinex","ETHUSD",1754253716646,0.001,3502.9,3502.8,5.10554486]
["bitfinex","ETHUSD",1754253716844,0.4742,3502.9,3502.8,0.74254486]
["bitfinex","ETHUSD",1754253717009,0.4742,3502.9,3502.8,4.5084]
["bitfinex","ETHUSD",1754253718220,0.9483,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253718723,0.9483,3502.9,3502.8,4.5084]
["bitfinex","ETHUSD",1754253720343,0.9483,3502.9,3502.5,0.002]
["bitfinex","ETHUSD",1754253720536,0.001,3502.9,3502.8,4.366]
["bitfinex","ETHUSD",1754253721155,0.9083,3502.9,3502.8,4.366]
["bitfinex","ETHUSD",1754253721659,0.4746,3502.9,3502.8,4.366]
["bitfinex","ETHUSD",1754253721957,0.4746,3502.9,3502.8,4.84558858]
["bitfinex","ETHUSD",1754253722162,0.001,3502.9,3502.8,4.95944]
["bitfinex","ETHUSD",1754253723237,0.4746,3502.9,3502.8,4.95944]
["bitfinex","ETHUSD",1754253724475,0.001,3502.9,3502.8,4.95944]
["bitfinex","ETHUSD",1754253724760,0.001,3502.9,3502.8,5.41344]
["bitfinex","ETHUSD",1754253724958,0.001,3502.9,3502.8,5.44198858]
["bitfinex","ETHUSD",1754253725194,0.001,3502.9,3502.8,5.41344]
["bitfinex","ETHUSD",1754253725865,0.001,3502.9,3502.8,5.44198858]
["bitfinex","ETHUSD",1754253726930,0.001,3502.9,3502.8,5.41344]
["bitfinex","ETHUSD",1754253729452,0.001,3502.9,3502.8,1.04744]
["bitfinex","ETHUSD",1754253729660,0.001,3502.9,3502.8,4.9604]
["bitfinex","ETHUSD",1754253729861,0.4746,3502.9,3502.8,0.1424]
["bitfinex","ETHUSD",1754253730081,0.4746,3502.9,3502.8,4.5044]
["bitfinex","ETHUSD",1754253730281,0.9083,3502.9,3502.8,4.5044]
["bitfinex","ETHUSD",1754253731170,0.9083,3502.9,3502.8,4.95504]
["bitfinex","ETHUSD",1754253732961,0.4746,3502.9,3502.8,4.95504]
["bitfinex","ETHUSD",1754253734667,0.001,3502.9,3502.8,4.95504]
["bitfinex","ETHUSD",1754253734973,0.001,3502.9,3502.8,6.43054]
["bitfinex","ETHUSD",1754253738973,0.001,3502.9,3502.8,6.86424]
["bitfinex","ETHUSD",1754253739277,0.001,3502.9,3502.8,6.39274]
["bitfinex","ETHUSD",1754253739581,0.001,3502.9,3502.8,1.57674]
["bitfinex","ETHUSD",1754253739751,0.4746,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253741985,0.001,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253742171,0.001,3502.9,3502.8,4.98158858]
["bitfinex","ETHUSD",1754253742479,0.001,3502.9,3502.8,5.43558858]
["bitfinex","ETHUSD",1754253742680,0.001,3502.9,3502.8,5.40704]
["bitfinex","ETHUSD",1754253743179,0.001,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253744174,0.4746,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253751198,0.001,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253752706,0.001,3502.9,3502.8,5.40964]
["bitfinex","ETHUSD",1754253753314,0.001,3502.9,3502.8,4.95304]
["bitfinex","ETHUSD",1754253753526,0.4573,3502.9,3502.8,0.59304]
["bitfinex","ETHUSD",1754253753693,0.9244,3502.9,3502.8,4.5014]
["bitfinex","ETHUSD",1754253758885,0.9244,3502.9,3502.5,0.002]
["bitfinex","ETHUSD",1754253759098,0.9234,3502.8,3502.6,4.359]
["bitfinex","ETHUSD",1754253759319,0.9234,3502.7,3502.6,4.359]
["bitfinex","ETHUSD",1754253760536,0.9234,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754253760735,0.1434,3502.9,3502.6,4.359]
["bitfinex","ETHUSD",1754253761308,0.1434,3502.9,3502.5,0.002]
["bitfinex","ETHUSD",1754253761309,0.9234,3502.8,3502.5,0.002]
["bitfinex","ETHUSD",1754253761510,0.1424,3502.7,3502.6,4.359]
["bitfinex","ETHUSD",1754253761730,0.6095,3502.7,3502.6,4.359]
["bitfinex","ETHUSD",1754253761931,1.0658,3502.7,3502.6,4.359]
["bitfinex","ETHUSD",1754253762535,1.0658,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754253762756,2.62975381,3502.6,3502.5,4.361]
["bitfinex","ETHUSD",1754253763240,2.62975381,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253767446,2.16265381,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253767621,0.5987,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253769644,1.0658,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253773147,0.5987,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253773350,0.1424,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253773828,0.5987,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253774462,1.0658,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253774628,3.07215381,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253776652,6.07215381,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253780418,36.62215381,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754253780617,36.62215381,3502.6,3502.1,0.002]
["bitfinex","ETHUSD",1754253780618,49.5467381,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754253780822,53.9067381,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754253781123,57.70558517,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754253781930,3.0,3501.6,3500.3,0.44]
["bitfinex","ETHUSD",1754253782143,3.0,3501.4,3500.4,0.4593]
["bitfinex","ETHUSD",1754253782344,0.7853,3501.3,3500.5,0.44]
["bitfinex","ETHUSD",1754253782670,0.493,3501.2,3500.5,0.44]
["bitfinex","ETHUSD",1754253783040,0.493,3501.2,3499.6,4.362]
["bitfinex","ETHUSD",1754253783041,15.9967381,3500.7,3499.6,0.002]
["bitfinex","ETHUSD",1754253783374,1.40828351,3500.6,3499.7,0.8993]
["bitfinex","ETHUSD",1754253783545,3.0,3500.8,3499.8,0.8993]
["bitfinex","ETHUSD",1754253783748,3.0,3500.8,3499.9,0.8993]
["bitfinex","ETHUSD",1754253783944,0.493,3501.0,3499.6,0.002]
["bitfinex","ETHUSD",1754253784147,3.0,3500.8,3499.7,0.8993]
["bitfinex","ETHUSD",1754253784470,3.39606884,3500.8,3499.8,0.44]
["bitfinex","ETHUSD",1754253784634,3.39606884,3500.8,3499.8,0.8993]
["bitfinex","ETHUSD",1754253784826,3.39606884,3500.8,3499.6,0.002]
["bitfinex","ETHUSD",1754253785026,3.39606884,3500.8,3499.9,0.8993]
["bitfinex","ETHUSD",1754253785226,3.39606884,3500.8,3499.9,0.4593]
["bitfinex","ETHUSD",1754253785525,3.39606884,3500.8,3500.0,0.44]
["bitfinex","ETHUSD",1754253785931,3.39606884,3500.8,3500.0,0.8993]
["bitfinex","ETHUSD",1754253786158,3.39606884,3500.8,3500.1,0.44]
["bitfinex","ETHUSD",1754253786350,0.82490688,3500.7,3500.1,0.44]
["bitfinex","ETHUSD",1754253788846,0.88906884,3500.8,3500.1,0.44]
["bitfinex","ETHUSD",1754253789599,0.39606884,3500.8,3500.1,0.44]
["bitfinex","ETHUSD",1754253789881,0.493,3500.7,3500.1,0.44]
["bitfinex","ETHUSD",1754253790585,0.1432,3500.4,3500.1,0.44]
["bitfinex","ETHUSD",1754253790732,0.1432,3500.4,3500.0,0.4593]
["bitfinex","ETHUSD",1754253790930,0.1432,3500.4,3500.2,0.44]
["bitfinex","ETHUSD",1754253791132,0.1432,3500.4,3500.3,0.44]
["bitfinex","ETHUSD",1754253795475,0.6362,3500.4,3499.9,0.1432]
["bitfinex","ETHUSD",1754253795773,0.493,3500.3,3500.0,0.44]
["bitfinex","ETHUSD",1754253796982,0.493,3500.2,3499.6,4.364]
["bitfinex","ETHUSD",1754253797274,0.6362,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754253797782,0.493,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754253798277,0.1432,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754253798683,0.6362,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754253798861,0.493,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754253800849,0.1432,3499.9,3499.6,0.442]
["bitfinex","ETHUSD",1754253801103,0.1432,3499.9,3499.7,0.44]
["bitfinex","ETHUSD",1754253801390,0.1432,3499.9,3499.7,0.8993]
["bitfinex","ETHUSD",1754253801597,0.1432,3499.9,3499.7,0.44]
["bitfinex","ETHUSD",1754253801801,0.493,3500.4,3499.8,0.8993]
["bitfinex","ETHUSD",1754253801956,0.5808,3500.3,3499.7,0.1432]
["bitfinex","ETHUSD",1754253802154,0.493,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754253802565,0.5808,3500.3,3499.7,0.1432]
["bitfinex","ETHUSD",1754253802754,0.9306,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754253802955,0.493,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754253803407,0.493,3499.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754253803706,0.5808,3500.3,3499.7,0.1432]
["bitfinex","ETHUSD",1754253803995,0.493,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754253804152,0.1432,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754253804353,0.1432,3499.9,3499.6,0.442]
["bitfinex","ETHUSD",1754253804597,0.6362,3499.9,3499.6,0.442]
["bitfinex","ETHUSD",1754253804750,0.1432,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754253804955,0.1432,3500.2,3499.7,1.03392]
["bitfinex","ETHUSD",1754253805155,0.1432,3500.2,3499.8,0.44]
["bitfinex","ETHUSD",1754253805405,0.1432,3500.2,3499.9,0.4593]
["bitfinex","ETHUSD",1754253805890,0.1432,3500.2,3500.0,0.44]
["bitfinex","ETHUSD",1754253806469,0.1432,3500.2,3500.1,0.44]
["bitfinex","ETHUSD",1754253807194,0.1432,3500.3,3500.1,0.44]
["bitfinex","ETHUSD",1754253807394,0.1432,3500.3,3499.9,0.4593]
["bitfinex","ETHUSD",1754253807594,0.1432,3500.3,3500.2,0.44]
["bitfinex","ETHUSD",1754253807889,0.493,3500.5,3500.2,0.44]
["bitfinex","ETHUSD",1754253808089,0.1432,3500.4,3500.2,0.44]
["bitfinex","ETHUSD",1754253810690,0.5972,3500.4,3500.2,0.44]
["bitfinex","ETHUSD",1754253811904,0.1432,3500.4,3500.2,0.44]
["bitfinex","ETHUSD",1754253812190,0.1432,3500.4,3500.3,0.4589]
["bitfinex","ETHUSD",1754253814508,0.1432,3500.4,3500.1,0.4589]
["bitfinex","ETHUSD",1754253815005,0.1432,3500.4,3500.2,0.4589]
["bitfinex","ETHUSD",1754253815498,0.1432,3500.4,3499.9,0.1432]
["bitfinex","ETHUSD",1754253815699,0.1432,3500.4,3500.0,0.9304]
["bitfinex","ETHUSD",1754253815862,0.5972,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754253816284,0.454,3500.7,3500.4,0.4589]
["bitfinex","ETHUSD",1754253818672,0.454,3500.6,3500.4,0.4589]
["bitfinex","ETHUSD",1754253818874,0.9074,3500.5,3499.6,0.002]
["bitfinex","ETHUSD",1754253819071,0.1432,3500.4,3499.6,4.363]
["bitfinex","ETHUSD",1754253819278,0.1432,3500.0,3499.6,4.363]
["bitfinex","ETHUSD",1754253819683,0.454,3499.9,3499.6,4.363]
["bitfinex","ETHUSD",1754253819887,0.5966,3500.0,3499.6,4.363]
["bitfinex","ETHUSD",1754253820106,0.454,3499.8,3499.6,4.363]
["bitfinex","ETHUSD",1754253820968,0.454,3499.7,3499.6,4.363]
["bitfinex","ETHUSD",1754253821597,0.454,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754253822507,1.0506,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754253823600,0.5972,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754253826716,0.454,3500.1,3499.6,0.4609]
["bitfinex","ETHUSD",1754253826923,0.5972,3500.0,3499.7,0.4589]
["bitfinex","ETHUSD",1754253829291,0.5972,3500.0,3499.6,0.002]
["bitfinex","ETHUSD",1754253829492,0.5972,3500.0,3499.8,0.4589]
["bitfinex","ETHUSD",1754253829892,0.5972,3500.0,3499.6,0.002]
["bitfinex","ETHUSD",1754253830106,0.5972,3500.0,3499.6,0.4609]
["bitfinex","ETHUSD",1754253830306,0.454,3499.9,3499.6,0.4609]
["bitfinex","ETHUSD",1754253835528,0.1432,3500.0,3499.6,0.4609]
["bitfinex","ETHUSD",1754253835719,0.454,3499.9,3499.6,0.4609]
["bitfinex","ETHUSD",1754253837331,0.454,3499.9,3499.6,0.002]
["bitfinex","ETHUSD",1754253837516,0.1432,3500.0,3499.7,0.4589]
["bitfinex","ETHUSD",1754253837705,0.5972,3500.0,3499.7,0.4589]
["bitfinex","ETHUSD",1754253838113,0.1432,3500.0,3499.7,0.4589]
["bitfinex","ETHUSD",1754253838433,0.5972,3500.0,3499.7,0.4589]
["bitfinex","ETHUSD",1754253839211,0.4609,3499.9,3499.7,0.4589]
["bitfinex","ETHUSD",1754253840940,0.1432,3500.0,3499.8,0.4286]
["bitfinex","ETHUSD",1754253841114,0.1432,3500.4,3499.8,0.5718]
["bitfinex","ETHUSD",1754253841320,0.1432,3500.4,3499.9,4.7896]
["bitfinex","ETHUSD",1754253841519,0.6041,3500.4,3500.0,0.4286]
["bitfinex","ETHUSD",1754253841718,0.1432,3500.4,3499.9,4.8325]
["bitfinex","ETHUSD",1754253842025,0.4609,3500.3,3499.9,4.361]
["bitfinex","ETHUSD",1754253842214,0.4609,3500.2,3499.9,4.361]
["bitfinex","ETHUSD",1754253842414,0.4505,3500.3,3499.9,4.361]
["bitfinex","ETHUSD",1754253842636,0.1432,3500.4,3499.9,4.361]
["bitfinex","ETHUSD",1754253842637,0.4609,3500.1,3499.9,4.7896]
["bitfinex","ETHUSD",1754253843012,0.4609,3500.3,3499.9,4.7896]
["bitfinex","ETHUSD",1754253843344,0.4609,3500.2,3499.9,4.7896]
["bitfinex","ETHUSD",1754253843709,0.1432,3500.4,3499.9,4.7896]
["bitfinex","ETHUSD",1754253843912,0.4609,3500.1,3499.9,4.7896]
["bitfinex","ETHUSD",1754253844206,0.1432,3500.4,3500.0,0.4286]
["bitfinex","ETHUSD",1754253844429,0.1432,3500.4,3500.0,0.9001]
["bitfinex","ETHUSD",1754253844622,0.1432,3500.4,3499.9,4.90163]
["bitfinex","ETHUSD",1754253844939,0.4609,3500.7,3500.0,0.9001]
["bitfinex","ETHUSD",1754253845245,0.1432,3500.6,3500.1,0.5718]
["bitfinex","ETHUSD",1754253845535,0.6041,3500.6,3500.2,0.4286]
["bitfinex","ETHUSD",1754253845749,0.4505,3501.1,3500.3,0.4286]
["bitfinex","ETHUSD",1754253845750,0.4609,3500.8,3500.3,0.4286]
["bitfinex","ETHUSD",1754253845903,0.1432,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754253846108,0.4609,3500.7,3500.4,0.4286]
["bitfinex","ETHUSD",1754253846332,0.4609,3500.6,3500.4,0.4286]
["bitfinex","ETHUSD",1754253846706,0.4609,3500.6,3500.3,0.1432]
["bitfinex","ETHUSD",1754253846922,0.1432,3500.8,3500.3,0.5718]
["bitfinex","ETHUSD",1754253847121,0.4609,3500.5,3500.3,0.5718]
["bitfinex","ETHUSD",1754253848545,0.4609,3500.4,3500.1,0.4609]
["bitfinex","ETHUSD",1754253848751,0.4609,3500.4,3499.9,4.361]
["bitfinex","ETHUSD",1754253848752,0.9114,3500.4,3499.9,4.361]
["bitfinex","ETHUSD",1754253848915,0.9114,3500.3,3500.0,4.361]
["bitfinex","ETHUSD",1754253849243,0.9114,3500.2,3500.0,4.361]
["bitfinex","ETHUSD",1754253849453,0.4505,3500.2,3500.0,4.361]
["bitfinex","ETHUSD",1754253849755,0.4609,3500.1,3499.9,4.36]
["bitfinex","ETHUSD",1754253849956,0.9114,3500.1,3499.6,0.861058]
["bitfinex","ETHUSD",1754253850252,3.0,3500.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754253850253,0.9114,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754253850420,0.9114,3500.0,3499.7,4.5032]
["bitfinex","ETHUSD",1754253850616,0.4505,3500.0,3499.7,4.5032]
["bitfinex","ETHUSD",1754253850817,0.4609,3499.9,3499.7,4.5032]
["bitfinex","ETHUSD",1754253851013,0.4609,3499.8,3499.7,4.36]
["bitfinex","ETHUSD",1754253853644,0.1432,3500.0,3499.7,4.7886]
["bitfinex","ETHUSD",1754253854057,0.6041,3500.0,3499.7,4.7886]
["bitfinex","ETHUSD",1754253854229,0.1432,3500.0,3499.7,4.7886]
["bitfinex","ETHUSD",1754253854425,0.4609,3499.9,3499.7,4.7886]
["bitfinex","ETHUSD",1754253856748,0.1432,3500.0,3499.8,0.4286]
["bitfinex","ETHUSD",1754253857437,0.1432,3500.0,3499.9,4.36]
["bitfinex","ETHUSD",1754253857749,0.1432,3500.0,3499.9,4.7886]
["bitfinex","ETHUSD",1754253859027,0.4609,3500.2,3499.9,4.7886]
["bitfinex","ETHUSD",1754253859242,0.6041,3500.1,3499.9,4.7886]
["bitfinex","ETHUSD",1754253860456,0.4609,3500.4,3500.0,0.4286]
["bitfinex","ETHUSD",1754253860623,0.1432,3500.3,3500.1,0.4286]
["bitfinex","ETHUSD",1754253860827,0.6041,3500.3,3500.1,0.4286]
["bitfinex","ETHUSD",1754253861456,0.50390781,3500.8,3500.1,0.4286]
["bitfinex","ETHUSD",1754253861756,0.6041,3500.6,3500.2,4.36]
["bitfinex","ETHUSD",1754253861957,0.4609,3500.5,3500.2,4.36]
["bitfinex","ETHUSD",1754253862175,0.4609,3500.4,3500.2,4.36]
["bitfinex","ETHUSD",1754253862765,0.4609,3500.3,3500.2,4.36]
["bitfinex","ETHUSD",1754253864374,0.9114,3500.3,3500.2,4.36]
["bitfinex","ETHUSD",1754253866160,0.4609,3500.3,3500.2,4.36]
["bitfinex","ETHUSD",1754253869698,0.1432,3500.4,3500.2,4.8036]
["bitfinex","ETHUSD",1754253869992,0.1432,3500.4,3500.2,4.36]
["bitfinex","ETHUSD",1754253870189,0.1432,3500.4,3500.3,0.4436]
["bitfinex","ETHUSD",1754253870890,0.1432,3500.4,3500.2,4.36]
["bitfinex","ETHUSD",1754253871051,0.1432,3500.4,3500.2,4.8036]
["bitfinex","ETHUSD",1754253871591,0.1432,3500.9,3500.3,1.08686897]
["bitfinex","ETHUSD",1754253871782,0.1432,3500.9,3500.3,0.17176897]
["bitfinex","ETHUSD",1754253872094,0.1432,3500.9,3500.4,0.9151]
["bitfinex","ETHUSD",1754253872292,0.1432,3500.9,3500.5,4.8026]
["bitfinex","ETHUSD",1754253872588,1.53724303,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754253872797,1.99684303,3501.2,3500.8,0.4436]
["bitfinex","ETHUSD",1754253872995,0.4596,3501.1,3500.8,0.4436]
["bitfinex","ETHUSD",1754253873495,1.53724303,3501.2,3500.9,0.4436]
["bitfinex","ETHUSD",1754253873674,1.53724303,3501.2,3501.0,0.4436]
["bitfinex","ETHUSD",1754253873862,1.53724303,3501.2,3500.8,0.4715]
["bitfinex","ETHUSD",1754253874063,1.53724303,3501.2,3501.1,0.4436]
["bitfinex","ETHUSD",1754253874594,1.53724303,3501.2,3501.0,4.359]
["bitfinex","ETHUSD",1754253874896,1.99684303,3501.2,3501.0,4.359]
["bitfinex","ETHUSD",1754253876479,1.53724303,3501.2,3501.0,4.8026]
["bitfinex","ETHUSD",1754253876688,1.53724303,3501.2,3501.0,4.359]
["bitfinex","ETHUSD",1754253877017,1.53724303,3501.2,3501.1,0.4436]
["bitfinex","ETHUSD",1754253877177,1.39404303,3501.2,3501.1,0.9151]
["bitfinex","ETHUSD",1754253877381,1.39404303,3501.2,3501.1,1.0583]
["bitfinex","ETHUSD",1754253879512,1.39404303,3501.2,3501.1,0.5868]
["bitfinex","ETHUSD",1754253883913,1.39404303,3501.2,3501.1,1.445495]
["bitfinex","ETHUSD",1754253884112,1.39404303,3501.2,3501.1,0.5868]
["bitfinex","ETHUSD",1754253884410,1.39404303,3501.2,3501.1,1.445495]
["bitfinex","ETHUSD",1754253884579,1.39404303,3501.2,3501.1,0.5868]
["bitfinex","ETHUSD",1754253887016,1.39404303,3501.2,3501.1,1.445495]
["bitfinex","ETHUSD",1754253887228,1.39404303,3501.2,3501.1,2.0730945]
["bitfinex","ETHUSD",1754253887400,1.39404303,3501.2,3501.1,2.57315695]
["bitfinex","ETHUSD",1754253887603,1.39404303,3501.2,3501.1,2.5445945]
["bitfinex","ETHUSD",1754253894532,1.39404303,3501.2,3501.1,2.0730945]
["bitfinex","ETHUSD",1754253894723,1.85364303,3501.2,3501.1,5.357895]
["bitfinex","ETHUSD",1754253894908,2.29954303,3501.2,3501.1,1.001895]
["bitfinex","ETHUSD",1754253895118,2.29954303,3501.2,3501.1,4.4992]
["bitfinex","ETHUSD",1754253896834,2.29954303,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754253897137,2.29954303,3501.2,3501.1,4.4992]
["bitfinex","ETHUSD",1754253900646,2.29954303,3501.2,3501.1,4.356]
["bitfinex","ETHUSD",1754253903571,2.29954303,3501.2,3500.9,0.1432]
["bitfinex","ETHUSD",1754253903884,1.0975,3501.1,3501.0,4.355]
["bitfinex","ETHUSD",1754253905433,0.6424,3501.1,3500.6,0.1432]
["bitfinex","ETHUSD",1754253905647,0.9543,3501.0,3500.7,4.355]
["bitfinex","ETHUSD",1754253905896,0.2491543,3501.0,3500.7,4.355]
["bitfinex","ETHUSD",1754253906205,0.9543,3500.9,3500.7,4.355]
["bitfinex","ETHUSD",1754253906344,1.0975,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253909983,0.6424,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253910181,1.0975,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253911971,0.6424,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253912681,0.1432,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253912886,0.4992,3501.0,3500.7,4.7981]
["bitfinex","ETHUSD",1754253913067,0.1432,3500.9,3500.7,4.355]
["bitfinex","ETHUSD",1754253913267,0.4992,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253915683,0.9543,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253917700,0.4992,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253920704,0.4992,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754253921010,0.1432,3500.9,3500.7,4.355]
["bitfinex","ETHUSD",1754253921369,0.4992,3500.8,3500.7,4.355]
["bitfinex","ETHUSD",1754253921900,0.1432,3500.9,3500.7,4.7981]
["bitfinex","ETHUSD",1754253922220,1.39404303,3501.2,3500.8,1.08636489]
["bitfinex","ETHUSD",1754253922425,1.39404303,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754253922709,1.39404303,3501.2,3501.1,5.44136245]
["bitfinex","ETHUSD",1754253923003,1.39404303,3501.2,3501.1,5.4128]
["bitfinex","ETHUSD",1754253923595,1.39404303,3501.2,3501.1,8.44136245]
["bitfinex","ETHUSD",1754253923906,1.39404303,3501.2,3501.1,10.85661006]
["bitfinex","ETHUSD",1754253925587,1.39404303,3501.2,3501.1,11.40661006]
["bitfinex","ETHUSD",1754253926386,1.39404303,3501.2,3501.1,14.26285524]
["bitfinex","ETHUSD",1754253926990,1.39404303,3501.2,3501.1,14.11965524]
["bitfinex","ETHUSD",1754253927196,1.39404303,3501.2,3501.1,14.26285524]
["bitfinex","ETHUSD",1754253927687,1.39404303,3501.2,3501.1,11.40661006]
["bitfinex","ETHUSD",1754253928039,1.39404303,3501.2,3501.1,7.05161006]
["bitfinex","ETHUSD",1754253928214,1.39404303,3501.2,3501.1,11.40461006]
["bitfinex","ETHUSD",1754253929595,1.39404303,3501.2,3501.1,7.05161006]
["bitfinex","ETHUSD",1754253929801,1.39404303,3501.2,3501.1,11.40461006]
["bitfinex","ETHUSD",1754253930927,1.39404303,3501.2,3501.1,7.05161006]
["bitfinex","ETHUSD",1754253931086,1.39404303,3501.2,3501.1,5.58701006]
["bitfinex","ETHUSD",1754253931282,1.39404303,3501.2,3501.1,10.38961006]
["bitfinex","ETHUSD",1754253931489,1.39404303,3501.2,3501.1,10.93961006]
["bitfinex","ETHUSD",1754253932188,1.39404303,3501.2,3501.1,4.4962]
["bitfinex","ETHUSD",1754253932392,1.88804303,3501.2,3501.1,5.354833]
["bitfinex","ETHUSD",1754253933134,1.39404303,3501.2,3501.1,5.354833]
["bitfinex","ETHUSD",1754253933442,1.88804303,3501.2,3501.1,5.354833]
["bitfinex","ETHUSD",1754253934285,1.88804303,3501.2,3501.1,4.001833]
["bitfinex","ETHUSD",1754253934489,1.88804303,3501.2,3501.1,8.353833]
["bitfinex","ETHUSD",1754253934802,1.88804303,3501.2,3501.1,9.2341763]
["bitfinex","ETHUSD",1754253937438,1.39404303,3501.2,3501.1,9.6837763]
["bitfinex","ETHUSD",1754253937606,1.39404303,3501.2,3501.1,10.1529763]
["bitfinex","ETHUSD",1754253938006,1.39404303,3501.2,3501.1,9.6837763]
["bitfinex","ETHUSD",1754253939828,1.39404303,3501.2,3501.1,10.7029763]
["bitfinex","ETHUSD",1754253946258,1.39404303,3501.2,3501.1,13.55922148]
["bitfinex","ETHUSD",1754253946774,0.494,3501.9,3501.2,0.55]
["bitfinex","ETHUSD",1754253946940,0.494,3501.9,3501.4,16.5467381]
["bitfinex","ETHUSD",1754253947134,0.494,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754253947371,0.001,3502.1,3501.8,4.4944]
["bitfinex","ETHUSD",1754253947372,0.495,3502.1,3501.8,4.4944]
["bitfinex","ETHUSD",1754253947660,0.001,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754253947863,0.001,3502.1,3502.0,4.4944]
["bitfinex","ETHUSD",1754253948235,0.495,3502.1,3502.0,4.4944]
["bitfinex","ETHUSD",1754253949562,0.001,3502.1,3502.0,4.4944]
["bitfinex","ETHUSD",1754253949855,0.001,3502.1,3502.0,5.7932899]
["bitfinex","ETHUSD",1754253950690,0.001,3502.1,3502.0,5.3436899]
["bitfinex","ETHUSD",1754253951395,0.495,3502.1,3502.0,5.3436899]
["bitfinex","ETHUSD",1754253952357,0.495,3502.1,3502.0,5.8386899]
["bitfinex","ETHUSD",1754253956267,0.001,3502.1,3502.0,6.2882899]
["bitfinex","ETHUSD",1754253957898,0.001,3502.1,3502.0,5.8386899]
["bitfinex","ETHUSD",1754253958300,0.495,3502.1,3502.0,5.8386899]
["bitfinex","ETHUSD",1754253960008,0.001,3502.1,3502.0,5.8386899]
["bitfinex","ETHUSD",1754253960223,0.001,3502.1,3502.0,10.1502899]
["bitfinex","ETHUSD",1754253960420,0.001,3502.1,3502.0,9.2462899]
["bitfinex","ETHUSD",1754253960586,0.4661,3502.1,3502.0,9.2462899]
["bitfinex","ETHUSD",1754253961211,0.4661,3502.1,3502.0,8.6942899]
["bitfinex","ETHUSD",1754253961923,0.001,3502.1,3502.0,8.6942899]
["bitfinex","ETHUSD",1754253962114,0.001,3502.1,3502.0,9.1267899]
["bitfinex","ETHUSD",1754253962317,0.001,3502.1,3502.0,9.5982899]
["bitfinex","ETHUSD",1754253964193,0.001,3502.1,3502.0,10.1482899]
["bitfinex","ETHUSD",1754253965810,0.001,3502.1,3502.0,13.00380103]
["bitfinex","ETHUSD",1754253970144,0.001,3502.1,3502.0,13.14620103]
["bitfinex","ETHUSD",1754253972419,0.001,3502.1,3502.0,12.67470103]
["bitfinex","ETHUSD",1754253972860,0.001,3502.1,3502.0,13.14620103]
["bitfinex","ETHUSD",1754253973338,0.001,3502.1,3502.0,8.79620103]
["bitfinex","ETHUSD",1754253973543,0.001,3502.1,3502.0,13.14420103]
["bitfinex","ETHUSD",1754253975561,0.4661,3502.1,3502.0,9.3846899]
["bitfinex","ETHUSD",1754253976262,0.4661,3502.1,3502.0,8.8346899]
["bitfinex","ETHUSD",1754253976462,0.4661,3502.1,3502.0,9.3846899]
["bitfinex","ETHUSD",1754253976768,0.9052,3502.1,3502.0,5.8346899]
["bitfinex","ETHUSD",1754253977279,0.9052,3502.1,3502.0,8.8346899]
["bitfinex","ETHUSD",1754253978328,0.4661,3502.1,3502.0,8.8346899]
["bitfinex","ETHUSD",1754253978965,0.9052,3502.1,3502.0,8.8346899]
["bitfinex","ETHUSD",1754253984947,0.9052,3502.1,3502.0,3.6374]
["bitfinex","ETHUSD",1754253984948,0.4661,3502.1,3502.0,3.6374]
["bitfinex","ETHUSD",1754253985148,0.9052,3502.1,3502.0,7.4904]
["bitfinex","ETHUSD",1754253987083,0.9052,3502.1,3502.0,4.4904]
["bitfinex","ETHUSD",1754253989182,0.9052,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754253989510,0.9052,3502.1,3501.6,0.002]
["bitfinex","ETHUSD",1754253989698,0.001,3502.1,3501.7,4.348]
["bitfinex","ETHUSD",1754253989859,1.0461,3502.0,3501.7,4.348]
["bitfinex","ETHUSD",1754253990186,0.9037,3501.9,3501.7,4.348]
["bitfinex","ETHUSD",1754253990387,0.1424,3501.8,3501.6,0.002]
["bitfinex","ETHUSD",1754253990592,1.0461,3501.8,3501.7,4.348]
["bitfinex","ETHUSD",1754253992488,0.4743,3501.8,3501.7,4.348]
["bitfinex","ETHUSD",1754253992813,0.4743,3501.8,3501.7,4.4904]
["bitfinex","ETHUSD",1754253994321,0.9037,3501.8,3501.7,4.4904]
["bitfinex","ETHUSD",1754253995014,0.9037,3501.8,3501.7,4.348]
["bitfinex","ETHUSD",1754253995188,1.0461,3501.8,3501.7,4.348]
["bitfinex","ETHUSD",1754253996431,1.0461,3501.8,3501.6,0.002]
["bitfinex","ETHUSD",1754253996669,0.9037,3501.7,3501.6,4.35]
["bitfinex","ETHUSD",1754253996964,0.9037,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754253997263,1.30831,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254000319,20.3050481,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254001981,20.8550481,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254003274,5.00071,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254004384,6.98175003,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254005303,6.43175003,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254015431,22.42848813,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254015829,52.97848813,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254017946,57.32748813,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254022779,40.0,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754254022935,56.76398517,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754254023135,58.8864302,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754254023371,59.8035302,3501.3,3501.2,0.002]
["bitfinex","ETHUSD",1754254023951,3.55,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754254024154,8.0422,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754254024363,11.19858065,3500.7,3500.6,0.002]
["bitfinex","ETHUSD",1754254026577,5.81338065,3500.7,3500.6,0.4735]
["bitfinex","ETHUSD",1754254026754,9.35816065,3500.7,3500.6,0.911]
["bitfinex","ETHUSD",1754254028579,2.00916065,3500.7,3500.6,0.911]
["bitfinex","ETHUSD",1754254036803,1.86596065,3500.7,3500.6,0.911]
["bitfinex","ETHUSD",1754254036965,1.86596065,3500.7,3500.6,1.0542]
["bitfinex","ETHUSD",1754254047800,1.86596065,3500.7,3500.6,8.4022]
["bitfinex","ETHUSD",1754254048012,1.86596065,3500.7,3500.6,9.35042167]
["bitfinex","ETHUSD",1754254048883,1.86596065,3500.7,3500.6,8.87892167]
["bitfinex","ETHUSD",1754254049706,1.86596065,3500.7,3500.6,9.35042167]
["bitfinex","ETHUSD",1754254051611,1.86596065,3500.7,3500.6,6.35042167]
["bitfinex","ETHUSD",1754254056226,1.86596065,3500.7,3500.6,5.87892167]
["bitfinex","ETHUSD",1754254057435,2.32856065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254059495,1.86596065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254059703,1.86596065,3500.7,3500.6,5.91302167]
["bitfinex","ETHUSD",1754254060148,2.32856065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254060737,1.86596065,3500.7,3500.6,5.91302167]
["bitfinex","ETHUSD",1754254061340,1.86596065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254061508,2.32856065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254062020,1.86596065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254062854,2.32856065,3500.7,3500.6,5.44142167]
["bitfinex","ETHUSD",1754254065051,1.86596065,3500.7,3500.6,5.91302167]
["bitfinex","ETHUSD",1754254065355,2.32856065,3500.7,3500.6,5.91302167]
["bitfinex","ETHUSD",1754254066471,1.86596065,3500.7,3500.6,5.91302167]
["bitfinex","ETHUSD",1754254075555,2.32856065,3500.7,3500.6,4.4932]
["bitfinex","ETHUSD",1754254082178,1.86596065,3500.7,3500.6,4.9358]
["bitfinex","ETHUSD",1754254085192,1.86596065,3500.7,3500.6,21.41630463]
["bitfinex","ETHUSD",1754254085348,1.86596065,3500.7,3500.6,24.9377381]
["bitfinex","ETHUSD",1754254085549,1.86596065,3500.7,3500.6,28.66467217]
["bitfinex","ETHUSD",1754254090292,1.86596065,3500.7,3500.6,28.20947217]
["bitfinex","ETHUSD",1754254095097,1.86596065,3500.7,3500.6,28.66467217]
["bitfinex","ETHUSD",1754254096301,1.86596065,3500.7,3500.6,28.20947217]
["bitfinex","ETHUSD",1754254102610,1.86596065,3500.7,3500.6,28.66467217]
["bitfinex","ETHUSD",1754254103583,1.86596065,3500.7,3500.6,31.52132531]
["bitfinex","ETHUSD",1754254103768,0.001,3501.2,3500.7,0.55]
["bitfinex","ETHUSD",1754254103968,0.001,3501.2,3501.1,16.5467381]
["bitfinex","ETHUSD",1754254104315,0.001,3501.2,3501.1,21.5010381]
["bitfinex","ETHUSD",1754254104607,0.001,3501.2,3501.1,25.3988381]
["bitfinex","ETHUSD",1754254105206,0.001,3501.2,3501.1,25.54361307]
["bitfinex","ETHUSD",1754254110274,0.001,3501.2,3501.1,4.1613]
["bitfinex","ETHUSD",1754254110477,0.9297,3501.2,3501.1,9.5661189]
["bitfinex","ETHUSD",1754254111173,0.9297,3501.2,3501.1,7.9533]
["bitfinex","ETHUSD",1754254117920,0.4582,3501.2,3501.1,7.9533]
["bitfinex","ETHUSD",1754254118128,0.9297,3501.2,3501.1,7.9533]
["bitfinex","ETHUSD",1754254121114,0.4582,3501.2,3501.1,7.9533]
["bitfinex","ETHUSD",1754254124992,0.4582,3501.2,3501.1,7.9553]
["bitfinex","ETHUSD",1754254129940,0.4582,3501.2,3501.1,0.6133]
["bitfinex","ETHUSD",1754254130138,0.4582,3501.2,3501.1,4.9543]
["bitfinex","ETHUSD",1754254130139,0.9297,3501.2,3501.1,4.9543]
["bitfinex","ETHUSD",1754254133341,0.001,3501.2,3501.1,22.688557]
["bitfinex","ETHUSD",1754254134420,0.001,3501.2,3501.1,23.160057]
["bitfinex","ETHUSD",1754254134630,0.001,3501.2,3501.1,26.160057]
["bitfinex","ETHUSD",1754254137746,0.001,3501.2,3501.1,30.390057]
["bitfinex","ETHUSD",1754254137941,0.001,3501.6,3501.4,0.55]
["bitfinex","ETHUSD",1754254138248,0.001,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1754254138425,0.001,3502.1,3502.0,3.55]
["bitfinex","ETHUSD",1754254138631,0.001,3502.1,3502.0,24.0291381]
["bitfinex","ETHUSD",1754254138964,0.001,3502.1,3502.0,24.4802381]
["bitfinex","ETHUSD",1754254140490,0.9393,3502.1,3502.0,4.89]
["bitfinex","ETHUSD",1754254140776,0.9393,3502.1,3502.0,4.34]
["bitfinex","ETHUSD",1754254142162,0.9393,3502.1,3501.8,3.0]
["bitfinex","ETHUSD",1754254142374,0.9383,3502.0,3501.9,4.34]
["bitfinex","ETHUSD",1754254142526,0.4454,3502.0,3501.9,4.34]
["bitfinex","ETHUSD",1754254142730,0.9383,3502.0,3501.9,4.34]
["bitfinex","ETHUSD",1754254144723,0.4929,3502.0,3501.9,4.34]
["bitfinex","ETHUSD",1754254145569,0.4929,3502.0,3501.8,5.0091172]
["bitfinex","ETHUSD",1754254145570,0.9383,3502.0,3501.8,0.858447]
["bitfinex","ETHUSD",1754254146109,0.001,3502.1,3501.9,4.339]
["bitfinex","ETHUSD",1754254146534,0.9393,3502.0,3501.9,4.339]
["bitfinex","ETHUSD",1754254149669,0.9393,3502.0,3501.7,4.339]
["bitfinex","ETHUSD",1754254149863,0.9383,3501.9,3501.7,4.339]
["bitfinex","ETHUSD",1754254150050,0.9383,3501.8,3501.7,4.339]
["bitfinex","ETHUSD",1754254150247,0.9383,3501.8,3501.1,0.002]
["bitfinex","ETHUSD",1754254150461,0.1424,3501.6,3501.2,4.339]
["bitfinex","ETHUSD",1754254150842,0.9383,3501.5,3501.2,4.339]
["bitfinex","ETHUSD",1754254151075,0.1424,3501.6,3501.2,4.339]
["bitfinex","ETHUSD",1754254151278,0.9383,3501.4,3501.2,4.339]
["bitfinex","ETHUSD",1754254151567,0.1424,3501.6,3501.2,4.339]
["bitfinex","ETHUSD",1754254151788,0.9383,3501.3,3501.2,4.339]
["bitfinex","ETHUSD",1754254154036,0.4929,3501.3,3501.2,4.339]
["bitfinex","ETHUSD",1754254155250,0.4464,3502.0,3501.2,4.7901]
["bitfinex","ETHUSD",1754254155449,0.6353,3501.9,3501.2,4.7901]
["bitfinex","ETHUSD",1754254155671,0.4929,3501.8,3501.4,0.1432]
["bitfinex","ETHUSD",1754254155875,0.4929,3501.8,3501.4,0.5943]
["bitfinex","ETHUSD",1754254158289,0.4929,3501.8,3501.4,0.1432]
["bitfinex","ETHUSD",1754254158446,0.4454,3501.7,3501.4,0.1432]
["bitfinex","ETHUSD",1754254159076,0.4929,3501.6,3501.4,0.1432]
["bitfinex","ETHUSD",1754254161058,0.9383,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754254163156,0.4929,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754254168052,0.4929,3501.5,3501.4,0.1452]
["bitfinex","ETHUSD",1754254168788,0.4929,3501.5,3501.4,4.4842]
["bitfinex","ETHUSD",1754254169608,0.001,3501.8,3501.4,4.97793]
["bitfinex","ETHUSD",1754254169892,0.001,3501.8,3501.5,3.96145918]
["bitfinex","ETHUSD",1754254170071,0.001,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754254170580,0.001,3501.8,3501.7,0.6038]
["bitfinex","ETHUSD",1754254170893,0.001,3501.8,3501.7,1.51189892]
["bitfinex","ETHUSD",1754254172373,0.001,3501.8,3501.7,1.98339892]
["bitfinex","ETHUSD",1754254172878,0.001,3501.8,3501.7,6.32239892]
["bitfinex","ETHUSD",1754254175394,0.001,3501.8,3501.7,9.32239892]
["bitfinex","ETHUSD",1754254177892,0.001,3501.8,3501.7,8.85089892]
["bitfinex","ETHUSD",1754254179403,0.001,3501.8,3501.7,8.38949892]
["bitfinex","ETHUSD",1754254179989,0.001,3501.8,3501.7,4.05049892]
["bitfinex","ETHUSD",1754254180300,0.9314,3501.8,3501.7,4.338]
["bitfinex","ETHUSD",1754254185221,0.4928,3501.8,3501.7,4.338]
["bitfinex","ETHUSD",1754254185402,0.001,3501.8,3501.7,4.338]
["bitfinex","ETHUSD",1754254185590,0.001,3501.8,3501.7,4.7994]
["bitfinex","ETHUSD",1754254187132,0.4928,3501.8,3501.7,4.338]
["bitfinex","ETHUSD",1754254190929,0.001,3501.8,3501.7,4.338]
["bitfinex","ETHUSD",1754254191134,0.001,3501.8,3501.7,5.29398]
["bitfinex","ETHUSD",1754254191311,0.001,3501.8,3501.7,5.43638]
["bitfinex","ETHUSD",1754254191507,0.001,3501.8,3501.7,9.45788]
["bitfinex","ETHUSD",1754254191832,0.001,3501.8,3501.7,9.57233]
["bitfinex","ETHUSD",1754254196033,0.001,3501.8,3501.7,4.76283]
["bitfinex","ETHUSD",1754254196336,0.001,3501.8,3501.7,9.09983]
["bitfinex","ETHUSD",1754254196536,0.4928,3501.8,3501.7,8.63843]
["bitfinex","ETHUSD",1754254196831,0.4928,3501.8,3501.7,8.08843]
["bitfinex","ETHUSD",1754254197404,0.4928,3501.8,3501.7,4.4794]
["bitfinex","ETHUSD",1754254197620,0.9314,3501.8,3501.7,4.4794]
["bitfinex","ETHUSD",1754254198023,0.4928,3501.8,3501.7,4.4794]
["bitfinex","ETHUSD",1754254201704,0.9287,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754254201904,1.0711,3501.8,3501.6,0.002]
["bitfinex","ETHUSD",1754254202138,0.4359,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754254202341,0.1424,3501.5,3501.0,0.002]
["bitfinex","ETHUSD",1754254202573,30.0,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754254202755,30.0,3501.2,3500.6,0.002]
["bitfinex","ETHUSD",1754254202969,0.1432,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754254203335,1.0343,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754254205342,1.0343,3500.8,3500.6,4.339]
["bitfinex","ETHUSD",1754254206570,0.4359,3501.3,3500.6,4.339]
["bitfinex","ETHUSD",1754254206773,0.4552,3500.8,3500.6,4.4822]
["bitfinex","ETHUSD",1754254211093,0.4552,3500.8,3500.6,0.1452]
["bitfinex","ETHUSD",1754254211259,0.8911,3500.8,3500.7,4.34]
["bitfinex","ETHUSD",1754254212881,0.4552,3500.8,3500.7,7.34]
["bitfinex","ETHUSD",1754254213684,0.8911,3500.8,3500.7,7.34]
["bitfinex","ETHUSD",1754254213994,0.8911,3500.8,3500.7,4.34]
["bitfinex","ETHUSD",1754254214547,0.8911,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254214784,0.4552,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254217184,0.8911,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254226093,0.4552,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254226258,0.8911,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254227881,3.8911,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254228083,5.89420381,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254229492,15.89420381,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254230599,5.45830381,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254230896,3.4552,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254231307,0.4552,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254231595,0.1432,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754254232000,0.4694,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754254232494,0.1432,3500.9,3500.7,0.4556]
["bitfinex","ETHUSD",1754254232704,0.1432,3500.9,3500.8,0.4536]
["bitfinex","ETHUSD",1754254238931,0.001,3501.0,3500.8,0.9271]
["bitfinex","ETHUSD",1754254239296,0.001,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754254239506,0.4694,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754254239874,0.4694,3500.9,3500.7,0.4556]
["bitfinex","ETHUSD",1754254240287,0.001,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754254240597,0.001,3501.0,3500.8,0.9271]
["bitfinex","ETHUSD",1754254240904,0.001,3501.0,3500.9,0.4536]
["bitfinex","ETHUSD",1754254242828,0.001,3501.0,3500.9,0.9271]
["bitfinex","ETHUSD",1754254244138,0.001,3501.0,3500.9,0.4536]
["bitfinex","ETHUSD",1754254244510,0.001,3501.0,3500.9,0.9271]
["bitfinex","ETHUSD",1754254245007,0.001,3501.0,3500.9,0.4536]
["bitfinex","ETHUSD",1754254247845,0.001,3501.0,3500.7,0.1452]
["bitfinex","ETHUSD",1754254248140,0.4694,3500.9,3500.7,0.1452]
["bitfinex","ETHUSD",1754254249004,0.4694,3500.9,3500.7,0.5988]
["bitfinex","ETHUSD",1754254250742,0.001,3501.0,3500.7,0.1452]
["bitfinex","ETHUSD",1754254250901,0.4694,3500.8,3500.7,0.1452]
["bitfinex","ETHUSD",1754254251244,0.4704,3501.0,3500.7,0.5988]
["bitfinex","ETHUSD",1754254252570,0.4694,3500.9,3500.7,0.5988]
["bitfinex","ETHUSD",1754254254764,0.001,3501.0,3500.7,0.5988]
["bitfinex","ETHUSD",1754254254941,0.4704,3501.0,3500.7,0.5988]
["bitfinex","ETHUSD",1754254255680,0.4704,3501.0,3500.7,0.1452]
["bitfinex","ETHUSD",1754254255846,0.4704,3501.0,3500.8,0.4536]
["bitfinex","ETHUSD",1754254256371,0.001,3501.0,3500.9,0.4536]
["bitfinex","ETHUSD",1754254256876,0.001,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754254257276,0.001,3501.0,3500.8,0.4536]
["bitfinex","ETHUSD",1754254257458,0.001,3501.0,3500.9,0.4536]
["bitfinex","ETHUSD",1754254259409,0.001,3501.0,3500.7,0.002]
["bitfinex","ETHUSD",1754254259583,0.001,3501.0,3500.9,0.9146]
["bitfinex","ETHUSD",1754254262398,0.001,3501.0,3500.8,0.48155]
["bitfinex","ETHUSD",1754254262583,0.001,3501.0,3500.9,0.4414]
["bitfinex","ETHUSD",1754254262901,0.4986,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754254263094,0.001,3501.0,3500.8,4.337]
["bitfinex","ETHUSD",1754254263758,0.4986,3500.9,3500.8,4.337]
["bitfinex","ETHUSD",1754254264422,0.001,3501.0,3500.8,4.337]
["bitfinex","ETHUSD",1754254264922,0.001,3501.0,3500.9,0.4414]
["bitfinex","ETHUSD",1754254265607,0.001,3501.0,3500.8,4.337]
["bitfinex","ETHUSD",1754254266111,0.001,3501.0,3500.8,4.7784]
["bitfinex","ETHUSD",1754254266307,0.4996,3501.0,3500.8,4.337]
["bitfinex","ETHUSD",1754254266519,0.4986,3500.9,3500.8,4.337]
["bitfinex","ETHUSD",1754254266892,0.4986,3500.9,3500.8,4.4802]
["bitfinex","ETHUSD",1754254267076,0.001,3501.0,3500.8,21.3915381]
["bitfinex","ETHUSD",1754254267277,0.001,3501.0,3500.9,0.4414]
["bitfinex","ETHUSD",1754254274326,0.001,3501.0,3500.9,0.94316408]
["bitfinex","ETHUSD",1754254274536,0.001,3501.0,3500.9,1.49316408]
["bitfinex","ETHUSD",1754254275733,0.001,3501.0,3500.9,1.4646]
["bitfinex","ETHUSD",1754254278286,0.001,3501.0,3500.9,1.9632]
["bitfinex","ETHUSD",1754254278687,0.001,3501.0,3500.9,4.20781381]
["bitfinex","ETHUSD",1754254278888,0.001,3501.0,3500.9,1.49]
["bitfinex","ETHUSD",1754254281123,0.001,3501.0,3500.9,0.4986]
["bitfinex","ETHUSD",1754254281432,0.4996,3501.0,3500.9,4.8356]
["bitfinex","ETHUSD",1754254285374,0.4996,3501.0,3500.9,0.4986]
["bitfinex","ETHUSD",1754254285507,0.9353,3501.0,3500.9,4.337]
["bitfinex","ETHUSD",1754254288337,0.9353,3501.0,3500.8,0.1452]
["bitfinex","ETHUSD",1754254288536,0.001,3501.0,3500.9,4.337]
["bitfinex","ETHUSD",1754254288946,0.1442,3501.0,3500.9,4.337]
["bitfinex","ETHUSD",1754254289249,1.0856,3501.0,3500.9,4.337]
["bitfinex","ETHUSD",1754254290118,1.0856,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754254290443,0.9414,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254290953,2.04996,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254291657,0.9414,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254291865,33.9414,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254294443,0.632,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254296835,0.1432,3500.9,3500.8,0.4669]
["bitfinex","ETHUSD",1754254298254,0.1432,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254299924,0.632,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254301342,1.0846,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254304557,0.632,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254304758,1.0846,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254306065,1.49316,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254313083,34.49316,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254314143,35.04316,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254315245,35.157736,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254318059,35.04316,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254318265,34.49316,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254318479,41.33042555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254319996,41.88042555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254321902,37.08682555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254322066,10.87882555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254323703,17.92882555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254325401,48.35952555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254328169,43.58682555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254328366,17.43902555,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254328578,17.43802555,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254330086,13.09802555,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254330279,17.02946555,3500.9,3500.8,0.9245]
["bitfinex","ETHUSD",1754254330889,17.02946555,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254331776,17.03046555,3500.9,3500.8,0.9245]
["bitfinex","ETHUSD",1754254332913,17.02946555,3500.9,3500.8,0.9245]
["bitfinex","ETHUSD",1754254333583,17.02946555,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254333792,18.73251211,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254336115,14.39251211,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254336409,18.73151211,3500.9,3500.8,0.451]
["bitfinex","ETHUSD",1754254341933,19.21671211,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254342237,19.64741211,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254343089,49.64741211,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254351451,14.39251211,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254351617,17.02746555,3500.9,3500.8,0.4694]
["bitfinex","ETHUSD",1754254352847,12.68946555,3500.9,3500.8,0.9311]
["bitfinex","ETHUSD",1754254353033,17.02746555,3500.9,3500.8,0.9311]
["bitfinex","ETHUSD",1754254357976,17.02746555,3500.9,3500.8,0.4694]
["bitfinex","ETHUSD",1754254360978,17.02746555,3500.9,3500.8,0.9311]
["bitfinex","ETHUSD",1754254361896,17.02746555,3500.9,3500.8,0.4694]
["bitfinex","ETHUSD",1754254365064,9.97746555,3500.9,3500.8,0.4694]
["bitfinex","ETHUSD",1754254365897,5.63946555,3500.9,3500.8,0.4694]
["bitfinex","ETHUSD",1754254366202,2.63946555,3500.9,3500.8,0.9311]
["bitfinex","ETHUSD",1754254366904,2.63946555,3500.9,3500.8,1.789991]
["bitfinex","ETHUSD",1754254367060,2.63946555,3500.9,3500.8,1.9693901]
["bitfinex","ETHUSD",1754254367505,2.49626555,3500.9,3500.8,1.9693901]
["bitfinex","ETHUSD",1754254367704,2.49626555,3500.9,3500.8,2.1125901]
["bitfinex","ETHUSD",1754254368608,2.49626555,3500.9,3500.8,1.328291]
["bitfinex","ETHUSD",1754254369718,2.49626555,3500.9,3500.8,1.789991]
["bitfinex","ETHUSD",1754254372134,2.49626555,3500.9,3500.8,1.328291]
["bitfinex","ETHUSD",1754254378318,2.96146555,3500.9,3500.8,0.860891]
["bitfinex","ETHUSD",1754254379055,2.96146555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254379278,3.7155321,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254381363,3.40496555,3500.9,3500.8,0.002]
["bitfinex","ETHUSD",1754254384568,2.49626555,3500.9,3500.8,0.935]
["bitfinex","ETHUSD",1754254384729,2.49626555,3500.9,3500.8,1.049513]
["bitfinex","ETHUSD",1754254385830,2.49626555,3500.9,3500.8,0.577013]
["bitfinex","ETHUSD",1754254386031,2.49626555,3500.9,3500.8,0.116513]
["bitfinex","ETHUSD",1754254386542,2.49626555,3500.9,3500.8,0.577013]
["bitfinex","ETHUSD",1754254386740,19.38830365,3500.9,3500.7,0.002]
["bitfinex","ETHUSD",1754254386973,19.38830365,3500.9,3500.6,0.002]
["bitfinex","ETHUSD",1754254386974,38.7823,3500.8,3500.6,0.002]
["bitfinex","ETHUSD",1754254387165,19.5467381,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254387462,10.22324707,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254387655,10.09259697,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254387854,10.98789697,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254389535,26.98463507,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254396899,27.12783507,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254400903,22.32933507,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254401084,12.91653048,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254401285,10.68359697,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254401506,11.12709697,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254402171,11.12609697,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254402506,27.12283507,3500.5,3500.4,0.002]
["bitfinex","ETHUSD",1754254403896,3.0,3500.4,3499.9,0.4625]
["bitfinex","ETHUSD",1754254404204,3.0,3500.2,3499.9,0.4625]
["bitfinex","ETHUSD",1754254404368,4.349,3500.1,3499.9,0.4625]
["bitfinex","ETHUSD",1754254404702,6.82160141,3500.1,3499.9,0.4625]
["bitfinex","ETHUSD",1754254404910,4.349,3500.1,3499.9,0.4625]
["bitfinex","ETHUSD",1754254406310,7.349,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254406495,8.63848471,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254409218,9.13088471,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254409769,4.28948471,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254410014,7.347,3500.1,3500.0,0.8932]
["bitfinex","ETHUSD",1754254411215,4.347,3500.1,3500.0,0.4421]
["bitfinex","ETHUSD",1754254411414,4.347,3500.1,3500.0,0.8932]
["bitfinex","ETHUSD",1754254413690,4.347,3500.1,3500.0,0.4421]
["bitfinex","ETHUSD",1754254414409,4.347,3500.1,3500.0,0.8932]
["bitfinex","ETHUSD",1754254414616,2.38176359,3500.2,3500.0,0.8932]
["bitfinex","ETHUSD",1754254414780,2.38176359,3500.2,3500.1,0.8912]
["bitfinex","ETHUSD",1754254420185,2.38176359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254420404,0.77518636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254420577,0.4924,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254421828,2.38176359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254421998,2.38176359,3500.2,3500.0,0.4421]
["bitfinex","ETHUSD",1754254423286,2.38176359,3500.2,3500.1,0.4401]
["bitfinex","ETHUSD",1754254423487,2.38176359,3500.2,3500.1,0.8912]
["bitfinex","ETHUSD",1754254423895,2.38176359,3500.2,3500.1,0.4511]
["bitfinex","ETHUSD",1754254424200,2.38176359,3500.2,3500.1,0.8912]
["bitfinex","ETHUSD",1754254426828,2.38276359,3500.2,3500.1,0.8912]
["bitfinex","ETHUSD",1754254430534,2.38276359,3500.2,3500.1,0.4401]
["bitfinex","ETHUSD",1754254431618,2.87516359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254432493,2.87516359,3500.2,3500.0,0.4421]
["bitfinex","ETHUSD",1754254435337,2.87516359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254436440,0.4924,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254438733,2.38276359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254439222,2.84486359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254441525,2.38276359,3500.2,3500.0,0.4702]
["bitfinex","ETHUSD",1754254442238,2.38276359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254442541,2.38276359,3500.2,3500.1,0.4682]
["bitfinex","ETHUSD",1754254444345,2.84486359,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754254444541,0.4621,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254447048,1.22035636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254448245,0.78965636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254448414,0.4621,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254465681,0.8928,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254469884,0.8938,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254470389,0.4631,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254470753,0.8965,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254470952,1.65832636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254473670,4.65832636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254475287,1.65832636,3500.1,3500.0,0.002]
["bitfinex","ETHUSD",1754254478176,0.55,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754254478490,38.67814707,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754254478695,45.9967381,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254478891,40.55,3499.3,3498.1,0.116591]
["bitfinex","ETHUSD",1754254479083,20.8857381,3499.3,3498.1,0.116591]
["bitfinex","ETHUSD",1754254479283,23.0587136,3499.3,3498.1,0.002]
["bitfinex","ETHUSD",1754254479579,40.0,3499.1,3498.1,0.002]
["bitfinex","ETHUSD",1754254479785,15.9967381,3498.6,3498.1,0.002]
["bitfinex","ETHUSD",1754254479963,4.339,3498.5,3498.1,0.002]
["bitfinex","ETHUSD",1754254480491,0.9209,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754254480657,4.339,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754254480857,4.8265,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754254481390,0.4875,3498.3,3498.1,0.4565]
["bitfinex","ETHUSD",1754254481592,4.339,3498.2,3498.1,0.4763]
["bitfinex","ETHUSD",1754254481902,4.339,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754254482466,4.8265,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754254483070,5.2599,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754254483300,51.8066381,3498.2,3497.7,0.002]
["bitfinex","ETHUSD",1754254483594,46.5467381,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754254483793,40.0,3497.6,3496.4,0.4545]
["bitfinex","ETHUSD",1754254483986,15.9967381,3497.1,3496.4,0.4545]
["bitfinex","ETHUSD",1754254484181,6.42817381,3497.0,3496.4,0.4545]
["bitfinex","ETHUSD",1754254484566,0.4875,3496.9,3496.4,0.4545]
["bitfinex","ETHUSD",1754254484890,4.342,3496.8,3496.4,0.4545]
["bitfinex","ETHUSD",1754254485190,0.4875,3496.7,3496.4,0.4545]
["bitfinex","ETHUSD",1754254485393,4.59967381,3497.0,3496.5,0.9288]
["bitfinex","ETHUSD",1754254485693,4.341,3496.9,3496.6,0.9288]
["bitfinex","ETHUSD",1754254485863,4.341,3496.9,3496.6,0.4743]
["bitfinex","ETHUSD",1754254486060,0.4334,3497.3,3496.7,0.4545]
["bitfinex","ETHUSD",1754254486402,3.0,3497.1,3496.7,0.9288]
["bitfinex","ETHUSD",1754254486693,3.0,3497.1,3496.8,0.4545]
["bitfinex","ETHUSD",1754254487109,3.0,3497.5,3496.7,0.4743]
["bitfinex","ETHUSD",1754254487271,3.0,3497.0,3496.9,0.9288]
["bitfinex","ETHUSD",1754254487460,7.344,3497.0,3496.9,0.9288]
["bitfinex","ETHUSD",1754254488603,9.47414476,3497.0,3496.9,0.9288]
["bitfinex","ETHUSD",1754254488907,6.47514476,3497.0,3496.9,0.4545]
["bitfinex","ETHUSD",1754254489401,6.47514476,3497.0,3496.6,0.4743]
["bitfinex","ETHUSD",1754254489609,6.96264476,3497.0,3496.7,0.4545]
["bitfinex","ETHUSD",1754254489819,2.09060876,3496.9,3496.7,0.4545]
["bitfinex","ETHUSD",1754254489985,2.09060876,3496.9,3496.8,0.4545]
["bitfinex","ETHUSD",1754254490574,2.09060876,3496.9,3496.8,0.9288]
["bitfinex","ETHUSD",1754254491305,2.09060876,3496.9,3496.5,0.4763]
["bitfinex","ETHUSD",1754254491508,6.43460876,3496.9,3496.8,0.4545]
["bitfinex","ETHUSD",1754254491806,2.09060876,3496.9,3496.8,0.9288]
["bitfinex","ETHUSD",1754254501629,2.09060876,3496.9,3496.8,0.95739757]
["bitfinex","ETHUSD",1754254501935,2.09060876,3496.9,3496.8,0.9288]
["bitfinex","ETHUSD",1754254502229,2.09060876,3496.9,3496.8,1.67503714]
["bitfinex","ETHUSD",1754254504021,2.09060876,3496.9,3496.8,1.70363471]
["bitfinex","ETHUSD",1754254504754,2.09060876,3496.9,3496.8,0.74623714]
["bitfinex","ETHUSD",1754254504952,2.09060876,3496.9,3496.8,1.296798]
["bitfinex","ETHUSD",1754254505141,2.09060876,3496.9,3496.8,1.765998]
["bitfinex","ETHUSD",1754254505318,2.09060876,3496.9,3496.8,1.296798]
["bitfinex","ETHUSD",1754254506451,2.09060876,3496.9,3496.8,0.859698]
["bitfinex","ETHUSD",1754254506819,2.09060876,3496.9,3496.8,0.4371]
["bitfinex","ETHUSD",1754254507440,2.09060876,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754254507635,2.09060876,3496.9,3496.7,0.5803]
["bitfinex","ETHUSD",1754254507948,2.09060876,3496.9,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254508855,2.54570876,3496.9,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254509044,2.54570876,3496.9,3496.7,0.3371929]
["bitfinex","ETHUSD",1754254509853,0.4551,3496.8,3496.7,0.3371929]
["bitfinex","ETHUSD",1754254511445,0.461,3497.1,3496.7,0.3371929]
["bitfinex","ETHUSD",1754254511446,0.4551,3497.1,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254511647,0.461,3497.4,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254511851,0.4551,3497.0,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254512238,2.17050809,3497.4,3496.7,0.7742929]
["bitfinex","ETHUSD",1754254512558,0.4551,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754254514428,0.4551,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754254514825,0.4551,3497.1,3496.7,0.5803]
["bitfinex","ETHUSD",1754254515024,0.4551,3497.0,3496.7,0.5803]
["bitfinex","ETHUSD",1754254515463,0.461,3497.3,3496.7,0.5803]
["bitfinex","ETHUSD",1754254515767,0.4551,3496.9,3496.7,0.5803]
["bitfinex","ETHUSD",1754254516066,0.4551,3496.9,3496.7,0.1432]
["bitfinex","ETHUSD",1754254516264,0.4551,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754254516427,0.4551,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754254516626,0.9161,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754254518060,0.9161,3496.8,3496.5,0.002]
["bitfinex","ETHUSD",1754254518263,0.9161,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754254518777,0.9161,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254519079,2.5626022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254522761,2.1016022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254525886,1.6465022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254526088,2.1016022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254526248,2.5626022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254526449,2.1016022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254527007,1.6465022,3496.6,3496.5,0.4391]
["bitfinex","ETHUSD",1754254528078,2.5626022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254528376,2.1016022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254529267,1.6465022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254529780,2.1407022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254531645,1.6465022,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754254531846,1.6465022,3496.6,3496.5,0.95660002]
["bitfinex","ETHUSD",1754254532181,1.6465022,3496.6,3496.5,5.9652]
["bitfinex","ETHUSD",1754254532478,1.6465022,3496.6,3496.5,7.42451808]
["bitfinex","ETHUSD",1754254532679,0.46307875,3496.6,3496.5,7.42451808]
["bitfinex","ETHUSD",1754254532885,0.4942,3497.9,3496.6,0.55]
["bitfinex","ETHUSD",1754254533082,0.4942,3497.9,3496.7,0.02859839]
["bitfinex","ETHUSD",1754254533299,0.001,3498.0,3496.8,0.55]
["bitfinex","ETHUSD",1754254533471,0.001,3498.0,3497.0,3.55]
["bitfinex","ETHUSD",1754254533798,0.001,3497.6,3497.4,0.55]
["bitfinex","ETHUSD",1754254533971,0.001,3497.6,3497.5,8.99479185]
["bitfinex","ETHUSD",1754254534144,0.001,3497.6,3497.5,8.9662]
["bitfinex","ETHUSD",1754254534347,0.001,3497.6,3497.5,11.96132653]
["bitfinex","ETHUSD",1754254534770,0.001,3497.6,3497.5,14.82051166]
["bitfinex","ETHUSD",1754254534970,0.4942,3499.4,3498.0,0.55]
["bitfinex","ETHUSD",1754254535170,0.4942,3499.4,3498.9,0.1432]
["bitfinex","ETHUSD",1754254535358,0.4942,3499.7,3499.1,0.1432]
["bitfinex","ETHUSD",1754254535683,0.4363,3500.0,3499.2,0.4453]
["bitfinex","ETHUSD",1754254535997,0.4942,3500.0,3499.2,0.926]
["bitfinex","ETHUSD",1754254536297,1.5640403,3500.4,3499.9,0.1432]
["bitfinex","ETHUSD",1754254536481,1.5640403,3500.4,3500.0,0.02857142]
["bitfinex","ETHUSD",1754254536689,1.5640403,3500.4,3500.0,0.95457142]
["bitfinex","ETHUSD",1754254537082,1.5640403,3500.4,3500.0,0.926]
["bitfinex","ETHUSD",1754254538116,1.5640403,3500.4,3500.0,1.476]
["bitfinex","ETHUSD",1754254538294,1.5640403,3500.4,3500.0,2.07567722]
["bitfinex","ETHUSD",1754254540833,1.5640403,3500.4,3500.0,1.59497722]
["bitfinex","ETHUSD",1754254541121,1.5640403,3500.4,3500.0,4.899]
["bitfinex","ETHUSD",1754254541281,1.5640403,3500.4,3500.0,5.825]
["bitfinex","ETHUSD",1754254542514,1.5640403,3500.4,3500.0,5.3443]
["bitfinex","ETHUSD",1754254542690,0.4952,3500.1,3500.0,4.349]
["bitfinex","ETHUSD",1754254543092,0.9315,3500.1,3500.0,4.349]
["bitfinex","ETHUSD",1754254543507,0.4952,3500.1,3500.0,4.349]
["bitfinex","ETHUSD",1754254546129,0.48697265,3500.1,3500.0,4.349]
["bitfinex","ETHUSD",1754254546426,0.92327265,3500.1,3500.0,4.349]
["bitfinex","ETHUSD",1754254547602,0.92327265,3500.1,3500.0,4.347]
["bitfinex","ETHUSD",1754254547926,0.48697265,3500.1,3500.0,4.347]
["bitfinex","ETHUSD",1754254549699,0.92327265,3500.1,3500.0,4.347]
["bitfinex","ETHUSD",1754254550243,0.92327265,3500.1,3499.7,0.1432]
["bitfinex","ETHUSD",1754254550537,0.9305,3500.0,3499.8,4.347]
["bitfinex","ETHUSD",1754254550695,1.5640403,3500.4,3499.7,4.347]
["bitfinex","ETHUSD",1754254550891,0.9305,3499.9,3499.7,4.347]
["bitfinex","ETHUSD",1754254551244,0.4942,3499.8,3499.7,4.347]
["bitfinex","ETHUSD",1754254551709,0.9305,3499.8,3499.7,4.347]
["bitfinex","ETHUSD",1754254557939,0.4942,3499.8,3499.7,4.347]
["bitfinex","ETHUSD",1754254558141,0.001,3500.1,3499.7,4.347]
["bitfinex","ETHUSD",1754254558328,0.4942,3500.0,3499.7,4.347]
["bitfinex","ETHUSD",1754254558504,0.4373,3500.1,3499.7,4.347]
["bitfinex","ETHUSD",1754254558703,0.4942,3499.9,3499.7,4.347]
["bitfinex","ETHUSD",1754254558905,0.8935,3499.8,3499.6,4.347]
["bitfinex","ETHUSD",1754254559214,0.4573,3499.7,3499.6,4.347]
["bitfinex","ETHUSD",1754254560946,0.8935,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254561309,7.61051744,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254562734,5.61786996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254563412,5.18166996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254563921,5.61786996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254564620,4.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254565348,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254565934,1.72436996,3499.7,3499.6,0.4576]
["bitfinex","ETHUSD",1754254566435,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254566740,2.18166996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254567244,1.72436996,3499.7,3499.6,0.4576]
["bitfinex","ETHUSD",1754254567749,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254568244,1.72436996,3499.7,3499.6,0.4576]
["bitfinex","ETHUSD",1754254568847,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254571616,2.18166996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254572174,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254572727,2.18166996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254573118,2.61786996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254573446,2.18166996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254574250,1.72436996,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254576262,1.72436996,3499.7,3499.6,1.50094469]
["bitfinex","ETHUSD",1754254576758,1.72436996,3499.7,3499.6,1.61557]
["bitfinex","ETHUSD",1754254581473,0.001,3500.1,3499.6,1.61557]
["bitfinex","ETHUSD",1754254581474,0.001,3500.1,3499.6,5.16557]
["bitfinex","ETHUSD",1754254581660,0.001,3500.1,3499.7,4.4785]
["bitfinex","ETHUSD",1754254581868,0.001,3500.1,3499.9,0.55]
["bitfinex","ETHUSD",1754254582065,0.001,3500.1,3500.0,0.61337873]
["bitfinex","ETHUSD",1754254582379,0.001,3500.1,3500.0,1.54187873]
["bitfinex","ETHUSD",1754254582546,0.001,3500.1,3500.0,1.68507873]
["bitfinex","ETHUSD",1754254583858,0.001,3500.1,3500.0,1.89730804]
["bitfinex","ETHUSD",1754254584960,0.001,3500.1,3500.0,1.86873662]
["bitfinex","ETHUSD",1754254585483,0.001,3500.1,3500.0,5.44730804]
["bitfinex","ETHUSD",1754254586253,0.001,3500.1,3500.0,5.41873662]
["bitfinex","ETHUSD",1754254586656,0.001,3500.1,3500.0,9.75873662]
["bitfinex","ETHUSD",1754254587069,0.001,3500.1,3500.0,4.94583662]
["bitfinex","ETHUSD",1754254587383,0.4583,3500.1,3500.0,8.27923662]
["bitfinex","ETHUSD",1754254587754,0.001,3500.1,3500.0,8.27923662]
["bitfinex","ETHUSD",1754254588051,0.001,3500.1,3500.0,3.72800731]
["bitfinex","ETHUSD",1754254588289,0.4583,3500.1,3500.0,4.4822]
["bitfinex","ETHUSD",1754254588492,0.001,3500.1,3500.0,4.4822]
["bitfinex","ETHUSD",1754254588659,0.001,3500.1,3500.0,4.339]
["bitfinex","ETHUSD",1754254588991,0.001,3500.1,3500.0,4.935]
["bitfinex","ETHUSD",1754254589995,0.001,3500.1,3500.0,5.47859722]
["bitfinex","ETHUSD",1754254590158,0.001,3500.1,3500.0,5.02579722]
["bitfinex","ETHUSD",1754254590588,0.001,3500.1,3500.0,25.73356485]
["bitfinex","ETHUSD",1754254590780,0.001,3500.1,3500.0,28.5907077]
["bitfinex","ETHUSD",1754254592688,0.001,3500.1,3500.0,12.56814667]
["bitfinex","ETHUSD",1754254594174,0.001,3500.1,3500.0,12.57914667]
["bitfinex","ETHUSD",1754254598114,1.00946013,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1754254598424,1.00946013,3501.1,3501.0,3.55]
["bitfinex","ETHUSD",1754254598584,1.00946013,3501.1,3501.0,11.85929002]
["bitfinex","ETHUSD",1754254598784,0.4762,3501.8,3501.2,0.55]
["bitfinex","ETHUSD",1754254598972,0.001,3501.8,3501.3,7.93456082]
["bitfinex","ETHUSD",1754254599176,0.001,3501.8,3501.3,10.90428202]
["bitfinex","ETHUSD",1754254599507,0.001,3501.8,3501.3,12.28590612]
["bitfinex","ETHUSD",1754254599824,0.001,3501.8,3501.3,12.14270612]
["bitfinex","ETHUSD",1754254599978,0.001,3501.8,3501.3,12.28590612]
["bitfinex","ETHUSD",1754254600380,0.001,3501.8,3501.3,12.43088923]
["bitfinex","ETHUSD",1754254602411,0.001,3501.8,3501.3,12.54533223]
["bitfinex","ETHUSD",1754254603909,0.001,3501.8,3501.3,9.68925021]
["bitfinex","ETHUSD",1754254604222,0.001,3501.8,3501.3,12.54433223]
["bitfinex","ETHUSD",1754254604513,0.001,3501.8,3501.3,12.40113223]
["bitfinex","ETHUSD",1754254604741,0.001,3502.2,3502.0,3.55]
["bitfinex","ETHUSD",1754254604887,0.001,3502.2,3502.1,8.57611332]
["bitfinex","ETHUSD",1754254605095,0.001,3502.2,3502.1,9.14275903]
["bitfinex","ETHUSD",1754254605685,0.001,3502.2,3502.1,9.35581246]
["bitfinex","ETHUSD",1754254606626,0.4762,3502.2,3502.1,8.90301246]
["bitfinex","ETHUSD",1754254606931,0.4762,3502.2,3502.1,8.90201246]
["bitfinex","ETHUSD",1754254607482,0.4762,3502.2,3502.1,9.76023546]
["bitfinex","ETHUSD",1754254609014,0.001,3502.2,3502.1,9.76023546]
["bitfinex","ETHUSD",1754254609320,0.4762,3502.2,3502.1,9.76023546]
["bitfinex","ETHUSD",1754254610428,0.4762,3502.2,3502.1,13.99023546]
["bitfinex","ETHUSD",1754254611195,0.4762,3502.2,3502.1,13.98723546]
["bitfinex","ETHUSD",1754254611621,0.001,3502.2,3502.1,13.98723546]
["bitfinex","ETHUSD",1754254613631,0.4762,3502.2,3502.1,13.98723546]
["bitfinex","ETHUSD",1754254615237,0.4762,3502.2,3502.1,5.40423546]
["bitfinex","ETHUSD",1754254615439,0.14538284,3505.0,3502.1,5.42227643]
["bitfinex","ETHUSD",1754254615440,0.4752,3502.7,3502.1,5.42227643]
["bitfinex","ETHUSD",1754254615597,0.4752,3502.7,3502.3,0.55]
["bitfinex","ETHUSD",1754254615802,0.4354,3503.0,3502.5,3.55]
["bitfinex","ETHUSD",1754254616030,0.4354,3503.0,3502.7,3.55]
["bitfinex","ETHUSD",1754254616231,0.4354,3503.0,3502.8,4.38554858]
["bitfinex","ETHUSD",1754254616398,1.36778908,3504.3,3502.8,4.38554858]
["bitfinex","ETHUSD",1754254616599,0.9106,3502.9,3502.8,4.93554858]
["bitfinex","ETHUSD",1754254617031,0.9106,3502.9,3502.8,5.79376458]
["bitfinex","ETHUSD",1754254617245,0.9106,3502.9,3502.8,5.765216]
["bitfinex","ETHUSD",1754254620503,0.9106,3502.9,3502.8,5.215216]
["bitfinex","ETHUSD",1754254620729,0.9106,3502.9,3502.8,4.357]
["bitfinex","ETHUSD",1754254621130,0.9106,3502.9,3502.7,0.858238]
["bitfinex","ETHUSD",1754254621332,0.001,3503.4,3502.8,4.354]
["bitfinex","ETHUSD",1754254621938,0.9286,3503.3,3502.8,4.354]
["bitfinex","ETHUSD",1754254622143,0.001,3503.4,3502.8,4.354]
["bitfinex","ETHUSD",1754254622440,0.9286,3503.2,3502.8,4.354]
["bitfinex","ETHUSD",1754254622830,0.9286,3503.1,3502.8,4.354]
["bitfinex","ETHUSD",1754254623142,0.9286,3503.0,3502.8,4.354]
["bitfinex","ETHUSD",1754254623328,0.4561,3502.9,3502.8,4.354]
["bitfinex","ETHUSD",1754254623907,0.4561,3502.9,3502.8,4.8265]
["bitfinex","ETHUSD",1754254624852,0.9286,3502.9,3502.8,4.8265]
["bitfinex","ETHUSD",1754254625053,0.9286,3502.9,3502.8,4.8245]
["bitfinex","ETHUSD",1754254625345,0.4561,3502.9,3502.8,4.8245]
["bitfinex","ETHUSD",1754254625550,0.4561,3502.9,3502.8,4.9669]
["bitfinex","ETHUSD",1754254625910,0.9286,3502.9,3502.8,4.9669]
["bitfinex","ETHUSD",1754254629228,0.4561,3502.9,3502.8,4.9669]
["bitfinex","ETHUSD",1754254631239,0.9286,3502.9,3502.8,4.9669]
["bitfinex","ETHUSD",1754254631459,0.4561,3502.9,3502.8,4.9669]
["bitfinex","ETHUSD",1754254635262,0.001,3503.4,3502.9,3.55]
["bitfinex","ETHUSD",1754254635474,0.001,3503.4,3503.1,0.55]
["bitfinex","ETHUSD",1754254635673,0.4571,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754254637756,0.9296,3503.4,3503.3,0.1424]
["bitfinex","ETHUSD",1754254638352,0.9296,3503.4,3503.3,1.000527]
["bitfinex","ETHUSD",1754254638551,0.9296,3503.4,3503.3,4.4884]
["bitfinex","ETHUSD",1754254640790,0.9296,3503.4,3503.3,4.347]
["bitfinex","ETHUSD",1754254641492,0.9296,3503.4,3502.1,0.21305343]
["bitfinex","ETHUSD",1754254641493,16.93191362,3503.4,3502.1,0.21305343]
["bitfinex","ETHUSD",1754254641672,2.62179136,3503.3,3502.2,5.205389]
["bitfinex","ETHUSD",1754254641878,0.9286,3503.2,3502.2,5.205389]
["bitfinex","ETHUSD",1754254642064,0.001,3503.4,3502.2,5.205389]
["bitfinex","ETHUSD",1754254642259,0.9286,3503.3,3502.3,0.02855266]
["bitfinex","ETHUSD",1754254642486,0.9286,3503.2,3502.3,0.02855266]
["bitfinex","ETHUSD",1754254642699,0.9286,3503.1,3502.3,0.55]
["bitfinex","ETHUSD",1754254642895,0.4561,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1754254643222,0.4561,3503.0,3502.4,0.02855185]
["bitfinex","ETHUSD",1754254643391,0.4561,3503.0,3502.5,4.35]
["bitfinex","ETHUSD",1754254643592,0.4561,3503.0,3502.6,0.02855021]
["bitfinex","ETHUSD",1754254644130,0.001,3503.4,3502.5,4.35]
["bitfinex","ETHUSD",1754254644419,0.4561,3502.9,3502.5,4.35]
["bitfinex","ETHUSD",1754254644617,0.9286,3502.9,3502.5,4.35]
["bitfinex","ETHUSD",1754254645116,0.4561,3502.8,3502.6,4.351]
["bitfinex","ETHUSD",1754254645297,0.4561,3502.8,3502.7,4.351]
["bitfinex","ETHUSD",1754254646015,0.9286,3502.8,3502.7,4.351]
["bitfinex","ETHUSD",1754254656024,0.9286,3502.8,3502.1,0.002]
["bitfinex","ETHUSD",1754254656224,1.69309136,3502.7,3502.2,4.348]
["bitfinex","ETHUSD",1754254656724,0.9238,3502.6,3502.2,4.348]
["bitfinex","ETHUSD",1754254657229,0.9238,3502.5,3502.1,0.002]
["bitfinex","ETHUSD",1754254657638,1.69309136,3502.7,3502.1,0.002]
["bitfinex","ETHUSD",1754254657830,0.9238,3502.4,3502.1,0.002]
["bitfinex","ETHUSD",1754254658202,0.9238,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754254658632,0.9238,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254659505,0.4808,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254659714,0.9238,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254660145,0.4808,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254662926,0.9238,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254663410,19.92611362,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254663622,52.69556167,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754254664513,0.55,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254664732,34.902,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254664945,35.8258,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254665622,5.2788,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254665827,7.09914498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254666558,2.74414498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254666729,7.10114498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254670543,37.10114498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254681388,32.30114498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254681813,36.65314498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254682215,32.30114498,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254682518,32.30114498,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254682519,9.17334498,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254682681,7.353,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254682876,7.353,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254683313,7.8201,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254686919,3.4671,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254687118,7.8181,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254687317,10.24348136,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254690810,9.77438136,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254690999,7.349,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254692346,7.8161,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254692970,38.23846683,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254693119,38.2485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254698979,37.8161,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254699276,41.11674707,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254702071,40.21324707,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254702262,40.21324707,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254703058,42.09510485,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254703447,42.09510485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254704474,37.75010485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254704774,42.09510485,3501.9,3501.8,0.434]
["bitfinex","ETHUSD",1754254705188,42.09510485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254707012,42.56220485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254711317,43.40020218,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254711985,43.82256901,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254714128,43.01170485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254718728,43.56170485,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254718937,44.37056901,3501.9,3501.8,0.002]
["bitfinex","ETHUSD",1754254721122,44.37056901,3501.9,3501.7,0.002]
["bitfinex","ETHUSD",1754254721327,39.61454596,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754254721528,42.83270363,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754254722045,43.21920096,3501.8,3501.7,0.002]
["bitfinex","ETHUSD",1754254722209,33.55,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254722405,56.50310498,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254722606,58.83403695,3501.7,3501.6,0.002]
["bitfinex","ETHUSD",1754254723003,59.64290111,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754254723242,33.55,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754254723446,38.27949733,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754254723739,3.55,3501.1,3500.3,0.4537]
["bitfinex","ETHUSD",1754254723945,40.0,3500.8,3500.3,0.4537]
["bitfinex","ETHUSD",1754254724109,40.0,3500.6,3500.3,0.4537]
["bitfinex","ETHUSD",1754254724302,2.19703936,3500.7,3500.4,0.9074]
["bitfinex","ETHUSD",1754254724502,1.22376838,3500.5,3499.6,0.4557]
["bitfinex","ETHUSD",1754254724735,4.343,3500.4,3499.6,0.4557]
["bitfinex","ETHUSD",1754254725106,2.08459075,3500.3,3499.6,0.4557]
["bitfinex","ETHUSD",1754254725307,4.343,3500.2,3499.6,0.4557]
["bitfinex","ETHUSD",1754254725742,2.06713179,3500.1,3499.6,0.4557]
["bitfinex","ETHUSD",1754254725945,2.06713179,3500.1,3499.9,0.1432]
["bitfinex","ETHUSD",1754254726708,2.06713179,3500.1,3500.0,0.6012]
["bitfinex","ETHUSD",1754254739173,2.06713179,3500.1,3499.9,0.1432]
["bitfinex","ETHUSD",1754254740434,0.4954,3500.0,3499.6,0.1452]
["bitfinex","ETHUSD",1754254740633,0.4954,3500.0,3499.7,0.859101]
["bitfinex","ETHUSD",1754254740835,2.69447617,3499.9,3499.7,0.859101]
["bitfinex","ETHUSD",1754254741330,0.4954,3499.8,3499.7,0.859101]
["bitfinex","ETHUSD",1754254741533,0.4954,3499.8,3499.6,0.1452]
["bitfinex","ETHUSD",1754254741774,0.4954,3499.7,3499.6,0.1452]
["bitfinex","ETHUSD",1754254742083,0.4954,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254742282,0.4954,3499.8,3499.6,0.002]
["bitfinex","ETHUSD",1754254742976,2.19907617,3499.9,3499.7,0.4523]
["bitfinex","ETHUSD",1754254743151,2.19907617,3499.9,3499.8,0.5998]
["bitfinex","ETHUSD",1754254743353,2.19907617,3499.9,3499.8,2.36044146]
["bitfinex","ETHUSD",1754254744137,2.19907617,3499.9,3499.8,3.21944346]
["bitfinex","ETHUSD",1754254747645,2.19907617,3499.9,3499.8,3.76944346]
["bitfinex","ETHUSD",1754254754195,2.19907617,3499.9,3499.8,3.62194346]
["bitfinex","ETHUSD",1754254761403,2.19907617,3499.9,3499.8,7.96494346]
["bitfinex","ETHUSD",1754254762398,2.19907617,3499.9,3499.8,7.51264346]
["bitfinex","ETHUSD",1754254763905,2.19907617,3499.9,3499.8,7.96494346]
["bitfinex","ETHUSD",1754254764876,1.47750429,3499.9,3499.8,10.96494346]
["bitfinex","ETHUSD",1754254765076,0.43286258,3499.9,3499.8,11.11244346]
["bitfinex","ETHUSD",1754254767874,0.43286258,3499.9,3499.8,10.96494346]
["bitfinex","ETHUSD",1754254771190,0.43286258,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254774179,0.43286258,3499.9,3499.8,10.95624346]
["bitfinex","ETHUSD",1754254776631,0.43286258,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254778277,0.91306258,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254779882,0.43286258,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254780711,0.91306258,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254784635,0.4802,3499.9,3499.8,10.51264346]
["bitfinex","ETHUSD",1754254785637,0.4802,3499.9,3499.8,0.859002]
["bitfinex","ETHUSD",1754254785840,0.9531,3499.9,3499.8,5.200002]
["bitfinex","ETHUSD",1754254788420,0.9531,3499.9,3499.8,4.341]
["bitfinex","ETHUSD",1754254790944,0.9531,3499.9,3499.8,4.343]
["bitfinex","ETHUSD",1754254791239,0.9541,3499.9,3499.8,4.343]
["bitfinex","ETHUSD",1754254791804,0.9541,3499.9,3499.8,4.293]
["bitfinex","ETHUSD",1754254792242,0.9541,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254792548,0.9541,3499.9,3499.8,4.343]
["bitfinex","ETHUSD",1754254797957,0.9541,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254798145,0.9541,3499.9,3499.8,4.343]
["bitfinex","ETHUSD",1754254798548,3.58389218,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254798723,3.9422814,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254799128,36.9422814,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254802852,37.36464823,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254805380,38.30114556,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254806831,42.25664823,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254807444,41.8342814,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254807646,42.25664823,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254807865,42.64314556,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254809844,42.25664823,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254812469,42.64314556,3499.9,3499.8,0.002]
["bitfinex","ETHUSD",1754254813566,40.55,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254813758,52.42056069,3499.7,3499.6,0.002]
["bitfinex","ETHUSD",1754254814075,52.42056069,3499.7,3499.4,0.002]
["bitfinex","ETHUSD",1754254814076,33.0,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254814378,37.342,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254814680,40.42602505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254814883,5.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254815220,10.33125226,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254815482,10.80125226,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254816057,11.23125226,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254816972,10.80125226,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254817171,5.98925226,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254817354,5.18402505,3499.5,3499.4,0.6243]
["bitfinex","ETHUSD",1754254817558,9.52602505,3499.5,3499.4,0.6243]
["bitfinex","ETHUSD",1754254818081,9.52602505,3499.5,3499.4,0.4768]
["bitfinex","ETHUSD",1754254818483,6.52602505,3499.5,3499.4,0.4768]
["bitfinex","ETHUSD",1754254818662,6.52602505,3499.5,3499.4,0.6243]
["bitfinex","ETHUSD",1754254819062,2.18402505,3499.5,3499.4,0.6243]
["bitfinex","ETHUSD",1754254821791,2.18402505,3499.5,3499.4,0.4768]
["bitfinex","ETHUSD",1754254821973,2.18402505,3499.5,3499.4,0.6243]
["bitfinex","ETHUSD",1754254822174,2.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254822511,7.64442755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254823068,7.21442755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254825804,2.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254825983,6.52602505,3499.5,3499.4,0.4768]
["bitfinex","ETHUSD",1754254826905,2.18402505,3499.5,3499.4,0.4768]
["bitfinex","ETHUSD",1754254829106,2.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254829316,2.65102505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254829676,3.85720756,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254834795,6.85720756,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254837525,2.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254837762,2.18402505,3499.5,3499.4,0.5832]
["bitfinex","ETHUSD",1754254838389,2.18402505,3499.5,3499.4,0.4357]
["bitfinex","ETHUSD",1754254838593,2.18402505,3499.5,3499.4,0.7264]
["bitfinex","ETHUSD",1754254839587,2.18402505,3499.5,3499.4,1.4528]
["bitfinex","ETHUSD",1754254840427,2.18402505,3499.5,3499.4,0.1452]
["bitfinex","ETHUSD",1754254840640,2.18402505,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254840927,2.86952755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254841432,3.33032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254842763,7.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254845810,40.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254846816,36.33032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254847036,40.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254852353,36.33032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254852655,40.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254861367,33.33032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254861519,37.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254864486,33.33032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254864770,37.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254866434,40.67132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254869073,41.22132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254870366,57.98294996,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254872883,41.22132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254874980,36.88032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254875150,41.22132755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254877460,36.88032755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254877661,35.86952755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254877870,40.20612755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254881615,32.40252755,3499.5,3499.4,0.002]
["bitfinex","ETHUSD",1754254881817,36.74352755,3499.5,3499.4,0.4533]
["bitfinex","ETHUSD",1754254882485,35.40252755,3499.5,3499.4,0.4533]
["bitfinex","ETHUSD",1754254882906,6.52502505,3499.5,3499.4,0.4533]
["bitfinex","ETHUSD",1754254883213,6.52502505,3499.5,3499.4,0.6008]
["bitfinex","ETHUSD",1754254883369,9.52502505,3499.5,3499.4,0.6008]
["bitfinex","ETHUSD",1754254884501,9.52502505,3499.5,3499.4,0.4533]
["bitfinex","ETHUSD",1754254884729,3.0,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254885003,33.95260251,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254885208,39.86554188,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254885703,40.32814188,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254886203,40.32814188,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754254886204,5.91293937,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754254886371,8.91293937,3499.4,3499.3,0.4533]
["bitfinex","ETHUSD",1754254887503,8.91293937,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254887896,9.37553937,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254888091,39.37553937,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254888496,42.24378644,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254894611,41.78118644,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254894811,43.60850327,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254894989,43.99419523,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254897322,43.23488644,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254898629,38.89488644,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254898930,43.23488644,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254900314,43.60850327,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254900883,43.99419523,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254901819,51.04419523,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754254903811,33.55,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254904038,58.42356948,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254904234,60.08253427,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254906219,67.13253427,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254906621,67.34980788,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254910154,67.35080788,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254911451,66.97719105,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254911940,38.86821186,3499.3,3499.2,0.5845]
["bitfinex","ETHUSD",1754254912151,6.00296479,3499.3,3499.2,0.5845]
["bitfinex","ETHUSD",1754254912449,9.00296479,3499.3,3499.2,0.5845]
["bitfinex","ETHUSD",1754254918545,9.00296479,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254918745,9.48706479,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254918974,9.00296479,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254919137,9.00396479,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254919779,39.95287127,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254920065,40.43697127,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254920570,40.88137127,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254920760,41.43137127,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254923384,57.43368489,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254926874,64.48368489,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254931128,64.69334996,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254933710,64.97974996,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254947420,64.97674996,3499.3,3499.2,0.002]
["bitfinex","ETHUSD",1754254947754,64.97674996,3499.3,3499.1,0.002]
["bitfinex","ETHUSD",1754254947930,33.55,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254948152,37.891,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254948354,40.40748125,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254948743,40.69388125,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254948943,43.15961209,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254949739,41.94471209,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254950061,58.70222571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254951086,59.15622571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254953573,66.20622571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254956279,65.75222571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254956487,67.47122571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254956781,63.13022571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254956952,67.47122571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254957753,63.13022571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254957967,67.47122571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254958612,67.92522571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254960186,63.58422571,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754254960391,33.55,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254960592,39.76270648,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254960815,40.85062985,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254960981,41.31942985,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254965414,48.36942985,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254965627,51.38342985,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254965834,48.36942985,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754254967833,47.91542985,3499.0,3498.8,0.002]
["bitfinex","ETHUSD",1754254968131,42.79156773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254970638,43.07796773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254971328,50.12796773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254971705,50.58196773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254972035,50.12796773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254973265,50.58196773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254974866,50.12796773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254980362,50.12696773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254984584,50.58676773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254985482,50.12696773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254985795,53.14096773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254985997,50.12696773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254987268,45.78696773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254987473,50.12696773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254992101,45.03176773,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254992255,45.95352066,3498.9,3498.8,0.5832]
["bitfinex","ETHUSD",1754254993184,45.95352066,3498.9,3498.8,0.4357]
["bitfinex","ETHUSD",1754254995258,45.95352066,3498.9,3498.8,0.5832]
["bitfinex","ETHUSD",1754254997161,41.61352066,3498.9,3498.8,0.5832]
["bitfinex","ETHUSD",1754254997361,45.95352066,3498.9,3498.8,0.5832]
["bitfinex","ETHUSD",1754254997960,64.82408135,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754254998166,65.86108135,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754255000903,66.32088135,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754255001074,66.60728135,3498.9,3498.8,0.002]
["bitfinex","ETHUSD",1754255001865,3.55,3498.8,3498.5,0.002]
["bitfinex","ETHUSD",1754255002106,33.55,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255002296,37.889,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255002495,40.00525561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255002896,47.05525561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255003095,47.60164586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255006386,48.06144586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255012925,48.05224586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255015323,48.42580653,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255018026,47.11464586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255018860,42.77564586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255019059,47.11464586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255019244,47.11464586,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255019424,42.77564586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255019626,47.11464586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255020922,42.22564586,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255021249,42.22564586,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255021250,41.67925561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255021421,46.01725561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255023020,38.67925561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255023259,43.01725561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255023462,46.01725561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255025059,38.67925561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255025354,43.01725561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255026927,46.01725561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255028451,46.01725561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255029357,11.67925561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255029564,16.01725561,3498.6,3498.5,0.5955]
["bitfinex","ETHUSD",1754255031231,16.01725561,3498.6,3498.5,0.448]
["bitfinex","ETHUSD",1754255037078,18.55628117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255037286,48.55628117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255042759,48.55528117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255042970,48.10468117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255043153,48.56938117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255052286,44.23238117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255052803,43.28118117,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255053113,46.01525561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255054204,46.51265561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255054709,59.88834714,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255056269,60.35304714,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255056671,46.97735561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255056895,49.84560268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255060014,46.01525561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255060419,46.01525561,3498.6,3498.5,0.4643]
["bitfinex","ETHUSD",1754255061682,46.01525561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255062413,46.51265561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255062577,46.97735561,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255062780,49.84560268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255064932,45.50960268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255065130,49.84560268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255065314,49.38090268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255069325,45.04490268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255069487,49.37990268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255071029,49.84280268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255071724,50.39280268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255093283,49.92990268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255094656,50.39280268,3498.6,3498.5,0.002]
["bitfinex","ETHUSD",1754255102346,50.39280268,3498.6,3498.4,0.002]
["bitfinex","ETHUSD",1754255102347,33.55,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255102561,41.71484707,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255102743,43.03550731,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255102943,43.99810731,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255104839,3.0,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754255105044,53.93247519,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255105266,56.65722999,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255108676,53.98750165,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255109875,49.65350165,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255110185,49.65350165,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255110186,9.5643548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255110645,5.2303548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255110986,9.5633548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255111476,5.2303548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255111696,2.2303548,3498.2,3498.1,0.4341]
["bitfinex","ETHUSD",1754255111986,2.2303548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255113465,2.2303548,3498.2,3498.1,0.7248]
["bitfinex","ETHUSD",1754255114993,2.2303548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255115770,2.2303548,3498.2,3498.1,0.4341]
["bitfinex","ETHUSD",1754255115978,2.2303548,3498.2,3498.1,0.5816]
["bitfinex","ETHUSD",1754255121727,2.2303548,3498.2,3498.1,0.7248]
["bitfinex","ETHUSD",1754255122373,2.2303548,3498.2,3498.1,0.86976]
["bitfinex","ETHUSD",1754255132404,2.2303548,3498.2,3498.1,0.72226]
["bitfinex","ETHUSD",1754255133314,2.2303548,3498.2,3498.1,0.5773]
["bitfinex","ETHUSD",1754255133480,2.2303548,3498.2,3498.1,0.7248]
["bitfinex","ETHUSD",1754255133686,2.2303548,3498.2,3498.1,1.584228]
["bitfinex","ETHUSD",1754255135517,2.2303548,3498.2,3498.1,1.436728]
["bitfinex","ETHUSD",1754255136424,2.2303548,3498.2,3498.1,1.004628]
["bitfinex","ETHUSD",1754255137319,2.2303548,3498.2,3498.1,1.5842508]
["bitfinex","ETHUSD",1754255138490,2.2303548,3498.2,3498.1,1.7317508]
["bitfinex","ETHUSD",1754255138822,2.2303548,3498.2,3498.1,1.5842508]
["bitfinex","ETHUSD",1754255141129,2.2303548,3498.2,3498.1,1.1486508]
["bitfinex","ETHUSD",1754255141335,2.2303548,3498.2,3498.1,1.5842508]
["bitfinex","ETHUSD",1754255141819,2.2303548,3498.2,3498.1,1.1486508]
["bitfinex","ETHUSD",1754255143354,2.7167548,3498.2,3498.1,1.1486508]
["bitfinex","ETHUSD",1754255144144,3.1710548,3498.2,3498.1,0.2892228]
["bitfinex","ETHUSD",1754255144350,3.1710548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255145518,2.7167548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255149159,3.1710548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255164539,2.7167548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255168788,2.7293548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255171291,3.1794548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255171795,3.1794548,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255173978,3.49750028,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255181613,3.1794548,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255182805,3.1794548,3498.2,3498.1,0.1452]
["bitfinex","ETHUSD",1754255185222,6.1794548,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255196017,22.22510733,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255196219,54.91787413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255196533,59.24587413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255203831,54.91787413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255204039,59.24587413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255205804,59.53247413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255206040,59.24587413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255212531,54.91787413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255212738,59.24487413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255213945,66.29487413,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255220634,63.63025123,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255235347,63.18015123,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255235524,63.64625123,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255236479,63.18015123,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255236698,64.0198119,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754255237981,40.0,3498.0,3497.7,0.002]
["bitfinex","ETHUSD",1754255238275,46.38102963,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255238482,50.70702963,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255238777,52.08782963,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255240781,52.22913101,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255240959,52.95100153,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255242672,52.48650153,3497.8,3497.7,0.002]
["bitfinex","ETHUSD",1754255252240,3.0,3497.3,3496.3,0.1475]
["bitfinex","ETHUSD",1754255252441,13.38102963,3496.6,3495.6,0.1432]
["bitfinex","ETHUSD",1754255252739,20.70702963,3496.6,3496.3,0.4321]
["bitfinex","ETHUSD",1754255253840,20.70702963,3496.6,3496.5,0.4341]
["bitfinex","ETHUSD",1754255254359,20.70702963,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255255317,53.75147259,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255255518,53.28307259,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255258859,53.75147259,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255259079,54.67503326,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255259676,54.30147259,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754255262095,4.326,3496.6,3496.5,0.5816]
["bitfinex","ETHUSD",1754255262282,4.326,3496.8,3496.5,0.5816]
["bitfinex","ETHUSD",1754255262511,1.87488092,3497.7,3496.6,0.5796]
["bitfinex","ETHUSD",1754255262652,4.326,3497.4,3496.7,0.5796]
["bitfinex","ETHUSD",1754255262856,1.87488092,3497.7,3496.8,0.5796]
["bitfinex","ETHUSD",1754255263163,4.326,3497.6,3496.9,0.7228]
["bitfinex","ETHUSD",1754255263486,1.87488092,3497.7,3496.9,0.7228]
["bitfinex","ETHUSD",1754255263487,1.87488092,3497.7,3497.2,0.1432]
["bitfinex","ETHUSD",1754255263649,1.87488092,3497.7,3497.3,0.60819348]
["bitfinex","ETHUSD",1754255263852,1.87488092,3497.7,3497.4,0.5796]
["bitfinex","ETHUSD",1754255264190,1.87488092,3497.7,3497.5,0.5796]
["bitfinex","ETHUSD",1754255264385,1.87488092,3497.7,3497.4,0.17179266]
["bitfinex","ETHUSD",1754255264589,1.87488092,3497.7,3497.6,0.5796]
["bitfinex","ETHUSD",1754255264889,1.87488092,3497.7,3497.6,0.60819103]
["bitfinex","ETHUSD",1754255265288,1.87488092,3497.7,3497.6,0.5796]
["bitfinex","ETHUSD",1754255265586,1.87488092,3497.7,3497.6,0.7228]
["bitfinex","ETHUSD",1754255267269,1.87488092,3497.7,3497.6,0.4321]
["bitfinex","ETHUSD",1754255267510,1.87488092,3497.7,3497.6,0.5796]
["bitfinex","ETHUSD",1754255268105,1.87488092,3497.7,3497.6,0.4321]
["bitfinex","ETHUSD",1754255268399,1.87488092,3497.7,3497.6,0.5796]
["bitfinex","ETHUSD",1754255271873,1.87488092,3497.7,3497.6,0.4321]
["bitfinex","ETHUSD",1754255274053,1.87488092,3497.7,3497.3,0.7228]
["bitfinex","ETHUSD",1754255274349,1.87488092,3497.7,3497.4,0.4321]
["bitfinex","ETHUSD",1754255274550,1.87488092,3497.7,3497.3,0.2907]
["bitfinex","ETHUSD",1754255274751,1.87488092,3497.7,3497.5,0.4321]
["bitfinex","ETHUSD",1754255275050,1.87488092,3497.7,3497.6,0.4321]
["bitfinex","ETHUSD",1754255276048,1.87488092,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754255276248,1.87488092,3497.7,3497.4,0.4321]
["bitfinex","ETHUSD",1754255276646,1.87488092,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754255276952,1.87488092,3497.7,3497.4,0.4321]
["bitfinex","ETHUSD",1754255278559,2.33428092,3497.7,3497.4,0.4321]
["bitfinex","ETHUSD",1754255279055,1.87488092,3497.7,3497.5,0.4402]
["bitfinex","ETHUSD",1754255281160,1.87488092,3497.7,3497.3,0.1432]
["bitfinex","ETHUSD",1754255281663,1.87488092,3497.7,3497.4,0.4402]
["bitfinex","ETHUSD",1754255283960,2.34118092,3497.7,3497.4,0.4402]
["bitfinex","ETHUSD",1754255285967,2.34218092,3497.7,3497.3,0.1452]
["bitfinex","ETHUSD",1754255286166,0.4663,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754255286375,1.87588092,3497.7,3497.3,0.1452]
["bitfinex","ETHUSD",1754255286538,0.4663,3497.5,3497.3,0.1452]
["bitfinex","ETHUSD",1754255286733,1.87588092,3497.7,3497.3,0.1452]
["bitfinex","ETHUSD",1754255287049,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255287361,0.4663,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754255287559,0.4663,3497.5,3497.3,0.1452]
["bitfinex","ETHUSD",1754255290978,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255291774,0.4663,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754255292073,0.4663,3497.5,3497.3,0.1452]
["bitfinex","ETHUSD",1754255294991,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255295987,2.34118092,3497.7,3497.3,0.1452]
["bitfinex","ETHUSD",1754255296195,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255296477,0.9316,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255298579,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255300472,0.9316,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255302251,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255308373,0.9316,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255310490,0.4663,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255311481,0.001,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754255311800,0.4979,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255317297,0.4979,3497.4,3497.3,0.59222]
["bitfinex","ETHUSD",1754255318166,0.4979,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255322603,0.001,3497.6,3497.3,0.1452]
["bitfinex","ETHUSD",1754255322809,0.001,3497.6,3497.3,0.5885]
["bitfinex","ETHUSD",1754255323114,0.4979,3497.5,3497.3,0.1452]
["bitfinex","ETHUSD",1754255323468,0.431,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255323897,0.9289,3497.4,3497.3,0.1452]
["bitfinex","ETHUSD",1754255324703,0.001,3497.6,3497.3,0.73222]
["bitfinex","ETHUSD",1754255324873,0.001,3497.6,3497.4,0.4433]
["bitfinex","ETHUSD",1754255325071,0.001,3497.6,3497.5,0.72179185]
["bitfinex","ETHUSD",1754255325323,0.001,3497.6,3497.5,0.86929185]
["bitfinex","ETHUSD",1754255325674,0.001,3497.6,3497.5,1.31259185]
["bitfinex","ETHUSD",1754255325870,0.001,3497.8,3497.7,6.40902164]
["bitfinex","ETHUSD",1754255326071,0.001,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1754255326350,0.001,3498.9,3498.1,1.85]
["bitfinex","ETHUSD",1754255326473,0.001,3498.9,3498.2,3.0]
["bitfinex","ETHUSD",1754255326673,0.001,3498.9,3498.3,0.02858531]
["bitfinex","ETHUSD",1754255327119,0.001,3498.9,3498.5,0.1432]
["bitfinex","ETHUSD",1754255327327,0.001,3498.9,3498.5,4.4652]
["bitfinex","ETHUSD",1754255327614,0.001,3498.9,3498.5,4.9085]
["bitfinex","ETHUSD",1754255327615,0.4989,3498.9,3498.5,4.9085]
["bitfinex","ETHUSD",1754255327815,0.4989,3498.8,3498.5,4.97365861]
["bitfinex","ETHUSD",1754255329187,0.001,3498.8,3498.5,5.41695861]
["bitfinex","ETHUSD",1754255329381,0.001,3498.8,3498.5,5.59304228]
["bitfinex","ETHUSD",1754255329604,0.001,3498.8,3498.5,1.09495861]
["bitfinex","ETHUSD",1754255329809,0.4979,3498.7,3498.5,4.4652]
["bitfinex","ETHUSD",1754255330011,0.001,3498.8,3498.5,0.1432]
["bitfinex","ETHUSD",1754255330295,0.4989,3498.6,3498.5,4.4652]
["bitfinex","ETHUSD",1754255334343,0.001,3498.6,3498.5,4.4652]
["bitfinex","ETHUSD",1754255334648,0.001,3498.6,3498.5,4.9085]
["bitfinex","ETHUSD",1754255335815,0.001,3498.6,3498.5,5.41695861]
["bitfinex","ETHUSD",1754255336029,0.001,3498.6,3498.5,5.44554228]
["bitfinex","ETHUSD",1754255336316,0.001,3498.6,3498.5,5.41695861]
["bitfinex","ETHUSD",1754255337546,0.001,3498.6,3498.5,4.97365861]
["bitfinex","ETHUSD",1754255338519,0.001,3498.6,3498.5,5.00224228]
["bitfinex","ETHUSD",1754255338755,0.001,3498.6,3498.5,5.46224228]
["bitfinex","ETHUSD",1754255338966,0.001,3498.6,3498.5,5.43365861]
["bitfinex","ETHUSD",1754255339257,0.001,3498.6,3498.5,6.13115861]
["bitfinex","ETHUSD",1754255340049,0.001,3498.6,3498.5,9.13115861]
["bitfinex","ETHUSD",1754255343430,0.9511,3498.6,3498.5,0.65165861]
["bitfinex","ETHUSD",1754255343634,0.9511,3498.6,3498.5,4.4642]
["bitfinex","ETHUSD",1754255345940,0.9511,3498.6,3497.9,0.20963092]
["bitfinex","ETHUSD",1754255346136,0.9501,3498.5,3498.0,4.321]
["bitfinex","ETHUSD",1754255346380,0.9501,3498.4,3498.0,4.321]
["bitfinex","ETHUSD",1754255346554,0.9501,3498.3,3498.0,4.77406309]
["bitfinex","ETHUSD",1754255346756,0.9501,3498.2,3498.0,4.77406309]
["bitfinex","ETHUSD",1754255347144,0.4725,3498.2,3498.0,4.77406309]
["bitfinex","ETHUSD",1754255347347,0.4776,3498.1,3498.0,4.77406309]
["bitfinex","ETHUSD",1754255352695,0.4776,3498.1,3498.0,4.77606309]
["bitfinex","ETHUSD",1754255355204,0.001,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1754255355486,0.4776,3498.5,3498.2,4.85360631]
["bitfinex","ETHUSD",1754255355879,0.9501,3498.5,3498.2,4.85360631]
["bitfinex","ETHUSD",1754255356089,0.9501,3498.5,3498.4,0.1432]
["bitfinex","ETHUSD",1754255356290,0.9501,3498.5,3498.4,4.4642]
["bitfinex","ETHUSD",1754255358765,0.9501,3498.5,3498.4,4.321]
["bitfinex","ETHUSD",1754255365192,0.001,3498.6,3498.4,5.37062]
["bitfinex","ETHUSD",1754255365404,0.001,3498.6,3498.5,0.02858367]
["bitfinex","ETHUSD",1754255365553,0.001,3498.6,3498.5,0.48858367]
["bitfinex","ETHUSD",1754255367092,0.001,3498.6,3498.5,0.46]
["bitfinex","ETHUSD",1754255367270,0.001,3498.6,3498.4,4.91062]
["bitfinex","ETHUSD",1754255367469,0.001,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255371321,0.001,3498.6,3498.5,0.62825567]
["bitfinex","ETHUSD",1754255371482,0.4927,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255371687,0.001,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255373949,0.4927,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255374122,0.001,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255374315,0.001,3498.6,3498.5,1.036472]
["bitfinex","ETHUSD",1754255374821,0.001,3498.6,3498.5,0.599672]
["bitfinex","ETHUSD",1754255375120,0.001,3498.6,3498.5,0.71425]
["bitfinex","ETHUSD",1754255376726,0.001,3498.6,3498.5,1.70105]
["bitfinex","ETHUSD",1754255376929,0.001,3498.6,3498.5,1.84855]
["bitfinex","ETHUSD",1754255377226,0.001,3498.6,3498.5,1.72963367]
["bitfinex","ETHUSD",1754255377835,0.001,3498.6,3498.5,1.87713367]
["bitfinex","ETHUSD",1754255379927,0.001,3498.6,3498.5,1.72963367]
["bitfinex","ETHUSD",1754255380738,0.001,3498.6,3498.5,1.70105]
["bitfinex","ETHUSD",1754255382745,0.001,3498.6,3498.5,1.26425]
["bitfinex","ETHUSD",1754255383518,0.001,3498.6,3498.5,1.70105]
["bitfinex","ETHUSD",1754255383849,0.001,3498.6,3498.5,1.26425]
["bitfinex","ETHUSD",1754255385339,0.001,3498.6,3498.5,1.72963367]
["bitfinex","ETHUSD",1754255387016,0.001,3498.6,3498.5,1.70105]
["bitfinex","ETHUSD",1754255388052,0.001,3498.6,3498.5,1.26425]
["bitfinex","ETHUSD",1754255389856,0.4927,3498.6,3498.5,1.26425]
["bitfinex","ETHUSD",1754255393460,0.4927,3498.6,3498.5,4.26425]
["bitfinex","ETHUSD",1754255402129,0.9644,3498.6,3498.5,3.114578]
["bitfinex","ETHUSD",1754255403526,0.9644,3498.6,3498.4,4.4662]
["bitfinex","ETHUSD",1754255403732,0.9634,3498.5,3498.4,4.4662]
["bitfinex","ETHUSD",1754255404588,0.9634,3498.5,3498.4,4.4652]
["bitfinex","ETHUSD",1754255406373,0.9634,3498.5,3498.4,0.1452]
["bitfinex","ETHUSD",1754255406856,0.9634,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255411898,0.4998,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255412106,0.4998,3498.5,3498.4,0.4346]
["bitfinex","ETHUSD",1754255412289,0.4998,3498.5,3498.4,0.002]
["bitfinex","ETHUSD",1754255415484,0.4998,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255418092,0.001,3498.6,3498.4,4.4742]
["bitfinex","ETHUSD",1754255418491,0.4998,3498.5,3498.4,4.975]
["bitfinex","ETHUSD",1754255418668,0.4998,3498.5,3498.4,5.51783]
["bitfinex","ETHUSD",1754255422681,0.4998,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255438094,0.5008,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255443149,0.001,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255443451,0.001,3498.5,3498.4,5.44563]
["bitfinex","ETHUSD",1754255444638,0.001,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255446618,0.4616,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255449941,0.934,3498.5,3498.4,5.01703]
["bitfinex","ETHUSD",1754255450238,0.934,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255450538,0.4616,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255454910,0.001,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255455650,0.4616,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255455952,0.001,3498.5,3498.4,4.4742]
["bitfinex","ETHUSD",1754255456164,0.001,3498.5,3498.4,5.56349861]
["bitfinex","ETHUSD",1754255456315,0.001,3498.5,3498.4,5.99209861]
["bitfinex","ETHUSD",1754255456654,0.001,3498.5,3498.4,6.25415961]
["bitfinex","ETHUSD",1754255459533,0.001,3498.5,3498.4,6.10665961]
["bitfinex","ETHUSD",1754255460558,0.001,3498.5,3498.4,12.15160918]
["bitfinex","ETHUSD",1754255461056,0.001,3498.8,3498.7,6.40820447]
["bitfinex","ETHUSD",1754255461370,0.001,3498.8,3498.7,29.00412992]
["bitfinex","ETHUSD",1754255461661,0.001,3499.6,3498.8,6.50812278]
["bitfinex","ETHUSD",1754255461826,0.001,3499.6,3499.1,22.45278503]
["bitfinex","ETHUSD",1754255462027,0.001,3499.6,3499.1,26.77478503]
["bitfinex","ETHUSD",1754255462465,0.001,3499.6,3499.1,27.53308503]
["bitfinex","ETHUSD",1754255462767,0.001,3499.6,3499.1,28.18507523]
["bitfinex","ETHUSD",1754255465470,0.001,3499.6,3499.1,4.3451902]
["bitfinex","ETHUSD",1754255465635,0.001,3499.6,3499.1,9.17236897]
["bitfinex","ETHUSD",1754255465840,0.001,3499.6,3499.1,9.2912902]
["bitfinex","ETHUSD",1754255466254,0.001,3499.6,3499.1,12.14916793]
["bitfinex","ETHUSD",1754255466762,0.001,3499.6,3499.1,12.26368893]
["bitfinex","ETHUSD",1754255469335,0.4915,3499.6,3499.1,9.2583112]
["bitfinex","ETHUSD",1754255469533,0.4915,3499.6,3499.1,12.11618893]
["bitfinex","ETHUSD",1754255472477,0.001,3499.6,3499.1,12.11618893]
["bitfinex","ETHUSD",1754255472644,0.4915,3499.5,3499.1,12.11618893]
["bitfinex","ETHUSD",1754255476262,0.4915,3499.5,3499.1,11.64858893]
["bitfinex","ETHUSD",1754255476469,0.001,3499.5,3499.1,12.11618893]
["bitfinex","ETHUSD",1754255476969,0.4915,3499.5,3499.1,12.11618893]
["bitfinex","ETHUSD",1754255477269,0.4915,3499.4,3499.1,11.64858893]
["bitfinex","ETHUSD",1754255478663,0.4915,3499.2,3499.1,8.7867112]
["bitfinex","ETHUSD",1754255478969,0.4915,3499.2,3499.1,11.64458893]
["bitfinex","ETHUSD",1754255479269,0.001,3499.2,3499.1,11.64458893]
["bitfinex","ETHUSD",1754255479649,0.4915,3499.2,3499.1,8.7867112]
["bitfinex","ETHUSD",1754255481883,0.9582,3499.2,3499.1,4.4597112]
["bitfinex","ETHUSD",1754255482082,0.9582,3499.2,3499.1,8.7857112]
["bitfinex","ETHUSD",1754255487057,0.001,3499.2,3499.1,8.7857112]
["bitfinex","ETHUSD",1754255487257,0.001,3499.3,3499.2,6.40779606]
["bitfinex","ETHUSD",1754255487580,0.001,3499.3,3499.2,23.60710197]
["bitfinex","ETHUSD",1754255487780,0.001,3499.3,3499.2,23.72161697]
["bitfinex","ETHUSD",1754255488279,0.001,3499.3,3499.2,23.57411697]
["bitfinex","ETHUSD",1754255489441,0.001,3499.3,3499.2,23.93839734]
["bitfinex","ETHUSD",1754255489877,0.001,3499.3,3499.2,23.79089734]
["bitfinex","ETHUSD",1754255490080,0.001,3499.3,3499.2,23.93839734]
["bitfinex","ETHUSD",1754255492493,0.001,3499.3,3499.2,23.79089734]
["bitfinex","ETHUSD",1754255494089,0.4533,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255494288,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255494463,0.001,3499.3,3499.2,12.07729004]
["bitfinex","ETHUSD",1754255494854,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255495290,0.4533,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255509614,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255509983,0.001,3499.3,3499.2,12.07729004]
["bitfinex","ETHUSD",1754255510469,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255511220,0.4533,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255511886,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255513513,0.4533,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255518227,0.001,3499.3,3499.2,11.60339004]
["bitfinex","ETHUSD",1754255518532,0.001,3499.3,3499.2,12.07729004]
["bitfinex","ETHUSD",1754255518733,0.001,3499.3,3499.2,16.30729004]
["bitfinex","ETHUSD",1754255519224,0.001,3499.3,3499.2,15.83339004]
["bitfinex","ETHUSD",1754255521422,0.4707,3499.3,3499.2,15.83339004]
["bitfinex","ETHUSD",1754255522038,0.001,3499.3,3499.2,15.83339004]
["bitfinex","ETHUSD",1754255522241,0.001,3499.6,3499.5,6.40755107]
["bitfinex","ETHUSD",1754255522409,0.001,3499.6,3499.5,28.57926432]
["bitfinex","ETHUSD",1754255522595,0.9252,3500.4,3499.8,6.40730613]
["bitfinex","ETHUSD",1754255522801,0.4707,3500.3,3499.8,10.72830613]
["bitfinex","ETHUSD",1754255523098,0.001,3500.3,3499.8,11.33120613]
["bitfinex","ETHUSD",1754255523305,0.001,3500.3,3499.8,11.47870613]
["bitfinex","ETHUSD",1754255523542,0.001,3500.3,3499.8,12.88140853]
["bitfinex","ETHUSD",1754255524230,0.001,3500.3,3499.9,2.85722449]
["bitfinex","ETHUSD",1754255524432,0.001,3500.3,3500.2,19.5949073]
["bitfinex","ETHUSD",1754255524640,0.001,3500.3,3500.2,23.9169073]
["bitfinex","ETHUSD",1754255524802,0.001,3500.3,3500.2,27.8507869]
["bitfinex","ETHUSD",1754255525001,0.001,3500.3,3500.2,28.38578551]
["bitfinex","ETHUSD",1754255526334,0.4555,3501.3,3501.0,3.55]
["bitfinex","ETHUSD",1754255526650,1.71057508,3503.2,3501.2,3.55]
["bitfinex","ETHUSD",1754255526820,1.71057508,3503.2,3501.4,0.55]
["bitfinex","ETHUSD",1754255527139,0.64075751,3503.1,3502.3,0.1424]
["bitfinex","ETHUSD",1754255527303,0.9252,3503.0,3502.4,4.322]
["bitfinex","ETHUSD",1754255527640,0.9252,3502.9,3502.4,4.322]
["bitfinex","ETHUSD",1754255527802,0.9252,3502.8,3502.3,0.1424]
["bitfinex","ETHUSD",1754255528007,3.9252,3502.8,3502.4,4.322]
["bitfinex","ETHUSD",1754255528230,3.0,3502.8,3502.4,4.322]
["bitfinex","ETHUSD",1754255528440,0.9252,3502.7,3502.4,4.322]
["bitfinex","ETHUSD",1754255528940,3.0,3502.8,3502.4,4.322]
["bitfinex","ETHUSD",1754255529239,0.9252,3502.6,3502.4,4.322]
["bitfinex","ETHUSD",1754255529437,3.0,3502.8,3502.4,4.322]
["bitfinex","ETHUSD",1754255529647,0.9252,3502.5,3502.4,4.322]
["bitfinex","ETHUSD",1754255530943,0.9252,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754255531127,0.9252,3502.4,3502.3,4.32]
["bitfinex","ETHUSD",1754255532435,0.9252,3502.4,3502.1,4.321]
["bitfinex","ETHUSD",1754255532761,0.9252,3502.3,3502.1,4.321]
["bitfinex","ETHUSD",1754255532960,2.66146273,3502.2,3502.1,4.321]
["bitfinex","ETHUSD",1754255533169,2.66146273,3502.2,3501.9,4.321]
["bitfinex","ETHUSD",1754255533377,0.9252,3502.1,3501.6,4.321]
["bitfinex","ETHUSD",1754255533577,0.26614627,3502.0,3501.6,4.321]
["bitfinex","ETHUSD",1754255533747,1.19134627,3502.0,3501.6,4.321]
["bitfinex","ETHUSD",1754255533944,0.26614627,3502.0,3501.6,4.321]
["bitfinex","ETHUSD",1754255534159,0.9252,3501.9,3501.6,4.321]
["bitfinex","ETHUSD",1754255534444,0.9252,3501.8,3501.6,4.321]
["bitfinex","ETHUSD",1754255534667,0.4555,3501.7,3501.6,4.321]
["bitfinex","ETHUSD",1754255534878,0.9252,3501.7,3501.6,4.321]
["bitfinex","ETHUSD",1754255535365,0.4697,3501.7,3501.6,4.321]
["bitfinex","ETHUSD",1754255535531,0.9252,3501.7,3501.6,4.321]
["bitfinex","ETHUSD",1754255536351,0.9252,3501.7,3501.5,0.1424]
["bitfinex","ETHUSD",1754255536636,0.9252,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754255543171,0.9252,3501.6,3501.5,1.001006]
["bitfinex","ETHUSD",1754255547172,0.9252,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255547353,0.9262,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255549348,0.001,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255549551,0.48,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255550606,0.9135,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255559231,0.48,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255560903,0.9135,3501.6,3501.5,5.320006]
["bitfinex","ETHUSD",1754255561077,0.9135,3501.6,3501.5,4.4614]
["bitfinex","ETHUSD",1754255569818,0.9135,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754255570001,0.9135,3501.6,3501.5,4.4614]
["bitfinex","ETHUSD",1754255572920,0.9135,3501.6,3501.5,4.319]
["bitfinex","ETHUSD",1754255575598,0.48,3501.6,3501.5,4.319]
["bitfinex","ETHUSD",1754255578535,0.9135,3501.6,3501.5,4.319]
["bitfinex","ETHUSD",1754255580208,0.9121,3501.6,3501.5,4.319]
["bitfinex","ETHUSD",1754255584835,0.9121,3501.6,3501.3,4.318]
["bitfinex","ETHUSD",1754255585039,0.001,3501.6,3501.3,4.318]
["bitfinex","ETHUSD",1754255585339,0.8842,3501.5,3501.3,4.318]
["bitfinex","ETHUSD",1754255585542,0.001,3501.6,3501.3,4.318]
["bitfinex","ETHUSD",1754255585750,0.8842,3501.4,3501.3,4.318]
["bitfinex","ETHUSD",1754255587849,0.4521,3501.4,3501.3,4.318]
["bitfinex","ETHUSD",1754255589284,0.001,3501.6,3501.3,4.318]
["bitfinex","ETHUSD",1754255589546,0.001,3501.6,3501.4,0.2907]
["bitfinex","ETHUSD",1754255589750,0.001,3501.6,3501.4,1.1721]
["bitfinex","ETHUSD",1754255589914,0.001,3501.6,3501.5,0.4293]
["bitfinex","ETHUSD",1754255590928,0.001,3501.6,3501.4,0.5953]
["bitfinex","ETHUSD",1754255591119,0.001,3501.6,3501.4,1.0246]
["bitfinex","ETHUSD",1754255594076,0.001,3501.6,3501.4,1.14431]
["bitfinex","ETHUSD",1754255594286,0.001,3501.6,3501.5,1.1268]
["bitfinex","ETHUSD",1754255594574,0.001,3501.6,3501.5,1.7213]
["bitfinex","ETHUSD",1754255600786,0.001,3501.6,3501.5,1.5738]
["bitfinex","ETHUSD",1754255603466,0.001,3501.6,3501.5,1.60235918]
["bitfinex","ETHUSD",1754255603666,0.001,3501.6,3501.5,2.3967961]
["bitfinex","ETHUSD",1754255604570,0.001,3501.6,3501.5,2.36823692]
["bitfinex","ETHUSD",1754255604969,0.001,3501.6,3501.5,2.22073692]
["bitfinex","ETHUSD",1754255607000,0.001,3501.6,3501.5,9.53773692]
["bitfinex","ETHUSD",1754255613506,0.001,3501.6,3501.5,9.10843692]
["bitfinex","ETHUSD",1754255614591,0.001,3501.6,3501.5,25.01094422]
["bitfinex","ETHUSD",1754255614791,0.001,3501.6,3501.5,28.61536311]
["bitfinex","ETHUSD",1754255616104,0.001,3501.6,3501.5,8.25345581]
["bitfinex","ETHUSD",1754255616265,0.001,3501.6,3501.5,12.42295581]
["bitfinex","ETHUSD",1754255616605,0.001,3501.6,3501.5,12.57045581]
["bitfinex","ETHUSD",1754255617420,0.001,3501.6,3500.4,2.85681221]
["bitfinex","ETHUSD",1754255617421,0.55,3501.5,3499.7,0.1493475]
["bitfinex","ETHUSD",1754255617569,0.001,3501.6,3500.4,4.342]
["bitfinex","ETHUSD",1754255617770,0.9386,3501.4,3500.4,0.4586]
["bitfinex","ETHUSD",1754255618016,0.4671,3501.3,3500.4,0.9221]
["bitfinex","ETHUSD",1754255618172,0.9386,3501.3,3500.5,4.373]
["bitfinex","ETHUSD",1754255618511,0.9386,3501.2,3500.6,0.48336]
["bitfinex","ETHUSD",1754255618681,0.001,3501.6,3500.5,4.373]
["bitfinex","ETHUSD",1754255618886,0.9386,3501.1,3500.3,0.002]
["bitfinex","ETHUSD",1754255619082,0.9386,3501.0,3500.4,4.373]
["bitfinex","ETHUSD",1754255619291,0.9386,3500.9,3500.4,4.373]
["bitfinex","ETHUSD",1754255619571,0.9386,3500.8,3500.4,4.373]
["bitfinex","ETHUSD",1754255619771,1.90459073,3501.5,3500.4,4.373]
["bitfinex","ETHUSD",1754255619996,0.9386,3500.7,3500.4,4.373]
["bitfinex","ETHUSD",1754255620191,1.90459073,3501.5,3500.3,0.002]
["bitfinex","ETHUSD",1754255620403,0.9386,3500.6,3500.5,4.373]
["bitfinex","ETHUSD",1754255621068,0.4671,3500.6,3500.5,4.373]
["bitfinex","ETHUSD",1754255621265,0.4671,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754255621469,0.4715,3500.8,3500.5,4.373]
["bitfinex","ETHUSD",1754255621703,1.90459073,3501.5,3500.5,4.373]
["bitfinex","ETHUSD",1754255621867,0.4715,3500.7,3500.5,4.373]
["bitfinex","ETHUSD",1754255622300,0.4671,3500.6,3500.5,4.373]
["bitfinex","ETHUSD",1754255625224,0.4671,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754255625366,0.4671,3500.6,3500.5,4.371]
["bitfinex","ETHUSD",1754255625566,0.4671,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754255625804,3.0,3500.5,3500.0,4.37]
["bitfinex","ETHUSD",1754255626106,2.88980073,3500.4,3500.0,4.37]
["bitfinex","ETHUSD",1754255626284,0.9386,3500.3,3500.0,4.37]
["bitfinex","ETHUSD",1754255626692,0.9386,3500.2,3500.0,4.37]
["bitfinex","ETHUSD",1754255626898,3.0,3500.9,3500.0,4.37]
["bitfinex","ETHUSD",1754255627097,0.9386,3500.1,3500.0,4.37]
["bitfinex","ETHUSD",1754255634355,0.1432,3500.2,3500.0,4.37]
["bitfinex","ETHUSD",1754255634520,0.001,3500.7,3500.0,5.74362]
["bitfinex","ETHUSD",1754255634681,0.001,3500.7,3500.1,0.95067061]
["bitfinex","ETHUSD",1754255635182,0.001,3500.7,3500.1,0.9221]
["bitfinex","ETHUSD",1754255635378,0.001,3500.7,3500.2,1.496662]
["bitfinex","ETHUSD",1754255635586,0.001,3500.7,3500.2,1.968162]
["bitfinex","ETHUSD",1754255635979,0.001,3500.7,3500.3,0.9221]
["bitfinex","ETHUSD",1754255636185,0.001,3500.7,3500.4,4.372]
["bitfinex","ETHUSD",1754255636385,0.001,3500.7,3500.4,4.8306]
["bitfinex","ETHUSD",1754255637818,0.001,3500.7,3500.4,5.2941]
["bitfinex","ETHUSD",1754255638626,0.001,3500.7,3500.4,4.94856]
["bitfinex","ETHUSD",1754255638922,0.001,3500.7,3500.6,0.55]
["bitfinex","ETHUSD",1754255639423,0.001,3500.7,3500.6,1.4799]
["bitfinex","ETHUSD",1754255640623,0.001,3500.7,3500.6,7.36511967]
["bitfinex","ETHUSD",1754255640826,0.001,3500.7,3500.6,7.33655314]
["bitfinex","ETHUSD",1754255641023,0.001,3500.7,3500.6,10.0381001]
["bitfinex","ETHUSD",1754255641610,0.001,3500.7,3500.6,10.24828962]
["bitfinex","ETHUSD",1754255644425,0.001,3500.7,3500.6,10.39148962]
["bitfinex","ETHUSD",1754255645795,0.001,3500.7,3500.6,14.76248962]
["bitfinex","ETHUSD",1754255646526,0.001,3500.7,3500.6,15.21478962]
["bitfinex","ETHUSD",1754255651434,0.001,3501.6,3501.5,6.40591889]
["bitfinex","ETHUSD",1754255651631,0.001,3501.6,3501.5,10.77191889]
["bitfinex","ETHUSD",1754255651819,0.001,3501.6,3501.5,10.91431889]
["bitfinex","ETHUSD",1754255652021,0.001,3501.6,3501.5,12.29651889]
["bitfinex","ETHUSD",1754255652938,0.001,3501.6,3501.5,12.43587058]
["bitfinex","ETHUSD",1754255653149,0.001,3501.6,3501.5,15.13741754]
["bitfinex","ETHUSD",1754255662832,0.001,3502.0,3501.9,3.40559267]
["bitfinex","ETHUSD",1754255663038,0.001,3502.0,3501.9,33.84645589]
["bitfinex","ETHUSD",1754255663226,0.001,3502.0,3501.9,34.74779997]
["bitfinex","ETHUSD",1754255664267,0.4523,3503.2,3502.0,2.85551113]
["bitfinex","ETHUSD",1754255664538,0.4523,3503.4,3503.0,3.40469597]
["bitfinex","ETHUSD",1754255664702,0.4644,3503.8,3503.0,10.76469597]
["bitfinex","ETHUSD",1754255664897,0.4523,3503.6,3503.4,0.55]
["bitfinex","ETHUSD",1754255665098,0.4644,3503.8,3503.7,0.6924]
["bitfinex","ETHUSD",1754255665413,1.53917332,3506.0,3503.8,0.55]
["bitfinex","ETHUSD",1754255665618,0.4644,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1754255665836,0.1424,3505.2,3504.1,4.53893799]
["bitfinex","ETHUSD",1754255666225,2.45930896,3505.9,3504.2,0.55]
["bitfinex","ETHUSD",1754255666427,0.1424,3505.3,3504.8,0.1424]
["bitfinex","ETHUSD",1754255666632,0.9167,3505.2,3504.9,4.367]
["bitfinex","ETHUSD",1754255666820,0.1424,3505.3,3504.9,4.367]
["bitfinex","ETHUSD",1754255667005,0.9167,3505.1,3504.9,4.367]
["bitfinex","ETHUSD",1754255667206,0.9167,3505.0,3504.9,4.367]
["bitfinex","ETHUSD",1754255667421,0.1424,3505.3,3504.9,4.367]
["bitfinex","ETHUSD",1754255667621,0.9167,3505.0,3504.9,4.367]
["bitfinex","ETHUSD",1754255668425,0.9167,3505.0,3504.8,0.1424]
["bitfinex","ETHUSD",1754255668650,16.0449073,3505.3,3504.9,4.367]
["bitfinex","ETHUSD",1754255668952,16.0449073,3505.3,3505.0,4.366]
["bitfinex","ETHUSD",1754255668953,1.60449073,3505.2,3505.0,4.366]
["bitfinex","ETHUSD",1754255669248,2.07459073,3505.2,3505.0,4.366]
["bitfinex","ETHUSD",1754255669469,0.6134,3505.1,3505.0,4.366]
["bitfinex","ETHUSD",1754255669663,2.4866898,3505.1,3505.0,4.366]
["bitfinex","ETHUSD",1754255669964,2.9567898,3505.1,3505.0,4.366]
["bitfinex","ETHUSD",1754255671521,1.0835,3505.1,3504.9,4.366]
["bitfinex","ETHUSD",1754255671721,0.9411,3505.0,3504.9,4.366]
["bitfinex","ETHUSD",1754255671932,1.0835,3505.0,3504.9,4.366]
["bitfinex","ETHUSD",1754255676869,1.0835,3505.0,3504.7,4.363]
["bitfinex","ETHUSD",1754255677084,1.34945,3504.9,3504.7,4.363]
["bitfinex","ETHUSD",1754255677235,3.0,3505.6,3504.7,4.363]
["bitfinex","ETHUSD",1754255677438,0.9411,3504.8,3504.7,4.363]
["bitfinex","ETHUSD",1754255678940,0.4701,3504.8,3504.7,4.363]
["bitfinex","ETHUSD",1754255686984,0.471,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255687186,0.4701,3505.0,3504.7,4.363]
["bitfinex","ETHUSD",1754255687386,0.471,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255687562,0.4701,3504.9,3504.7,4.363]
["bitfinex","ETHUSD",1754255687891,0.1424,3505.2,3504.7,4.363]
["bitfinex","ETHUSD",1754255688093,0.4701,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255689262,0.9411,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255689464,0.1424,3505.2,3504.7,4.363]
["bitfinex","ETHUSD",1754255689763,0.4701,3505.0,3504.7,4.363]
["bitfinex","ETHUSD",1754255690072,0.4701,3504.9,3504.7,4.363]
["bitfinex","ETHUSD",1754255690264,0.4701,3504.8,3504.7,4.363]
["bitfinex","ETHUSD",1754255695521,0.4701,3505.0,3504.7,4.363]
["bitfinex","ETHUSD",1754255695718,0.4701,3505.0,3504.7,4.7935]
["bitfinex","ETHUSD",1754255696222,0.4701,3504.9,3504.7,4.363]
["bitfinex","ETHUSD",1754255696416,0.4701,3504.9,3504.7,4.7935]
["bitfinex","ETHUSD",1754255696820,0.6125,3505.2,3504.7,4.8472]
["bitfinex","ETHUSD",1754255697114,0.4701,3505.1,3504.8,0.4305]
["bitfinex","ETHUSD",1754255697316,0.9421,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255697522,0.472,3505.1,3504.7,4.363]
["bitfinex","ETHUSD",1754255697692,0.4701,3505.0,3504.7,4.363]
["bitfinex","ETHUSD",1754255697890,0.4701,3505.0,3504.7,4.7935]
["bitfinex","ETHUSD",1754255698117,0.4701,3505.0,3504.7,5.2777]
["bitfinex","ETHUSD",1754255698415,0.001,3505.1,3504.7,4.7935]
["bitfinex","ETHUSD",1754255698719,0.001,3505.1,3504.8,4.351]
["bitfinex","ETHUSD",1754255698720,0.9444,3505.0,3504.8,4.351]
["bitfinex","ETHUSD",1754255699014,0.4528,3504.9,3504.8,4.351]
["bitfinex","ETHUSD",1754255699405,0.9271,3504.9,3504.8,4.351]
["bitfinex","ETHUSD",1754255701115,0.9271,3504.9,3503.8,3.0]
["bitfinex","ETHUSD",1754255701321,0.4528,3504.8,3503.9,5.271]
["bitfinex","ETHUSD",1754255701524,0.4528,3504.8,3504.0,0.94953881]
["bitfinex","ETHUSD",1754255701722,0.4528,3504.8,3504.1,0.921]
["bitfinex","ETHUSD",1754255702044,0.4528,3504.8,3504.4,0.1424]
["bitfinex","ETHUSD",1754255702331,0.4528,3504.8,3504.5,4.8219]
["bitfinex","ETHUSD",1754255702509,0.4528,3504.7,3504.5,4.355]
["bitfinex","ETHUSD",1754255703692,0.4528,3504.6,3504.4,0.1424]
["bitfinex","ETHUSD",1754255703894,0.9271,3504.6,3504.5,4.355]
["bitfinex","ETHUSD",1754255704096,1.0695,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754255704296,0.1424,3504.3,3503.7,0.4743]
["bitfinex","ETHUSD",1754255704499,0.1424,3504.0,3503.8,4.355]
["bitfinex","ETHUSD",1754255704820,0.1424,3504.0,3503.9,4.356]
["bitfinex","ETHUSD",1754255705186,1.0695,3504.0,3503.9,4.356]
["bitfinex","ETHUSD",1754255705387,1.0695,3504.0,3503.2,0.1424]
["bitfinex","ETHUSD",1754255705581,0.1424,3503.7,3503.3,4.356]
["bitfinex","ETHUSD",1754255705842,0.4528,3503.6,3503.3,4.356]
["bitfinex","ETHUSD",1754255706047,0.4528,3503.6,3503.3,4.8229]
["bitfinex","ETHUSD",1754255706836,0.4528,3503.6,3503.3,0.4669]
["bitfinex","ETHUSD",1754255707142,0.4528,3503.5,3503.4,4.356]
["bitfinex","ETHUSD",1754255709339,0.4528,3503.5,3503.2,0.1424]
["bitfinex","ETHUSD",1754255709506,0.1424,3503.7,3503.3,4.354]
["bitfinex","ETHUSD",1754255709709,0.4528,3504.7,3503.4,0.9495437]
["bitfinex","ETHUSD",1754255709924,0.1424,3504.4,3503.9,0.1424]
["bitfinex","ETHUSD",1754255710126,0.5952,3504.4,3504.0,4.8219]
["bitfinex","ETHUSD",1754255710529,0.1424,3504.4,3504.0,4.355]
["bitfinex","ETHUSD",1754255710748,0.4528,3504.3,3504.0,4.355]
["bitfinex","ETHUSD",1754255711013,0.4528,3504.2,3504.0,4.355]
["bitfinex","ETHUSD",1754255711856,0.5952,3504.4,3504.0,4.8219]
["bitfinex","ETHUSD",1754255712063,0.1424,3504.4,3504.0,4.355]
["bitfinex","ETHUSD",1754255712229,0.4528,3504.3,3504.0,4.355]
["bitfinex","ETHUSD",1754255714569,0.4528,3504.3,3504.0,4.8219]
["bitfinex","ETHUSD",1754255716333,0.4528,3504.3,3504.0,5.276]
["bitfinex","ETHUSD",1754255716563,0.1424,3504.4,3504.0,5.276]
["bitfinex","ETHUSD",1754255717089,0.5952,3504.4,3504.0,4.8091]
["bitfinex","ETHUSD",1754255717270,0.5952,3504.4,3504.1,0.4669]
["bitfinex","ETHUSD",1754255717470,0.5952,3504.4,3504.0,4.8091]
["bitfinex","ETHUSD",1754255717471,0.1424,3504.4,3504.0,4.355]
["bitfinex","ETHUSD",1754255717657,0.4528,3504.8,3504.2,0.4669]
["bitfinex","ETHUSD",1754255717974,0.4528,3504.8,3504.3,4.352]
["bitfinex","ETHUSD",1754255717975,0.1424,3504.6,3504.3,4.352]
["bitfinex","ETHUSD",1754255718463,0.1424,3504.6,3504.4,0.4669]
["bitfinex","ETHUSD",1754255719370,0.5952,3504.6,3504.3,4.352]
["bitfinex","ETHUSD",1754255722039,0.5952,3504.6,3504.3,4.8189]
["bitfinex","ETHUSD",1754255722243,0.1424,3504.6,3504.4,0.4669]
["bitfinex","ETHUSD",1754255722653,0.5952,3504.6,3504.3,4.8061]
["bitfinex","ETHUSD",1754255722854,0.5952,3504.6,3504.3,4.352]
["bitfinex","ETHUSD",1754255723057,0.5952,3504.6,3504.3,4.8189]
["bitfinex","ETHUSD",1754255724082,0.1424,3504.6,3504.3,4.8061]
["bitfinex","ETHUSD",1754255724251,0.001,3504.8,3504.4,1.0634]
["bitfinex","ETHUSD",1754255724653,0.001,3504.8,3504.5,0.1424]
["bitfinex","ETHUSD",1754255724790,0.001,3504.8,3504.6,4.349]
["bitfinex","ETHUSD",1754255724988,0.001,3504.8,3504.7,0.1424]
["bitfinex","ETHUSD",1754255725194,0.001,3504.8,3504.7,0.6093]
["bitfinex","ETHUSD",1754255725406,0.001,3504.8,3504.7,1.56208356]
["bitfinex","ETHUSD",1754255730582,0.001,3504.8,3504.7,2.15728356]
["bitfinex","ETHUSD",1754255735896,0.001,3504.8,3504.7,1.70318356]
["bitfinex","ETHUSD",1754255736211,0.001,3504.8,3504.7,2.19778356]
["bitfinex","ETHUSD",1754255736509,0.001,3504.8,3504.7,2.22631667]
["bitfinex","ETHUSD",1754255737914,0.001,3504.8,3504.7,2.19778356]
["bitfinex","ETHUSD",1754255738209,0.001,3504.8,3504.7,6.54178356]
["bitfinex","ETHUSD",1754255740022,0.001,3504.8,3504.7,1.23628356]
["bitfinex","ETHUSD",1754255740226,0.4942,3504.8,3504.7,5.0816]
["bitfinex","ETHUSD",1754255740513,0.001,3504.8,3504.7,5.0816]
["bitfinex","ETHUSD",1754255741510,0.4942,3504.8,3504.7,5.0816]
["bitfinex","ETHUSD",1754255743022,0.4942,3504.8,3504.7,0.7376]
["bitfinex","ETHUSD",1754255743232,0.4942,3504.8,3504.7,5.0796]
["bitfinex","ETHUSD",1754255743430,0.4942,3504.8,3504.7,5.63135]
["bitfinex","ETHUSD",1754255743616,0.001,3504.8,3504.7,5.63135]
["bitfinex","ETHUSD",1754255743819,0.4942,3504.8,3504.7,5.63135]
["bitfinex","ETHUSD",1754255744507,0.001,3504.8,3504.7,5.63135]
["bitfinex","ETHUSD",1754255745121,0.001,3504.8,3504.7,6.06925]
["bitfinex","ETHUSD",1754255745445,0.001,3504.8,3504.7,6.56385]
["bitfinex","ETHUSD",1754255746201,0.001,3504.8,3504.7,7.11385]
["bitfinex","ETHUSD",1754255747240,0.001,3504.8,3504.7,10.11385]
["bitfinex","ETHUSD",1754255747647,0.001,3504.8,3504.7,12.96716126]
["bitfinex","ETHUSD",1754255749841,0.001,3504.8,3504.7,10.11385]
["bitfinex","ETHUSD",1754255750039,0.001,3504.8,3504.7,5.77185]
["bitfinex","ETHUSD",1754255750204,0.001,3504.8,3504.7,10.11685]
["bitfinex","ETHUSD",1754255751312,0.001,3504.8,3504.7,5.77185]
["bitfinex","ETHUSD",1754255751517,0.001,3504.8,3504.7,10.11685]
["bitfinex","ETHUSD",1754255753336,0.001,3504.8,3504.7,12.97016126]
["bitfinex","ETHUSD",1754255753536,0.001,3504.8,3504.7,10.11685]
["bitfinex","ETHUSD",1754255754341,0.001,3504.8,3504.7,12.97016126]
["bitfinex","ETHUSD",1754255760360,0.001,3504.8,3504.7,4.83935]
["bitfinex","ETHUSD",1754255760514,0.9452,3504.8,3504.7,0.7376]
["bitfinex","ETHUSD",1754255760912,0.9452,3504.8,3504.7,5.0806]
["bitfinex","ETHUSD",1754255761122,0.9452,3504.8,3504.7,0.7376]
["bitfinex","ETHUSD",1754255761322,0.9452,3504.8,3504.7,4.9382]
["bitfinex","ETHUSD",1754255764252,0.9452,3504.8,3504.7,4.348]
["bitfinex","ETHUSD",1754255765141,0.4756,3504.8,3504.7,4.348]
["bitfinex","ETHUSD",1754255765473,0.001,3504.8,3504.7,5.0252299]
["bitfinex","ETHUSD",1754255765634,0.4756,3504.8,3504.7,5.0252299]
["bitfinex","ETHUSD",1754255765833,0.4756,3504.8,3504.7,5.05376301]
["bitfinex","ETHUSD",1754255766138,0.001,3504.8,3504.7,6.0351299]
["bitfinex","ETHUSD",1754255766851,0.001,3504.8,3504.7,5.5752299]
["bitfinex","ETHUSD",1754255767726,0.001,3504.8,3504.7,6.0351299]
["bitfinex","ETHUSD",1754255769023,0.001,3504.8,3504.7,5.5752299]
["bitfinex","ETHUSD",1754255770830,0.4756,3504.8,3504.7,5.5752299]
["bitfinex","ETHUSD",1754255771036,0.001,3504.8,3504.7,6.0498299]
["bitfinex","ETHUSD",1754255772057,0.4756,3504.8,3504.7,6.0498299]
["bitfinex","ETHUSD",1754255774758,0.001,3504.8,3504.7,6.0498299]
["bitfinex","ETHUSD",1754255774961,0.001,3504.8,3504.7,7.0078299]
["bitfinex","ETHUSD",1754255776139,0.001,3504.8,3504.7,6.5097299]
["bitfinex","ETHUSD",1754255777356,0.001,3504.8,3504.7,7.0078299]
["bitfinex","ETHUSD",1754255777864,0.001,3504.8,3504.7,6.5097299]
["bitfinex","ETHUSD",1754255779269,0.001,3504.8,3504.7,6.0498299]
["bitfinex","ETHUSD",1754255779833,0.4756,3504.8,3504.7,6.0498299]
["bitfinex","ETHUSD",1754255780037,0.9452,3504.8,3504.7,5.514]
["bitfinex","ETHUSD",1754255780466,0.9452,3504.8,3504.7,4.964]
["bitfinex","ETHUSD",1754255781638,0.4756,3504.8,3504.7,4.964]
["bitfinex","ETHUSD",1754255781857,0.9452,3504.8,3504.7,4.964]
["bitfinex","ETHUSD",1754255784243,0.9452,3504.8,3504.7,4.8196]
["bitfinex","ETHUSD",1754255785813,0.001,3504.8,3504.7,4.962]
["bitfinex","ETHUSD",1754255785973,0.001,3504.8,3504.7,5.4582]
["bitfinex","ETHUSD",1754255786174,0.4756,3504.8,3504.7,5.4582]
["bitfinex","ETHUSD",1754255787687,0.001,3504.8,3504.7,5.4582]
["bitfinex","ETHUSD",1754255788407,0.001,3504.8,3504.7,6.4162]
["bitfinex","ETHUSD",1754255788877,0.001,3504.8,3504.7,5.9181]
["bitfinex","ETHUSD",1754255789420,0.4636,3504.8,3504.7,5.4582]
["bitfinex","ETHUSD",1754255789990,0.001,3504.8,3504.7,4.962]
["bitfinex","ETHUSD",1754255790297,0.9123,3504.8,3504.7,4.962]
["bitfinex","ETHUSD",1754255791088,0.9123,3504.8,3504.7,4.4874]
["bitfinex","ETHUSD",1754255791673,0.9123,3504.8,3504.7,0.1424]
["bitfinex","ETHUSD",1754255791915,0.9123,3504.8,3504.7,4.4864]
["bitfinex","ETHUSD",1754255792113,0.9123,3504.8,3504.4,0.857857]
["bitfinex","ETHUSD",1754255792319,0.9113,3504.7,3504.5,4.4864]
["bitfinex","ETHUSD",1754255792527,0.9113,3504.6,3504.5,4.4864]
["bitfinex","ETHUSD",1754255793382,0.9113,3504.6,3504.5,0.1424]
["bitfinex","ETHUSD",1754255793585,0.9113,3504.6,3504.5,4.4874]
["bitfinex","ETHUSD",1754255794199,0.9113,3504.6,3504.5,4.345]
["bitfinex","ETHUSD",1754255795316,0.9113,3504.6,3504.5,7.345]
["bitfinex","ETHUSD",1754255796623,0.9113,3504.6,3504.5,7.344]
["bitfinex","ETHUSD",1754255797924,0.9113,3504.6,3504.5,3.0]
["bitfinex","ETHUSD",1754255798089,0.4626,3504.6,3504.5,3.0]
["bitfinex","ETHUSD",1754255798293,0.8799,3504.6,3504.5,7.343]
["bitfinex","ETHUSD",1754255798494,1.0223,3504.6,3504.5,7.343]
["bitfinex","ETHUSD",1754255799030,1.0223,3504.6,3504.5,4.343]
["bitfinex","ETHUSD",1754255799417,1.0223,3504.6,3504.2,6.858]
["bitfinex","ETHUSD",1754255799611,0.1424,3504.6,3504.3,4.343]
["bitfinex","ETHUSD",1754255799841,0.4173,3504.5,3504.3,4.343]
["bitfinex","ETHUSD",1754255800051,0.8799,3504.5,3504.3,4.343]
["bitfinex","ETHUSD",1754255800557,0.4626,3504.4,3504.2,6.858]
["bitfinex","ETHUSD",1754255800777,0.8799,3504.4,3504.3,4.343]
["bitfinex","ETHUSD",1754255800976,0.4173,3504.4,3504.3,4.343]
["bitfinex","ETHUSD",1754255801146,0.4173,3504.4,3504.2,6.858]
["bitfinex","ETHUSD",1754255801328,0.001,3504.8,3504.2,6.858]
["bitfinex","ETHUSD",1754255801660,0.4173,3504.3,3504.2,6.858]
["bitfinex","ETHUSD",1754255801856,0.4173,3504.3,3504.2,11.201]
["bitfinex","ETHUSD",1754255802031,0.8799,3504.3,3504.2,11.201]
["bitfinex","ETHUSD",1754255803428,0.8799,3504.3,3504.2,6.858]
["bitfinex","ETHUSD",1754255803646,0.8799,3504.3,3504.2,11.201]
["bitfinex","ETHUSD",1754255804776,0.8799,3504.3,3504.2,4.343]
["bitfinex","ETHUSD",1754255805474,0.8799,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754255805779,0.9113,3504.2,3503.9,4.341]
["bitfinex","ETHUSD",1754255805980,0.001,3504.7,3504.0,4.341]
["bitfinex","ETHUSD",1754255806275,1.0537,3504.1,3504.0,4.341]
["bitfinex","ETHUSD",1754255806482,0.605,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754255806678,0.9113,3504.0,3503.7,4.342]
["bitfinex","ETHUSD",1754255806975,0.4626,3503.9,3503.7,4.342]
["bitfinex","ETHUSD",1754255809880,0.4626,3504.6,3503.8,0.9589]
["bitfinex","ETHUSD",1754255810051,0.1424,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754255810383,0.001,3504.7,3504.2,4.804]
["bitfinex","ETHUSD",1754255810581,0.001,3504.7,3504.5,0.1424]
["bitfinex","ETHUSD",1754255810747,0.001,3504.7,3504.6,4.342]
["bitfinex","ETHUSD",1754255810942,0.001,3504.7,3504.6,5.3009]
["bitfinex","ETHUSD",1754255814092,0.001,3504.7,3504.6,4.805]
["bitfinex","ETHUSD",1754255814292,0.001,3504.7,3504.6,5.3009]
["bitfinex","ETHUSD",1754255816390,0.001,3504.7,3504.6,5.70637875]
["bitfinex","ETHUSD",1754255816603,0.001,3504.7,3504.6,5.67784483]
["bitfinex","ETHUSD",1754255820174,0.001,3504.7,3504.6,5.79220883]
["bitfinex","ETHUSD",1754255823080,0.001,3504.7,3504.6,4.82930883]
["bitfinex","ETHUSD",1754255827539,0.001,3504.7,3504.6,5.26010883]
["bitfinex","ETHUSD",1754255828590,0.001,3504.7,3504.6,5.75410883]
["bitfinex","ETHUSD",1754255829799,0.001,3504.7,3504.6,22.34901613]
["bitfinex","ETHUSD",1754255831742,0.001,3504.7,3504.6,25.34901613]
["bitfinex","ETHUSD",1754255835454,0.4691,3507.9,3506.2,2.85208292]
["bitfinex","ETHUSD",1754255835656,0.9294,3507.8,3506.5,3.0]
["bitfinex","ETHUSD",1754255835852,0.1424,3508.1,3507.6,0.1424]
["bitfinex","ETHUSD",1754255835853,0.9294,3507.7,3507.6,0.1424]
["bitfinex","ETHUSD",1754255836014,0.9294,3507.7,3506.3,6.858]
["bitfinex","ETHUSD",1754255836015,0.9294,3507.7,3506.6,0.857132]
["bitfinex","ETHUSD",1754255836214,0.6027,3507.6,3507.1,0.1424]
["bitfinex","ETHUSD",1754255836429,0.4603,3507.5,3507.1,0.1424]
["bitfinex","ETHUSD",1754255836752,0.9294,3507.5,3507.2,4.381]
["bitfinex","ETHUSD",1754255837047,0.8794,3507.5,3507.2,4.381]
["bitfinex","ETHUSD",1754255837254,10.0,3508.3,3507.2,4.381]
["bitfinex","ETHUSD",1754255837255,0.1424,3507.3,3507.2,4.381]
["bitfinex","ETHUSD",1754255837418,0.6115,3507.3,3507.2,4.381]
["bitfinex","ETHUSD",1754255838014,0.4691,3507.3,3507.2,4.381]
["bitfinex","ETHUSD",1754255838218,0.4631,3507.3,3507.2,4.381]
["bitfinex","ETHUSD",1754255839051,0.4631,3507.3,3507.0,0.1424]
["bitfinex","ETHUSD",1754255839052,0.9234,3507.3,3507.0,0.1424]
["bitfinex","ETHUSD",1754255839349,0.9234,3507.3,3506.7,0.857257]
["bitfinex","ETHUSD",1754255839350,0.1424,3507.2,3506.7,0.999657]
["bitfinex","ETHUSD",1754255839658,0.4603,3507.1,3506.8,4.38]
["bitfinex","ETHUSD",1754255839862,0.4603,3507.1,3506.9,4.38]
["bitfinex","ETHUSD",1754255840153,0.4451883,3507.1,3506.9,4.38]
["bitfinex","ETHUSD",1754255840455,0.6115,3507.0,3506.9,4.38]
["bitfinex","ETHUSD",1754255840654,0.1424,3507.0,3506.9,4.38]
["bitfinex","ETHUSD",1754255840846,0.6115,3507.0,3506.9,4.38]
["bitfinex","ETHUSD",1754255841839,0.6115,3507.0,3506.5,0.857475]
["bitfinex","ETHUSD",1754255842032,0.9294,3506.9,3506.6,4.38]
["bitfinex","ETHUSD",1754255842233,1.90449073,3507.2,3506.5,4.379]
["bitfinex","ETHUSD",1754255842441,0.9294,3506.8,3506.5,4.379]
["bitfinex","ETHUSD",1754255842637,0.9294,3506.7,3506.5,4.379]
["bitfinex","ETHUSD",1754255842836,0.9294,3506.6,3506.5,4.379]
["bitfinex","ETHUSD",1754255843229,1.0718,3506.6,3506.5,4.379]
["bitfinex","ETHUSD",1754255843637,1.0718,3506.6,3506.2,0.857531]
["bitfinex","ETHUSD",1754255843845,0.9294,3506.5,3506.3,4.379]
["bitfinex","ETHUSD",1754255844047,0.49044907,3507.0,3506.4,4.378]
["bitfinex","ETHUSD",1754255844241,0.1424,3506.5,3505.9,0.857531]
["bitfinex","ETHUSD",1754255844447,0.1424,3506.2,3506.0,4.379]
["bitfinex","ETHUSD",1754255844651,0.9294,3506.1,3506.0,4.379]
["bitfinex","ETHUSD",1754255845870,0.9294,3506.1,3505.9,4.378]
["bitfinex","ETHUSD",1754255846047,3.0,3506.9,3505.8,4.378]
["bitfinex","ETHUSD",1754255846365,1.0718,3506.0,3505.8,4.378]
["bitfinex","ETHUSD",1754255846565,0.4691,3505.9,3505.8,4.378]
["bitfinex","ETHUSD",1754255846727,0.9294,3505.9,3505.8,4.378]
["bitfinex","ETHUSD",1754255849444,0.4691,3505.9,3505.8,4.378]
["bitfinex","ETHUSD",1754255850357,0.4691,3505.9,3505.5,1.000046]
["bitfinex","ETHUSD",1754255850564,0.4397,3505.8,3505.6,4.376]
["bitfinex","ETHUSD",1754255850766,0.4722,3505.7,3505.6,4.376]
["bitfinex","ETHUSD",1754255854588,0.9119,3505.7,3504.8,3.4552]
["bitfinex","ETHUSD",1754255854788,0.9119,3505.6,3504.9,4.373]
["bitfinex","ETHUSD",1754255854954,0.1424,3505.8,3505.0,0.4722]
["bitfinex","ETHUSD",1754255855274,3.0,3506.1,3505.0,0.6146]
["bitfinex","ETHUSD",1754255855275,0.9119,3505.5,3505.0,0.6146]
["bitfinex","ETHUSD",1754255855487,0.1424,3505.3,3505.0,0.4722]
["bitfinex","ETHUSD",1754255855841,0.4722,3505.2,3505.0,0.4722]
["bitfinex","ETHUSD",1754255856249,0.1424,3505.3,3505.0,0.4722]
["bitfinex","ETHUSD",1754255856747,0.4722,3505.2,3505.0,0.4722]
["bitfinex","ETHUSD",1754255857687,0.4722,3505.2,3504.9,4.373]
["bitfinex","ETHUSD",1754255857867,0.4722,3505.2,3504.9,5.3004]
["bitfinex","ETHUSD",1754255859584,0.1424,3505.3,3504.9,4.8452]
["bitfinex","ETHUSD",1754255859770,0.4722,3505.1,3504.9,4.8452]
["bitfinex","ETHUSD",1754255859977,0.5821,3505.3,3504.9,4.373]
["bitfinex","ETHUSD",1754255860180,0.4722,3505.0,3504.9,4.373]
["bitfinex","ETHUSD",1754255861148,0.5821,3505.3,3504.9,4.373]
["bitfinex","ETHUSD",1754255861349,0.4722,3505.2,3504.9,4.373]
["bitfinex","ETHUSD",1754255861580,0.4722,3505.1,3504.9,4.373]
["bitfinex","ETHUSD",1754255863450,0.6146,3505.3,3504.9,5.3072]
["bitfinex","ETHUSD",1754255863711,0.6146,3505.3,3505.0,0.4552]
["bitfinex","ETHUSD",1754255864028,0.4722,3505.2,3504.9,4.373]
["bitfinex","ETHUSD",1754255864179,0.1424,3505.1,3504.9,4.373]
["bitfinex","ETHUSD",1754255864387,0.4722,3505.0,3504.9,4.373]
["bitfinex","ETHUSD",1754255865080,0.1424,3505.1,3504.9,4.373]
["bitfinex","ETHUSD",1754255865287,0.9119,3505.0,3504.8,4.366]
["bitfinex","ETHUSD",1754255865622,0.1424,3504.8,3504.2,1.934585]
["bitfinex","ETHUSD",1754255865785,0.4397,3504.9,3504.2,0.857985]
["bitfinex","ETHUSD",1754255865786,0.9119,3504.9,3504.2,0.857985]
["bitfinex","ETHUSD",1754255865976,0.1424,3504.3,3504.2,5.224985]
["bitfinex","ETHUSD",1754255866173,1.0543,3504.3,3504.2,0.857985]
["bitfinex","ETHUSD",1754255866485,1.0543,3504.3,3503.9,4.367]
["bitfinex","ETHUSD",1754255866719,0.1424,3504.0,3503.9,4.367]
["bitfinex","ETHUSD",1754255867073,0.1424,3504.0,3503.5,1.479546]
["bitfinex","ETHUSD",1754255867074,1.0543,3504.0,3503.5,1.000546]
["bitfinex","ETHUSD",1754255867460,2.62182073,3503.9,3503.5,5.368546]
["bitfinex","ETHUSD",1754255867569,0.1424,3503.6,3503.5,0.858146]
["bitfinex","ETHUSD",1754255867972,0.6146,3503.6,3503.5,0.858146]
["bitfinex","ETHUSD",1754255868397,1.0543,3503.6,3503.5,0.858146]
["bitfinex","ETHUSD",1754255868907,1.0543,3503.6,3503.5,0.860146]
["bitfinex","ETHUSD",1754255869587,1.0543,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255870181,0.6146,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255870404,1.0543,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255873177,6.06422073,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255874787,7.75568862,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255876674,8.30568862,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255877559,1.83386789,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255877786,1.83386789,3503.6,3503.5,0.9362]
["bitfinex","ETHUSD",1754255878462,1.69146789,3503.6,3503.5,0.9362]
["bitfinex","ETHUSD",1754255882059,1.69146789,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255882463,1.69146789,3503.6,3503.5,0.9099]
["bitfinex","ETHUSD",1754255884076,1.69146789,3503.6,3503.5,1.0523]
["bitfinex","ETHUSD",1754255885083,1.69146789,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255885243,2.14696789,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255885642,1.69146789,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255885877,2.89121468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255887582,5.89121468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255889784,10.25921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255890973,40.25921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255893877,40.80921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255900881,37.80921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255902117,40.80921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255906223,47.85921468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255907129,48.07540901,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255908118,47.64270901,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255908776,48.07490901,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255909926,43.05851468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255910081,39.05301468,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754255910286,39.05301468,3503.6,3503.5,0.933]
["bitfinex","ETHUSD",1754255910287,46.41301468,3503.6,3503.5,0.933]
["bitfinex","ETHUSD",1754255910599,34.483,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754255910798,55.85890238,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754255910991,55.76776437,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754255911315,57.37634651,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754255912743,40.0,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754255912943,37.24424707,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255913097,38.83764868,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255913302,38.83764868,3502.1,3502.0,0.461]
["bitfinex","ETHUSD",1754255913498,38.83764868,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255914252,38.83764868,3502.1,3502.0,0.461]
["bitfinex","ETHUSD",1754255914648,1.59340161,3502.1,3502.0,0.933]
["bitfinex","ETHUSD",1754255914798,4.59340161,3502.1,3502.0,0.933]
["bitfinex","ETHUSD",1754255915443,1.59340161,3502.1,3502.0,0.933]
["bitfinex","ETHUSD",1754255915604,1.45100161,3502.1,3502.0,0.933]
["bitfinex","ETHUSD",1754255921529,1.45100161,3502.1,3502.0,1.0754]
["bitfinex","ETHUSD",1754255923714,1.45100161,3502.1,3502.0,2.78743073]
["bitfinex","ETHUSD",1754255926861,1.45100161,3502.1,3502.0,7.16043073]
["bitfinex","ETHUSD",1754255928443,1.45100161,3502.1,3502.0,7.32007541]
["bitfinex","ETHUSD",1754255936344,1.45100161,3502.1,3502.0,5.60804468]
["bitfinex","ETHUSD",1754255939082,1.93270161,3502.1,3502.0,0.30404468]
["bitfinex","ETHUSD",1754255939284,1.93270161,3502.1,3502.0,4.66904468]
["bitfinex","ETHUSD",1754255942551,1.45100161,3502.1,3502.0,4.66904468]
["bitfinex","ETHUSD",1754255943153,1.45100161,3502.1,3502.0,5.63104468]
["bitfinex","ETHUSD",1754255943486,1.45100161,3502.1,3502.0,6.19414915]
["bitfinex","ETHUSD",1754255945986,1.45100161,3502.1,3502.0,9.19414915]
["bitfinex","ETHUSD",1754255946493,1.45100161,3502.1,3502.0,9.03450447]
["bitfinex","ETHUSD",1754255946799,1.45100161,3502.1,3502.0,9.19447334]
["bitfinex","ETHUSD",1754255953899,1.45100161,3502.1,3502.0,6.19447334]
["bitfinex","ETHUSD",1754255955271,1.45100161,3502.1,3502.0,5.70277334]
["bitfinex","ETHUSD",1754255955671,1.45100161,3502.1,3502.0,5.70295767]
["bitfinex","ETHUSD",1754255956002,1.45100161,3502.1,3502.0,6.19465767]
["bitfinex","ETHUSD",1754255957478,1.45100161,3502.1,3502.0,5.70295767]
["bitfinex","ETHUSD",1754255958508,1.45100161,3502.1,3502.0,0.1444]
["bitfinex","ETHUSD",1754255958687,1.93270161,3502.1,3502.0,0.1444]
["bitfinex","ETHUSD",1754255958882,2.39360161,3502.1,3502.0,4.5004]
["bitfinex","ETHUSD",1754255959294,1.93270161,3502.1,3502.0,4.5004]
["bitfinex","ETHUSD",1754255961811,2.39360161,3502.1,3502.0,4.5004]
["bitfinex","ETHUSD",1754255962183,2.39360161,3502.1,3502.0,4.4994]
["bitfinex","ETHUSD",1754255965006,2.39360161,3502.1,3502.0,4.4984]
["bitfinex","ETHUSD",1754255965205,2.63296177,3502.1,3502.0,0.1444]
["bitfinex","ETHUSD",1754255965398,2.63296177,3502.1,3502.0,4.4984]
["bitfinex","ETHUSD",1754255965823,2.63296177,3502.1,3502.0,4.356]
["bitfinex","ETHUSD",1754255966026,2.77536177,3502.1,3502.0,4.356]
["bitfinex","ETHUSD",1754255968418,2.77536177,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255973427,5.77536177,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255973629,35.77536177,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255974936,35.91903382,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255975627,36.46903382,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754255978232,40.0,3501.9,3501.6,0.002]
["bitfinex","ETHUSD",1754255978536,3.55,3501.3,3500.3,0.002]
["bitfinex","ETHUSD",1754255978837,0.1432,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255979514,0.5976,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255982131,1.0308,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255982337,3.18633498,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255982515,4.64262787,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255982916,2.48709289,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255983604,9.84109289,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255986812,39.84109289,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255987542,35.05389289,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754255987739,4.59949289,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255988445,5.49474218,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255988742,4.59949289,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255989247,1.45629289,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255990413,1.59949289,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255990631,1.45629289,3500.4,3500.3,0.9115]
["bitfinex","ETHUSD",1754255992048,1.45629289,3500.4,3500.3,1.770352]
["bitfinex","ETHUSD",1754255992215,1.45629289,3500.4,3500.3,1.9617072]
["bitfinex","ETHUSD",1754255993221,1.45629289,3500.4,3500.3,2.6549072]
["bitfinex","ETHUSD",1754255996756,1.45629289,3500.4,3500.3,7.0169072]
["bitfinex","ETHUSD",1754255998081,0.1432,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1754255998216,0.1432,3501.4,3500.5,0.02856734]
["bitfinex","ETHUSD",1754255998412,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754255998951,0.1432,3501.4,3501.0,0.9451]
["bitfinex","ETHUSD",1754255999158,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754255999373,0.1432,3501.4,3501.1,0.9451]
["bitfinex","ETHUSD",1754256000188,0.1432,3501.4,3501.2,0.4734]
["bitfinex","ETHUSD",1754256000653,0.4554,3501.6,3501.1,0.4717]
["bitfinex","ETHUSD",1754256000654,0.001,3501.6,3501.3,0.4734]
["bitfinex","ETHUSD",1754256000854,0.001,3501.6,3501.3,1.11686082]
["bitfinex","ETHUSD",1754256001154,0.001,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754256001558,0.001,3501.6,3501.5,1.0875]
["bitfinex","ETHUSD",1754256002755,0.001,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754256002941,0.001,3501.6,3501.5,5.4485]
["bitfinex","ETHUSD",1754256004254,0.001,3501.6,3501.5,6.47825]
["bitfinex","ETHUSD",1754256006860,0.001,3501.6,3501.5,7.02825]
["bitfinex","ETHUSD",1754256021091,0.001,3501.6,3501.5,6.08315]
["bitfinex","ETHUSD",1754256021292,0.001,3501.6,3501.5,6.55655]
["bitfinex","ETHUSD",1754256021507,0.001,3501.6,3501.5,7.02825]
["bitfinex","ETHUSD",1754256023194,0.001,3501.6,3501.5,6.55655]
["bitfinex","ETHUSD",1754256027284,0.001,3501.6,3501.5,7.02825]
["bitfinex","ETHUSD",1754256027485,0.001,3501.6,3501.5,6.55655]
["bitfinex","ETHUSD",1754256027689,0.001,3501.6,3501.5,10.02825]
["bitfinex","ETHUSD",1754256028477,0.001,3501.6,3501.5,12.88416889]
["bitfinex","ETHUSD",1754256028677,0.001,3501.6,3501.5,12.74176889]
["bitfinex","ETHUSD",1754256028904,0.001,3501.6,3501.5,12.88416889]
["bitfinex","ETHUSD",1754256034477,0.001,3502.0,3501.9,3.40559267]
["bitfinex","ETHUSD",1754256034718,0.4791,3503.1,3502.2,0.55]
["bitfinex","ETHUSD",1754256034881,0.4791,3503.1,3502.7,0.55]
["bitfinex","ETHUSD",1754256035080,0.4791,3503.1,3503.0,0.6924]
["bitfinex","ETHUSD",1754256035299,0.4791,3503.1,3503.0,5.69343486]
["bitfinex","ETHUSD",1754256036510,0.9466,3503.1,3503.0,5.69343486]
["bitfinex","ETHUSD",1754256038114,0.9466,3503.1,3503.0,6.55155486]
["bitfinex","ETHUSD",1754256038889,0.4791,3503.1,3503.0,6.55155486]
["bitfinex","ETHUSD",1754256046203,0.001,3503.1,3503.0,7.00735486]
["bitfinex","ETHUSD",1754256046605,0.001,3503.1,3503.0,23.05226216]
["bitfinex","ETHUSD",1754256046805,0.001,3503.1,3503.0,26.50786216]
["bitfinex","ETHUSD",1754256047939,0.001,3503.1,3503.0,29.36255813]
["bitfinex","ETHUSD",1754256048144,0.001,3503.1,3503.0,13.31765083]
["bitfinex","ETHUSD",1754256048348,0.001,3503.1,3503.0,29.50340347]
["bitfinex","ETHUSD",1754256050650,0.001,3503.1,3503.0,26.6487075]
["bitfinex","ETHUSD",1754256051121,0.001,3503.1,3503.0,33.73340347]
["bitfinex","ETHUSD",1754256052220,0.001,3503.1,3503.0,30.8787075]
["bitfinex","ETHUSD",1754256054742,0.001,3503.1,3503.0,33.73340347]
["bitfinex","ETHUSD",1754256055295,0.001,3503.1,3503.0,30.8787075]
["bitfinex","ETHUSD",1754256059165,0.001,3503.1,3503.0,33.73340347]
["bitfinex","ETHUSD",1754256059461,0.001,3503.1,3503.0,30.8787075]
["bitfinex","ETHUSD",1754256060316,0.001,3503.1,3503.0,33.73340347]
["bitfinex","ETHUSD",1754256060643,0.001,3503.1,3503.0,30.8787075]
["bitfinex","ETHUSD",1754256060936,0.001,3503.1,3503.0,33.73340347]
["bitfinex","ETHUSD",1754256064106,0.001,3503.1,3503.0,16.08425083]
["bitfinex","ETHUSD",1754256064315,0.001,3503.1,3503.0,13.22955486]
["bitfinex","ETHUSD",1754256064596,0.001,3503.1,3503.0,17.41595083]
["bitfinex","ETHUSD",1754256064760,0.001,3503.1,3503.0,17.55835083]
["bitfinex","ETHUSD",1754256070432,0.001,3503.1,3503.0,9.43355486]
["bitfinex","ETHUSD",1754256070595,0.4983,3503.1,3503.0,13.77855486]
["bitfinex","ETHUSD",1754256070892,0.9301,3503.1,3503.0,13.77855486]
["bitfinex","ETHUSD",1754256071093,0.9301,3503.1,3503.0,8.88355486]
["bitfinex","ETHUSD",1754256071294,0.9301,3503.1,3503.0,13.22855486]
["bitfinex","ETHUSD",1754256071515,0.9301,3503.1,3503.0,13.77855486]
["bitfinex","ETHUSD",1754256073498,0.9301,3503.1,3503.0,5.20355486]
["bitfinex","ETHUSD",1754256073700,0.9301,3503.1,3503.0,8.89552]
["bitfinex","ETHUSD",1754256074398,0.9301,3503.1,3503.0,5.34552]
["bitfinex","ETHUSD",1754256076896,0.9301,3503.1,3503.0,1.00052]
["bitfinex","ETHUSD",1754256077099,0.9301,3503.1,3503.0,5.34652]
["bitfinex","ETHUSD",1754256084461,0.9301,3503.1,3503.0,1.00052]
["bitfinex","ETHUSD",1754256084627,0.9301,3503.1,3503.0,5.34652]
["bitfinex","ETHUSD",1754256084953,0.9301,3503.1,3503.0,1.00052]
["bitfinex","ETHUSD",1754256085154,0.9301,3503.1,3503.0,5.34652]
["bitfinex","ETHUSD",1754256085609,0.9301,3503.1,3503.0,4.4884]
["bitfinex","ETHUSD",1754256086931,0.9301,3503.1,3502.8,0.85828]
["bitfinex","ETHUSD",1754256087139,0.1434,3503.1,3502.9,4.346]
["bitfinex","ETHUSD",1754256087458,0.9291,3503.0,3502.9,4.346]
["bitfinex","ETHUSD",1754256089379,0.9398,3503.0,3502.9,4.346]
["bitfinex","ETHUSD",1754256093224,0.9398,3503.0,3502.7,0.858355]
["bitfinex","ETHUSD",1754256093425,0.9408,3502.9,3502.8,4.346]
["bitfinex","ETHUSD",1754256094065,0.9408,3502.9,3502.7,0.858355]
["bitfinex","ETHUSD",1754256094365,0.4425,3502.9,3502.8,4.346]
["bitfinex","ETHUSD",1754256094550,0.4425,3502.8,3502.7,0.858355]
["bitfinex","ETHUSD",1754256094741,0.9408,3502.8,3502.7,5.204355]
["bitfinex","ETHUSD",1754256095565,0.001,3503.1,3502.7,6.2126305]
["bitfinex","ETHUSD",1754256095768,0.001,3503.1,3502.8,4.4815]
["bitfinex","ETHUSD",1754256096077,0.001,3503.1,3502.9,4.37454777]
["bitfinex","ETHUSD",1754256096361,0.001,3503.1,3503.0,0.55]
["bitfinex","ETHUSD",1754256096560,0.001,3503.1,3503.0,1.03644695]
["bitfinex","ETHUSD",1754256096774,0.001,3503.1,3503.0,2.39166457]
["bitfinex","ETHUSD",1754256097665,0.001,3503.1,3503.0,5.74466054]
["bitfinex","ETHUSD",1754256097868,0.001,3503.1,3503.0,8.74466054]
["bitfinex","ETHUSD",1754256105563,0.001,3503.1,3503.0,8.88706054]
["bitfinex","ETHUSD",1754256106438,0.4993,3503.1,3503.0,4.55086457]
["bitfinex","ETHUSD",1754256106664,0.4993,3503.1,3503.0,7.9857]
["bitfinex","ETHUSD",1754256106938,0.001,3503.1,3503.0,9.0093]
["bitfinex","ETHUSD",1754256109083,0.9418,3503.1,3503.0,4.9857]
["bitfinex","ETHUSD",1754256115659,0.4993,3503.1,3503.0,4.9857]
["bitfinex","ETHUSD",1754256118083,0.001,3503.1,3503.0,5.5357]
["bitfinex","ETHUSD",1754256118381,0.001,3503.1,3503.0,6.96577]
["bitfinex","ETHUSD",1754256122581,0.001,3503.1,3503.0,12.82046597]
["bitfinex","ETHUSD",1754256129281,0.001,3503.1,3503.0,8.47546597]
["bitfinex","ETHUSD",1754256129513,0.001,3503.1,3503.0,12.82046597]
["bitfinex","ETHUSD",1754256130584,0.001,3503.1,3503.0,5.62077]
["bitfinex","ETHUSD",1754256130789,0.001,3503.1,3503.0,11.88896597]
["bitfinex","ETHUSD",1754256131110,0.001,3503.1,3503.0,12.79016597]
["bitfinex","ETHUSD",1754256136928,0.001,3503.1,3503.0,17.02016597]
["bitfinex","ETHUSD",1754256139629,0.001,3503.1,3503.0,16.56946597]
["bitfinex","ETHUSD",1754256139803,0.001,3503.1,3503.0,16.11896597]
["bitfinex","ETHUSD",1754256141190,0.001,3503.1,3503.0,11.77396597]
["bitfinex","ETHUSD",1754256141391,0.4607,3503.1,3503.0,8.48327]
["bitfinex","ETHUSD",1754256141629,0.4607,3503.1,3503.0,9.03327]
["bitfinex","ETHUSD",1754256142625,0.001,3503.5,3503.1,3.55]
["bitfinex","ETHUSD",1754256142818,0.001,3503.5,3503.4,6.40437004]
["bitfinex","ETHUSD",1754256143127,0.001,3503.5,3503.4,10.89077004]
["bitfinex","ETHUSD",1754256143327,0.001,3503.5,3503.4,12.25167004]
["bitfinex","ETHUSD",1754256146399,0.001,3503.5,3503.4,16.48167004]
["bitfinex","ETHUSD",1754256148193,6.007e-05,3503.5,3503.4,16.48167004]
["bitfinex","ETHUSD",1754256148399,6.007e-05,3503.5,3503.4,17.91276]
["bitfinex","ETHUSD",1754256150829,6.007e-05,3503.5,3503.4,13.56876]
["bitfinex","ETHUSD",1754256151026,6.007e-05,3503.5,3503.4,17.46106]
["bitfinex","ETHUSD",1754256151431,6.007e-05,3503.5,3503.4,17.93576]
["bitfinex","ETHUSD",1754256151612,6.007e-05,3503.5,3503.4,13.46056]
["bitfinex","ETHUSD",1754256151811,0.49606007,3503.5,3503.4,14.01056]
["bitfinex","ETHUSD",1754256152008,0.49606007,3503.5,3503.4,17.01056]
["bitfinex","ETHUSD",1754256152231,0.49606007,3503.5,3503.4,13.60618996]
["bitfinex","ETHUSD",1754256152431,0.49606007,3503.5,3503.4,9.26318996]
["bitfinex","ETHUSD",1754256152600,0.92606007,3503.5,3503.4,13.60618996]
["bitfinex","ETHUSD",1754256152801,0.92606007,3503.5,3503.4,17.01056]
["bitfinex","ETHUSD",1754256153059,0.92606007,3503.5,3503.4,14.15618996]
["bitfinex","ETHUSD",1754256154010,0.92606007,3503.5,3503.4,9.81318996]
["bitfinex","ETHUSD",1754256154209,0.92606007,3503.5,3503.4,14.15618996]
["bitfinex","ETHUSD",1754256155734,0.92606007,3503.5,3503.4,5.58318996]
["bitfinex","ETHUSD",1754256155926,0.92606007,3503.5,3503.4,8.4951]
["bitfinex","ETHUSD",1754256156924,0.92606007,3503.5,3503.4,4.1521]
["bitfinex","ETHUSD",1754256157123,0.92606007,3503.5,3503.4,8.4951]
["bitfinex","ETHUSD",1754256158875,0.92606007,3503.5,3503.4,4.1521]
["bitfinex","ETHUSD",1754256159027,0.92606007,3503.5,3503.4,8.4951]
["bitfinex","ETHUSD",1754256160738,6.007e-05,3503.5,3503.4,10.03051]
["bitfinex","ETHUSD",1754256161073,0.49606007,3503.5,3503.4,10.03051]
["bitfinex","ETHUSD",1754256161730,6.007e-05,3503.5,3503.4,10.03051]
["bitfinex","ETHUSD",1754256161959,6.007e-05,3503.5,3503.4,10.94881]
["bitfinex","ETHUSD",1754256162462,6.007e-05,3503.5,3503.4,13.32848004]
["bitfinex","ETHUSD",1754256163928,6.007e-05,3503.5,3503.4,10.03051]
["bitfinex","ETHUSD",1754256164124,6.007e-05,3503.5,3503.4,12.88488004]
["bitfinex","ETHUSD",1754256164345,6.007e-05,3503.5,3503.4,13.32848004]
["bitfinex","ETHUSD",1754256164748,6.007e-05,3503.5,3503.4,13.80318004]
["bitfinex","ETHUSD",1754256166480,6.007e-05,3503.5,3503.4,18.03318004]
["bitfinex","ETHUSD",1754256167183,6.007e-05,3503.5,3503.4,13.80318004]
["bitfinex","ETHUSD",1754256169052,6.007e-05,3503.5,3503.4,13.80518004]
["bitfinex","ETHUSD",1754256172595,6.007e-05,3503.5,3503.4,12.77388004]
["bitfinex","ETHUSD",1754256172795,6.007e-05,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256173389,6.007e-05,3503.5,3503.4,17.56048004]
["bitfinex","ETHUSD",1754256174063,6.007e-05,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256175496,0.49606007,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256177104,6.007e-05,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256177770,6.007e-05,3503.5,3503.4,12.77388004]
["bitfinex","ETHUSD",1754256178004,6.007e-05,3503.5,3503.4,17.56048004]
["bitfinex","ETHUSD",1754256180609,6.007e-05,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256181689,6.007e-05,3503.5,3503.4,17.55948004]
["bitfinex","ETHUSD",1754256182085,6.007e-05,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256183408,0.48726007,3503.5,3503.4,17.11688004]
["bitfinex","ETHUSD",1754256183912,6.007e-05,3503.5,3503.4,17.11588004]
["bitfinex","ETHUSD",1754256184078,0.48726007,3503.5,3503.4,17.11588004]
["bitfinex","ETHUSD",1754256184411,0.48726007,3503.5,3503.4,12.88588004]
["bitfinex","ETHUSD",1754256185917,6.007e-05,3503.5,3503.4,13.82058004]
["bitfinex","ETHUSD",1754256186085,0.48726007,3503.5,3503.4,12.88588004]
["bitfinex","ETHUSD",1754256186917,0.92266007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256187121,0.92266007,3503.5,3503.4,12.88588004]
["bitfinex","ETHUSD",1754256188394,0.92266007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256188592,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256190225,0.92266007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256191534,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256198096,0.48726007,3503.5,3503.4,5.68951]
["bitfinex","ETHUSD",1754256198296,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256201127,0.48726007,3503.5,3503.4,5.68951]
["bitfinex","ETHUSD",1754256201333,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256202637,0.48726007,3503.5,3503.4,5.68951]
["bitfinex","ETHUSD",1754256202844,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256204731,6.007e-05,3503.5,3503.4,8.54388004]
["bitfinex","ETHUSD",1754256204915,0.48726007,3503.5,3503.4,5.68951]
["bitfinex","ETHUSD",1754256205116,0.48726007,3503.5,3503.4,10.03151]
["bitfinex","ETHUSD",1754256208659,0.48726007,3503.5,3503.4,5.13951]
["bitfinex","ETHUSD",1754256208811,0.91486007,3503.5,3503.4,7.9461]
["bitfinex","ETHUSD",1754256209139,0.91486007,3503.5,3503.4,3.6041]
["bitfinex","ETHUSD",1754256209439,0.91486007,3503.5,3503.4,4.9461]
["bitfinex","ETHUSD",1754256209647,0.91486007,3503.5,3503.4,7.9461]
["bitfinex","ETHUSD",1754256210548,0.91486007,3503.5,3503.4,4.9461]
["bitfinex","ETHUSD",1754256211533,6.007e-05,3503.5,3503.4,5.4961]
["bitfinex","ETHUSD",1754256211751,6.007e-05,3503.5,3503.4,10.03446445]
["bitfinex","ETHUSD",1754256211939,6.007e-05,3503.5,3503.4,10.47076445]
["bitfinex","ETHUSD",1754256213751,6.007e-05,3503.5,3503.4,12.88883449]
["bitfinex","ETHUSD",1754256213918,6.007e-05,3503.5,3503.4,10.95396445]
["bitfinex","ETHUSD",1754256214120,6.007e-05,3503.5,3503.4,10.47076445]
["bitfinex","ETHUSD",1754256215851,0.001,3503.9,3503.6,0.55]
["bitfinex","ETHUSD",1754256216051,0.001,3503.9,3503.8,6.40404418]
["bitfinex","ETHUSD",1754256216454,0.001,3503.9,3503.8,7.32354418]
["bitfinex","ETHUSD",1754256217952,0.001,3503.9,3503.8,7.54062236]
["bitfinex","ETHUSD",1754256219771,0.001,3503.9,3503.8,8.03402236]
["bitfinex","ETHUSD",1754256219966,0.001,3503.9,3503.8,9.57238681]
["bitfinex","ETHUSD",1754256223135,0.001,3503.9,3503.8,13.80238681]
["bitfinex","ETHUSD",1754256225976,0.001,3503.9,3503.8,13.94478681]
["bitfinex","ETHUSD",1754256227272,0.001,3503.9,3503.8,13.46158681]
["bitfinex","ETHUSD",1754256227439,0.001,3503.9,3503.8,18.28478681]
["bitfinex","ETHUSD",1754256227637,0.001,3503.9,3503.8,16.81528681]
["bitfinex","ETHUSD",1754256227867,0.4944,3503.9,3503.8,16.81528681]
["bitfinex","ETHUSD",1754256228243,0.4944,3503.9,3503.8,13.96124263]
["bitfinex","ETHUSD",1754256228677,0.4944,3503.9,3503.8,13.13528681]
["bitfinex","ETHUSD",1754256228872,0.001,3503.9,3503.8,13.13528681]
["bitfinex","ETHUSD",1754256230537,0.001,3503.9,3503.8,10.28124263]
["bitfinex","ETHUSD",1754256231675,0.001,3503.9,3503.8,13.13528681]
["bitfinex","ETHUSD",1754256232098,0.001,3503.9,3503.8,13.91238681]
["bitfinex","ETHUSD",1754256232399,0.4934,3504.9,3504.1,3.55]
["bitfinex","ETHUSD",1754256232565,0.4934,3504.9,3504.8,3.55]
["bitfinex","ETHUSD",1754256232765,0.4276,3505.3,3504.8,7.91853229]
["bitfinex","ETHUSD",1754256232979,0.4934,3505.3,3505.0,0.55]
["bitfinex","ETHUSD",1754256233200,0.4934,3505.5,3505.2,6.40289689]
["bitfinex","ETHUSD",1754256233504,0.4934,3505.7,3505.4,3.55]
["bitfinex","ETHUSD",1754256233796,0.4934,3505.7,3505.6,0.55]
["bitfinex","ETHUSD",1754256234402,0.4934,3505.9,3505.6,0.55]
["bitfinex","ETHUSD",1754256234569,0.4276,3506.0,3505.7,4.91852497]
["bitfinex","ETHUSD",1754256234901,2.1079919,3505.8,3505.7,4.91852497]
["bitfinex","ETHUSD",1754256235779,2.1079919,3505.8,3505.7,5.77591397]
["bitfinex","ETHUSD",1754256235981,2.1079919,3505.8,3505.7,5.747389]
["bitfinex","ETHUSD",1754256237497,2.1079919,3505.8,3505.7,8.747389]
["bitfinex","ETHUSD",1754256239814,1.6145919,3505.8,3505.7,9.64327694]
["bitfinex","ETHUSD",1754256240105,2.1040919,3505.8,3505.7,9.64227694]
["bitfinex","ETHUSD",1754256240307,1.6145919,3505.8,3505.7,9.64227694]
["bitfinex","ETHUSD",1754256240895,1.6145919,3505.8,3505.7,10.56007694]
["bitfinex","ETHUSD",1754256241207,1.6145919,3505.8,3505.7,26.60498424]
["bitfinex","ETHUSD",1754256241405,0.001,3507.1,3505.8,3.55]
["bitfinex","ETHUSD",1754256241571,0.001,3507.1,3506.0,3.55]
["bitfinex","ETHUSD",1754256241778,0.9326,3507.0,3506.2,3.55]
["bitfinex","ETHUSD",1754256241972,0.9326,3506.9,3506.4,3.55]
["bitfinex","ETHUSD",1754256242209,0.4895,3506.8,3506.6,3.55]
["bitfinex","ETHUSD",1754256242419,0.001,3507.1,3506.8,3.55]
["bitfinex","ETHUSD",1754256242573,0.001,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1754256242769,0.001,3507.1,3507.0,3.17091439]
["bitfinex","ETHUSD",1754256243012,0.001,3507.1,3507.0,8.44711044]
["bitfinex","ETHUSD",1754256243257,0.001,3507.5,3507.4,6.40111478]
["bitfinex","ETHUSD",1754256243413,0.4431,3509.4,3507.8,16.0449073]
["bitfinex","ETHUSD",1754256243639,0.4895,3509.0,3508.2,2.85046462]
["bitfinex","ETHUSD",1754256243926,0.4895,3509.3,3508.5,0.55]
["bitfinex","ETHUSD",1754256244074,0.4895,3509.3,3508.9,0.55]
["bitfinex","ETHUSD",1754256244274,0.4895,3509.3,3509.2,0.55]
["bitfinex","ETHUSD",1754256244486,16.0449073,3510.7,3509.3,3.0]
["bitfinex","ETHUSD",1754256244686,16.0449073,3510.5,3509.5,3.0]
["bitfinex","ETHUSD",1754256244901,16.0449073,3510.5,3508.5,0.21831744]
["bitfinex","ETHUSD",1754256244902,16.0449073,3510.5,3509.6,4.364]
["bitfinex","ETHUSD",1754256245103,0.9326,3509.8,3509.6,4.364]
["bitfinex","ETHUSD",1754256245299,0.9326,3509.7,3508.2,3.4895]
["bitfinex","ETHUSD",1754256245498,16.0449073,3510.5,3508.4,3.0]
["bitfinex","ETHUSD",1754256245757,0.9326,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1754256246032,0.9326,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1754256246238,0.9326,3509.7,3508.2,0.9514]
["bitfinex","ETHUSD",1754256246239,0.9326,3509.6,3508.2,0.4895]
["bitfinex","ETHUSD",1754256246443,1.69775073,3509.5,3508.3,7.364]
["bitfinex","ETHUSD",1754256246733,0.9326,3509.4,3508.4,0.57850302]
["bitfinex","ETHUSD",1754256246948,0.9326,3509.3,3508.3,0.55]
["bitfinex","ETHUSD",1754256247088,0.9326,3509.2,3508.5,4.365]
["bitfinex","ETHUSD",1754256247290,0.9326,3509.1,3508.5,4.365]
["bitfinex","ETHUSD",1754256247508,3.0,3510.2,3508.5,4.365]
["bitfinex","ETHUSD",1754256247723,0.9326,3509.0,3508.3,3.55]
["bitfinex","ETHUSD",1754256247907,0.9326,3508.9,3508.4,4.365]
["bitfinex","ETHUSD",1754256248086,0.9326,3508.8,3508.5,4.365]
["bitfinex","ETHUSD",1754256248323,0.9326,3508.7,3508.2,7.56207451]
["bitfinex","ETHUSD",1754256248639,0.9326,3508.6,3508.3,4.365]
["bitfinex","ETHUSD",1754256248793,0.9326,3508.5,3508.3,4.365]
["bitfinex","ETHUSD",1754256248995,3.0,3510.2,3508.3,4.365]
["bitfinex","ETHUSD",1754256249190,0.29518426,3510.8,3508.3,4.365]
["bitfinex","ETHUSD",1754256249428,0.9326,3509.8,3508.4,4.94250302]
["bitfinex","ETHUSD",1754256249627,3.0,3510.4,3508.4,4.914]
["bitfinex","ETHUSD",1754256249833,0.9326,3509.7,3508.4,4.914]
["bitfinex","ETHUSD",1754256250039,3.0,3510.4,3508.4,4.914]
["bitfinex","ETHUSD",1754256250194,0.9326,3509.6,3508.4,4.914]
["bitfinex","ETHUSD",1754256250540,0.9326,3509.5,3508.4,4.914]
["bitfinex","ETHUSD",1754256250692,0.9326,3509.4,3508.4,4.914]
["bitfinex","ETHUSD",1754256250920,0.9326,3509.3,3508.4,4.914]
["bitfinex","ETHUSD",1754256251149,0.9326,3509.2,3508.4,4.914]
["bitfinex","ETHUSD",1754256251354,0.9326,3509.1,3508.4,4.914]
["bitfinex","ETHUSD",1754256251657,0.9326,3509.0,3508.5,0.856789]
["bitfinex","ETHUSD",1754256251859,0.9326,3508.9,3508.5,0.856789]
["bitfinex","ETHUSD",1754256252055,3.0,3510.5,3508.5,0.856789]
["bitfinex","ETHUSD",1754256252258,0.9326,3508.8,3508.5,0.856789]
["bitfinex","ETHUSD",1754256252441,0.4895,3508.7,3508.5,0.856789]
["bitfinex","ETHUSD",1754256252846,0.4431,3508.8,3508.5,0.856789]
["bitfinex","ETHUSD",1754256253021,0.4895,3508.6,3508.5,0.856789]
["bitfinex","ETHUSD",1754256253530,0.4895,3508.6,3508.5,0.999189]
["bitfinex","ETHUSD",1754256254136,0.9326,3508.6,3508.5,5.359189]
["bitfinex","ETHUSD",1754256254533,0.4895,3508.6,3508.5,5.359189]
["bitfinex","ETHUSD",1754256255965,0.9326,3508.6,3508.5,5.359189]
["bitfinex","ETHUSD",1754256257922,0.9326,3508.6,3508.5,0.999189]
["bitfinex","ETHUSD",1754256258280,0.4895,3508.6,3508.5,5.358189]
["bitfinex","ETHUSD",1754256260125,0.4895,3508.6,3508.5,0.999189]
["bitfinex","ETHUSD",1754256260342,0.9326,3508.6,3508.5,5.356189]
["bitfinex","ETHUSD",1754256260537,0.9326,3508.6,3508.5,4.4994]
["bitfinex","ETHUSD",1754256261540,0.4895,3508.6,3508.5,4.4994]
["bitfinex","ETHUSD",1754256261928,0.4895,3508.6,3508.5,5.356304]
["bitfinex","ETHUSD",1754256262858,0.9326,3508.6,3508.5,5.356304]
["bitfinex","ETHUSD",1754256263881,0.4895,3508.6,3508.5,5.356304]
["bitfinex","ETHUSD",1754256264179,0.4895,3508.6,3508.5,0.999304]
["bitfinex","ETHUSD",1754256264381,0.9326,3508.6,3508.5,5.355304]
["bitfinex","ETHUSD",1754256265486,0.9326,3508.6,3508.5,0.999304]
["bitfinex","ETHUSD",1754256265816,0.9326,3508.6,3508.5,4.355]
["bitfinex","ETHUSD",1754256267181,0.9326,3508.6,3505.4,4.23]
["bitfinex","ETHUSD",1754256267182,0.4895,3508.6,3505.4,4.23]
["bitfinex","ETHUSD",1754256267342,0.9326,3508.6,3507.2,5.30231277]
["bitfinex","ETHUSD",1754256267538,0.4431,3508.6,3507.6,0.8571]
["bitfinex","ETHUSD",1754256267744,0.4895,3508.5,3507.7,4.8199]
["bitfinex","ETHUSD",1754256268363,0.4895,3508.5,3507.7,5.676926]
["bitfinex","ETHUSD",1754256268555,0.9326,3508.5,3507.7,5.215026]
["bitfinex","ETHUSD",1754256268878,0.4737,3508.4,3507.7,5.215026]
["bitfinex","ETHUSD",1754256269291,0.9469,3508.4,3507.7,5.215026]
["bitfinex","ETHUSD",1754256269462,0.4737,3508.3,3507.7,5.215026]
["bitfinex","ETHUSD",1754256269697,0.4737,3508.3,3507.7,4.358]
["bitfinex","ETHUSD",1754256273013,0.4737,3508.3,3507.2,3.0]
["bitfinex","ETHUSD",1754256273342,2.1161243,3508.2,3507.3,4.356]
["bitfinex","ETHUSD",1754256273521,0.4737,3508.1,3507.3,4.8039]
["bitfinex","ETHUSD",1754256273813,0.4732,3508.0,3507.2,3.0]
["bitfinex","ETHUSD",1754256274123,0.4737,3507.9,3507.3,4.355]
["bitfinex","ETHUSD",1754256274417,2.32823673,3507.9,3507.3,4.355]
["bitfinex","ETHUSD",1754256274616,0.4737,3507.8,3507.3,4.355]
["bitfinex","ETHUSD",1754256274826,0.9469,3507.8,3507.3,4.355]
["bitfinex","ETHUSD",1754256275186,0.4737,3507.7,3507.3,4.355]
["bitfinex","ETHUSD",1754256275417,0.4737,3507.6,3507.3,4.355]
["bitfinex","ETHUSD",1754256275840,0.4732,3507.8,3507.3,4.355]
["bitfinex","ETHUSD",1754256276123,0.4737,3507.5,3507.3,4.355]
["bitfinex","ETHUSD",1754256276321,0.4737,3507.7,3507.3,4.355]
["bitfinex","ETHUSD",1754256276533,1.85453673,3507.9,3507.3,4.355]
["bitfinex","ETHUSD",1754256276822,0.4737,3507.6,3507.3,4.355]
["bitfinex","ETHUSD",1754256277190,0.4737,3507.6,3507.5,0.1424]
["bitfinex","ETHUSD",1754256278700,0.4737,3507.9,3507.5,0.1424]
["bitfinex","ETHUSD",1754256278902,0.4737,3507.9,3507.6,4.353]
["bitfinex","ETHUSD",1754256279216,0.4737,3507.8,3507.6,4.353]
["bitfinex","ETHUSD",1754256281043,0.1424,3508.1,3507.6,4.353]
["bitfinex","ETHUSD",1754256281201,0.4737,3508.0,3507.6,4.353]
["bitfinex","ETHUSD",1754256281393,0.6156,3508.1,3507.6,4.353]
["bitfinex","ETHUSD",1754256281597,0.4737,3508.0,3507.6,4.353]
["bitfinex","ETHUSD",1754256281810,0.4737,3507.9,3507.6,4.353]
["bitfinex","ETHUSD",1754256282604,0.1424,3508.1,3507.7,0.4479]
["bitfinex","ETHUSD",1754256282838,0.6161,3508.4,3507.8,0.6402]
["bitfinex","ETHUSD",1754256282994,0.4737,3508.3,3507.8,0.1424]
["bitfinex","ETHUSD",1754256283403,0.1424,3508.4,3507.9,0.4479]
["bitfinex","ETHUSD",1754256283622,0.1424,3508.4,3507.8,0.1424]
["bitfinex","ETHUSD",1754256283623,0.4737,3508.2,3507.8,0.1424]
["bitfinex","ETHUSD",1754256283827,0.4737,3508.1,3507.8,0.5903]
["bitfinex","ETHUSD",1754256292233,0.6156,3508.4,3507.8,0.5903]
["bitfinex","ETHUSD",1754256292556,0.4737,3508.3,3507.8,0.5903]
["bitfinex","ETHUSD",1754256293329,0.1424,3508.4,3507.8,0.5903]
["bitfinex","ETHUSD",1754256293529,0.4737,3508.2,3507.9,0.4479]
["bitfinex","ETHUSD",1754256293944,0.1424,3508.4,3507.9,0.4479]
["bitfinex","ETHUSD",1754256294145,0.4737,3508.3,3507.9,0.4479]
["bitfinex","ETHUSD",1754256294344,0.6156,3508.4,3508.0,4.347]
["bitfinex","ETHUSD",1754256294541,0.4737,3508.2,3508.0,4.347]
["bitfinex","ETHUSD",1754256294952,0.4737,3508.2,3508.0,4.7949]
["bitfinex","ETHUSD",1754256295343,0.6161,3508.4,3508.0,4.7949]
["bitfinex","ETHUSD",1754256295531,0.4737,3508.3,3508.0,4.7949]
["bitfinex","ETHUSD",1754256295933,0.1424,3508.4,3508.0,4.7949]
["bitfinex","ETHUSD",1754256295934,0.4737,3508.2,3508.0,4.7949]
["bitfinex","ETHUSD",1754256296356,0.4737,3508.2,3508.0,4.347]
["bitfinex","ETHUSD",1754256297229,0.4737,3508.2,3508.0,4.7949]
["bitfinex","ETHUSD",1754256298372,0.6161,3508.4,3508.0,4.7949]
["bitfinex","ETHUSD",1754256298670,0.4737,3508.3,3508.0,4.7949]
["bitfinex","ETHUSD",1754256299169,0.458,3508.2,3508.0,4.7949]
["bitfinex","ETHUSD",1754256300080,15.95635029,3509.1,3508.1,0.9025]
["bitfinex","ETHUSD",1754256300280,1.59563503,3509.0,3508.2,0.9025]
["bitfinex","ETHUSD",1754256300498,0.1424,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754256300792,0.1424,3509.0,3508.3,4.343]
["bitfinex","ETHUSD",1754256300793,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754256301089,0.458,3509.4,3508.9,1.0449]
["bitfinex","ETHUSD",1754256301252,0.458,3509.4,3509.0,5.2465]
["bitfinex","ETHUSD",1754256301459,0.1424,3509.5,3509.1,0.4388]
["bitfinex","ETHUSD",1754256301666,0.50244,3509.5,3509.2,0.4637]
["bitfinex","ETHUSD",1754256301987,0.1424,3509.7,3509.3,0.4388]
["bitfinex","ETHUSD",1754256302282,0.57461441,3509.9,3509.3,0.4388]
["bitfinex","ETHUSD",1754256302283,0.71701441,3509.9,3509.4,4.9501]
["bitfinex","ETHUSD",1754256302444,0.71701441,3509.9,3509.5,0.4388]
["bitfinex","ETHUSD",1754256302648,0.71701441,3509.9,3509.4,4.4864]
["bitfinex","ETHUSD",1754256302649,0.25901441,3509.9,3509.4,4.4864]
["bitfinex","ETHUSD",1754256302875,0.25901441,3509.9,3509.5,0.9025]
["bitfinex","ETHUSD",1754256303071,0.11661441,3509.9,3509.6,0.9025]
["bitfinex","ETHUSD",1754256303249,0.11661441,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754256303446,0.11661441,3509.9,3509.8,4.4884]
["bitfinex","ETHUSD",1754256303704,0.11661441,3509.9,3509.8,5.3909]
["bitfinex","ETHUSD",1754256310406,0.11661441,3509.9,3509.8,4.9272]
["bitfinex","ETHUSD",1754256310807,0.11661441,3509.9,3509.8,4.4844]
["bitfinex","ETHUSD",1754256311008,0.11661441,3509.9,3509.8,4.9481]
["bitfinex","ETHUSD",1754256311207,0.11661441,3509.9,3509.8,5.3869]
["bitfinex","ETHUSD",1754256311508,0.11661441,3509.9,3509.8,4.9232]
["bitfinex","ETHUSD",1754256312075,0.11661441,3509.9,3509.8,5.3869]
["bitfinex","ETHUSD",1754256313897,0.11661441,3509.9,3509.8,5.94712033]
["bitfinex","ETHUSD",1754256319109,0.11661441,3509.9,3509.8,6.49712033]
["bitfinex","ETHUSD",1754256319983,0.11661441,3509.9,3509.8,9.34628552]
["bitfinex","ETHUSD",1754256320222,0.11661441,3509.9,3509.8,9.49512033]
["bitfinex","ETHUSD",1754256320714,0.11661441,3509.9,3509.8,12.35228552]
["bitfinex","ETHUSD",1754256320885,0.11661441,3509.9,3509.8,12.49468552]
["bitfinex","ETHUSD",1754256321590,0.001,3510.3,3510.2,3.39884052]
["bitfinex","ETHUSD",1754256321788,0.001,3510.3,3510.2,27.80286355]
["bitfinex","ETHUSD",1754256322025,0.001,3510.3,3510.2,28.67687515]
["bitfinex","ETHUSD",1754256322223,0.001,3510.3,3510.2,24.32487515]
["bitfinex","ETHUSD",1754256322423,0.001,3510.3,3510.2,28.53547515]
["bitfinex","ETHUSD",1754256322619,0.001,3510.3,3510.2,29.11947515]
["bitfinex","ETHUSD",1754256322928,0.97257689,3514.4,3510.3,3.55]
["bitfinex","ETHUSD",1754256323129,0.458,3513.0,3511.5,0.55]
["bitfinex","ETHUSD",1754256323337,0.458,3513.7,3511.8,0.55]
["bitfinex","ETHUSD",1754256323631,0.458,3513.1,3512.1,0.55]
["bitfinex","ETHUSD",1754256323922,0.458,3513.1,3511.9,5.2585]
["bitfinex","ETHUSD",1754256323923,0.408,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1754256324129,0.8496,3513.1,3512.4,4.356]
["bitfinex","ETHUSD",1754256324293,0.4416,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1754256324490,0.4416,3513.1,3512.5,4.356]
["bitfinex","ETHUSD",1754256324693,0.4416,3513.1,3512.3,0.55]
["bitfinex","ETHUSD",1754256324929,0.4416,3513.1,3512.4,4.356]
["bitfinex","ETHUSD",1754256325429,0.4416,3513.4,3512.5,5.28496975]
["bitfinex","ETHUSD",1754256325599,0.4416,3513.4,3512.6,0.55]
["bitfinex","ETHUSD",1754256325971,0.458,3513.3,3512.7,4.354]
["bitfinex","ETHUSD",1754256326118,0.8996,3513.3,3512.3,0.64755214]
["bitfinex","ETHUSD",1754256326302,0.458,3513.2,3512.4,5.3677]
["bitfinex","ETHUSD",1754256326502,0.458,3513.2,3512.6,0.55]
["bitfinex","ETHUSD",1754256326703,0.458,3513.2,3512.7,4.354]
["bitfinex","ETHUSD",1754256326912,0.4416,3513.3,3512.7,4.354]
["bitfinex","ETHUSD",1754256327118,0.458,3513.1,3512.7,4.7928]
["bitfinex","ETHUSD",1754256327315,0.458,3513.1,3512.7,5.2565]
["bitfinex","ETHUSD",1754256327520,0.458,3513.3,3512.7,5.2565]
["bitfinex","ETHUSD",1754256329127,0.458,3513.3,3512.7,4.7928]
["bitfinex","ETHUSD",1754256329519,0.458,3513.3,3512.7,4.354]
["bitfinex","ETHUSD",1754256329933,0.458,3513.3,3512.6,0.55]
["bitfinex","ETHUSD",1754256330141,0.458,3513.3,3512.7,4.352]
["bitfinex","ETHUSD",1754256330301,0.458,3513.3,3512.3,0.21587379]
["bitfinex","ETHUSD",1754256330302,0.458,3513.3,3512.8,4.351]
["bitfinex","ETHUSD",1754256330505,0.4664,3513.2,3512.8,4.351]
["bitfinex","ETHUSD",1754256330703,4.28178927,3514.4,3512.8,4.351]
["bitfinex","ETHUSD",1754256330938,0.964,3513.1,3512.8,4.351]
["bitfinex","ETHUSD",1754256331235,0.964,3513.1,3512.4,0.55]
["bitfinex","ETHUSD",1754256331236,0.4976,3513.0,3512.9,4.351]
["bitfinex","ETHUSD",1754256331410,0.4976,3513.0,3512.5,0.4664]
["bitfinex","ETHUSD",1754256331732,0.4976,3512.9,3512.6,4.351]
["bitfinex","ETHUSD",1754256332232,0.964,3512.8,3512.7,4.351]
["bitfinex","ETHUSD",1754256334131,0.964,3512.8,3512.6,0.1424]
["bitfinex","ETHUSD",1754256334302,0.4664,3512.8,3512.7,4.351]
["bitfinex","ETHUSD",1754256334829,0.4976,3512.8,3512.7,4.351]
["bitfinex","ETHUSD",1754256335140,0.4976,3513.0,3512.7,4.351]
["bitfinex","ETHUSD",1754256335338,0.4976,3512.9,3512.7,4.351]
["bitfinex","ETHUSD",1754256335537,0.4664,3513.3,3512.7,4.351]
["bitfinex","ETHUSD",1754256335837,0.4664,3513.1,3512.8,0.1424]
["bitfinex","ETHUSD",1754256336010,0.25760941,3513.5,3513.0,0.1424]
["bitfinex","ETHUSD",1754256336336,0.4976,3513.4,3512.9,4.352]
["bitfinex","ETHUSD",1754256336541,0.4976,3513.4,3513.0,4.352]
["bitfinex","ETHUSD",1754256336752,0.4664,3513.3,3513.0,4.352]
["bitfinex","ETHUSD",1754256337056,0.964,3513.2,3513.0,4.352]
["bitfinex","ETHUSD",1754256337201,0.11520941,3513.5,3513.0,4.352]
["bitfinex","ETHUSD",1754256337413,0.11520941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256337414,0.61280941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256337910,0.4976,3513.4,3513.2,0.1424]
["bitfinex","ETHUSD",1754256338312,0.11520941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256338723,0.11520941,3513.5,3513.2,0.6156]
["bitfinex","ETHUSD",1754256339551,0.61280941,3513.5,3513.2,0.6156]
["bitfinex","ETHUSD",1754256339849,0.61280941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256340536,0.61280941,3513.5,3513.3,4.355]
["bitfinex","ETHUSD",1754256344451,0.11520941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256344657,0.11520941,3513.5,3513.4,4.353]
["bitfinex","ETHUSD",1754256345369,0.61280941,3513.5,3513.4,4.353]
["bitfinex","ETHUSD",1754256345533,0.61280941,3513.5,3513.2,0.1424]
["bitfinex","ETHUSD",1754256345734,0.964,3513.4,3513.3,4.351]
["bitfinex","ETHUSD",1754256346772,0.25760941,3513.5,3513.4,3.55]
["bitfinex","ETHUSD",1754256346773,0.11520941,3513.5,3513.4,3.55]
["bitfinex","ETHUSD",1754256346971,0.001,3513.9,3513.4,1.4738]
["bitfinex","ETHUSD",1754256347137,0.001,3513.9,3513.5,4.4738]
["bitfinex","ETHUSD",1754256347473,0.001,3513.9,3513.8,0.1424]
["bitfinex","ETHUSD",1754256347674,0.4986,3513.9,3513.8,0.1424]
["bitfinex","ETHUSD",1754256348173,0.965,3513.9,3513.2,6.843]
["bitfinex","ETHUSD",1754256348359,0.4986,3513.9,3513.6,0.1424]
["bitfinex","ETHUSD",1754256348559,0.4986,3513.9,3513.7,4.412]
["bitfinex","ETHUSD",1754256349293,0.001,3513.9,3513.7,4.412]
["bitfinex","ETHUSD",1754256349569,0.4976,3513.8,3513.7,4.412]
["bitfinex","ETHUSD",1754256350084,0.964,3513.8,3513.7,4.411]
["bitfinex","ETHUSD",1754256351756,0.964,3513.8,3513.4,0.1424]
["bitfinex","ETHUSD",1754256352077,0.1434,3513.9,3513.7,4.412]
["bitfinex","ETHUSD",1754256352373,0.1434,3513.9,3513.7,4.41]
["bitfinex","ETHUSD",1754256352740,0.964,3513.8,3513.7,4.41]
["bitfinex","ETHUSD",1754256353363,0.964,3513.8,3512.9,4.41]
["bitfinex","ETHUSD",1754256353567,0.1424,3513.4,3512.9,4.5524]
["bitfinex","ETHUSD",1754256353768,0.4976,3513.3,3512.9,4.5524]
["bitfinex","ETHUSD",1754256354354,0.1424,3513.4,3512.9,4.5524]
["bitfinex","ETHUSD",1754256354679,0.4976,3513.3,3512.9,4.5524]
["bitfinex","ETHUSD",1754256354979,0.4976,3513.2,3512.9,4.5524]
["bitfinex","ETHUSD",1754256355343,0.1424,3513.4,3512.9,4.5524]
["bitfinex","ETHUSD",1754256355542,0.4986,3513.9,3513.1,0.1424]
["bitfinex","ETHUSD",1754256355790,0.641,3513.9,3513.4,0.1424]
["bitfinex","ETHUSD",1754256355955,0.641,3513.9,3513.5,4.8822]
["bitfinex","ETHUSD",1754256356142,0.4986,3513.9,3513.5,4.8822]
["bitfinex","ETHUSD",1754256356345,0.001,3513.9,3513.6,0.6156]
["bitfinex","ETHUSD",1754256356683,0.001,3513.9,3513.7,0.4732]
["bitfinex","ETHUSD",1754256356865,0.001,3513.9,3513.7,0.9238]
["bitfinex","ETHUSD",1754256357073,0.001,3513.9,3513.8,1.0662]
["bitfinex","ETHUSD",1754256358607,0.001,3513.9,3513.8,2.92223707]
["bitfinex","ETHUSD",1754256358745,0.001,3513.9,3513.8,2.95069628]
["bitfinex","ETHUSD",1754256358947,0.001,3513.9,3513.8,5.95069628]
["bitfinex","ETHUSD",1754256359280,0.001,3513.9,3513.8,5.92223707]
["bitfinex","ETHUSD",1754256361449,0.001,3513.9,3513.8,10.33023707]
["bitfinex","ETHUSD",1754256362579,0.001,3513.9,3513.8,5.92223707]
["bitfinex","ETHUSD",1754256362781,0.001,3513.9,3513.8,10.32923707]
["bitfinex","ETHUSD",1754256363529,0.001,3513.9,3513.8,5.046]
["bitfinex","ETHUSD",1754256363780,0.001,3513.9,3513.8,5.5182]
["bitfinex","ETHUSD",1754256364187,0.001,3513.9,3513.8,0.64]
["bitfinex","ETHUSD",1754256364354,0.4624,3513.9,3513.8,4.5484]
["bitfinex","ETHUSD",1754256364890,0.001,3513.9,3513.8,4.5484]
["bitfinex","ETHUSD",1754256366461,0.4624,3513.9,3513.8,4.5474]
["bitfinex","ETHUSD",1754256366960,0.931,3513.9,3513.8,0.1424]
["bitfinex","ETHUSD",1754256367188,0.931,3513.9,3513.8,4.404]
["bitfinex","ETHUSD",1754256367413,0.931,3513.9,3513.7,0.1424]
["bitfinex","ETHUSD",1754256367704,0.001,3513.9,3513.8,4.404]
["bitfinex","ETHUSD",1754256368278,0.931,3513.9,3513.8,4.404]
["bitfinex","ETHUSD",1754256369366,0.931,3513.9,3513.0,0.002]
["bitfinex","ETHUSD",1754256369566,0.93,3513.8,3513.1,4.403]
["bitfinex","ETHUSD",1754256369807,0.93,3513.7,3513.0,0.002]
["bitfinex","ETHUSD",1754256369981,0.001,3513.9,3513.2,4.403]
["bitfinex","ETHUSD",1754256370182,1.0724,3513.6,3513.2,4.403]
["bitfinex","ETHUSD",1754256370399,0.1424,3513.6,3513.2,4.403]
["bitfinex","ETHUSD",1754256370594,0.93,3513.5,3513.2,4.403]
["bitfinex","ETHUSD",1754256370776,0.1424,3513.6,3513.2,4.403]
["bitfinex","ETHUSD",1754256370777,0.93,3513.4,3513.2,4.403]
["bitfinex","ETHUSD",1754256370979,0.4614,3513.3,3513.2,4.403]
["bitfinex","ETHUSD",1754256371878,0.93,3513.3,3513.2,4.403]
["bitfinex","ETHUSD",1754256374104,0.93,3513.3,3513.0,0.002]
["bitfinex","ETHUSD",1754256374410,1.0724,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754256374586,0.4614,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256375987,0.1424,3513.2,3513.0,0.002]
["bitfinex","ETHUSD",1754256376190,0.4614,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256376523,0.93,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256377487,1.0724,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256382923,1.47964,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256385527,1.0724,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256387095,4.0724,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256387424,34.0724,3513.1,3513.0,0.002]
["bitfinex","ETHUSD",1754256387625,3.0,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754256387929,40.0,3512.9,3512.6,0.002]
["bitfinex","ETHUSD",1754256387930,3.0,3512.9,3512.6,0.002]
["bitfinex","ETHUSD",1754256388134,44.48,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754256388319,3.0,3512.2,3510.8,4.391]
["bitfinex","ETHUSD",1754256388518,0.1424,3511.4,3510.9,1.1119]
["bitfinex","ETHUSD",1754256388721,0.1424,3511.4,3511.0,0.9695]
["bitfinex","ETHUSD",1754256389219,0.1424,3511.4,3511.1,0.9541]
["bitfinex","ETHUSD",1754256389802,0.1424,3511.4,3511.2,0.4556]
["bitfinex","ETHUSD",1754256393059,0.4741,3511.3,3510.8,0.4556]
["bitfinex","ETHUSD",1754256393207,0.4398,3511.6,3510.8,0.4556]
["bitfinex","ETHUSD",1754256393410,0.1424,3511.1,3510.8,0.4556]
["bitfinex","ETHUSD",1754256393609,0.1424,3511.1,3510.9,0.4556]
["bitfinex","ETHUSD",1754256395170,3.0,3511.8,3511.0,0.9541]
["bitfinex","ETHUSD",1754256395460,0.1424,3512.0,3511.1,0.9541]
["bitfinex","ETHUSD",1754256395674,0.1424,3512.0,3511.2,0.9541]
["bitfinex","ETHUSD",1754256395947,0.1424,3512.0,3511.5,0.1424]
["bitfinex","ETHUSD",1754256396335,0.1424,3512.0,3511.6,0.9541]
["bitfinex","ETHUSD",1754256396644,0.1424,3512.0,3511.7,0.9541]
["bitfinex","ETHUSD",1754256396850,0.1424,3512.0,3511.7,0.4985]
["bitfinex","ETHUSD",1754256397054,0.1424,3512.0,3511.5,0.1424]
["bitfinex","ETHUSD",1754256397055,0.1424,3512.0,3511.8,0.4556]
["bitfinex","ETHUSD",1754256397211,0.1424,3512.0,3511.8,0.9541]
["bitfinex","ETHUSD",1754256397423,0.4398,3513.0,3511.8,0.9541]
["bitfinex","ETHUSD",1754256397623,0.1424,3512.4,3511.9,5.4835]
["bitfinex","ETHUSD",1754256397824,0.1424,3512.4,3511.9,4.5294]
["bitfinex","ETHUSD",1754256398024,0.1424,3512.4,3512.0,0.9541]
["bitfinex","ETHUSD",1754256398258,0.48268,3512.9,3511.9,4.387]
["bitfinex","ETHUSD",1754256398468,0.1424,3512.6,3512.1,1.0965]
["bitfinex","ETHUSD",1754256398670,0.1424,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754256398826,0.1424,3513.0,3512.2,0.9541]
["bitfinex","ETHUSD",1754256399027,0.1424,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754256399276,0.1424,3513.0,3512.6,0.9541]
["bitfinex","ETHUSD",1754256399571,0.1424,3513.0,3512.7,0.4556]
["bitfinex","ETHUSD",1754256399777,0.4741,3512.9,3512.3,4.388]
["bitfinex","ETHUSD",1754256399925,0.4741,3512.9,3512.3,4.8436]
["bitfinex","ETHUSD",1754256399926,0.1424,3512.7,3512.3,4.8436]
["bitfinex","ETHUSD",1754256400125,0.1424,3512.7,3512.4,0.9541]
["bitfinex","ETHUSD",1754256400359,0.4741,3512.6,3512.2,0.1424]
["bitfinex","ETHUSD",1754256400677,0.1424,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754256400827,0.1424,3512.3,3512.0,0.4556]
["bitfinex","ETHUSD",1754256402626,0.1424,3512.3,3511.8,0.1444]
["bitfinex","ETHUSD",1754256402850,0.4741,3512.2,3511.8,0.002]
["bitfinex","ETHUSD",1754256403159,0.1424,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256403658,0.4741,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256405858,0.1424,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256406040,0.1424,3512.0,3511.8,0.4576]
["bitfinex","ETHUSD",1754256406240,0.1424,3512.0,3511.8,0.5005]
["bitfinex","ETHUSD",1754256406428,0.1424,3512.0,3511.9,0.4556]
["bitfinex","ETHUSD",1754256409561,0.1424,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256409768,1.0563,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256410068,0.4741,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256415374,0.1424,3512.0,3511.8,0.4576]
["bitfinex","ETHUSD",1754256415575,0.1424,3512.0,3511.9,0.4985]
["bitfinex","ETHUSD",1754256415776,0.1424,3512.3,3511.9,0.4985]
["bitfinex","ETHUSD",1754256416269,0.1424,3512.3,3512.0,0.4556]
["bitfinex","ETHUSD",1754256416637,0.1424,3512.3,3512.1,0.9541]
["bitfinex","ETHUSD",1754256416948,0.1424,3512.3,3512.2,0.4556]
["bitfinex","ETHUSD",1754256417677,0.1424,3512.3,3512.2,0.9541]
["bitfinex","ETHUSD",1754256419908,0.1424,3512.7,3512.2,1.0965]
["bitfinex","ETHUSD",1754256420259,0.1424,3512.7,3512.3,0.4657]
["bitfinex","ETHUSD",1754256420472,0.6362,3512.7,3512.3,0.4657]
["bitfinex","ETHUSD",1754256420696,0.1424,3512.7,3512.3,0.4657]
["bitfinex","ETHUSD",1754256420899,0.4938,3512.6,3512.3,0.4657]
["bitfinex","ETHUSD",1754256421796,0.4938,3512.5,3511.9,4.381]
["bitfinex","ETHUSD",1754256421971,0.1424,3512.4,3511.9,0.1424]
["bitfinex","ETHUSD",1754256422173,0.4938,3512.3,3511.9,0.1424]
["bitfinex","ETHUSD",1754256422368,0.4938,3512.3,3512.0,0.4657]
["bitfinex","ETHUSD",1754256422570,0.1424,3512.4,3512.0,0.4657]
["bitfinex","ETHUSD",1754256422896,0.6362,3512.4,3512.0,0.4657]
["bitfinex","ETHUSD",1754256423620,0.1424,3512.4,3512.0,0.4657]
["bitfinex","ETHUSD",1754256423897,0.4938,3512.3,3512.0,0.4657]
["bitfinex","ETHUSD",1754256424093,0.1424,3512.4,3512.1,0.4657]
["bitfinex","ETHUSD",1754256424678,0.1424,3512.4,3512.2,0.9205]
["bitfinex","ETHUSD",1754256424863,0.1424,3512.4,3512.3,0.9205]
["bitfinex","ETHUSD",1754256426015,0.1424,3512.4,3512.3,0.4657]
["bitfinex","ETHUSD",1754256426966,1.04947,3513.0,3512.3,0.4657]
["bitfinex","ETHUSD",1754256427165,0.1424,3512.9,3512.3,1.0629]
["bitfinex","ETHUSD",1754256427384,0.1424,3512.9,3512.4,0.4657]
["bitfinex","ETHUSD",1754256427585,0.1424,3512.9,3512.5,0.4657]
["bitfinex","ETHUSD",1754256428414,0.1424,3512.9,3512.6,0.4657]
["bitfinex","ETHUSD",1754256429081,0.6362,3512.9,3512.6,0.4657]
["bitfinex","ETHUSD",1754256434415,0.6362,3512.9,3512.3,0.1424]
["bitfinex","ETHUSD",1754256434416,0.1424,3512.9,3512.3,0.1424]
["bitfinex","ETHUSD",1754256434623,16.40848018,3512.8,3511.8,0.002]
["bitfinex","ETHUSD",1754256434794,1.68441802,3512.7,3511.8,0.002]
["bitfinex","ETHUSD",1754256434996,2.61291802,3512.7,3511.8,0.002]
["bitfinex","ETHUSD",1754256435198,0.9285,3512.6,3511.8,0.002]
["bitfinex","ETHUSD",1754256435706,0.4938,3512.5,3511.8,0.002]
["bitfinex","ETHUSD",1754256436047,0.9285,3512.5,3511.8,0.002]
["bitfinex","ETHUSD",1754256436340,0.2612918,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754256436690,0.4938,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754256437225,0.9285,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754256437612,0.4938,3512.2,3511.8,0.002]
["bitfinex","ETHUSD",1754256437993,0.4938,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754256438394,0.4938,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256441235,0.4347,3512.3,3511.8,0.002]
["bitfinex","ETHUSD",1754256441419,0.4938,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256442999,0.2612918,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754256443332,0.4938,3512.1,3511.8,0.002]
["bitfinex","ETHUSD",1754256444032,0.2612918,3512.4,3511.8,0.002]
["bitfinex","ETHUSD",1754256444033,0.4938,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256444201,0.9285,3512.0,3511.8,0.002]
["bitfinex","ETHUSD",1754256444400,0.4347,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256444628,0.5771,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256445122,1.0709,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256445326,0.6362,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256446833,1.0709,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256447598,0.6362,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256447924,1.0709,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256448432,2.76945802,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256449943,5.76945802,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256450739,40.68645802,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256452452,40.13645802,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754256456547,30.0,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256456712,49.60708018,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256456918,50.53878018,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256458061,3.1424,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256458362,7.5104,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256458566,8.30842,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256458777,8.77822,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256464696,8.30842,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256464838,8.30842,3511.7,3511.6,0.4632]
["bitfinex","ETHUSD",1754256465474,8.30842,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256465781,3.94042,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256465939,5.30542,3511.7,3511.6,0.9372]
["bitfinex","ETHUSD",1754256466270,5.30542,3511.7,3511.6,0.4632]
["bitfinex","ETHUSD",1754256466684,0.1424,3511.7,3511.6,0.9372]
["bitfinex","ETHUSD",1754256466870,0.1424,3511.8,3511.6,0.9372]
["bitfinex","ETHUSD",1754256467050,0.1424,3511.8,3511.7,0.9352]
["bitfinex","ETHUSD",1754256470502,0.1424,3511.8,3511.6,0.002]
["bitfinex","ETHUSD",1754256470793,0.4698,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256470949,2.70648824,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256471352,6.16838824,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256471678,10.53338824,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256479862,41.05148824,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256482991,48.10148824,3511.7,3511.6,0.002]
["bitfinex","ETHUSD",1754256484503,43.55,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754256484710,56.83732725,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754256484868,57.76532725,3511.5,3511.4,0.002]
["bitfinex","ETHUSD",1754256485353,57.76532725,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754256485354,3.55,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754256485557,41.528,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754256485757,30.0,3511.3,3510.1,0.4625]
["bitfinex","ETHUSD",1754256485991,30.0,3511.3,3510.3,0.4625]
["bitfinex","ETHUSD",1754256485992,3.55,3510.9,3510.3,0.4625]
["bitfinex","ETHUSD",1754256486200,3.0,3510.7,3510.3,0.4625]
["bitfinex","ETHUSD",1754256486406,3.0,3510.5,3510.4,0.4992]
["bitfinex","ETHUSD",1754256486569,7.362,3510.5,3510.4,0.9617]
["bitfinex","ETHUSD",1754256486893,8.2406,3510.5,3510.4,0.9617]
["bitfinex","ETHUSD",1754256491297,8.2406,3510.5,3510.4,0.4625]
["bitfinex","ETHUSD",1754256492508,3.0,3510.5,3510.4,0.9617]
["bitfinex","ETHUSD",1754256492804,3.1424,3510.5,3510.4,0.9617]
["bitfinex","ETHUSD",1754256493706,0.1424,3510.7,3510.4,0.9617]
["bitfinex","ETHUSD",1754256493882,0.1424,3510.7,3510.5,0.9617]
["bitfinex","ETHUSD",1754256494088,0.1424,3510.7,3510.6,0.9617]
["bitfinex","ETHUSD",1754256494306,0.1424,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754256494515,0.1424,3510.7,3510.3,0.9617]
["bitfinex","ETHUSD",1754256494727,0.1424,3510.7,3510.2,0.998905]
["bitfinex","ETHUSD",1754256494728,3.0,3510.5,3510.2,0.856505]
["bitfinex","ETHUSD",1754256495029,3.0,3511.1,3510.3,0.9617]
["bitfinex","ETHUSD",1754256495226,3.0,3510.9,3510.0,0.002]
["bitfinex","ETHUSD",1754256495404,3.0,3510.7,3510.4,0.9617]
["bitfinex","ETHUSD",1754256495604,3.0,3510.7,3510.5,0.9617]
["bitfinex","ETHUSD",1754256495814,3.0,3510.7,3510.0,0.002]
["bitfinex","ETHUSD",1754256495815,4.368,3510.9,3510.6,0.9617]
["bitfinex","ETHUSD",1754256496011,7.368,3511.1,3510.0,0.002]
["bitfinex","ETHUSD",1754256496202,1.4418,3511.1,3510.7,0.9617]
["bitfinex","ETHUSD",1754256496403,3.0,3511.1,3510.8,0.9617]
["bitfinex","ETHUSD",1754256496597,3.0,3511.1,3510.9,0.9617]
["bitfinex","ETHUSD",1754256496801,3.0,3511.1,3511.0,0.4625]
["bitfinex","ETHUSD",1754256497923,3.0,3511.1,3510.8,0.4625]
["bitfinex","ETHUSD",1754256498133,3.0,3511.1,3510.7,0.4992]
["bitfinex","ETHUSD",1754256498429,3.7368,3511.1,3510.9,0.4625]
["bitfinex","ETHUSD",1754256500230,4.2348,3511.1,3510.7,0.9617]
["bitfinex","ETHUSD",1754256500411,4.2348,3511.1,3510.7,0.4992]
["bitfinex","ETHUSD",1754256500731,4.2348,3511.1,3510.8,0.4625]
["bitfinex","ETHUSD",1754256500931,0.86028,3511.0,3510.8,0.4625]
["bitfinex","ETHUSD",1754256504348,0.86028,3511.0,3510.5,0.4625]
["bitfinex","ETHUSD",1754256504635,0.86028,3511.0,3510.6,0.4625]
["bitfinex","ETHUSD",1754256504808,0.86028,3511.0,3510.7,0.4625]
["bitfinex","ETHUSD",1754256505008,0.1424,3510.8,3510.7,0.4992]
["bitfinex","ETHUSD",1754256505725,0.1424,3510.8,3510.7,0.9617]
["bitfinex","ETHUSD",1754256511965,0.1424,3510.8,3510.7,0.4625]
["bitfinex","ETHUSD",1754256512856,0.1424,3510.8,3510.7,0.9217]
["bitfinex","ETHUSD",1754256516170,0.1424,3510.8,3510.7,0.4625]
["bitfinex","ETHUSD",1754256516674,0.1424,3510.8,3510.4,0.4475]
["bitfinex","ETHUSD",1754256517037,0.4872,3510.7,3510.4,0.4475]
["bitfinex","ETHUSD",1754256517577,0.4872,3510.7,3510.3,0.002]
["bitfinex","ETHUSD",1754256517776,0.4872,3510.7,3510.5,0.4475]
["bitfinex","ETHUSD",1754256517978,0.1424,3510.8,3510.5,0.4475]
["bitfinex","ETHUSD",1754256518384,0.6296,3510.8,3510.5,0.4475]
["bitfinex","ETHUSD",1754256519046,0.6296,3510.8,3510.3,0.002]
["bitfinex","ETHUSD",1754256519047,0.4872,3510.7,3510.3,0.002]
["bitfinex","ETHUSD",1754256519464,0.1424,3510.8,3510.4,0.4475]
["bitfinex","ETHUSD",1754256519664,0.1424,3510.8,3510.5,0.4592]
["bitfinex","ETHUSD",1754256519858,0.1424,3510.8,3510.5,0.9067]
["bitfinex","ETHUSD",1754256520064,1.45494476,3511.0,3510.6,0.9067]
["bitfinex","ETHUSD",1754256520259,1.45494476,3511.0,3510.7,1.0491]
["bitfinex","ETHUSD",1754256520471,1.45494476,3511.0,3510.8,0.9067]
["bitfinex","ETHUSD",1754256520803,1.45494476,3511.0,3510.9,0.9067]
["bitfinex","ETHUSD",1754256521085,1.45494476,3511.0,3510.9,1.0972452]
["bitfinex","ETHUSD",1754256521323,1.45494476,3511.0,3510.9,1.0491]
["bitfinex","ETHUSD",1754256521606,1.45494476,3511.0,3510.9,1.90539]
["bitfinex","ETHUSD",1754256524985,1.45494476,3511.0,3510.9,1.44619]
["bitfinex","ETHUSD",1754256525193,1.45494476,3511.0,3510.9,1.90539]
["bitfinex","ETHUSD",1754256525761,1.45494476,3511.0,3510.9,0.85629]
["bitfinex","ETHUSD",1754256525957,1.94214476,3511.0,3510.9,0.85629]
["bitfinex","ETHUSD",1754256526862,2.15069924,3511.0,3510.9,0.85629]
["bitfinex","ETHUSD",1754256527065,5.60499924,3511.0,3510.9,0.85629]
["bitfinex","ETHUSD",1754256528000,3.0,3510.9,3510.3,0.002]
["bitfinex","ETHUSD",1754256528199,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256528698,0.4872,3510.5,3510.3,0.002]
["bitfinex","ETHUSD",1754256534929,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256535132,0.4872,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256545433,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256545604,0.4979,3510.5,3510.3,0.4543]
["bitfinex","ETHUSD",1754256546301,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256546510,0.4979,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256547865,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256548051,0.6403,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256548250,0.4979,3510.5,3510.3,0.002]
["bitfinex","ETHUSD",1754256550281,0.1424,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754256550432,0.6403,3510.9,3510.4,1.0722]
["bitfinex","ETHUSD",1754256550774,0.4979,3510.8,3510.5,0.4523]
["bitfinex","ETHUSD",1754256552026,0.39616448,3510.9,3510.5,0.4523]
["bitfinex","ETHUSD",1754256552567,0.4979,3510.8,3510.5,0.4523]
["bitfinex","ETHUSD",1754256553668,0.39616448,3510.9,3510.5,0.4523]
["bitfinex","ETHUSD",1754256553970,0.4979,3510.7,3510.5,0.4523]
["bitfinex","ETHUSD",1754256554129,0.4979,3510.8,3510.5,0.4523]
["bitfinex","ETHUSD",1754256554635,0.4979,3510.7,3510.4,0.998866]
["bitfinex","ETHUSD",1754256554836,0.4979,3510.7,3510.4,1.451166]
["bitfinex","ETHUSD",1754256555044,0.4979,3510.7,3510.5,0.4523]
["bitfinex","ETHUSD",1754256555246,0.39616448,3510.9,3510.5,0.4523]
["bitfinex","ETHUSD",1754256555444,0.4979,3510.8,3510.5,0.4523]
["bitfinex","ETHUSD",1754256555830,1.45494476,3511.0,3510.6,0.9298]
["bitfinex","ETHUSD",1754256556031,1.45494476,3511.0,3510.8,0.1424]
["bitfinex","ETHUSD",1754256556264,1.45494476,3511.0,3510.8,0.5947]
["bitfinex","ETHUSD",1754256556466,1.45494476,3511.0,3510.9,0.4523]
["bitfinex","ETHUSD",1754256561485,1.66456924,3511.0,3510.8,0.998759]
["bitfinex","ETHUSD",1754256561690,0.9403,3510.9,3510.3,4.356]
["bitfinex","ETHUSD",1754256561971,0.1424,3510.6,3510.4,0.856466]
["bitfinex","ETHUSD",1754256562141,0.4979,3510.5,3510.3,4.356]
["bitfinex","ETHUSD",1754256562341,0.5848,3510.6,3510.3,4.356]
["bitfinex","ETHUSD",1754256562342,0.4979,3510.4,3510.3,4.356]
["bitfinex","ETHUSD",1754256570666,0.4979,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256570994,0.4979,3510.4,3510.3,4.356]
["bitfinex","ETHUSD",1754256572362,0.4979,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256572576,1.0992,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256576415,0.6403,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256576973,1.0992,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256578469,2.20912,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754256579195,2.20912,3510.4,3509.9,0.002]
["bitfinex","ETHUSD",1754256579196,32.261,3510.3,3509.9,0.002]
["bitfinex","ETHUSD",1754256579375,18.91468018,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256579698,37.913,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256579875,38.36761362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256580689,54.2822938,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256581284,54.76259821,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256582410,7.81861362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256583812,7.81861362,3510.0,3509.9,0.4561]
["bitfinex","ETHUSD",1754256584417,7.81861362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256584714,3.45461362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256585714,3.45461362,3510.0,3509.9,0.9188]
["bitfinex","ETHUSD",1754256586085,3.45461362,3510.0,3509.9,0.4561]
["bitfinex","ETHUSD",1754256586291,3.45461362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256587608,7.81761362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256589308,7.96001362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256589614,7.95901362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256591298,3.59701362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256591499,7.95801362,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256591698,7.95801362,3510.0,3509.9,0.9188]
["bitfinex","ETHUSD",1754256591699,3.59701362,3510.0,3509.9,0.9188]
["bitfinex","ETHUSD",1754256591896,16.12625194,3511.6,3509.9,0.9188]
["bitfinex","ETHUSD",1754256592220,16.12625194,3511.6,3509.9,0.002]
["bitfinex","ETHUSD",1754256592221,0.1424,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256593226,0.1424,3510.0,3509.9,0.4647]
["bitfinex","ETHUSD",1754256593892,0.1424,3510.0,3509.9,0.9188]
["bitfinex","ETHUSD",1754256595931,0.1434,3510.0,3509.9,0.9188]
["bitfinex","ETHUSD",1754256598988,0.1434,3510.0,3509.9,0.4995]
["bitfinex","ETHUSD",1754256599397,0.1434,3510.0,3509.9,0.9595]
["bitfinex","ETHUSD",1754256600092,0.001,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256600300,0.001,3510.0,3509.9,0.9595]
["bitfinex","ETHUSD",1754256601538,2.14342624,3510.0,3509.9,0.9595]
["bitfinex","ETHUSD",1754256602439,2.14342624,3510.0,3509.9,1.816028]
["bitfinex","ETHUSD",1754256605147,2.14342624,3510.0,3509.9,2.5476308]
["bitfinex","ETHUSD",1754256606350,2.14342624,3510.0,3509.9,6.9066308]
["bitfinex","ETHUSD",1754256607858,2.14342624,3510.0,3509.9,6.174028]
["bitfinex","ETHUSD",1754256609327,2.14342624,3510.0,3509.9,6.724028]
["bitfinex","ETHUSD",1754256610228,2.14342624,3510.0,3509.9,6.866428]
["bitfinex","ETHUSD",1754256612634,2.14342624,3510.0,3509.9,1.958428]
["bitfinex","ETHUSD",1754256612962,2.14342624,3510.0,3509.9,6.316428]
["bitfinex","ETHUSD",1754256613174,2.14342624,3510.0,3509.9,6.96907309]
["bitfinex","ETHUSD",1754256614670,2.14342624,3510.0,3509.9,6.47157309]
["bitfinex","ETHUSD",1754256614877,2.14342624,3510.0,3509.9,6.96907309]
["bitfinex","ETHUSD",1754256615490,2.14342624,3510.0,3509.9,2.61107309]
["bitfinex","ETHUSD",1754256615637,2.14342624,3510.0,3509.9,6.313428]
["bitfinex","ETHUSD",1754256619644,2.14342624,3510.0,3509.9,1.958428]
["bitfinex","ETHUSD",1754256619843,2.14342624,3510.0,3509.9,6.312428]
["bitfinex","ETHUSD",1754256621285,2.14342624,3510.0,3509.9,0.1444]
["bitfinex","ETHUSD",1754256621446,2.14342624,3510.0,3509.9,4.356]
["bitfinex","ETHUSD",1754256621772,2.35776886,3510.0,3509.9,4.356]
["bitfinex","ETHUSD",1754256621975,2.50016886,3510.0,3509.9,4.356]
["bitfinex","ETHUSD",1754256622948,0.35774262,3510.0,3509.9,4.356]
["bitfinex","ETHUSD",1754256623152,0.001,3510.0,3509.9,5.3135]
["bitfinex","ETHUSD",1754256623349,0.001,3510.0,3509.9,5.4559]
["bitfinex","ETHUSD",1754256623576,0.001,3510.0,3509.9,6.312415]
["bitfinex","ETHUSD",1754256628108,0.001,3510.0,3509.9,4.4984]
["bitfinex","ETHUSD",1754256628409,0.001,3510.0,3509.9,0.1444]
["bitfinex","ETHUSD",1754256628565,0.001,3510.0,3509.9,4.356]
["bitfinex","ETHUSD",1754256629803,0.001,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256630004,0.1434,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256630694,16.05808018,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256631007,5.27120269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256633488,21.18588287,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256635312,51.73588287,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256635915,58.78588287,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256643331,46.67720269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256647459,42.32120269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256647657,46.67720269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256649245,42.32120269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256649621,46.67720269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256651046,47.22720269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256651363,42.87120269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256651578,47.22720269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256652569,42.87120269,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754256652865,42.87120269,3510.0,3509.5,0.002]
["bitfinex","ETHUSD",1754256652866,3.55,3509.7,3509.5,0.002]
["bitfinex","ETHUSD",1754256653066,56.65708018,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256653265,62.99650822,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256655269,63.35265785,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256662493,42.86727906,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256662665,16.53182804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256666089,12.17582804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256666249,16.53182804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256667066,12.17582804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256667389,16.53182804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256668300,12.17582804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256668465,16.53182804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256670562,2.12582804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256671786,1.98342804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256672864,1.98342804,3509.6,3509.5,1.0697]
["bitfinex","ETHUSD",1754256675685,1.98342804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256677008,2.12582804,3509.6,3509.5,0.9273]
["bitfinex","ETHUSD",1754256681167,2.12582804,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256681168,2.33841084,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256681894,2.33841084,3509.6,3509.5,0.4926]
["bitfinex","ETHUSD",1754256683113,2.33841084,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256683405,9.69341084,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256685405,6.69341084,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256687475,37.24341084,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256687675,40.65552155,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256688079,47.70552155,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754256704602,0.55,3509.4,3508.8,1.432]
["bitfinex","ETHUSD",1754256704807,40.6924,3508.9,3508.8,1.432]
["bitfinex","ETHUSD",1754256705113,45.0974,3508.9,3508.8,1.432]
["bitfinex","ETHUSD",1754256705302,47.0625855,3508.9,3508.8,1.8611]
["bitfinex","ETHUSD",1754256706586,47.0625855,3508.9,3508.8,2.334]
["bitfinex","ETHUSD",1754256713143,47.0625855,3508.9,3508.8,1.432]
["bitfinex","ETHUSD",1754256713946,40.55,3508.7,3508.6,0.902]
["bitfinex","ETHUSD",1754256714105,35.0474,3508.7,3508.6,0.902]
["bitfinex","ETHUSD",1754256714307,3.55,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754256714506,25.68683103,3508.7,3508.4,0.002]
["bitfinex","ETHUSD",1754256714507,8.0474,3508.5,3508.4,0.002]
["bitfinex","ETHUSD",1754256714712,39.90626601,3508.5,3508.4,0.002]
["bitfinex","ETHUSD",1754256716147,0.55,3508.0,3507.8,0.902]
["bitfinex","ETHUSD",1754256716449,0.1424,3507.7,3506.3,0.1424]
["bitfinex","ETHUSD",1754256716679,4.4974,3507.7,3506.3,0.1424]
["bitfinex","ETHUSD",1754256716850,6.29147931,3507.7,3506.3,0.1424]
["bitfinex","ETHUSD",1754256717150,6.29147931,3507.7,3507.6,0.904]
["bitfinex","ETHUSD",1754256717348,10.82562724,3507.7,3506.3,0.1424]
["bitfinex","ETHUSD",1754256717549,10.55,3507.5,3507.4,0.902]
["bitfinex","ETHUSD",1754256717848,3.0,3507.2,3507.1,0.4291]
["bitfinex","ETHUSD",1754256718015,7.355,3507.2,3507.1,0.902]
["bitfinex","ETHUSD",1754256718211,9.22918266,3507.2,3507.1,0.902]
["bitfinex","ETHUSD",1754256718526,10.62005527,3507.2,3507.1,0.4291]
["bitfinex","ETHUSD",1754256719337,10.62005527,3507.2,3507.1,0.8794]
["bitfinex","ETHUSD",1754256720865,33.0,3507.0,3506.9,0.9158]
["bitfinex","ETHUSD",1754256721065,38.88914793,3507.0,3506.9,0.9158]
["bitfinex","ETHUSD",1754256721362,39.03154793,3507.0,3506.9,0.9158]
["bitfinex","ETHUSD",1754256721553,40.68623666,3507.0,3506.9,0.9158]
["bitfinex","ETHUSD",1754256723170,3.0,3506.7,3505.3,0.1424]
["bitfinex","ETHUSD",1754256723374,0.1424,3505.8,3505.4,0.4503]
["bitfinex","ETHUSD",1754256723576,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754256723577,4.356,3505.8,3505.5,0.4503]
["bitfinex","ETHUSD",1754256723735,0.1424,3505.6,3505.5,0.4503]
["bitfinex","ETHUSD",1754256724465,0.1424,3505.6,3505.5,0.9158]
["bitfinex","ETHUSD",1754256725241,4.4984,3505.6,3505.5,0.9158]
["bitfinex","ETHUSD",1754256728466,4.94824,3505.6,3505.5,0.9158]
["bitfinex","ETHUSD",1754256728793,3.0,3505.5,3505.2,0.4655]
["bitfinex","ETHUSD",1754256728941,0.1424,3505.3,3504.4,0.1424]
["bitfinex","ETHUSD",1754256729141,1.98789821,3505.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754256729142,0.1424,3504.9,3504.4,0.1424]
["bitfinex","ETHUSD",1754256729455,0.1424,3504.9,3504.5,0.9158]
["bitfinex","ETHUSD",1754256729651,0.1424,3504.9,3504.6,0.9158]
["bitfinex","ETHUSD",1754256729851,0.1424,3504.9,3504.7,0.9158]
["bitfinex","ETHUSD",1754256730057,0.1424,3504.9,3504.8,0.9158]
["bitfinex","ETHUSD",1754256730781,1.55125211,3504.9,3504.8,0.9158]
["bitfinex","ETHUSD",1754256733943,1.55125211,3504.9,3504.8,0.4655]
["bitfinex","ETHUSD",1754256734148,1.55125211,3504.9,3504.8,0.9158]
["bitfinex","ETHUSD",1754256739400,1.40885211,3504.9,3504.8,0.9158]
["bitfinex","ETHUSD",1754256744298,1.40885211,3504.9,3504.5,0.4655]
["bitfinex","ETHUSD",1754256744600,0.1424,3504.7,3504.6,0.9158]
["bitfinex","ETHUSD",1754256744973,0.1424,3504.7,3504.6,0.4503]
["bitfinex","ETHUSD",1754256745176,1.38345596,3504.7,3504.6,0.9158]
["bitfinex","ETHUSD",1754256749290,1.38345596,3504.7,3504.6,0.4362]
["bitfinex","ETHUSD",1754256749478,1.38345596,3504.7,3504.6,0.9015]
["bitfinex","ETHUSD",1754256751507,1.38345596,3504.7,3504.6,0.4362]
["bitfinex","ETHUSD",1754256752100,1.38345596,3504.7,3504.4,0.4653]
["bitfinex","ETHUSD",1754256752289,1.24105596,3504.7,3504.5,0.4362]
["bitfinex","ETHUSD",1754256752487,0.4715,3505.0,3504.5,0.4362]
["bitfinex","ETHUSD",1754256752488,1.18462254,3504.6,3504.5,0.4362]
["bitfinex","ETHUSD",1754256752802,1.32702254,3504.6,3504.5,0.9015]
["bitfinex","ETHUSD",1754256753003,1.32702254,3504.6,3504.0,0.1424]
["bitfinex","ETHUSD",1754256753170,1.32702254,3504.6,3503.4,0.002]
["bitfinex","ETHUSD",1754256753171,0.1424,3504.3,3504.1,0.9015]
["bitfinex","ETHUSD",1754256753506,0.1424,3504.3,3504.2,0.9015]
["bitfinex","ETHUSD",1754256753810,0.1424,3504.3,3503.8,0.1424]
["bitfinex","ETHUSD",1754256753811,0.25202199,3504.2,3503.8,0.1424]
["bitfinex","ETHUSD",1754256754103,0.25202199,3504.2,3503.8,0.59244]
["bitfinex","ETHUSD",1754256755809,0.25202199,3504.2,3503.9,0.9015]
["bitfinex","ETHUSD",1754256755967,0.25202199,3504.2,3504.0,0.9015]
["bitfinex","ETHUSD",1754256756169,0.25202199,3504.2,3504.1,0.4362]
["bitfinex","ETHUSD",1754256757293,0.25202199,3504.2,3504.0,0.4653]
["bitfinex","ETHUSD",1754256757500,0.1424,3504.1,3504.0,0.4653]
["bitfinex","ETHUSD",1754256757804,1.26084807,3504.1,3504.0,0.9015]
["bitfinex","ETHUSD",1754256766311,1.26084807,3504.1,3504.0,1.077462]
["bitfinex","ETHUSD",1754256766512,0.1424,3505.1,3504.1,0.55]
["bitfinex","ETHUSD",1754256766722,0.1424,3505.4,3504.9,0.1424]
["bitfinex","ETHUSD",1754256767013,0.1424,3505.4,3505.0,0.88303067]
["bitfinex","ETHUSD",1754256767230,0.1424,3505.4,3505.1,0.8545]
["bitfinex","ETHUSD",1754256767428,1.10841757,3505.4,3505.1,0.8545]
["bitfinex","ETHUSD",1754256767583,1.10841757,3505.4,3505.1,0.4362]
["bitfinex","ETHUSD",1754256767912,1.57991757,3505.4,3505.1,0.4362]
["bitfinex","ETHUSD",1754256768282,1.57991757,3505.4,3505.0,0.8545]
["bitfinex","ETHUSD",1754256768475,0.96601757,3505.4,3505.2,0.5786]
["bitfinex","ETHUSD",1754256768677,0.96601757,3505.4,3505.3,0.8545]
["bitfinex","ETHUSD",1754256769331,0.96601757,3505.4,3505.3,0.4362]
["bitfinex","ETHUSD",1754256769679,0.96601757,3505.4,3505.2,0.1424]
["bitfinex","ETHUSD",1754256770013,0.96601757,3505.4,3505.1,0.4362]
["bitfinex","ETHUSD",1754256770216,0.96601757,3505.4,3505.3,0.9969]
["bitfinex","ETHUSD",1754256770943,0.96601757,3505.4,3505.3,0.5786]
["bitfinex","ETHUSD",1754256771087,0.96601757,3505.4,3505.3,1.02542822]
["bitfinex","ETHUSD",1754256771282,0.96601757,3505.4,3505.3,1.57542822]
["bitfinex","ETHUSD",1754256771813,0.96601757,3505.4,3505.3,1.76249778]
["bitfinex","ETHUSD",1754256772030,0.96601757,3505.4,3505.3,2.11612578]
["bitfinex","ETHUSD",1754256772194,0.96601757,3505.4,3505.3,21.03080596]
["bitfinex","ETHUSD",1754256772395,0.4715,3507.0,3505.6,0.55]
["bitfinex","ETHUSD",1754256772729,0.6139,3507.0,3505.8,0.55]
["bitfinex","ETHUSD",1754256772930,0.1424,3507.0,3505.8,0.55]
["bitfinex","ETHUSD",1754256773131,0.4715,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1754256773495,0.4715,3506.8,3506.5,0.1424]
["bitfinex","ETHUSD",1754256773796,0.4715,3506.8,3506.6,0.857409]
["bitfinex","ETHUSD",1754256777737,0.4715,3506.8,3506.6,1.293609]
["bitfinex","ETHUSD",1754256779731,0.4715,3506.8,3506.6,0.857409]
["bitfinex","ETHUSD",1754256780416,1.15341024,3507.0,3506.7,0.4629]
["bitfinex","ETHUSD",1754256780598,1.15341024,3507.0,3506.6,0.5819709]
["bitfinex","ETHUSD",1754256780796,0.4601,3506.9,3506.7,0.857385]
["bitfinex","ETHUSD",1754256781257,1.45781024,3507.0,3506.7,0.857385]
["bitfinex","ETHUSD",1754256781567,0.4601,3506.8,3506.7,0.857385]
["bitfinex","ETHUSD",1754256782008,0.4601,3506.8,3506.6,4.355]
["bitfinex","ETHUSD",1754256782208,1.45781024,3507.0,3506.6,5.212404]
["bitfinex","ETHUSD",1754256782409,0.4601,3506.7,3506.6,5.212404]
["bitfinex","ETHUSD",1754256783133,1.45781024,3507.0,3506.6,5.212404]
["bitfinex","ETHUSD",1754256783134,0.4601,3506.9,3506.6,5.212404]
["bitfinex","ETHUSD",1754256783439,1.45781024,3507.0,3506.6,5.212404]
["bitfinex","ETHUSD",1754256783616,0.4601,3506.8,3506.6,5.212404]
["bitfinex","ETHUSD",1754256785122,1.45781024,3507.0,3506.6,5.212404]
["bitfinex","ETHUSD",1754256785318,0.4601,3506.7,3506.6,5.212404]
["bitfinex","ETHUSD",1754256786469,0.4601,3506.7,3506.6,5.211404]
["bitfinex","ETHUSD",1754256786637,0.4601,3506.7,3506.6,0.857404]
["bitfinex","ETHUSD",1754256786834,0.4601,3506.7,3506.6,5.211404]
["bitfinex","ETHUSD",1754256788965,0.4601,3506.9,3506.6,5.211404]
["bitfinex","ETHUSD",1754256789371,1.01101024,3507.0,3506.6,5.674304]
["bitfinex","ETHUSD",1754256789572,1.01101024,3507.0,3506.7,0.4629]
["bitfinex","ETHUSD",1754256789778,1.01101024,3507.0,3506.8,0.90991602]
["bitfinex","ETHUSD",1754256789945,1.01101024,3507.0,3506.9,5.3778]
["bitfinex","ETHUSD",1754256791126,1.01101024,3507.0,3506.9,5.40631521]
["bitfinex","ETHUSD",1754256791322,1.01101024,3507.0,3506.9,6.26351821]
["bitfinex","ETHUSD",1754256791527,1.01101024,3507.0,3506.9,26.38420204]
["bitfinex","ETHUSD",1754256797592,1.01101024,3507.0,3506.9,10.46952186]
["bitfinex","ETHUSD",1754256803062,1.01101024,3507.0,3506.9,10.05102186]
["bitfinex","ETHUSD",1754256806895,1.47111024,3507.0,3506.9,9.58612186]
["bitfinex","ETHUSD",1754256807097,1.01101024,3507.0,3506.9,9.58612186]
["bitfinex","ETHUSD",1754256807298,1.01101024,3507.0,3506.9,10.04902186]
["bitfinex","ETHUSD",1754256809126,1.50751024,3507.0,3506.9,1.68412186]
["bitfinex","ETHUSD",1754256809297,1.50751024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256811018,1.96141024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256811823,1.50751024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256812488,1.50851024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256813220,1.50851024,3507.0,3506.9,0.999603]
["bitfinex","ETHUSD",1754256813518,1.96241024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256814127,1.50851024,3507.0,3506.9,5.350603]
["bitfinex","ETHUSD",1754256814315,1.50851024,3507.0,3506.9,5.94383034]
["bitfinex","ETHUSD",1754256814530,1.50851024,3507.0,3506.9,5.08662734]
["bitfinex","ETHUSD",1754256814715,1.50851024,3507.0,3506.9,0.73562734]
["bitfinex","ETHUSD",1754256814914,1.50851024,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1754256815116,1.50851024,3507.0,3506.9,4.4934]
["bitfinex","ETHUSD",1754256819545,0.001,3507.4,3506.9,4.4934]
["bitfinex","ETHUSD",1754256819716,0.001,3507.4,3507.0,4.4351]
["bitfinex","ETHUSD",1754256819907,0.4965,3507.3,3507.2,3.0]
["bitfinex","ETHUSD",1754256820240,0.4965,3507.3,3507.2,3.7901]
["bitfinex","ETHUSD",1754256820435,0.4965,3507.3,3507.2,4.2866]
["bitfinex","ETHUSD",1754256820937,0.4965,3507.3,3507.2,5.1411]
["bitfinex","ETHUSD",1754256821241,0.9504,3507.3,3507.2,4.351]
["bitfinex","ETHUSD",1754256822830,0.4965,3507.3,3507.2,4.351]
["bitfinex","ETHUSD",1754256823444,0.001,3507.4,3507.2,4.351]
["bitfinex","ETHUSD",1754256823643,0.4975,3507.4,3507.3,0.02851196]
["bitfinex","ETHUSD",1754256825878,0.4975,3507.4,3507.2,4.84611277]
["bitfinex","ETHUSD",1754256826165,0.4975,3507.4,3507.2,5.38047405]
["bitfinex","ETHUSD",1754256827168,0.001,3507.4,3507.2,4.88536128]
["bitfinex","ETHUSD",1754256827370,0.4965,3507.3,3507.2,4.91387405]
["bitfinex","ETHUSD",1754256827575,0.4965,3507.3,3507.2,4.88536128]
["bitfinex","ETHUSD",1754256828038,0.001,3507.4,3507.2,4.88536128]
["bitfinex","ETHUSD",1754256828367,0.001,3507.4,3507.3,1.08280945]
["bitfinex","ETHUSD",1754256828734,0.001,3507.4,3507.3,1.50130945]
["bitfinex","ETHUSD",1754256828966,0.001,3507.4,3507.3,2.05130945]
["bitfinex","ETHUSD",1754256829363,0.001,3507.4,3507.3,2.26564656]
["bitfinex","ETHUSD",1754256829945,0.001,3507.4,3507.3,2.90454656]
["bitfinex","ETHUSD",1754256831281,0.001,3507.4,3507.3,21.81922674]
["bitfinex","ETHUSD",1754256831580,0.001,3507.4,3507.3,24.64191085]
["bitfinex","ETHUSD",1754256831800,0.001,3507.4,3507.3,21.79071478]
["bitfinex","ETHUSD",1754256832386,0.001,3507.4,3507.3,5.4575346]
["bitfinex","ETHUSD",1754256832594,0.001,3507.4,3507.3,9.8075346]
["bitfinex","ETHUSD",1754256835698,0.001,3507.4,3507.3,4.4409346]
["bitfinex","ETHUSD",1754256835852,0.4975,3507.4,3507.3,8.57559749]
["bitfinex","ETHUSD",1754256837587,0.001,3507.4,3507.3,8.98319749]
["bitfinex","ETHUSD",1754256837787,0.001,3507.4,3507.3,10.01069749]
["bitfinex","ETHUSD",1754256837968,0.001,3507.4,3507.3,9.59219749]
["bitfinex","ETHUSD",1754256840492,0.001,3507.4,3507.3,10.01069749]
["bitfinex","ETHUSD",1754256845596,0.001,3507.4,3507.3,9.59219749]
["bitfinex","ETHUSD",1754256846621,0.001,3507.4,3507.3,10.01069749]
["bitfinex","ETHUSD",1754256849411,0.001,3507.4,3507.3,12.86189356]
["bitfinex","ETHUSD",1754256852621,0.001,3507.4,3507.3,17.09189356]
["bitfinex","ETHUSD",1754256853351,0.001,3507.4,3507.3,12.32439356]
["bitfinex","ETHUSD",1754256853555,0.001,3507.4,3507.3,16.67239356]
["bitfinex","ETHUSD",1754256858656,0.001,3508.0,3507.7,2.85078984]
["bitfinex","ETHUSD",1754256858848,0.001,3508.0,3507.9,19.60708018]
["bitfinex","ETHUSD",1754256859261,0.4935,3508.0,3507.9,20.09958018]
["bitfinex","ETHUSD",1754256859661,0.9467,3508.0,3507.9,8.5319]
["bitfinex","ETHUSD",1754256859858,0.001,3508.0,3507.9,9.76269356]
["bitfinex","ETHUSD",1754256860174,0.001,3508.0,3507.9,26.14107374]
["bitfinex","ETHUSD",1754256861197,0.001,3508.0,3507.9,24.64478214]
["bitfinex","ETHUSD",1754256861341,0.001,3508.0,3507.9,28.99178214]
["bitfinex","ETHUSD",1754256861539,0.001,3508.0,3507.9,29.41028214]
["bitfinex","ETHUSD",1754256861754,0.001,3508.0,3507.9,25.67737374]
["bitfinex","ETHUSD",1754256862051,0.001,3508.0,3507.9,28.99178214]
["bitfinex","ETHUSD",1754256866155,0.001,3508.0,3507.9,21.79407374]
["bitfinex","ETHUSD",1754256866357,0.4935,3508.0,3507.9,25.67637374]
["bitfinex","ETHUSD",1754256866760,0.9467,3508.0,3507.9,9.76169356]
["bitfinex","ETHUSD",1754256867019,0.9467,3508.0,3507.9,9.21169356]
["bitfinex","ETHUSD",1754256867173,0.9467,3508.0,3507.9,9.76169356]
["bitfinex","ETHUSD",1754256870385,0.9467,3508.0,3507.9,5.41569356]
["bitfinex","ETHUSD",1754256870563,0.9467,3508.0,3507.9,9.76169356]
["bitfinex","ETHUSD",1754256872369,0.001,3508.0,3507.9,9.76169356]
["bitfinex","ETHUSD",1754256872571,0.001,3508.0,3507.9,12.61240196]
["bitfinex","ETHUSD",1754256872771,1.29252005,3508.4,3508.3,3.40038337]
["bitfinex","ETHUSD",1754256872979,1.29252005,3508.4,3508.3,24.58615442]
["bitfinex","ETHUSD",1754256873184,1.29252005,3508.4,3508.3,24.72855442]
["bitfinex","ETHUSD",1754256873385,1.29252005,3508.4,3508.3,26.43451942]
["bitfinex","ETHUSD",1754256876908,1.29252005,3508.4,3508.3,29.01601942]
["bitfinex","ETHUSD",1754256877210,1.29252005,3508.4,3508.3,29.57487117]
["bitfinex","ETHUSD",1754256877418,0.001,3508.4,3508.3,29.57487117]
["bitfinex","ETHUSD",1754256882225,0.001,3508.4,3508.3,33.80487117]
["bitfinex","ETHUSD",1754256883417,0.001,3508.4,3508.3,28.60957117]
["bitfinex","ETHUSD",1754256883615,0.4606,3508.4,3508.3,32.95457117]
["bitfinex","ETHUSD",1754256883921,0.001,3508.4,3508.3,33.38537117]
["bitfinex","ETHUSD",1754256887930,0.4606,3508.4,3508.3,5.47415587]
["bitfinex","ETHUSD",1754256888084,0.4606,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256888085,0.9256,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256888984,0.9256,3508.4,3508.3,9.95951411]
["bitfinex","ETHUSD",1754256889916,0.9256,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256893222,0.4606,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256894818,0.9256,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256895193,0.9256,3508.4,3508.3,5.47415587]
["bitfinex","ETHUSD",1754256895391,0.9256,3508.4,3508.3,9.26815587]
["bitfinex","ETHUSD",1754256895903,0.9256,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256900323,0.4606,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256901121,0.9186,3508.4,3508.3,9.81815587]
["bitfinex","ETHUSD",1754256902332,0.9186,3508.4,3508.3,5.47415587]
["bitfinex","ETHUSD",1754256902533,0.9186,3508.4,3508.3,9.81715587]
["bitfinex","ETHUSD",1754256903440,0.4606,3508.4,3508.3,9.81715587]
["bitfinex","ETHUSD",1754256904843,0.001,3508.4,3508.3,9.81715587]
["bitfinex","ETHUSD",1754256905040,0.001,3508.4,3508.3,13.13183924]
["bitfinex","ETHUSD",1754256905214,0.001,3508.4,3508.3,13.55033924]
["bitfinex","ETHUSD",1754256908733,0.001,3508.4,3508.3,13.13183924]
["bitfinex","ETHUSD",1754256908949,0.001,3508.4,3508.3,13.55033924]
["bitfinex","ETHUSD",1754256913446,0.001,3508.4,3508.3,13.13183924]
["bitfinex","ETHUSD",1754256917532,0.001,3508.4,3508.3,12.66753924]
["bitfinex","ETHUSD",1754256917732,0.001,3508.4,3508.3,13.13183924]
["bitfinex","ETHUSD",1754256935468,0.001,3508.4,3508.3,17.36183924]
["bitfinex","ETHUSD",1754256935855,0.001,3508.4,3508.3,16.89753924]
["bitfinex","ETHUSD",1754256936049,0.001,3508.4,3508.3,17.33753924]
["bitfinex","ETHUSD",1754256939070,0.001,3508.8,3508.7,3.40005842]
["bitfinex","ETHUSD",1754256939269,0.4696,3509.5,3509.4,0.55]
["bitfinex","ETHUSD",1754256939470,0.001,3509.5,3509.4,26.65417012]
["bitfinex","ETHUSD",1754256939708,0.001,3509.5,3509.4,26.79657012]
["bitfinex","ETHUSD",1754256939997,0.9366,3509.5,3509.4,29.66481719]
["bitfinex","ETHUSD",1754256940205,0.9366,3509.5,3509.4,30.13441719]
["bitfinex","ETHUSD",1754256940507,0.9366,3509.5,3509.4,27.28492725]
["bitfinex","ETHUSD",1754256941694,0.9366,3509.5,3509.4,30.13441719]
["bitfinex","ETHUSD",1754256942189,0.9366,3509.5,3509.4,27.28492725]
["bitfinex","ETHUSD",1754256942591,0.9366,3509.5,3509.4,27.50021398]
["bitfinex","ETHUSD",1754256944309,0.468,3509.5,3509.4,27.50021398]
["bitfinex","ETHUSD",1754256944530,0.468,3509.5,3509.4,30.34970392]
["bitfinex","ETHUSD",1754256945303,0.9366,3509.5,3509.4,30.34970392]
["bitfinex","ETHUSD",1754256945877,0.9366,3509.5,3509.4,11.5855338]
["bitfinex","ETHUSD",1754256950370,0.9366,3509.5,3509.4,7.2455338]
["bitfinex","ETHUSD",1754256950371,0.468,3509.5,3509.4,7.2455338]
["bitfinex","ETHUSD",1754256950569,0.9366,3509.5,3509.4,5.71528673]
["bitfinex","ETHUSD",1754256950899,0.9366,3509.5,3509.4,8.71528673]
["bitfinex","ETHUSD",1754256951201,0.9366,3509.5,3509.4,4.37728673]
["bitfinex","ETHUSD",1754256951370,0.9366,3509.5,3509.4,8.71528673]
["bitfinex","ETHUSD",1754256953676,0.9366,3509.5,3509.4,4.37728673]
["bitfinex","ETHUSD",1754256953907,0.9366,3509.5,3509.4,4.162]
["bitfinex","ETHUSD",1754256954077,0.9366,3509.5,3509.4,8.5]
["bitfinex","ETHUSD",1754256954598,0.9366,3509.5,3509.4,4.162]
["bitfinex","ETHUSD",1754256954876,0.9366,3509.5,3509.4,8.5]
["bitfinex","ETHUSD",1754256964817,0.9366,3509.5,3509.4,5.5]
["bitfinex","ETHUSD",1754256965116,1.77034695,3509.4,3507.2,15.91468018]
["bitfinex","ETHUSD",1754256965315,0.1424,3508.9,3508.4,0.1424]
["bitfinex","ETHUSD",1754256965500,0.9276,3508.8,3508.5,4.53]
["bitfinex","ETHUSD",1754256965699,0.436,3508.8,3508.5,4.53]
["bitfinex","ETHUSD",1754256965918,0.436,3508.8,3508.7,0.1424]
["bitfinex","ETHUSD",1754256966414,0.9276,3508.8,3508.7,0.1424]
["bitfinex","ETHUSD",1754256966730,0.9276,3508.8,3508.7,4.6754]
["bitfinex","ETHUSD",1754256971484,0.9276,3508.8,3508.7,0.1424]
["bitfinex","ETHUSD",1754256971721,0.9276,3508.8,3508.7,4.6744]
["bitfinex","ETHUSD",1754256974604,0.4916,3508.8,3508.7,4.6744]
["bitfinex","ETHUSD",1754256975125,0.4916,3508.8,3508.7,0.1424]
["bitfinex","ETHUSD",1754256975327,0.4916,3508.8,3508.7,4.6734]
["bitfinex","ETHUSD",1754256976827,0.9276,3509.0,3508.7,4.6734]
["bitfinex","ETHUSD",1754256977053,0.436,3509.0,3508.7,4.6734]
["bitfinex","ETHUSD",1754256977325,0.4916,3508.9,3508.7,4.6734]
["bitfinex","ETHUSD",1754256979225,0.4916,3509.1,3508.7,4.6734]
["bitfinex","ETHUSD",1754256979428,0.407,3509.1,3508.7,5.1317]
["bitfinex","ETHUSD",1754256979614,0.001,3509.5,3508.8,0.9509]
["bitfinex","ETHUSD",1754256979817,0.001,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1754256980017,0.001,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754256980403,0.001,3509.5,3509.4,0.635]
["bitfinex","ETHUSD",1754256983602,0.001,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754256983821,0.001,3509.5,3509.4,1.0933]
["bitfinex","ETHUSD",1754256985634,0.001,3509.5,3509.4,5.6273]
["bitfinex","ETHUSD",1754256985831,0.001,3509.5,3509.4,4.534]
["bitfinex","ETHUSD",1754256986735,0.001,3509.5,3509.4,5.4849]
["bitfinex","ETHUSD",1754256987106,0.001,3509.5,3509.4,5.0266]
["bitfinex","ETHUSD",1754256987614,0.001,3509.5,3509.4,4.534]
["bitfinex","ETHUSD",1754256987811,0.001,3509.5,3509.4,5.0266]
["bitfinex","ETHUSD",1754256988018,0.001,3509.5,3509.4,5.4849]
["bitfinex","ETHUSD",1754256994437,0.001,3509.5,3509.4,5.4849]
["bitfinex","ETHUSD",1754256995943,0.001,3509.5,3509.4,5.6273]
["bitfinex","ETHUSD",1754256998970,0.001,3509.5,3509.4,8.6273]
["bitfinex","ETHUSD",1754257001571,0.001,3509.5,3509.4,5.6273]
["bitfinex","ETHUSD",1754257002248,0.001,3509.5,3509.4,4.6764]
["bitfinex","ETHUSD",1754257002444,0.001,3509.5,3509.4,5.1517]
["bitfinex","ETHUSD",1754257002642,0.001,3509.5,3509.4,5.5805]
["bitfinex","ETHUSD",1754257003467,0.001,3509.5,3509.4,5.1517]
["bitfinex","ETHUSD",1754257003649,0.001,3509.5,3509.4,4.6434]
["bitfinex","ETHUSD",1754257006540,0.16572289,3509.5,3509.4,4.6374]
["bitfinex","ETHUSD",1754257006869,0.16572289,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1754257007073,0.63122289,3509.5,3509.4,4.6374]
["bitfinex","ETHUSD",1754257007236,1.06722289,3509.5,3509.4,0.1444]
["bitfinex","ETHUSD",1754257007436,1.06722289,3509.5,3509.4,4.496]
["bitfinex","ETHUSD",1754257007660,1.06722289,3509.5,3509.4,0.002]
["bitfinex","ETHUSD",1754257007944,16.98190307,3509.5,3509.4,4.497]
["bitfinex","ETHUSD",1754257008139,16.98190307,3509.5,3509.4,4.496]
["bitfinex","ETHUSD",1754257010472,16.98190307,3509.5,3509.4,0.002]
["bitfinex","ETHUSD",1754257017882,16.54590307,3509.5,3509.4,0.002]
["bitfinex","ETHUSD",1754257020963,3.0,3509.4,3509.0,0.002]
["bitfinex","ETHUSD",1754257021166,16.05708018,3509.1,3509.0,0.002]
["bitfinex","ETHUSD",1754257021802,16.96658018,3509.1,3509.0,0.002]
["bitfinex","ETHUSD",1754257024508,3.0,3508.9,3508.6,0.002]
["bitfinex","ETHUSD",1754257024735,18.91468018,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257025075,20.33496396,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257025275,20.80846396,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257028621,20.92275996,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257034428,21.06515996,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257035527,20.62915996,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257035731,19.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257039847,49.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257040015,19.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257049556,16.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257050733,19.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257053358,49.72137618,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257054545,49.72137618,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257054546,19.72137618,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257055724,3.256696,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257055925,7.690696,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257056358,7.5764,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257061162,7.5714,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257062633,7.5704,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257072870,3.1424,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257073049,7.5574,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257076352,7.5574,3508.7,3508.6,0.4778]
["bitfinex","ETHUSD",1754257076759,7.5574,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257077360,7.5574,3508.7,3508.6,0.4778]
["bitfinex","ETHUSD",1754257077879,4.5574,3508.7,3508.6,0.9445]
["bitfinex","ETHUSD",1754257078084,7.5574,3508.7,3508.6,0.4778]
["bitfinex","ETHUSD",1754257078652,20.85518546,3508.7,3508.6,0.4778]
["bitfinex","ETHUSD",1754257079648,20.85518546,3508.7,3508.6,0.9523]
["bitfinex","ETHUSD",1754257081183,20.85518546,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257083381,16.44018546,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257083552,20.84418546,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257083998,20.84418546,3508.7,3508.6,0.454]
["bitfinex","ETHUSD",1754257084294,20.84418546,3508.7,3508.6,0.9285]
["bitfinex","ETHUSD",1754257086252,7.5464,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257086582,7.5464,3508.7,3508.6,0.9285]
["bitfinex","ETHUSD",1754257088483,7.5464,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257088698,7.5464,3508.7,3508.6,0.454]
["bitfinex","ETHUSD",1754257093494,7.5464,3508.7,3508.6,0.9285]
["bitfinex","ETHUSD",1754257094194,9.61915411,3508.7,3508.6,0.9285]
["bitfinex","ETHUSD",1754257094578,9.61915411,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257098409,9.60515411,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257098918,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257099119,23.81903957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257100395,23.38303957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257103788,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257110420,22.90293957,3508.7,3508.6,0.4566]
["bitfinex","ETHUSD",1754257110621,22.90293957,3508.7,3508.6,0.9003]
["bitfinex","ETHUSD",1754257112528,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257114619,22.90293957,3508.7,3508.6,0.4566]
["bitfinex","ETHUSD",1754257115333,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257116329,23.35753957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257118013,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257120430,23.18863957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257120633,22.90293957,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257125708,23.01722457,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257129862,9.71943911,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754257130046,9.71943911,3508.7,3508.6,0.9003]
["bitfinex","ETHUSD",1754257133173,0.55,3508.5,3507.6,0.1424]
["bitfinex","ETHUSD",1754257133451,3.0,3507.4,3507.1,0.4546]
["bitfinex","ETHUSD",1754257133659,7.406,3507.3,3507.2,0.4546]
["bitfinex","ETHUSD",1754257133864,5.45112095,3507.3,3507.2,0.4546]
["bitfinex","ETHUSD",1754257134328,5.45112095,3507.3,3507.2,0.8983]
["bitfinex","ETHUSD",1754257134525,5.45112095,3507.3,3507.2,0.4546]
["bitfinex","ETHUSD",1754257134777,6.30858895,3507.3,3507.2,0.4546]
["bitfinex","ETHUSD",1754257136559,6.30858895,3507.3,3507.0,0.4437]
["bitfinex","ETHUSD",1754257136760,6.30858895,3507.3,3506.6,0.002]
["bitfinex","ETHUSD",1754257136935,3.0,3507.1,3506.6,0.002]
["bitfinex","ETHUSD",1754257137374,2.28543886,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1754257138246,3.857467,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1754257138446,3.857467,3506.9,3506.7,0.4546]
["bitfinex","ETHUSD",1754257138644,2.18370289,3506.8,3506.7,0.4546]
["bitfinex","ETHUSD",1754257138965,3.04117089,3506.8,3506.7,0.4546]
["bitfinex","ETHUSD",1754257139267,3.04117089,3506.8,3506.7,0.8954]
["bitfinex","ETHUSD",1754257140427,3.04117089,3506.8,3506.7,0.9339]
["bitfinex","ETHUSD",1754257143872,3.18357089,3506.8,3506.7,0.9339]
["bitfinex","ETHUSD",1754257144567,3.18357089,3506.8,3506.6,0.002]
["bitfinex","ETHUSD",1754257144780,3.18357089,3506.8,3506.6,0.4428]
["bitfinex","ETHUSD",1754257144940,2.11698619,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1754257145140,2.55978619,3506.7,3506.6,0.002]
["bitfinex","ETHUSD",1754257145666,2.55978619,3506.7,3506.6,0.4951]
["bitfinex","ETHUSD",1754257145870,2.55978619,3506.7,3506.6,0.9359]
["bitfinex","ETHUSD",1754257147873,2.11698619,3506.7,3506.6,0.9359]
["bitfinex","ETHUSD",1754257149897,2.11698619,3506.7,3506.6,0.4931]
["bitfinex","ETHUSD",1754257150492,2.11698619,3506.7,3506.6,0.84261]
["bitfinex","ETHUSD",1754257152055,2.11698619,3506.7,3506.6,1.28341]
["bitfinex","ETHUSD",1754257153455,2.11698619,3506.7,3506.6,5.67741]
["bitfinex","ETHUSD",1754257157323,2.11698619,3506.7,3506.6,8.67741]
["bitfinex","ETHUSD",1754257157916,2.11698619,3506.7,3506.6,8.81981]
["bitfinex","ETHUSD",1754257159513,0.9419,3508.2,3506.7,0.55]
["bitfinex","ETHUSD",1754257159805,0.4824,3508.0,3506.8,0.96241602]
["bitfinex","ETHUSD",1754257159970,0.001,3507.0,3506.8,0.02851602]
["bitfinex","ETHUSD",1754257160173,0.001,3507.0,3506.9,0.9339]
["bitfinex","ETHUSD",1754257160385,0.001,3507.0,3506.9,3.68721159]
["bitfinex","ETHUSD",1754257160715,0.001,3507.0,3506.9,4.23721159]
["bitfinex","ETHUSD",1754257166284,0.001,3507.0,3506.9,8.62221159]
["bitfinex","ETHUSD",1754257185765,0.001,3507.0,3506.9,8.18141159]
["bitfinex","ETHUSD",1754257185967,0.001,3507.0,3506.9,7.68731159]
["bitfinex","ETHUSD",1754257200195,0.001,3507.0,3506.9,8.62711159]
["bitfinex","ETHUSD",1754257200397,0.001,3507.0,3506.9,11.62611159]
["bitfinex","ETHUSD",1754257200693,0.001,3507.0,3506.9,27.77601362]
["bitfinex","ETHUSD",1754257200906,0.001,3507.0,3506.9,23.39301362]
["bitfinex","ETHUSD",1754257201071,0.001,3507.0,3506.9,27.77601362]
["bitfinex","ETHUSD",1754257201284,0.001,3507.0,3506.9,7.24311159]
["bitfinex","ETHUSD",1754257201479,0.001,3507.0,3506.9,7.5254]
["bitfinex","ETHUSD",1754257201683,0.001,3507.0,3506.9,21.76358075]
["bitfinex","ETHUSD",1754257201896,0.001,3507.0,3506.9,22.31358075]
["bitfinex","ETHUSD",1754257202096,0.001,3507.0,3506.9,21.87318075]
["bitfinex","ETHUSD",1754257202404,0.001,3507.0,3506.9,17.49018075]
["bitfinex","ETHUSD",1754257202609,0.001,3507.0,3506.9,23.14513922]
["bitfinex","ETHUSD",1754257206142,0.001,3507.0,3506.9,23.64453922]
["bitfinex","ETHUSD",1754257212910,0.001,3507.0,3506.9,5.46375847]
["bitfinex","ETHUSD",1754257213120,0.001,3507.0,3506.9,9.84575847]
["bitfinex","ETHUSD",1754257217112,0.001,3507.0,3506.9,9.84475847]
["bitfinex","ETHUSD",1754257227927,0.001,3507.0,3506.9,10.34415847]
["bitfinex","ETHUSD",1754257228094,0.001,3507.0,3506.9,9.84475847]
["bitfinex","ETHUSD",1754257228295,0.001,3507.0,3506.9,5.46375847]
["bitfinex","ETHUSD",1754257228495,0.9535,3507.0,3506.9,8.0734]
["bitfinex","ETHUSD",1754257229698,0.4946,3507.0,3506.9,8.0734]
["bitfinex","ETHUSD",1754257240946,0.001,3507.0,3506.9,8.0734]
["bitfinex","ETHUSD",1754257242060,0.001,3507.0,3506.9,21.82278075]
["bitfinex","ETHUSD",1754257242246,0.001,3507.0,3506.9,22.27718075]
["bitfinex","ETHUSD",1754257242446,0.001,3507.0,3506.9,24.93455201]
["bitfinex","ETHUSD",1754257243038,0.001,3507.0,3506.9,24.48015201]
["bitfinex","ETHUSD",1754257244556,0.001,3507.0,3506.9,11.63617126]
["bitfinex","ETHUSD",1754257244932,0.001,3507.0,3506.9,11.18177126]
["bitfinex","ETHUSD",1754257248365,0.001,3507.0,3506.9,11.63617126]
["bitfinex","ETHUSD",1754257248862,0.001,3507.0,3506.9,11.18177126]
["bitfinex","ETHUSD",1754257253555,0.001,3507.0,3506.9,10.73077126]
["bitfinex","ETHUSD",1754257254890,0.9143,3507.0,3506.9,6.34977126]
["bitfinex","ETHUSD",1754257255168,0.4654,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257255381,0.9143,3507.0,3506.9,7.5194]
["bitfinex","ETHUSD",1754257260452,0.001,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257260656,0.8938,3507.0,3506.9,7.5194]
["bitfinex","ETHUSD",1754257262165,0.8938,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257262367,0.8938,3507.0,3506.9,7.5184]
["bitfinex","ETHUSD",1754257265569,0.8938,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257265777,0.8938,3507.0,3506.9,7.5184]
["bitfinex","ETHUSD",1754257269880,0.8938,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257270087,0.8938,3507.0,3506.9,7.5184]
["bitfinex","ETHUSD",1754257271082,0.4567,3507.0,3506.9,7.5184]
["bitfinex","ETHUSD",1754257271262,0.8938,3507.0,3506.9,7.5184]
["bitfinex","ETHUSD",1754257271870,0.8938,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257272071,0.8938,3507.0,3506.9,7.5174]
["bitfinex","ETHUSD",1754257272684,0.8938,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754257272855,0.8938,3507.0,3506.9,7.5174]
["bitfinex","ETHUSD",1754257273057,0.8938,3507.0,3506.9,0.1424]
["bitfinex","ETHUSD",1754257273256,0.8938,3507.0,3506.9,4.375]
["bitfinex","ETHUSD",1754257273477,0.8938,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1754257273478,1.0362,3507.0,3506.6,0.002]
["bitfinex","ETHUSD",1754257273681,14.19118075,3506.9,3506.6,0.002]
["bitfinex","ETHUSD",1754257273956,0.55,3506.6,3505.4,0.002]
["bitfinex","ETHUSD",1754257274157,0.1424,3505.6,3505.5,4.375]
["bitfinex","ETHUSD",1754257274377,1.0352,3505.6,3505.5,4.375]
["bitfinex","ETHUSD",1754257274576,5.96146732,3506.5,3505.5,5.6405]
["bitfinex","ETHUSD",1754257274763,5.96146732,3506.5,3505.7,13.29838075]
["bitfinex","ETHUSD",1754257274764,2.96146732,3506.5,3505.7,13.29838075]
["bitfinex","ETHUSD",1754257274976,2.96146732,3506.5,3506.4,0.1424]
["bitfinex","ETHUSD",1754257275181,2.96146732,3506.5,3506.4,5.0059]
["bitfinex","ETHUSD",1754257279372,2.96146732,3506.5,3506.4,0.6309]
["bitfinex","ETHUSD",1754257279573,4.19598405,3506.5,3506.4,4.375]
["bitfinex","ETHUSD",1754257279895,4.33838405,3506.5,3506.4,4.375]
["bitfinex","ETHUSD",1754257280199,40.0,3506.4,3505.8,0.1424]
["bitfinex","ETHUSD",1754257280393,0.1424,3506.1,3505.9,4.375]
["bitfinex","ETHUSD",1754257280892,0.8928,3506.0,3505.9,4.375]
["bitfinex","ETHUSD",1754257282796,0.4371,3506.0,3505.6,0.1424]
["bitfinex","ETHUSD",1754257283101,0.38478683,3505.9,3505.7,4.375]
["bitfinex","ETHUSD",1754257283303,0.8928,3505.8,3505.7,4.375]
["bitfinex","ETHUSD",1754257283664,0.8928,3505.8,3505.6,0.1424]
["bitfinex","ETHUSD",1754257283885,1.0352,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1754257284090,1.0352,3505.7,3505.5,4.375]
["bitfinex","ETHUSD",1754257284324,0.1424,3505.7,3505.5,4.375]
["bitfinex","ETHUSD",1754257284493,0.4557,3505.6,3505.5,4.375]
["bitfinex","ETHUSD",1754257285299,0.8928,3505.6,3505.5,4.375]
["bitfinex","ETHUSD",1754257286600,0.4557,3505.6,3505.5,4.375]
["bitfinex","ETHUSD",1754257286805,0.1424,3505.7,3505.5,4.375]
["bitfinex","ETHUSD",1754257288201,2.5851436,3505.8,3505.5,4.5174]
["bitfinex","ETHUSD",1754257288404,2.5851436,3505.8,3505.6,0.922]
["bitfinex","ETHUSD",1754257288727,2.5851436,3505.8,3505.7,4.6144]
["bitfinex","ETHUSD",1754257289027,2.5851436,3505.8,3505.7,5.471786]
["bitfinex","ETHUSD",1754257289210,2.5851436,3505.8,3505.7,8.32428336]
["bitfinex","ETHUSD",1754257290317,2.5851436,3505.8,3505.7,12.69928336]
["bitfinex","ETHUSD",1754257290509,2.5851436,3505.8,3505.7,15.56753043]
["bitfinex","ETHUSD",1754257291107,0.1434,3507.0,3505.7,15.56753043]
["bitfinex","ETHUSD",1754257291108,0.1434,3507.0,3505.8,0.55]
["bitfinex","ETHUSD",1754257291308,0.1434,3507.0,3506.8,2.85153136]
["bitfinex","ETHUSD",1754257291515,0.001,3507.4,3507.0,3.55]
["bitfinex","ETHUSD",1754257291704,2.41349144,3508.4,3507.4,0.55]
["bitfinex","ETHUSD",1754257291908,2.41349144,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754257292129,2.41349144,3508.4,3508.3,4.5174]
["bitfinex","ETHUSD",1754257292720,2.41349144,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754257293029,2.89089144,3508.4,3508.3,4.5164]
["bitfinex","ETHUSD",1754257293228,2.41349144,3508.4,3508.3,4.5164]
["bitfinex","ETHUSD",1754257294215,2.89089144,3508.4,3508.3,4.5164]
["bitfinex","ETHUSD",1754257295505,3.68664058,3508.4,3508.3,4.5164]
["bitfinex","ETHUSD",1754257295705,3.68664058,3508.4,3508.3,4.374]
["bitfinex","ETHUSD",1754257295939,3.68664058,3508.4,3508.0,0.1424]
["bitfinex","ETHUSD",1754257296127,0.938,3508.3,3508.1,4.373]
["bitfinex","ETHUSD",1754257296529,0.4774,3508.2,3508.1,4.373]
["bitfinex","ETHUSD",1754257299550,1.32090406,3508.2,3508.1,4.373]
["bitfinex","ETHUSD",1754257299850,0.86030406,3508.2,3508.1,4.373]
["bitfinex","ETHUSD",1754257300148,0.86030406,3508.2,3507.9,0.1424]
["bitfinex","ETHUSD",1754257300336,0.86030406,3508.2,3508.0,4.373]
["bitfinex","ETHUSD",1754257301337,0.38290406,3508.2,3508.0,4.373]
["bitfinex","ETHUSD",1754257301647,0.27963955,3508.1,3508.0,4.373]
["bitfinex","ETHUSD",1754257301849,0.4774,3508.1,3508.0,4.373]
["bitfinex","ETHUSD",1754257305564,0.938,3508.1,3508.0,4.372]
["bitfinex","ETHUSD",1754257306765,0.938,3508.1,3508.0,4.371]
["bitfinex","ETHUSD",1754257307432,0.4774,3508.1,3508.0,4.371]
["bitfinex","ETHUSD",1754257308548,0.938,3508.1,3507.9,4.371]
["bitfinex","ETHUSD",1754257308942,1.0804,3508.0,3507.9,4.371]
["bitfinex","ETHUSD",1754257311366,0.1424,3508.0,3507.9,4.371]
["bitfinex","ETHUSD",1754257311761,0.1424,3508.0,3507.9,4.8118]
["bitfinex","ETHUSD",1754257313261,0.1434,3508.0,3507.9,4.8118]
["bitfinex","ETHUSD",1754257314274,0.1434,3508.0,3507.9,4.371]
["bitfinex","ETHUSD",1754257315348,0.1434,3508.0,3507.9,4.8118]
["bitfinex","ETHUSD",1754257315553,0.1434,3508.0,3507.9,5.2974]
["bitfinex","ETHUSD",1754257315850,0.1434,3508.0,3507.9,4.371]
["bitfinex","ETHUSD",1754257323378,1.0643,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257323680,0.6228,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257324252,1.0643,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257325282,0.6228,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257326276,1.0643,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257329782,0.6228,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257330187,0.1434,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257330600,0.6228,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257330756,1.0643,3508.0,3507.9,4.37]
["bitfinex","ETHUSD",1754257334685,1.0643,3508.0,3507.5,4.369]
["bitfinex","ETHUSD",1754257334988,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257335161,0.6218,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257337395,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257337601,0.1424,3507.8,3507.6,0.922]
["bitfinex","ETHUSD",1754257338698,0.1424,3507.8,3507.6,0.4502]
["bitfinex","ETHUSD",1754257338876,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257339081,0.1424,3507.8,3507.6,0.922]
["bitfinex","ETHUSD",1754257339485,0.1424,3507.8,3507.7,0.4718]
["bitfinex","ETHUSD",1754257342579,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257343605,0.1424,3507.8,3507.5,5.291]
["bitfinex","ETHUSD",1754257343907,0.1424,3507.8,3507.6,0.4718]
["bitfinex","ETHUSD",1754257345503,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257347907,0.1424,3507.8,3507.5,4.8408]
["bitfinex","ETHUSD",1754257348087,0.1424,3507.8,3507.5,5.291]
["bitfinex","ETHUSD",1754257348286,0.1424,3507.8,3507.6,0.4718]
["bitfinex","ETHUSD",1754257348806,0.1424,3507.8,3507.6,0.9314]
["bitfinex","ETHUSD",1754257349379,0.1424,3507.8,3507.6,0.4718]
["bitfinex","ETHUSD",1754257350408,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257351209,0.1424,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257352810,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257353213,0.1424,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257354112,0.1424,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257354316,0.1424,3507.8,3507.6,0.4383]
["bitfinex","ETHUSD",1754257354811,0.1424,3507.8,3507.5,4.8286]
["bitfinex","ETHUSD",1754257355012,0.1424,3507.8,3507.5,5.2669]
["bitfinex","ETHUSD",1754257355313,0.1424,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257356415,0.1434,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257356600,0.1434,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257356806,0.1434,3507.8,3507.6,0.4383]
["bitfinex","ETHUSD",1754257358310,0.1434,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257358809,0.1434,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257359228,0.1434,3507.8,3507.6,0.4383]
["bitfinex","ETHUSD",1754257359927,0.1434,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257362043,0.604,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257362332,0.1434,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257364742,0.1434,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257366643,0.1434,3507.8,3507.5,5.2669]
["bitfinex","ETHUSD",1754257371550,0.1434,3507.8,3507.5,4.8073]
["bitfinex","ETHUSD",1754257371927,0.1434,3507.8,3507.5,4.369]
["bitfinex","ETHUSD",1754257373635,0.9137,3507.7,3507.6,4.365]
["bitfinex","ETHUSD",1754257374140,1.0561,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257374745,0.603,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257376127,1.0561,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257376844,0.603,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257377355,0.1424,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257378016,0.603,3507.7,3507.6,4.364]
["bitfinex","ETHUSD",1754257379647,3.1424,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754257379846,3.0,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754257380051,0.1424,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754257382151,0.6391,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754257385035,1.0816,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754257387167,0.1424,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754257387466,0.1424,3507.5,3507.4,0.9383]
["bitfinex","ETHUSD",1754257388271,3.001,3507.8,3507.4,0.9383]
["bitfinex","ETHUSD",1754257388429,3.1434,3507.8,3507.4,0.9383]
["bitfinex","ETHUSD",1754257388629,3.1434,3507.8,3507.5,0.9363]
["bitfinex","ETHUSD",1754257388829,3.1434,3507.8,3507.4,0.002]
["bitfinex","ETHUSD",1754257389052,3.1434,3507.8,3507.6,0.9363]
["bitfinex","ETHUSD",1754257389264,3.1434,3507.8,3507.6,0.4998]
["bitfinex","ETHUSD",1754257389553,3.1434,3507.8,3507.7,0.4365]
["bitfinex","ETHUSD",1754257390666,3.1434,3507.8,3507.4,0.4385]
["bitfinex","ETHUSD",1754257391032,3.1434,3507.8,3507.4,0.9383]
["bitfinex","ETHUSD",1754257391360,3.1434,3507.8,3507.5,0.4365]
["bitfinex","ETHUSD",1754257393190,0.001,3507.8,3507.6,0.9363]
["bitfinex","ETHUSD",1754257393637,0.001,3507.8,3507.4,0.95264]
["bitfinex","ETHUSD",1754257394035,0.001,3507.8,3507.4,1.95264]
["bitfinex","ETHUSD",1754257394237,0.001,3507.8,3507.5,0.4365]
["bitfinex","ETHUSD",1754257407190,0.001,3507.8,3507.6,0.4998]
["bitfinex","ETHUSD",1754257407344,0.001,3507.8,3507.6,0.9363]
["bitfinex","ETHUSD",1754257407550,0.001,3507.8,3507.6,0.4365]
["bitfinex","ETHUSD",1754257407983,0.001,3507.8,3507.4,1.5018]
["bitfinex","ETHUSD",1754257408150,0.001,3507.8,3507.4,1.9383]
["bitfinex","ETHUSD",1754257409263,0.001,3507.8,3507.5,0.4317]
["bitfinex","ETHUSD",1754257410581,0.001,3507.8,3507.4,1.002]
["bitfinex","ETHUSD",1754257410789,0.001,3507.8,3507.4,1.4337]
["bitfinex","ETHUSD",1754257415318,0.001,3507.8,3507.4,1.902]
["bitfinex","ETHUSD",1754257415485,0.001,3507.8,3507.4,1.4337]
["bitfinex","ETHUSD",1754257415698,0.001,3507.8,3507.5,0.9]
["bitfinex","ETHUSD",1754257416064,0.001,3507.8,3507.6,0.9]
["bitfinex","ETHUSD",1754257417559,0.001,3507.8,3507.6,0.4317]
["bitfinex","ETHUSD",1754257418996,0.001,3507.8,3507.4,1.002]
["bitfinex","ETHUSD",1754257419496,0.001,3507.8,3507.4,1.4337]
["bitfinex","ETHUSD",1754257420097,0.4929,3507.7,3507.4,1.002]
["bitfinex","ETHUSD",1754257420390,0.4929,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257420871,0.9576,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257421075,1.1,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257421396,0.6353,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257422196,0.1424,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257422362,1.1,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257422562,0.6353,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257424694,0.1424,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257425267,13.93558124,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257425467,15.37570936,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257425679,15.84040936,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257427479,15.37570936,3507.6,3507.5,4.358]
["bitfinex","ETHUSD",1754257427676,15.37570936,3507.6,3507.4,1.002]
["bitfinex","ETHUSD",1754257427875,0.9576,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257428075,1.34249242,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257428723,0.87779242,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257428873,4.34249242,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257430806,13.68517366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257431002,17.17807366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257431521,18.03550366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257431716,18.50020366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257431879,22.85720366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257433171,18.50020366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257433372,23.40720366,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257434328,4.73522242,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257434528,3.0,3507.5,3507.4,1.002]
["bitfinex","ETHUSD",1754257434830,0.001,3507.8,3507.4,1.902]
["bitfinex","ETHUSD",1754257435025,3.001,3507.8,3507.4,1.002]
["bitfinex","ETHUSD",1754257435227,3.001,3507.8,3507.5,0.9]
["bitfinex","ETHUSD",1754257435529,3.001,3507.8,3507.6,0.9]
["bitfinex","ETHUSD",1754257435731,3.001,3507.8,3507.7,0.4317]
["bitfinex","ETHUSD",1754257436826,0.001,3507.8,3507.7,0.4317]
["bitfinex","ETHUSD",1754257439022,0.001,3507.8,3507.6,0.4683]
["bitfinex","ETHUSD",1754257439399,0.001,3507.8,3507.6,0.8989]
["bitfinex","ETHUSD",1754257440335,0.001,3507.8,3507.6,0.4306]
["bitfinex","ETHUSD",1754257440527,0.001,3507.8,3507.4,1.556]
["bitfinex","ETHUSD",1754257440731,0.001,3507.8,3507.5,0.4306]
["bitfinex","ETHUSD",1754257441133,0.001,3507.8,3507.4,1.102]
["bitfinex","ETHUSD",1754257441432,0.001,3507.8,3507.4,1.5326]
["bitfinex","ETHUSD",1754257441825,0.001,3507.8,3507.4,1.102]
["bitfinex","ETHUSD",1754257442023,3.001,3507.8,3507.4,1.102]
["bitfinex","ETHUSD",1754257442223,18.96118327,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257442422,19.90128327,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257443218,54.80728327,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257444711,54.94968327,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257445043,55.99168381,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257446116,25.99168381,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257447837,25.52278381,3507.5,3507.4,1.102]
["bitfinex","ETHUSD",1754257448839,3.55,3507.4,3507.0,0.002]
["bitfinex","ETHUSD",1754257449039,19.10358327,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257449334,23.45958327,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257449842,23.93078327,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257450345,24.83028327,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257450803,24.36138327,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257451007,25.40338381,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257452619,25.87228381,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257454643,56.42228381,3507.1,3507.0,0.002]
["bitfinex","ETHUSD",1754257454845,0.55,3506.9,3505.9,0.002]
["bitfinex","ETHUSD",1754257455019,3.0,3507.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257455020,46.65358327,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257455535,47.59368327,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257457215,47.80454255,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257457553,48.09034255,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257458064,48.23130634,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257458260,49.27330688,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257459537,52.41810688,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257461852,51.94920688,3506.7,3505.9,0.002]
["bitfinex","ETHUSD",1754257462650,51.94920688,3506.7,3505.9,0.8866]
["bitfinex","ETHUSD",1754257462855,51.94920688,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257463018,52.41810688,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257464753,54.83210053,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257467855,54.36320053,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257468025,61.88210053,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257468525,61.41320053,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257469030,61.75916895,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257470267,61.14556895,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257470931,61.62646895,3506.7,3506.2,0.002]
["bitfinex","ETHUSD",1754257471525,19.51118327,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257471737,24.64920327,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257471938,57.24692649,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257472139,58.10474749,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257472685,57.62384749,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257473436,58.10474749,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257473743,58.57244749,3506.3,3506.2,0.002]
["bitfinex","ETHUSD",1754257474856,58.57244749,3506.3,3505.9,0.002]
["bitfinex","ETHUSD",1754257474857,0.55,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257475068,37.905,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257475271,40.40474571,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257475588,40.51913071,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257475747,40.03823071,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257475938,40.82125071,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754257478381,30.0,3505.9,3505.5,0.002]
["bitfinex","ETHUSD",1754257478571,48.96118327,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257478770,53.31618327,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257479082,56.34943756,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257480359,56.49183756,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257480561,56.97273756,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257482848,57.08714256,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257484176,56.60624256,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257484676,11.19505929,3505.6,3505.5,0.919]
["bitfinex","ETHUSD",1754257486551,11.19505929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257486770,11.19505929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257486952,41.19505929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257487878,6.84005929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257488068,11.19505929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257488682,18.24505929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257490591,11.19505929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257491068,11.19505929,3505.6,3505.5,0.919]
["bitfinex","ETHUSD",1754257492492,11.19505929,3505.6,3505.5,0.4667]
["bitfinex","ETHUSD",1754257494791,11.19505929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257499306,41.19505929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257500287,36.84005929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257500507,42.13625929,3505.6,3505.5,0.002]
["bitfinex","ETHUSD",1754257501189,3.55,3505.1,3503.6,0.4614]
["bitfinex","ETHUSD",1754257501397,3.55,3505.1,3504.3,0.4594]
["bitfinex","ETHUSD",1754257501398,3.0,3505.1,3504.3,0.4594]
["bitfinex","ETHUSD",1754257501566,3.0,3504.9,3504.3,0.9466]
["bitfinex","ETHUSD",1754257501781,0.1424,3504.4,3503.9,0.1424]
["bitfinex","ETHUSD",1754257502265,0.1424,3504.4,3504.3,0.9466]
["bitfinex","ETHUSD",1754257503200,0.1424,3504.6,3504.3,0.9466]
["bitfinex","ETHUSD",1754257503367,0.1424,3504.6,3504.4,0.9466]
["bitfinex","ETHUSD",1754257503563,0.1424,3504.6,3504.5,0.9466]
["bitfinex","ETHUSD",1754257507114,0.1424,3504.7,3504.5,0.9466]
["bitfinex","ETHUSD",1754257507314,0.1424,3504.7,3504.6,0.9466]
["bitfinex","ETHUSD",1754257508232,0.1424,3504.7,3504.6,0.4594]
["bitfinex","ETHUSD",1754257510130,0.1424,3504.7,3504.6,0.9466]
["bitfinex","ETHUSD",1754257511730,0.1424,3504.7,3504.6,0.4594]
["bitfinex","ETHUSD",1754257512106,0.1424,3504.7,3504.6,0.9466]
["bitfinex","ETHUSD",1754257519826,0.1424,3504.7,3504.2,0.4614]
["bitfinex","ETHUSD",1754257519985,0.1424,3504.7,3504.3,0.4594]
["bitfinex","ETHUSD",1754257521083,0.1424,3504.7,3504.4,0.9466]
["bitfinex","ETHUSD",1754257521284,0.1424,3504.7,3504.5,0.4594]
["bitfinex","ETHUSD",1754257521514,0.1424,3504.7,3504.2,0.4614]
["bitfinex","ETHUSD",1754257521729,0.1424,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257521954,0.1424,3504.7,3504.3,0.4594]
["bitfinex","ETHUSD",1754257523048,0.1424,3504.7,3504.3,0.9466]
["bitfinex","ETHUSD",1754257525835,0.1424,3504.7,3504.4,0.4594]
["bitfinex","ETHUSD",1754257526007,0.1424,3504.7,3504.4,0.4872]
["bitfinex","ETHUSD",1754257526208,0.1424,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257526406,0.1424,3504.7,3504.2,0.4614]
["bitfinex","ETHUSD",1754257526841,0.1424,3504.7,3504.2,0.9486]
["bitfinex","ETHUSD",1754257527937,0.1424,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257528303,0.1424,3504.7,3504.2,1.0062]
["bitfinex","ETHUSD",1754257528906,0.1424,3504.7,3504.2,1.4662]
["bitfinex","ETHUSD",1754257529150,0.1424,3504.7,3504.3,0.4422]
["bitfinex","ETHUSD",1754257529700,0.1424,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257529925,0.4722,3504.6,3504.2,0.002]
["bitfinex","ETHUSD",1754257530334,0.4722,3504.5,3504.2,0.002]
["bitfinex","ETHUSD",1754257531730,0.1424,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257532241,0.4722,3504.6,3504.2,0.002]
["bitfinex","ETHUSD",1754257535910,0.4722,3505.1,3504.2,0.002]
["bitfinex","ETHUSD",1754257536110,0.4722,3505.1,3504.3,0.4422]
["bitfinex","ETHUSD",1754257536336,0.4722,3505.1,3504.2,0.002]
["bitfinex","ETHUSD",1754257536645,0.4303,3505.0,3504.2,0.002]
["bitfinex","ETHUSD",1754257537241,0.4722,3504.9,3504.2,0.002]
["bitfinex","ETHUSD",1754257537610,0.4303,3504.8,3504.2,0.002]
["bitfinex","ETHUSD",1754257538048,0.4722,3504.7,3504.2,0.002]
["bitfinex","ETHUSD",1754257538651,0.4303,3504.6,3504.2,0.002]
["bitfinex","ETHUSD",1754257539150,0.4722,3504.5,3504.2,0.002]
["bitfinex","ETHUSD",1754257540020,0.9025,3504.5,3504.2,0.002]
["bitfinex","ETHUSD",1754257540220,0.4722,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1754257540445,0.4722,3504.4,3504.0,4.305]
["bitfinex","ETHUSD",1754257540842,13.0,3505.1,3504.0,4.351]
["bitfinex","ETHUSD",1754257541149,0.4722,3504.3,3503.9,0.002]
["bitfinex","ETHUSD",1754257541516,0.4303,3504.2,3503.9,0.002]
["bitfinex","ETHUSD",1754257542050,1.0449,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257542252,30.0,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257542454,30.9025,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257542754,0.4722,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257543327,0.9025,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257546525,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257548151,0.4722,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257548856,0.9025,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257549057,1.30699,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257549571,0.40449,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257549747,0.1424,3504.1,3503.9,0.4442]
["bitfinex","ETHUSD",1754257549922,0.1424,3504.1,3504.0,0.4422]
["bitfinex","ETHUSD",1754257550123,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257550331,0.4722,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257550860,0.9025,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257554427,0.4722,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257557758,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257557920,1.53366,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257558427,0.4722,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257559154,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257559357,0.6104,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257560330,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257560846,0.6104,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257561175,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257562772,0.1424,3504.1,3504.0,0.9445]
["bitfinex","ETHUSD",1754257563645,0.1424,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257567807,0.1434,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257569709,0.6114,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257570011,0.468,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257570378,0.1434,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257573518,0.6114,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257574152,0.1434,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257575839,0.6114,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257576039,0.1434,3504.1,3503.9,0.002]
["bitfinex","ETHUSD",1754257581673,0.1424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257590075,0.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257590980,0.1424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257595478,0.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257595805,1.0424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257595980,4.0424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257601299,3.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257603968,4.0424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257605082,3.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257606198,4.0424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257606998,3.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257607205,4.0424,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257607701,3.5977,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257610772,16.93056756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257611082,17.37526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257613708,16.93056756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257619805,16.47526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257620713,16.76106756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257621410,16.47526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257624618,17.39096756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257625121,16.96306756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257627415,16.47526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257629930,16.96306756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257630822,16.47526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257631626,16.96306756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257631929,3.6312,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257632111,16.47526756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257632311,16.96306756,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257632528,65.06783512,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754257632731,33.55,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257633027,41.5157,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257634324,14.395,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257636228,10.05,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257636627,14.395,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257638816,10.05,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257646951,3.0,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257648842,3.8844,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257649053,33.8844,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257649354,3.4567,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257649636,3.8844,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257654110,3.8854,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257654846,33.8854,3503.9,3503.8,0.002]
["bitfinex","ETHUSD",1754257658369,49.5488292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257658560,53.8918292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257658768,54.9186292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257659689,55.0330972,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257660949,49.2556972,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257661121,7.4854,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257662351,23.4842292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257662532,53.4842292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257676220,53.9409292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257683016,53.4842292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257685130,53.9497292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257687729,53.4842292,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257690733,51.28701581,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257690906,50.82151581,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257691112,51.28701581,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257697953,50.82151581,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754257698154,0.001,3503.8,3503.6,0.9614]
["bitfinex","ETHUSD",1754257698464,0.001,3504.2,3503.6,0.9614]
["bitfinex","ETHUSD",1754257698465,1.55852521,3504.9,3503.7,0.98794125]
["bitfinex","ETHUSD",1754257698830,1.55852521,3504.9,3503.8,15.72832152]
["bitfinex","ETHUSD",1754257699159,0.60852521,3504.9,3504.2,0.55]
["bitfinex","ETHUSD",1754257699335,0.55212521,3504.9,3504.3,0.52643636]
["bitfinex","ETHUSD",1754257699537,0.55212521,3504.9,3504.4,1.7612848]
["bitfinex","ETHUSD",1754257699742,0.55212521,3504.9,3504.5,0.02853474]
["bitfinex","ETHUSD",1754257699947,0.55212521,3504.9,3504.5,0.52643474]
["bitfinex","ETHUSD",1754257701161,0.55212521,3504.9,3504.6,0.552125]
["bitfinex","ETHUSD",1754257701336,0.55212521,3504.9,3504.7,0.02853311]
["bitfinex","ETHUSD",1754257701539,0.55212521,3504.9,3504.7,0.52643311]
["bitfinex","ETHUSD",1754257701941,0.55212521,3504.9,3504.7,1.07855911]
["bitfinex","ETHUSD",1754257702463,0.55212521,3504.9,3504.8,0.4979]
["bitfinex","ETHUSD",1754257703052,0.55212521,3504.9,3504.8,1.07855729]
["bitfinex","ETHUSD",1754257704872,0.55212521,3504.9,3504.8,1.050025]
["bitfinex","ETHUSD",1754257706949,0.001,3505.0,3504.8,1.050025]
["bitfinex","ETHUSD",1754257707154,0.001,3505.0,3504.9,0.52643148]
["bitfinex","ETHUSD",1754257708285,0.001,3505.0,3504.9,0.66883148]
["bitfinex","ETHUSD",1754257708580,0.001,3505.0,3504.9,0.78319448]
["bitfinex","ETHUSD",1754257710683,0.001,3505.0,3504.9,0.754663]
["bitfinex","ETHUSD",1754257717262,0.001,3505.0,3504.9,5.091663]
["bitfinex","ETHUSD",1754257717585,0.001,3505.0,3504.9,5.63221417]
["bitfinex","ETHUSD",1754257717784,0.001,3505.0,3504.9,5.60368269]
["bitfinex","ETHUSD",1754257719065,0.001,3505.0,3504.9,5.10578269]
["bitfinex","ETHUSD",1754257719494,0.001,3505.0,3504.9,0.76878269]
["bitfinex","ETHUSD",1754257719700,0.001,3505.0,3504.9,0.256763]
["bitfinex","ETHUSD",1754257720466,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754257721890,0.4381,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754257722169,0.9049,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754257727610,0.4381,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1754257727790,0.4381,3505.0,3504.9,0.59034]
["bitfinex","ETHUSD",1754257728292,0.4381,3505.0,3504.9,4.92634]
["bitfinex","ETHUSD",1754257728710,0.001,3505.0,3504.9,4.92634]
["bitfinex","ETHUSD",1754257739532,0.4379,3505.0,3504.9,4.92634]
["bitfinex","ETHUSD",1754257740100,0.001,3505.0,3504.9,4.92634]
["bitfinex","ETHUSD",1754257740534,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257740721,0.001,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257749427,0.001,3505.0,3504.9,5.38774]
["bitfinex","ETHUSD",1754257749937,0.001,3505.0,3504.9,5.41627148]
["bitfinex","ETHUSD",1754257750144,0.001,3505.0,3504.9,4.95687148]
["bitfinex","ETHUSD",1754257753581,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257753746,0.9185,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257754648,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257756933,0.001,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257757532,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257759944,0.001,3505.0,3504.9,5.41627148]
["bitfinex","ETHUSD",1754257760424,0.001,3505.0,3504.9,5.38774]
["bitfinex","ETHUSD",1754257762454,0.001,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257768131,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257768455,0.9185,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257771573,0.4379,3505.0,3504.9,4.92834]
["bitfinex","ETHUSD",1754257780767,0.4379,3505.0,3504.9,5.38274]
["bitfinex","ETHUSD",1754257784888,0.001,3505.0,3504.9,5.38274]
["bitfinex","ETHUSD",1754257786883,0.001,3505.0,3504.9,8.38274]
["bitfinex","ETHUSD",1754257789363,0.001,3505.0,3504.9,5.38274]
["bitfinex","ETHUSD",1754257791805,0.4759,3505.0,3504.9,5.38274]
["bitfinex","ETHUSD",1754257799500,0.001,3505.0,3504.9,5.38274]
["bitfinex","ETHUSD",1754257804906,0.4295,3505.0,3504.9,1.04674]
["bitfinex","ETHUSD",1754257805102,0.9125,3505.0,3504.9,4.9298]
["bitfinex","ETHUSD",1754257811812,0.001,3505.0,3504.9,4.9298]
["bitfinex","ETHUSD",1754257812311,0.4295,3505.0,3504.9,4.9298]
["bitfinex","ETHUSD",1754257814609,0.9125,3505.0,3504.9,4.9298]
["bitfinex","ETHUSD",1754257815588,0.9125,3505.0,3504.9,4.9288]
["bitfinex","ETHUSD",1754257819207,0.4295,3505.0,3504.9,4.9288]
["bitfinex","ETHUSD",1754257823426,0.4295,3505.0,3504.9,0.5988]
["bitfinex","ETHUSD",1754257823637,0.4295,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257823911,0.9125,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257828713,0.4295,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257828920,0.001,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257830525,0.4708,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257830694,0.001,3505.0,3504.9,4.9278]
["bitfinex","ETHUSD",1754257835543,0.001,3505.0,3504.9,0.5988]
["bitfinex","ETHUSD",1754257835835,0.9278,3505.0,3504.9,4.4724]
["bitfinex","ETHUSD",1754257838645,0.4708,3505.0,3504.9,4.4724]
["bitfinex","ETHUSD",1754257842039,0.001,3505.0,3504.9,4.4724]
["bitfinex","ETHUSD",1754257845518,0.001,3505.0,3504.9,4.9247]
["bitfinex","ETHUSD",1754257845717,0.001,3505.0,3504.9,4.4724]
["bitfinex","ETHUSD",1754257851644,0.9278,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257851832,0.9278,3505.0,3504.9,4.4714]
["bitfinex","ETHUSD",1754257856864,0.9278,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257857046,0.9278,3505.0,3504.9,4.4714]
["bitfinex","ETHUSD",1754257857772,2.35231514,3505.0,3504.9,4.4704]
["bitfinex","ETHUSD",1754257861779,1.89531514,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257861957,2.38281514,3505.0,3504.9,4.4704]
["bitfinex","ETHUSD",1754257862682,0.9583,3505.0,3504.9,4.4704]
["bitfinex","ETHUSD",1754257876501,0.4708,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257878982,0.9583,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257879309,0.4708,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257882627,0.9583,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257884515,0.4708,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257887521,0.9583,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257887711,0.4708,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257896959,0.9637,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257898066,0.4708,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257898241,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257899160,0.4435,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257905698,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257906799,0.4435,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257907670,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257908000,0.001,3505.0,3504.9,0.6431]
["bitfinex","ETHUSD",1754257909169,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257913807,0.4435,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257926769,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257929350,0.4618,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257929552,0.001,3505.0,3504.9,0.1444]
["bitfinex","ETHUSD",1754257933380,0.001,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257933882,0.4618,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257935382,0.001,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257937970,0.9458,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257942109,0.4618,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257942917,0.9458,3505.0,3504.9,4.4644]
["bitfinex","ETHUSD",1754257944220,0.001,3505.0,3504.9,4.95855]
["bitfinex","ETHUSD",1754257944426,0.001,3505.0,3504.9,5.43565]
["bitfinex","ETHUSD",1754257950021,0.001,3505.0,3504.9,5.29325]
["bitfinex","ETHUSD",1754257950223,0.001,3505.0,3504.9,5.43565]
["bitfinex","ETHUSD",1754257969654,0.001,3505.0,3504.9,8.28879844]
["bitfinex","ETHUSD",1754257974965,3.0,3506.0,3504.9,7.81169844]
["bitfinex","ETHUSD",1754257975279,0.4879,3505.5,3505.0,1.15463552]
["bitfinex","ETHUSD",1754257975476,3.0,3506.0,3505.1,4.316]
["bitfinex","ETHUSD",1754257975681,0.4879,3505.4,3505.2,0.02852904]
["bitfinex","ETHUSD",1754257975984,0.4879,3505.4,3505.3,4.316]
["bitfinex","ETHUSD",1754257976148,0.4879,3505.4,3505.3,5.00546339]
["bitfinex","ETHUSD",1754257976749,0.9578,3505.4,3505.3,5.00546339]
["bitfinex","ETHUSD",1754257977689,0.4699,3505.8,3505.3,5.00546339]
["bitfinex","ETHUSD",1754257977978,0.4699,3505.8,3505.3,7.71583132]
["bitfinex","ETHUSD",1754257978285,0.4699,3505.8,3505.7,0.1424]
["bitfinex","ETHUSD",1754257978448,0.4699,3505.8,3505.7,4.4584]
["bitfinex","ETHUSD",1754257978779,0.9585,3505.8,3505.7,4.4584]
["bitfinex","ETHUSD",1754257980064,3.001,3506.3,3505.7,4.4584]
["bitfinex","ETHUSD",1754257980261,0.9269,3506.2,3505.7,4.4584]
["bitfinex","ETHUSD",1754257980586,0.9269,3506.1,3505.8,0.47436415]
["bitfinex","ETHUSD",1754257980881,0.9269,3506.1,3505.9,4.316]
["bitfinex","ETHUSD",1754257981180,0.4886,3506.1,3506.0,0.02852253]
["bitfinex","ETHUSD",1754257981585,0.4886,3506.1,3505.9,4.316]
["bitfinex","ETHUSD",1754257981775,0.9269,3506.1,3505.9,4.316]
["bitfinex","ETHUSD",1754257982482,0.001,3506.2,3506.0,0.02852253]
["bitfinex","ETHUSD",1754257982685,0.4393,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257982986,0.9279,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257983384,0.001,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257983684,0.4393,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257983890,0.9279,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257984486,0.001,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257984783,0.4393,3506.2,3506.1,4.79876225]
["bitfinex","ETHUSD",1754257985352,0.001,3506.2,3506.1,5.34876225]
["bitfinex","ETHUSD",1754257991780,0.001,3506.2,3506.1,5.49116225]
["bitfinex","ETHUSD",1754257993292,0.001,3506.2,3506.1,5.97426225]
["bitfinex","ETHUSD",1754257993972,0.001,3506.2,3506.1,5.49116225]
["bitfinex","ETHUSD",1754257996399,0.001,3506.2,3506.1,5.97426225]
["bitfinex","ETHUSD",1754258001086,0.001,3506.2,3506.1,5.49116225]
["bitfinex","ETHUSD",1754258001785,0.001,3506.2,3506.1,5.97426225]
["bitfinex","ETHUSD",1754258003111,0.001,3506.2,3506.1,6.08857125]
["bitfinex","ETHUSD",1754258003423,0.001,3506.2,3506.1,5.60547125]
["bitfinex","ETHUSD",1754258003627,0.001,3506.2,3506.1,6.08857125]
["bitfinex","ETHUSD",1754258003826,0.001,3506.2,3506.1,8.94074317]
["bitfinex","ETHUSD",1754258004620,0.001,3506.2,3506.1,6.08857125]
["bitfinex","ETHUSD",1754258004830,0.001,3506.2,3506.1,9.08857125]
["bitfinex","ETHUSD",1754258005031,0.001,3506.2,3506.1,11.94074317]
["bitfinex","ETHUSD",1754258005408,0.001,3506.2,3506.1,9.08857125]
["bitfinex","ETHUSD",1754258005912,0.001,3506.2,3506.1,8.60547125]
["bitfinex","ETHUSD",1754258006240,0.001,3506.2,3506.1,11.94074317]
["bitfinex","ETHUSD",1754258009538,0.001,3506.2,3506.1,11.93774317]
["bitfinex","ETHUSD",1754258010558,0.001,3506.2,3506.1,8.45464317]
["bitfinex","ETHUSD",1754258011555,0.001,3506.2,3506.1,8.93204317]
["bitfinex","ETHUSD",1754258012945,0.001,3506.2,3506.1,9.17944317]
["bitfinex","ETHUSD",1754258014036,0.001,3506.2,3506.1,22.24839458]
["bitfinex","ETHUSD",1754258014433,0.001,3506.2,3506.1,22.49579458]
["bitfinex","ETHUSD",1754258015969,0.001,3506.2,3506.1,22.24839458]
["bitfinex","ETHUSD",1754258016455,0.001,3506.2,3506.1,22.49579458]
["bitfinex","ETHUSD",1754258017141,0.001,3506.2,3506.1,22.24839458]
["bitfinex","ETHUSD",1754258019781,0.001,3506.2,3506.1,22.24739458]
["bitfinex","ETHUSD",1754258021589,0.001,3506.2,3506.1,21.76999458]
["bitfinex","ETHUSD",1754258021741,0.4335,3507.3,3506.9,3.40150108]
["bitfinex","ETHUSD",1754258022094,0.4619,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1754258022237,0.8954,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1754258022434,0.8954,3507.2,3507.1,0.6924]
["bitfinex","ETHUSD",1754258022634,0.8954,3507.2,3507.1,1.59221069]
["bitfinex","ETHUSD",1754258023641,0.8954,3507.2,3507.1,2.44923469]
["bitfinex","ETHUSD",1754258023841,0.4619,3507.5,3507.1,5.30058955]
["bitfinex","ETHUSD",1754258024043,0.001,3507.8,3507.5,2.85101321]
["bitfinex","ETHUSD",1754258024261,0.001,3507.8,3507.6,8.08156305]
["bitfinex","ETHUSD",1754258024470,0.001,3507.8,3507.6,7.71295221]
["bitfinex","ETHUSD",1754258024643,0.001,3507.8,3507.7,0.664254]
["bitfinex","ETHUSD",1754258024836,0.001,3507.8,3507.7,0.806654]
["bitfinex","ETHUSD",1754258025040,0.001,3507.8,3507.7,3.65752494]
["bitfinex","ETHUSD",1754258025253,0.001,3507.8,3507.7,4.8092155]
["bitfinex","ETHUSD",1754258025637,0.001,3507.8,3507.7,4.8377242]
["bitfinex","ETHUSD",1754258025839,0.001,3507.8,3507.7,1.98685326]
["bitfinex","ETHUSD",1754258027347,0.001,3507.8,3507.7,4.8377242]
["bitfinex","ETHUSD",1754258029399,0.001,3507.8,3507.7,5.3151242]
["bitfinex","ETHUSD",1754258029690,0.001,3507.8,3507.7,8.3151242]
["bitfinex","ETHUSD",1754258029894,0.001,3507.8,3507.7,8.2866155]
["bitfinex","ETHUSD",1754258031298,0.001,3507.8,3507.7,8.5340155]
["bitfinex","ETHUSD",1754258032287,0.001,3507.8,3507.7,8.2866155]
["bitfinex","ETHUSD",1754258032681,0.001,3507.8,3507.7,8.5340155]
["bitfinex","ETHUSD",1754258035011,0.001,3507.8,3507.7,12.6006155]
["bitfinex","ETHUSD",1754258039203,0.001,3507.8,3507.7,12.1232155]
["bitfinex","ETHUSD",1754258039402,0.001,3507.8,3507.7,12.5792155]
["bitfinex","ETHUSD",1754258039833,0.001,3507.8,3507.7,12.1232155]
["bitfinex","ETHUSD",1754258042948,0.4705,3507.8,3507.7,12.1212155]
["bitfinex","ETHUSD",1754258043149,0.9221,3507.8,3507.7,12.1212155]
["bitfinex","ETHUSD",1754258043350,0.9221,3507.8,3507.7,7.8092155]
["bitfinex","ETHUSD",1754258043633,0.001,3507.8,3507.7,12.1212155]
["bitfinex","ETHUSD",1754258043932,0.4705,3507.8,3507.7,7.8092155]
["bitfinex","ETHUSD",1754258044136,0.9221,3507.8,3507.7,7.8092155]
["bitfinex","ETHUSD",1754258044311,0.9221,3507.8,3507.7,11.5722155]
["bitfinex","ETHUSD",1754258044638,0.9221,3507.8,3507.7,1.40834456]
["bitfinex","ETHUSD",1754258044832,0.9221,3507.8,3507.7,4.570654]
["bitfinex","ETHUSD",1754258045715,0.9221,3507.8,3507.7,5.120654]
["bitfinex","ETHUSD",1754258046847,0.9221,3507.8,3507.7,0.806654]
["bitfinex","ETHUSD",1754258047031,0.9221,3507.8,3507.7,5.120654]
["bitfinex","ETHUSD",1754258047349,0.9221,3507.8,3507.7,0.806654]
["bitfinex","ETHUSD",1754258047558,0.9221,3507.8,3507.7,5.120654]
["bitfinex","ETHUSD",1754258049949,0.9221,3507.8,3507.7,0.806654]
["bitfinex","ETHUSD",1754258050134,0.9221,3507.8,3507.7,5.119654]
["bitfinex","ETHUSD",1754258055083,0.9221,3507.8,3507.7,5.49535126]
["bitfinex","ETHUSD",1754258055581,0.001,3507.8,3507.7,11.3462222]
["bitfinex","ETHUSD",1754258056189,0.001,3507.8,3507.7,11.8022222]
["bitfinex","ETHUSD",1754258057596,0.001,3507.8,3507.7,11.3462222]
["bitfinex","ETHUSD",1754258059784,0.001,3507.8,3507.7,8.3462222]
["bitfinex","ETHUSD",1754258069396,0.001,3507.8,3507.7,11.3462222]
["bitfinex","ETHUSD",1754258075823,0.001,3508.2,3507.7,11.3462222]
["bitfinex","ETHUSD",1754258075824,0.001,3508.2,3508.1,3.40054587]
["bitfinex","ETHUSD",1754258076025,0.001,3508.2,3508.1,7.74305132]
["bitfinex","ETHUSD",1754258076196,0.001,3508.2,3508.1,7.85694587]
["bitfinex","ETHUSD",1754258076395,0.001,3508.2,3508.1,11.21129294]
["bitfinex","ETHUSD",1754258076817,0.001,3508.2,3508.1,12.06791794]
["bitfinex","ETHUSD",1754258083044,0.001,3508.2,3508.1,11.58181794]
["bitfinex","ETHUSD",1754258085053,0.001,3508.2,3508.1,12.06791794]
["bitfinex","ETHUSD",1754258085450,0.001,3508.2,3508.1,14.58181794]
["bitfinex","ETHUSD",1754258085701,0.001,3508.2,3508.1,15.06791794]
["bitfinex","ETHUSD",1754258086372,0.001,3508.2,3508.1,14.58181794]
["bitfinex","ETHUSD",1754258088379,0.001,3508.2,3508.1,10.26781794]
["bitfinex","ETHUSD",1754258088540,0.9143,3508.2,3508.1,11.71157087]
["bitfinex","ETHUSD",1754258090977,0.9143,3508.2,3508.1,7.39957087]
["bitfinex","ETHUSD",1754258091164,0.9143,3508.2,3508.1,11.71257087]
["bitfinex","ETHUSD",1754258091476,0.9143,3508.2,3508.1,18.56257087]
["bitfinex","ETHUSD",1754258094378,0.9143,3508.2,3508.1,18.56157087]
["bitfinex","ETHUSD",1754258094585,0.9143,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258096998,0.4325,3508.2,3508.1,16.05795143]
["bitfinex","ETHUSD",1754258097298,0.9143,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258098699,0.001,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258106013,0.4485,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258107313,0.001,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258110718,0.001,3508.2,3508.1,21.40935143]
["bitfinex","ETHUSD",1754258112322,0.001,3508.2,3508.1,20.91995143]
["bitfinex","ETHUSD",1754258113479,0.001,3508.2,3508.1,21.40935143]
["bitfinex","ETHUSD",1754258120824,0.001,3508.2,3508.1,34.69362352]
["bitfinex","ETHUSD",1754258127231,0.001,3508.2,3508.1,34.20422352]
["bitfinex","ETHUSD",1754258127435,0.001,3508.2,3508.1,34.69362352]
["bitfinex","ETHUSD",1754258131842,0.001,3508.2,3508.1,34.20422352]
["bitfinex","ETHUSD",1754258132146,0.001,3508.2,3508.1,34.70282352]
["bitfinex","ETHUSD",1754258135160,0.001,3508.2,3508.1,34.20422352]
["bitfinex","ETHUSD",1754258135770,0.001,3508.2,3508.1,34.70282352]
["bitfinex","ETHUSD",1754258136890,0.001,3508.6,3508.5,6.40022089]
["bitfinex","ETHUSD",1754258137044,0.001,3508.6,3508.5,10.70922089]
["bitfinex","ETHUSD",1754258137240,0.001,3508.6,3508.5,24.13589298]
["bitfinex","ETHUSD",1754258137962,0.001,3508.6,3508.5,24.60189298]
["bitfinex","ETHUSD",1754258146342,0.4655,3508.6,3508.5,7.00862089]
["bitfinex","ETHUSD",1754258146674,0.9315,3508.6,3508.5,12.87538621]
["bitfinex","ETHUSD",1754258148074,0.9315,3508.6,3508.5,26.1596583]
["bitfinex","ETHUSD",1754258150992,0.001,3508.6,3508.5,26.1596583]
["bitfinex","ETHUSD",1754258151193,0.4655,3508.6,3508.5,26.1596583]
["bitfinex","ETHUSD",1754258152093,0.001,3509.0,3508.9,3.39989597]
["bitfinex","ETHUSD",1754258152262,0.9315,3509.0,3508.9,24.02166701]
["bitfinex","ETHUSD",1754258152593,0.9315,3509.0,3508.9,24.13556806]
["bitfinex","ETHUSD",1754258152794,0.9315,3509.0,3508.9,24.99203206]
["bitfinex","ETHUSD",1754258152971,0.9315,3509.0,3508.9,27.25077256]
["bitfinex","ETHUSD",1754258153898,0.9315,3509.0,3508.9,34.09977256]
["bitfinex","ETHUSD",1754258158412,0.4655,3509.0,3508.9,34.09977256]
["bitfinex","ETHUSD",1754258159202,0.9504,3509.0,3508.9,34.09977256]
["bitfinex","ETHUSD",1754258161428,0.001,3509.0,3508.9,34.09977256]
["bitfinex","ETHUSD",1754258162075,0.001,3509.0,3508.9,20.81550047]
["bitfinex","ETHUSD",1754258162279,0.4604,3509.0,3508.9,20.81550047]
["bitfinex","ETHUSD",1754258162592,0.9453,3509.0,3508.9,20.81550047]
["bitfinex","ETHUSD",1754258164084,0.05,3510.0,3509.3,6.39957113]
["bitfinex","ETHUSD",1754258164295,0.05,3510.0,3509.3,23.99184322]
["bitfinex","ETHUSD",1754258164296,1e-08,3509.4,3509.3,23.99184322]
["bitfinex","ETHUSD",1754258164526,1e-08,3509.4,3509.3,24.13424322]
["bitfinex","ETHUSD",1754258164806,1e-08,3509.4,3509.3,25.17412008]
["bitfinex","ETHUSD",1754258165008,0.05,3510.0,3509.9,6.39908401]
["bitfinex","ETHUSD",1754258165312,0.05,3510.0,3509.9,11.63191104]
["bitfinex","ETHUSD",1754258165611,0.05,3510.0,3509.9,12.63059104]
["bitfinex","ETHUSD",1754258167077,0.05,3510.0,3509.9,13.09079104]
["bitfinex","ETHUSD",1754258168288,15.92552474,3512.8,3511.1,2.84805541]
["bitfinex","ETHUSD",1754258168489,0.1424,3512.8,3512.3,0.1424]
["bitfinex","ETHUSD",1754258168698,3.0,3512.7,3512.4,4.315]
["bitfinex","ETHUSD",1754258169080,0.9443,3512.6,3512.4,4.315]
["bitfinex","ETHUSD",1754258169485,15.92552474,3512.8,3512.5,0.1424]
["bitfinex","ETHUSD",1754258169689,15.92552474,3512.8,3512.6,4.314]
["bitfinex","ETHUSD",1754258169916,3.0,3512.7,3512.6,4.314]
["bitfinex","ETHUSD",1754258170117,3.9443,3512.7,3512.6,4.314]
["bitfinex","ETHUSD",1754258170317,3.9443,3512.7,3512.6,4.4564]
["bitfinex","ETHUSD",1754258172209,3.9443,3512.7,3512.6,4.4554]
["bitfinex","ETHUSD",1754258172396,3.9443,3512.7,3512.6,0.1424]
["bitfinex","ETHUSD",1754258172601,4.0867,3512.7,3512.3,4.313]
["bitfinex","ETHUSD",1754258172800,18.92552474,3512.4,3512.3,4.313]
["bitfinex","ETHUSD",1754258173002,19.86982474,3512.4,3512.3,4.313]
["bitfinex","ETHUSD",1754258173503,19.86982474,3512.4,3512.3,4.318]
["bitfinex","ETHUSD",1754258176142,19.86982474,3512.4,3512.2,4.317]
["bitfinex","ETHUSD",1754258176456,0.9443,3512.3,3512.2,4.317]
["bitfinex","ETHUSD",1754258178649,0.9443,3512.3,3512.2,4.4594]
["bitfinex","ETHUSD",1754258186458,0.9443,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754258190437,3.9443,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754258190870,3.9443,3512.3,3512.1,0.1424]
["bitfinex","ETHUSD",1754258191041,0.9617,3512.2,3512.1,0.1424]
["bitfinex","ETHUSD",1754258200834,0.9617,3512.2,3510.9,7.3374]
["bitfinex","ETHUSD",1754258200959,3.1424,3511.8,3511.3,0.1424]
["bitfinex","ETHUSD",1754258201360,3.1424,3511.8,3510.9,6.847]
["bitfinex","ETHUSD",1754258201361,0.9617,3511.7,3511.2,4.4644]
["bitfinex","ETHUSD",1754258201561,3.0,3511.4,3511.2,4.4644]
["bitfinex","ETHUSD",1754258201792,0.4713,3511.3,3511.2,4.4644]
["bitfinex","ETHUSD",1754258201997,0.9617,3511.3,3511.2,4.4644]
["bitfinex","ETHUSD",1754258202394,0.9617,3511.3,3510.9,6.847]
["bitfinex","ETHUSD",1754258202580,18.92552474,3511.1,3511.0,4.324]
["bitfinex","ETHUSD",1754258202783,19.88722474,3511.1,3511.0,4.324]
["bitfinex","ETHUSD",1754258203497,3.0,3511.0,3510.8,4.324]
["bitfinex","ETHUSD",1754258203794,0.9617,3510.9,3510.8,4.324]
["bitfinex","ETHUSD",1754258203997,0.9617,3510.9,3510.5,0.1424]
["bitfinex","ETHUSD",1754258204163,0.9617,3510.8,3510.6,4.325]
["bitfinex","ETHUSD",1754258204495,0.9617,3510.7,3510.6,4.325]
["bitfinex","ETHUSD",1754258204862,16.88722474,3510.7,3510.6,4.325]
["bitfinex","ETHUSD",1754258205795,16.88722474,3510.7,3510.4,0.1424]
["bitfinex","ETHUSD",1754258206001,3.9617,3510.6,3510.4,4.4674]
["bitfinex","ETHUSD",1754258206197,0.9617,3510.5,3510.4,4.4674]
["bitfinex","ETHUSD",1754258206712,0.4904,3510.5,3510.4,4.4674]
["bitfinex","ETHUSD",1754258206888,0.9617,3510.5,3510.4,4.4674]
["bitfinex","ETHUSD",1754258207089,0.9617,3510.5,3510.0,0.002]
["bitfinex","ETHUSD",1754258207090,0.9617,3510.5,3510.3,4.325]
["bitfinex","ETHUSD",1754258207281,3.0,3510.6,3510.2,4.4674]
["bitfinex","ETHUSD",1754258207482,0.9617,3510.5,3510.2,4.4674]
["bitfinex","ETHUSD",1754258207884,0.9617,3510.4,3510.2,4.4674]
["bitfinex","ETHUSD",1754258208094,0.4713,3510.3,3510.2,4.4674]
["bitfinex","ETHUSD",1754258209202,0.4713,3510.3,3510.2,4.325]
["bitfinex","ETHUSD",1754258209420,0.86747,3510.3,3510.2,4.325]
["bitfinex","ETHUSD",1754258209624,1.35787,3510.3,3510.2,4.325]
["bitfinex","ETHUSD",1754258210111,0.86747,3510.3,3510.2,4.325]
["bitfinex","ETHUSD",1754258211485,3.0,3510.6,3510.2,4.8154]
["bitfinex","ETHUSD",1754258211685,0.1424,3510.7,3510.3,0.4904]
["bitfinex","ETHUSD",1754258213025,0.6137,3510.7,3510.3,0.4904]
["bitfinex","ETHUSD",1754258214736,0.6137,3510.7,3510.4,0.4904]
["bitfinex","ETHUSD",1754258215034,0.6137,3510.7,3510.5,0.4904]
["bitfinex","ETHUSD",1754258217528,0.41041,3510.7,3510.2,4.325]
["bitfinex","ETHUSD",1754258217709,3.0,3510.9,3510.3,0.2474]
["bitfinex","ETHUSD",1754258217908,3.0,3510.9,3510.3,0.7378]
["bitfinex","ETHUSD",1754258218112,3.0,3510.9,3510.2,4.325]
["bitfinex","ETHUSD",1754258218310,3.0,3510.9,3510.4,0.4904]
["bitfinex","ETHUSD",1754258218840,3.4713,3510.9,3510.4,0.4904]
["bitfinex","ETHUSD",1754258219534,10.5213,3510.9,3510.4,0.4904]
["bitfinex","ETHUSD",1754258220470,10.5213,3510.9,3510.2,4.325]
["bitfinex","ETHUSD",1754258220779,10.5213,3510.9,3510.5,0.4886]
["bitfinex","ETHUSD",1754258221082,0.453,3510.8,3510.6,0.4886]
["bitfinex","ETHUSD",1754258221445,0.453,3510.8,3510.7,4.323]
["bitfinex","ETHUSD",1754258222788,0.9115,3510.8,3510.7,4.323]
["bitfinex","ETHUSD",1754258223470,0.9115,3510.8,3510.2,0.4886]
["bitfinex","ETHUSD",1754258223660,3.0,3510.5,3510.3,4.322]
["bitfinex","ETHUSD",1754258223834,0.453,3510.4,3510.3,4.322]
["bitfinex","ETHUSD",1754258227462,0.453,3510.4,3510.3,4.4644]
["bitfinex","ETHUSD",1754258231170,0.453,3510.4,3510.3,4.4614]
["bitfinex","ETHUSD",1754258234066,0.453,3510.4,3510.3,4.95]
["bitfinex","ETHUSD",1754258236201,0.6009,3510.8,3510.3,5.3028]
["bitfinex","ETHUSD",1754258236202,3.0,3510.8,3510.3,5.3028]
["bitfinex","ETHUSD",1754258236409,3.0,3510.8,3510.4,0.736]
["bitfinex","ETHUSD",1754258236570,3.0,3510.8,3510.5,0.736]
["bitfinex","ETHUSD",1754258236769,0.001,3510.9,3510.6,5.054]
["bitfinex","ETHUSD",1754258237006,0.001,3510.9,3510.7,0.736]
["bitfinex","ETHUSD",1754258237369,0.001,3510.9,3510.6,4.318]
["bitfinex","ETHUSD",1754258237570,0.001,3510.9,3510.8,0.736]
["bitfinex","ETHUSD",1754258237771,0.001,3510.9,3510.8,1.2414]
["bitfinex","ETHUSD",1754258241010,0.001,3510.9,3510.8,1.7914]
["bitfinex","ETHUSD",1754258241216,0.001,3510.9,3510.8,4.63975365]
["bitfinex","ETHUSD",1754258241580,0.001,3510.9,3510.8,1.7914]
["bitfinex","ETHUSD",1754258242213,0.001,3510.9,3510.8,0.994]
["bitfinex","ETHUSD",1754258242414,0.001,3510.9,3510.8,4.8126]
["bitfinex","ETHUSD",1754258243908,0.001,3510.9,3510.8,0.4886]
["bitfinex","ETHUSD",1754258244106,0.001,3510.9,3510.8,4.8126]
["bitfinex","ETHUSD",1754258244910,0.001,3510.9,3510.8,0.4886]
["bitfinex","ETHUSD",1754258245110,0.001,3510.9,3510.8,4.8116]
["bitfinex","ETHUSD",1754258246241,0.001,3510.9,3510.8,4.955]
["bitfinex","ETHUSD",1754258246435,0.454,3510.9,3510.8,4.4664]
["bitfinex","ETHUSD",1754258248141,0.454,3510.9,3510.8,4.955]
["bitfinex","ETHUSD",1754258254127,0.454,3510.9,3510.8,4.953]
["bitfinex","ETHUSD",1754258254323,0.454,3510.9,3510.8,0.631]
["bitfinex","ETHUSD",1754258254532,0.454,3510.9,3510.8,4.952]
["bitfinex","ETHUSD",1754258254838,0.454,3510.9,3510.8,4.4634]
["bitfinex","ETHUSD",1754258255746,0.001,3510.9,3510.8,4.4634]
["bitfinex","ETHUSD",1754258255917,0.001,3510.9,3510.8,4.9521]
["bitfinex","ETHUSD",1754258256113,0.001,3510.9,3510.8,4.4634]
["bitfinex","ETHUSD",1754258257549,0.001,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754258257850,0.001,3510.9,3510.8,4.4624]
["bitfinex","ETHUSD",1754258264590,0.001,3510.9,3510.8,4.9511]
["bitfinex","ETHUSD",1754258264953,0.001,3510.9,3510.8,4.4624]
["bitfinex","ETHUSD",1754258268292,0.001,3510.9,3510.8,4.4584]
["bitfinex","ETHUSD",1754258268901,0.4422,3510.9,3510.8,4.4584]
["bitfinex","ETHUSD",1754258270787,0.4422,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754258270951,0.8945,3510.9,3510.8,4.4574]
["bitfinex","ETHUSD",1754258271151,0.4422,3510.9,3510.8,4.4574]
["bitfinex","ETHUSD",1754258271452,3.8945,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754258271692,3.001,3510.9,3510.3,6.846]
["bitfinex","ETHUSD",1754258271992,0.1424,3510.8,3510.4,4.319]
["bitfinex","ETHUSD",1754258272169,0.1424,3510.8,3510.3,6.9884]
["bitfinex","ETHUSD",1754258272370,0.8935,3510.7,3510.4,4.32]
["bitfinex","ETHUSD",1754258272565,16.81902474,3510.6,3510.4,4.32]
["bitfinex","ETHUSD",1754258272758,3.8935,3510.5,3510.4,4.32]
["bitfinex","ETHUSD",1754258272953,3.8935,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258273159,3.0,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258273391,3.8935,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258273761,0.8935,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258274594,3.8935,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258282476,3.4412,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258283080,3.8974,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258283775,3.4412,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258286329,3.0,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258286490,3.4741,3510.5,3510.4,4.319]
["bitfinex","ETHUSD",1754258289609,0.001,3510.9,3510.4,4.7799]
["bitfinex","ETHUSD",1754258289610,0.1424,3510.8,3510.4,4.7799]
["bitfinex","ETHUSD",1754258289814,0.001,3510.9,3510.5,0.6033]
["bitfinex","ETHUSD",1754258290313,0.001,3510.9,3510.6,0.4609]
["bitfinex","ETHUSD",1754258290484,0.001,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754258290881,0.001,3510.9,3510.8,0.4609]
["bitfinex","ETHUSD",1754258294985,0.001,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754258295208,0.001,3510.9,3510.8,0.6033]
["bitfinex","ETHUSD",1754258296821,0.001,3510.9,3510.8,0.8507]
["bitfinex","ETHUSD",1754258300990,0.001,3510.9,3510.8,0.6033]
["bitfinex","ETHUSD",1754258305151,1.9051,3510.9,3510.0,0.002]
["bitfinex","ETHUSD",1754258305442,3.0,3510.2,3510.0,0.1444]
["bitfinex","ETHUSD",1754258305827,0.4741,3510.1,3510.0,0.1444]
["bitfinex","ETHUSD",1754258306611,0.4741,3510.1,3510.0,4.4874]
["bitfinex","ETHUSD",1754258306919,0.4741,3510.1,3510.0,0.1444]
["bitfinex","ETHUSD",1754258307132,0.9303,3510.1,3510.0,0.1444]
["bitfinex","ETHUSD",1754258307308,2.20981054,3510.1,3510.0,4.4864]
["bitfinex","ETHUSD",1754258310810,1.75361054,3510.1,3510.0,4.4864]
["bitfinex","ETHUSD",1754258311655,1.75361054,3510.1,3510.0,0.1444]
["bitfinex","ETHUSD",1754258311812,2.23421054,3510.1,3510.0,4.342]
["bitfinex","ETHUSD",1754258312972,5.78421054,3510.1,3510.0,0.002]
["bitfinex","ETHUSD",1754258313426,18.92552474,3509.7,3509.6,0.1444]
["bitfinex","ETHUSD",1754258313612,18.92552474,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754258313940,19.98612474,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754258314540,3.0,3509.6,3508.9,4.347]
["bitfinex","ETHUSD",1754258314839,18.92552474,3509.0,3508.9,4.347]
["bitfinex","ETHUSD",1754258315345,19.84372474,3509.0,3508.9,4.347]
["bitfinex","ETHUSD",1754258316916,19.36312474,3509.0,3508.9,4.347]
["bitfinex","ETHUSD",1754258317546,19.84372474,3509.0,3508.9,4.347]
["bitfinex","ETHUSD",1754258318521,3.0,3508.9,3508.7,4.345]
["bitfinex","ETHUSD",1754258318726,1.0606,3508.8,3508.7,4.345]
["bitfinex","ETHUSD",1754258319515,0.58,3508.8,3508.7,4.345]
["bitfinex","ETHUSD",1754258320650,0.1424,3508.8,3508.7,4.345]
["bitfinex","ETHUSD",1754258320947,3.0,3508.9,3508.7,4.9702]
["bitfinex","ETHUSD",1754258321310,3.0,3508.9,3508.7,4.4874]
["bitfinex","ETHUSD",1754258321548,3.0,3508.9,3508.8,0.4828]
["bitfinex","ETHUSD",1754258323361,7.05,3509.7,3508.8,1.93666]
["bitfinex","ETHUSD",1754258323567,0.4376,3509.9,3508.9,0.4828]
["bitfinex","ETHUSD",1754258323568,3.0,3509.8,3508.9,0.4828]
["bitfinex","ETHUSD",1754258323736,3.0,3509.8,3508.9,0.7302]
["bitfinex","ETHUSD",1754258323940,3.0,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1754258324141,3.0,3509.8,3509.5,4.349]
["bitfinex","ETHUSD",1754258324555,3.0,3509.8,3509.6,0.4828]
["bitfinex","ETHUSD",1754258327653,3.4376,3509.8,3509.6,0.4828]
["bitfinex","ETHUSD",1754258328466,3.4376,3509.8,3509.5,4.349]
["bitfinex","ETHUSD",1754258328682,3.4376,3509.8,3509.5,4.8318]
["bitfinex","ETHUSD",1754258329166,3.0,3509.8,3509.5,4.349]
["bitfinex","ETHUSD",1754258329368,3.0,3509.5,3508.8,0.4828]
["bitfinex","ETHUSD",1754258329673,3.0,3509.5,3508.4,0.858785]
["bitfinex","ETHUSD",1754258329674,3.0,3509.1,3509.0,0.1424]
["bitfinex","ETHUSD",1754258329850,3.0,3509.1,3509.0,4.346]
["bitfinex","ETHUSD",1754258330170,3.9182,3509.1,3509.0,4.346]
["bitfinex","ETHUSD",1754258330376,3.9182,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754258330574,3.9182,3509.1,3509.0,4.348]
["bitfinex","ETHUSD",1754258330575,3.0,3509.1,3509.0,4.348]
["bitfinex","ETHUSD",1754258330797,3.0,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754258331071,3.0,3509.1,3508.9,4.347]
["bitfinex","ETHUSD",1754258331250,0.9182,3509.0,3508.4,0.002]
["bitfinex","ETHUSD",1754258331574,0.9182,3509.0,3508.5,4.347]
["bitfinex","ETHUSD",1754258331875,0.9182,3508.9,3508.5,4.347]
["bitfinex","ETHUSD",1754258332237,0.9182,3508.8,3508.5,4.4894]
["bitfinex","ETHUSD",1754258332538,0.4376,3508.7,3508.5,4.4894]
["bitfinex","ETHUSD",1754258332739,0.4376,3508.6,3508.5,4.4894]
["bitfinex","ETHUSD",1754258333393,0.9182,3508.6,3508.4,4.348]
["bitfinex","ETHUSD",1754258333541,0.4376,3508.6,3508.5,4.347]
["bitfinex","ETHUSD",1754258333885,3.1424,3508.7,3508.5,4.347]
["bitfinex","ETHUSD",1754258334237,0.9182,3508.6,3508.5,4.347]
["bitfinex","ETHUSD",1754258334739,0.9182,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754258334942,1.0606,3508.5,3508.4,4.349]
["bitfinex","ETHUSD",1754258337083,0.58,3508.5,3508.4,4.349]
["bitfinex","ETHUSD",1754258337453,0.1424,3508.5,3508.4,4.349]
["bitfinex","ETHUSD",1754258337957,0.1424,3508.5,3508.4,4.8318]
["bitfinex","ETHUSD",1754258338276,0.1424,3508.6,3508.4,4.8318]
["bitfinex","ETHUSD",1754258338458,3.1424,3508.7,3508.4,4.8318]
["bitfinex","ETHUSD",1754258339245,3.591,3508.7,3508.4,4.8318]
["bitfinex","ETHUSD",1754258340594,3.591,3508.7,3508.4,4.349]
["bitfinex","ETHUSD",1754258340887,3.591,3508.7,3508.5,0.4904]
["bitfinex","ETHUSD",1754258344483,3.591,3508.7,3508.6,0.4904]
["bitfinex","ETHUSD",1754258344683,3.1424,3508.7,3508.6,0.4904]
["bitfinex","ETHUSD",1754258344888,0.1424,3508.7,3508.6,0.4904]
["bitfinex","ETHUSD",1754258345067,3.591,3508.9,3508.6,0.4904]
["bitfinex","ETHUSD",1754258345387,3.1424,3508.9,3508.7,0.4904]
["bitfinex","ETHUSD",1754258345592,3.1424,3508.9,3508.4,4.4914]
["bitfinex","ETHUSD",1754258345797,3.1424,3508.9,3508.8,0.4904]
["bitfinex","ETHUSD",1754258346590,3.0,3508.9,3508.8,0.4904]
["bitfinex","ETHUSD",1754258346762,3.1424,3509.3,3508.8,0.6328]
["bitfinex","ETHUSD",1754258347087,3.1424,3509.3,3508.9,0.4904]
["bitfinex","ETHUSD",1754258347262,3.591,3509.3,3508.9,0.4904]
["bitfinex","ETHUSD",1754258347470,3.591,3509.3,3509.0,0.4904]
["bitfinex","ETHUSD",1754258347471,3.1424,3509.3,3509.0,0.4904]
["bitfinex","ETHUSD",1754258347667,3.591,3509.3,3509.0,0.4904]
["bitfinex","ETHUSD",1754258347868,0.1424,3509.3,3508.8,4.4854]
["bitfinex","ETHUSD",1754258348074,7.051,3509.8,3509.1,0.4904]
["bitfinex","ETHUSD",1754258348075,0.001,3509.8,3509.1,0.4904]
["bitfinex","ETHUSD",1754258348392,0.001,3509.8,3509.2,0.1424]
["bitfinex","ETHUSD",1754258348604,0.001,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754258349102,0.001,3509.8,3509.6,0.4904]
["bitfinex","ETHUSD",1754258349605,0.001,3509.8,3509.7,0.4904]
["bitfinex","ETHUSD",1754258350791,0.001,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754258351091,0.001,3509.8,3509.7,0.6328]
["bitfinex","ETHUSD",1754258358877,0.001,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1754258359082,0.4496,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1754258359299,0.001,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1754258361689,0.001,3509.8,3509.7,0.6328]
["bitfinex","ETHUSD",1754258363696,0.4496,3509.8,3509.7,0.1424]
["bitfinex","ETHUSD",1754258372231,0.9023,3509.8,3509.7,4.4774]
["bitfinex","ETHUSD",1754258372707,0.9023,3509.8,3509.7,4.335]
["bitfinex","ETHUSD",1754258373128,16.37632474,3509.8,3508.7,6.851]
["bitfinex","ETHUSD",1754258373278,15.92652474,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754258373645,1.0437,3509.7,3509.2,0.1424]
["bitfinex","ETHUSD",1754258373790,0.9013,3509.6,3509.2,4.4764]
["bitfinex","ETHUSD",1754258373990,0.1424,3509.7,3509.2,4.4764]
["bitfinex","ETHUSD",1754258374192,0.9013,3509.5,3509.2,4.4764]
["bitfinex","ETHUSD",1754258374427,0.1424,3509.7,3509.2,4.4764]
["bitfinex","ETHUSD",1754258374597,0.9013,3509.4,3509.2,4.4764]
["bitfinex","ETHUSD",1754258374797,0.4498,3509.3,3509.2,4.4764]
["bitfinex","ETHUSD",1754258375195,0.4498,3509.3,3509.2,4.334]
["bitfinex","ETHUSD",1754258375504,1.0437,3509.3,3508.8,4.4774]
["bitfinex","ETHUSD",1754258375696,0.9013,3509.2,3508.8,0.1424]
["bitfinex","ETHUSD",1754258376097,0.9013,3509.1,3508.8,0.1424]
["bitfinex","ETHUSD",1754258376328,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754258376628,0.9013,3509.0,3508.8,0.1424]
["bitfinex","ETHUSD",1754258376833,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754258377135,0.9013,3508.9,3508.8,0.1424]
["bitfinex","ETHUSD",1754258377294,0.9013,3508.9,3508.7,4.336]
["bitfinex","ETHUSD",1754258377496,0.4498,3508.8,3508.7,4.4784]
["bitfinex","ETHUSD",1754258377698,0.9013,3508.8,3508.7,4.4784]
["bitfinex","ETHUSD",1754258379797,0.9013,3508.8,3508.7,4.336]
["bitfinex","ETHUSD",1754258380106,0.4498,3508.8,3508.7,4.336]
["bitfinex","ETHUSD",1754258380307,0.9013,3508.8,3508.7,4.336]
["bitfinex","ETHUSD",1754258381306,0.5922,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754258381505,0.9013,3508.7,3508.4,0.002]
["bitfinex","ETHUSD",1754258381922,0.4498,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754258383612,0.4498,3508.5,3508.4,0.002]
["bitfinex","ETHUSD",1754258384932,0.1424,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754258385132,0.4498,3508.5,3508.4,0.002]
["bitfinex","ETHUSD",1754258386995,0.1424,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754258387201,0.4498,3508.7,3508.4,0.002]
["bitfinex","ETHUSD",1754258387602,0.4498,3508.7,3508.4,0.481]
["bitfinex","ETHUSD",1754258387840,0.5939,3508.8,3508.4,0.481]
["bitfinex","ETHUSD",1754258388138,0.4498,3508.6,3508.4,0.481]
["bitfinex","ETHUSD",1754258388537,0.4498,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754258388749,0.4498,3508.6,3508.5,0.479]
["bitfinex","ETHUSD",1754258389056,0.4498,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754258389550,0.4498,3508.5,3508.4,0.002]
["bitfinex","ETHUSD",1754258391949,0.4498,3508.5,3508.3,4.9354]
["bitfinex","ETHUSD",1754258394550,0.1424,3508.8,3508.3,4.4564]
["bitfinex","ETHUSD",1754258394713,0.5922,3508.8,3508.4,0.479]
["bitfinex","ETHUSD",1754258394915,0.1424,3508.9,3508.5,0.479]
["bitfinex","ETHUSD",1754258395115,0.1424,3508.9,3508.6,4.331]
["bitfinex","ETHUSD",1754258395510,0.1424,3508.9,3508.7,0.479]
["bitfinex","ETHUSD",1754258396962,0.5922,3508.9,3508.8,0.479]
["bitfinex","ETHUSD",1754258397458,0.1424,3508.9,3508.6,4.331]
["bitfinex","ETHUSD",1754258397757,0.1424,3509.1,3508.7,0.479]
["bitfinex","ETHUSD",1754258397963,0.5922,3509.1,3508.7,0.479]
["bitfinex","ETHUSD",1754258398258,0.1424,3509.1,3508.8,0.479]
["bitfinex","ETHUSD",1754258398465,0.4498,3509.0,3508.8,0.479]
["bitfinex","ETHUSD",1754258400253,0.85417,3509.0,3508.8,0.479]
["bitfinex","ETHUSD",1754258400454,0.1424,3509.1,3508.6,4.331]
["bitfinex","ETHUSD",1754258400653,0.37534574,3510.2,3508.9,0.4605]
["bitfinex","ETHUSD",1754258400654,0.001,3510.2,3508.9,0.4605]
["bitfinex","ETHUSD",1754258400888,0.001,3510.9,3508.9,0.4605]
["bitfinex","ETHUSD",1754258400889,0.4539,3510.6,3508.9,0.4605]
["bitfinex","ETHUSD",1754258401177,0.4638,3510.8,3509.1,3.0]
["bitfinex","ETHUSD",1754258401336,0.4638,3510.8,3508.3,16.87515186]
["bitfinex","ETHUSD",1754258401337,15.92552474,3510.4,3509.2,4.8005]
["bitfinex","ETHUSD",1754258401520,0.9177,3510.3,3509.3,4.8005]
["bitfinex","ETHUSD",1754258401723,15.92552474,3510.0,3508.8,0.4605]
["bitfinex","ETHUSD",1754258401925,15.92552474,3510.0,3509.0,0.4605]
["bitfinex","ETHUSD",1754258402144,0.9177,3509.9,3508.9,4.343]
["bitfinex","ETHUSD",1754258402456,15.92552474,3510.0,3508.9,4.343]
["bitfinex","ETHUSD",1754258402661,0.9177,3509.8,3508.9,4.343]
["bitfinex","ETHUSD",1754258402857,15.92552474,3509.6,3508.9,4.8035]
["bitfinex","ETHUSD",1754258403163,0.9177,3509.5,3508.9,4.8035]
["bitfinex","ETHUSD",1754258403353,0.4539,3510.0,3509.0,0.4605]
["bitfinex","ETHUSD",1754258403679,3.0,3510.3,3509.0,0.4605]
["bitfinex","ETHUSD",1754258403828,3.4539,3510.3,3509.1,0.2474]
["bitfinex","ETHUSD",1754258404251,3.4539,3510.3,3509.2,0.4605]
["bitfinex","ETHUSD",1754258404638,3.4539,3510.3,3509.3,0.2474]
["bitfinex","ETHUSD",1754258404834,3.4539,3510.3,3509.4,4.8055]
["bitfinex","ETHUSD",1754258405058,3.4539,3510.3,3509.5,0.4605]
["bitfinex","ETHUSD",1754258405433,0.4539,3510.3,3509.5,0.4605]
["bitfinex","ETHUSD",1754258405772,0.55,3511.0,3509.5,0.7079]
["bitfinex","ETHUSD",1754258405773,7.344,3511.0,3509.5,0.7079]
["bitfinex","ETHUSD",1754258405923,0.4539,3510.7,3509.6,0.2474]
["bitfinex","ETHUSD",1754258406276,0.39187,3510.7,3509.7,0.4605]
["bitfinex","ETHUSD",1754258406478,0.39187,3510.7,3509.8,0.2474]
["bitfinex","ETHUSD",1754258406631,0.4549,3510.9,3509.9,0.4605]
["bitfinex","ETHUSD",1754258406825,0.001,3510.9,3510.0,4.345]
["bitfinex","ETHUSD",1754258407059,0.001,3510.9,3510.0,4.5924]
["bitfinex","ETHUSD",1754258407239,0.001,3510.9,3510.1,0.4605]
["bitfinex","ETHUSD",1754258407440,0.001,3510.9,3510.1,0.73638921]
["bitfinex","ETHUSD",1754258407659,0.001,3510.9,3510.2,0.2474]
["bitfinex","ETHUSD",1754258407866,0.001,3510.9,3510.3,0.02848759]
["bitfinex","ETHUSD",1754258408370,0.001,3510.9,3510.4,0.7079]
["bitfinex","ETHUSD",1754258408525,0.001,3510.9,3510.5,0.02848597]
["bitfinex","ETHUSD",1754258408732,0.001,3510.9,3510.6,4.345]
["bitfinex","ETHUSD",1754258408961,0.001,3510.9,3510.7,0.5081386]
["bitfinex","ETHUSD",1754258409265,0.001,3510.9,3510.8,0.02848353]
["bitfinex","ETHUSD",1754258409473,0.001,3510.9,3510.8,0.2474]
["bitfinex","ETHUSD",1754258409840,0.001,3510.9,3510.8,0.7079]
["bitfinex","ETHUSD",1754258410168,0.001,3510.9,3510.8,3.7079]
["bitfinex","ETHUSD",1754258410374,0.001,3510.9,3510.8,4.85169506]
["bitfinex","ETHUSD",1754258410673,0.001,3510.9,3510.8,4.99409506]
["bitfinex","ETHUSD",1754258413867,0.001,3510.9,3510.8,4.74669506]
["bitfinex","ETHUSD",1754258414806,0.001,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754258415093,0.9187,3510.9,3510.8,4.343]
["bitfinex","ETHUSD",1754258417187,0.9187,3510.9,3510.6,4.348]
["bitfinex","ETHUSD",1754258417386,0.9177,3510.8,3510.5,4.348]
["bitfinex","ETHUSD",1754258417551,0.9177,3510.7,3510.5,4.348]
["bitfinex","ETHUSD",1754258417756,0.4638,3510.6,3510.5,4.348]
["bitfinex","ETHUSD",1754258417948,0.9177,3510.6,3510.5,4.348]
["bitfinex","ETHUSD",1754258423677,0.4539,3510.6,3510.5,4.348]
["bitfinex","ETHUSD",1754258425107,0.1424,3510.8,3510.5,4.348]
["bitfinex","ETHUSD",1754258425423,0.001,3510.9,3510.6,0.4605]
["bitfinex","ETHUSD",1754258425571,0.001,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754258425773,0.001,3510.9,3510.7,0.6029]
["bitfinex","ETHUSD",1754258425974,0.001,3510.9,3510.7,0.1424]
["bitfinex","ETHUSD",1754258426201,0.001,3510.9,3510.8,0.4605]
["bitfinex","ETHUSD",1754258431124,0.001,3510.9,3510.8,0.7079]
["bitfinex","ETHUSD",1754258431517,0.001,3510.9,3510.8,0.4605]
["bitfinex","ETHUSD",1754258433324,0.001,3510.9,3510.8,0.48898353]
["bitfinex","ETHUSD",1754258433618,0.001,3510.9,3510.8,0.73638353]
["bitfinex","ETHUSD",1754258433784,0.001,3510.9,3510.8,7.123836]
["bitfinex","ETHUSD",1754258436619,0.001,3510.9,3510.8,11.917336]
["bitfinex","ETHUSD",1754258437393,0.001,3510.9,3510.8,9.06898235]
["bitfinex","ETHUSD",1754258439125,0.001,3510.9,3510.8,11.917336]
["bitfinex","ETHUSD",1754258439494,0.001,3510.9,3510.8,11.669936]
["bitfinex","ETHUSD",1754258439705,0.001,3510.9,3510.8,11.917336]
["bitfinex","ETHUSD",1754258442313,0.001,3510.9,3510.8,11.669936]
["bitfinex","ETHUSD",1754258442720,0.001,3510.9,3510.8,11.917336]
["bitfinex","ETHUSD",1754258443294,0.001,3510.9,3510.8,11.669936]
["bitfinex","ETHUSD",1754258443802,0.001,3510.9,3510.8,8.36108235]
["bitfinex","ETHUSD",1754258443998,0.001,3510.9,3510.8,8.85028235]
["bitfinex","ETHUSD",1754258445235,0.4515,3510.9,3510.8,8.36108235]
["bitfinex","ETHUSD",1754258446501,0.001,3510.9,3510.8,4.01808235]
["bitfinex","ETHUSD",1754258446702,0.9185,3510.9,3510.8,8.35608235]
["bitfinex","ETHUSD",1754258447006,0.9185,3510.9,3510.8,7.90558235]
["bitfinex","ETHUSD",1754258447327,0.9185,3510.9,3510.8,7.338]
["bitfinex","ETHUSD",1754258448125,0.9185,3510.9,3510.8,4.338]
["bitfinex","ETHUSD",1754258449499,0.9185,3510.9,3510.3,0.002]
["bitfinex","ETHUSD",1754258449700,0.9175,3510.8,3510.6,0.1424]
["bitfinex","ETHUSD",1754258449947,0.001,3510.9,3510.7,4.34]
["bitfinex","ETHUSD",1754258450636,0.9175,3510.8,3510.7,4.34]
["bitfinex","ETHUSD",1754258456521,0.9175,3510.8,3510.4,4.4824]
["bitfinex","ETHUSD",1754258456707,0.9175,3510.7,3510.4,4.4824]
["bitfinex","ETHUSD",1754258456913,0.9175,3510.6,3510.4,4.4824]
["bitfinex","ETHUSD",1754258457112,0.467,3510.6,3510.4,4.4824]
["bitfinex","ETHUSD",1754258457312,0.4505,3510.5,3510.4,4.4824]
["bitfinex","ETHUSD",1754258459236,0.1434,3510.9,3510.4,4.4824]
["bitfinex","ETHUSD",1754258459428,0.4546,3510.7,3510.4,4.4824]
["bitfinex","ETHUSD",1754258459629,0.4546,3510.6,3510.4,4.4824]
["bitfinex","ETHUSD",1754258459842,0.1434,3510.9,3510.4,4.4824]
["bitfinex","ETHUSD",1754258460026,0.4546,3510.8,3510.4,4.4824]
["bitfinex","ETHUSD",1754258460209,0.4546,3510.7,3510.4,4.4824]
["bitfinex","ETHUSD",1754258460416,0.4546,3510.7,3510.5,0.4519]
["bitfinex","ETHUSD",1754258460615,0.4546,3510.6,3510.5,0.4519]
["bitfinex","ETHUSD",1754258460816,0.4546,3510.6,3510.4,4.4824]
["bitfinex","ETHUSD",1754258461051,0.4546,3510.6,3510.4,4.9343]
["bitfinex","ETHUSD",1754258462124,0.1434,3510.9,3510.4,4.4824]
["bitfinex","ETHUSD",1754258462330,0.4546,3510.8,3510.5,0.4519]
["bitfinex","ETHUSD",1754258463231,0.4546,3510.8,3510.4,4.4824]
["bitfinex","ETHUSD",1754258463552,0.4546,3510.7,3510.4,4.9343]
["bitfinex","ETHUSD",1754258464415,0.4546,3510.7,3510.5,0.4519]
["bitfinex","ETHUSD",1754258465249,0.598,3510.9,3510.5,0.4519]
["bitfinex","ETHUSD",1754258465548,0.4546,3510.8,3510.4,4.4774]
["bitfinex","ETHUSD",1754258465751,0.461,3510.7,3510.4,4.4774]
["bitfinex","ETHUSD",1754258466058,0.4546,3510.6,3510.4,4.4774]
["bitfinex","ETHUSD",1754258466218,0.461,3510.5,3510.4,4.4774]
["bitfinex","ETHUSD",1754258466416,0.9156,3510.5,3510.4,4.4774]
["bitfinex","ETHUSD",1754258470357,0.001,3510.9,3510.4,4.4774]
["bitfinex","ETHUSD",1754258470524,0.001,3510.9,3510.5,0.4519]
["bitfinex","ETHUSD",1754258470841,0.4546,3510.8,3510.5,0.4519]
["bitfinex","ETHUSD",1754258471152,0.4546,3510.7,3510.5,0.4519]
["bitfinex","ETHUSD",1754258471932,0.001,3511.3,3510.5,0.4519]
["bitfinex","ETHUSD",1754258471933,0.001,3511.3,3510.8,2.84835365]
["bitfinex","ETHUSD",1754258472117,1.49620459,3512.9,3511.3,0.55]
["bitfinex","ETHUSD",1754258472321,1.49620459,3512.9,3511.5,3.0]
["bitfinex","ETHUSD",1754258472522,1.49620459,3512.9,3511.7,3.0]
["bitfinex","ETHUSD",1754258472759,1.49620459,3512.9,3512.2,3.0]
["bitfinex","ETHUSD",1754258473070,1.49620459,3512.9,3512.2,8.42390406]
["bitfinex","ETHUSD",1754258473218,1.49620459,3512.9,3512.2,9.09373188]
["bitfinex","ETHUSD",1754258475089,0.4546,3513.3,3512.2,9.09373188]
["bitfinex","ETHUSD",1754258475452,0.4546,3513.3,3512.2,9.3099344]
["bitfinex","ETHUSD",1754258475860,0.4546,3513.7,3512.2,12.15715266]
["bitfinex","ETHUSD",1754258476058,0.4546,3513.4,3512.2,13.6576008]
["bitfinex","ETHUSD",1754258476262,15.92552474,3514.2,3512.2,13.6576008]
["bitfinex","ETHUSD",1754258476485,0.4546,3513.2,3512.2,13.6576008]
["bitfinex","ETHUSD",1754258476783,0.4546,3513.2,3512.2,13.7717188]
["bitfinex","ETHUSD",1754258477097,0.4546,3513.7,3512.2,13.7717188]
["bitfinex","ETHUSD",1754258477471,0.4546,3513.5,3512.2,13.7717188]
["bitfinex","ETHUSD",1754258479000,0.4546,3514.2,3512.2,14.3217188]
["bitfinex","ETHUSD",1754258479205,4.371,3515.3,3512.2,14.3217188]
["bitfinex","ETHUSD",1754258479206,0.4546,3513.7,3512.2,14.3217188]
["bitfinex","ETHUSD",1754258480212,8.67053282,3515.4,3512.5,0.55]
["bitfinex","ETHUSD",1754258480213,0.4546,3514.3,3512.5,0.55]
["bitfinex","ETHUSD",1754258480498,0.4546,3514.3,3512.7,22.46473773]
["bitfinex","ETHUSD",1754258480853,0.4546,3514.3,3512.7,23.16303773]
["bitfinex","ETHUSD",1754258482157,0.4546,3514.6,3512.7,23.16303773]
["bitfinex","ETHUSD",1754258482358,0.4546,3514.4,3512.7,23.16303773]
["bitfinex","ETHUSD",1754258482599,0.4546,3514.4,3512.7,23.61763773]
["bitfinex","ETHUSD",1754258482804,1.82253282,3515.4,3513.0,3.39656988]
["bitfinex","ETHUSD",1754258483114,0.4546,3514.7,3513.0,12.20403022]
["bitfinex","ETHUSD",1754258483426,0.4546,3514.7,3513.0,13.01626453]
["bitfinex","ETHUSD",1754258483992,0.4546,3514.7,3513.0,13.71085354]
["bitfinex","ETHUSD",1754258484388,0.4546,3514.5,3513.0,13.71085354]
["bitfinex","ETHUSD",1754258485006,0.461,3514.8,3513.0,13.71085354]
["bitfinex","ETHUSD",1754258485214,0.4546,3514.7,3513.0,13.71085354]
["bitfinex","ETHUSD",1754258485425,0.4546,3514.7,3514.1,2.84564573]
["bitfinex","ETHUSD",1754258485728,0.4546,3514.7,3514.2,4.369]
["bitfinex","ETHUSD",1754258485898,0.461,3514.6,3514.3,4.368]
["bitfinex","ETHUSD",1754258486092,0.4546,3514.5,3514.3,4.368]
["bitfinex","ETHUSD",1754258486297,0.9156,3514.4,3513.2,2.86824707]
["bitfinex","ETHUSD",1754258486532,0.9156,3514.3,3513.3,7.21424963]
["bitfinex","ETHUSD",1754258486828,0.4546,3514.2,3513.6,2.84602301]
["bitfinex","ETHUSD",1754258487027,0.4546,3514.2,3513.7,7.66789226]
["bitfinex","ETHUSD",1754258487244,0.9156,3514.5,3514.1,0.1424]
["bitfinex","ETHUSD",1754258487443,0.9156,3514.5,3514.2,4.37]
["bitfinex","ETHUSD",1754258487643,0.4546,3514.4,3514.2,5.225462]
["bitfinex","ETHUSD",1754258487951,0.461,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754258488108,0.461,3514.5,3514.2,5.225462]
["bitfinex","ETHUSD",1754258488435,0.4546,3514.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754258488647,1.82253282,3515.4,3514.3,0.1424]
["bitfinex","ETHUSD",1754258488814,0.4546,3514.8,3514.4,4.369]
["bitfinex","ETHUSD",1754258489015,0.4723,3514.7,3514.4,4.369]
["bitfinex","ETHUSD",1754258489337,0.461,3515.0,3514.7,0.1424]
["bitfinex","ETHUSD",1754258489541,0.18225328,3515.3,3514.8,4.37]
["bitfinex","ETHUSD",1754258489831,0.4577,3514.9,3514.8,4.37]
["bitfinex","ETHUSD",1754258490030,0.20047861,3515.2,3514.8,4.37]
["bitfinex","ETHUSD",1754258490246,0.20047861,3515.2,3514.8,4.5124]
["bitfinex","ETHUSD",1754258490247,0.4723,3514.9,3514.8,4.5124]
["bitfinex","ETHUSD",1754258490804,0.4723,3514.9,3514.8,4.9847]
["bitfinex","ETHUSD",1754258491006,1.82253282,3515.4,3514.8,4.8423]
["bitfinex","ETHUSD",1754258491209,0.4723,3515.6,3514.9,0.50825031]
["bitfinex","ETHUSD",1754258491444,0.4723,3515.6,3514.9,0.4798]
["bitfinex","ETHUSD",1754258492009,0.93,3515.6,3514.9,0.4798]
["bitfinex","ETHUSD",1754258492210,0.4723,3515.5,3514.9,0.4798]
["bitfinex","ETHUSD",1754258492402,0.4223,3515.5,3514.9,0.4798]
["bitfinex","ETHUSD",1754258493634,0.4577,3515.4,3515.0,0.85523]
["bitfinex","ETHUSD",1754258493833,0.4577,3515.4,3515.1,4.369]
["bitfinex","ETHUSD",1754258494348,0.93,3515.3,3515.1,4.369]
["bitfinex","ETHUSD",1754258494540,0.93,3515.2,3515.0,0.85523]
["bitfinex","ETHUSD",1754258494744,0.55,3516.3,3515.1,4.367]
["bitfinex","ETHUSD",1754258494926,0.55,3516.3,3514.3,0.4798]
["bitfinex","ETHUSD",1754258494927,0.55,3516.3,3515.2,4.367]
["bitfinex","ETHUSD",1754258495126,0.55,3516.4,3515.3,4.368]
["bitfinex","ETHUSD",1754258495323,0.93,3516.3,3515.3,4.368]
["bitfinex","ETHUSD",1754258495646,0.93,3516.2,3515.3,4.368]
["bitfinex","ETHUSD",1754258495943,0.93,3516.1,3515.2,4.368]
["bitfinex","ETHUSD",1754258496131,1.323,3516.0,3514.4,0.855377]
["bitfinex","ETHUSD",1754258496332,0.93,3515.9,3514.5,4.37]
["bitfinex","ETHUSD",1754258496535,0.93,3515.8,3514.5,4.37]
["bitfinex","ETHUSD",1754258496752,0.93,3515.7,3514.5,4.37]
["bitfinex","ETHUSD",1754258497046,0.93,3515.6,3514.5,4.37]
["bitfinex","ETHUSD",1754258497247,0.93,3515.5,3514.6,0.50825273]
["bitfinex","ETHUSD",1754258497433,0.4577,3515.5,3514.6,0.50825273]
["bitfinex","ETHUSD",1754258497762,0.4723,3515.4,3514.6,0.4798]
["bitfinex","ETHUSD",1754258498918,0.4723,3515.7,3514.6,0.4798]
["bitfinex","ETHUSD",1754258499114,0.001,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1754258499336,0.001,3515.8,3515.4,2.84462537]
["bitfinex","ETHUSD",1754258499548,0.001,3515.8,3515.5,4.37]
["bitfinex","ETHUSD",1754258500059,0.001,3515.8,3515.6,0.4798]
["bitfinex","ETHUSD",1754258500434,0.001,3515.8,3515.7,0.4798]
["bitfinex","ETHUSD",1754258501253,0.001,3515.8,3515.7,0.6222]
["bitfinex","ETHUSD",1754258503360,0.001,3515.8,3515.7,1.0945]
["bitfinex","ETHUSD",1754258504433,0.001,3515.8,3515.7,1.64095]
["bitfinex","ETHUSD",1754258504640,0.001,3515.8,3515.7,1.66939383]
["bitfinex","ETHUSD",1754258505173,0.001,3515.8,3515.7,1.19709383]
["bitfinex","ETHUSD",1754258505510,0.001,3515.8,3515.7,1.16865]
["bitfinex","ETHUSD",1754258505692,0.001,3515.8,3515.7,1.46505]
["bitfinex","ETHUSD",1754258506208,0.001,3515.8,3515.7,4.85943376]
["bitfinex","ETHUSD",1754258506508,0.001,3515.8,3515.7,2.01505]
["bitfinex","ETHUSD",1754258506704,0.001,3515.8,3515.7,1.71865]
["bitfinex","ETHUSD",1754258506866,0.001,3515.8,3515.7,1.16865]
["bitfinex","ETHUSD",1754258507065,0.001,3515.8,3515.7,1.19709383]
["bitfinex","ETHUSD",1754258507600,0.001,3515.8,3515.7,1.16865]
["bitfinex","ETHUSD",1754258508884,0.001,3515.8,3515.7,1.38123251]
["bitfinex","ETHUSD",1754258510899,0.001,3515.8,3515.7,1.93123251]
["bitfinex","ETHUSD",1754258511099,0.001,3515.8,3515.7,2.22763251]
["bitfinex","ETHUSD",1754258511300,0.001,3515.8,3515.7,5.07201627]
["bitfinex","ETHUSD",1754258511468,0.001,3515.8,3515.7,2.22763251]
["bitfinex","ETHUSD",1754258511666,0.001,3515.8,3515.7,5.07201627]
["bitfinex","ETHUSD",1754258514509,0.001,3515.8,3515.7,4.77561627]
["bitfinex","ETHUSD",1754258515312,0.001,3515.8,3515.7,5.07201627]
["bitfinex","ETHUSD",1754258515607,0.001,3515.8,3515.7,4.77561627]
["bitfinex","ETHUSD",1754258517098,0.001,3515.8,3515.7,9.43201627]
["bitfinex","ETHUSD",1754258517490,0.001,3515.8,3515.7,9.13561627]
["bitfinex","ETHUSD",1754258520722,0.001,3515.8,3515.7,12.43201627]
["bitfinex","ETHUSD",1754258521393,0.001,3515.8,3515.7,12.28961627]
["bitfinex","ETHUSD",1754258521578,0.001,3516.2,3516.1,6.39406018]
["bitfinex","ETHUSD",1754258521779,0.58210442,3517.3,3517.1,2.84320106]
["bitfinex","ETHUSD",1754258521780,0.11380442,3517.3,3517.1,2.84320106]
["bitfinex","ETHUSD",1754258522018,0.11380442,3517.3,3517.2,8.2489024]
["bitfinex","ETHUSD",1754258522241,0.11380442,3517.3,3517.2,25.12521029]
["bitfinex","ETHUSD",1754258522527,1e-08,3517.3,3517.2,10.7561707]
["bitfinex","ETHUSD",1754258522741,0.4653,3519.3,3518.6,2.84202641]
["bitfinex","ETHUSD",1754258523036,0.4653,3519.3,3518.7,0.02841958]
["bitfinex","ETHUSD",1754258523037,0.004,3519.3,3518.7,0.02841958]
["bitfinex","ETHUSD",1754258523236,1e-08,3519.7,3518.7,2.84195867]
["bitfinex","ETHUSD",1754258523382,0.9296,3520.3,3518.8,1.46051464]
["bitfinex","ETHUSD",1754258523583,0.4683,3520.2,3518.9,3.7607]
["bitfinex","ETHUSD",1754258523812,0.9296,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1754258524015,0.4683,3520.1,3519.2,4.458]
["bitfinex","ETHUSD",1754258524238,0.9296,3520.1,3519.2,4.458]
["bitfinex","ETHUSD",1754258524383,0.9296,3520.0,3519.2,4.458]
["bitfinex","ETHUSD",1754258524586,0.9296,3519.9,3519.2,4.358]
["bitfinex","ETHUSD",1754258524801,0.9296,3519.8,3519.3,4.464]
["bitfinex","ETHUSD",1754258524999,0.9296,3519.7,3519.4,4.464]
["bitfinex","ETHUSD",1754258525200,0.9296,3519.6,3519.5,4.465]
["bitfinex","ETHUSD",1754258527807,0.9296,3519.6,3519.0,4.466]
["bitfinex","ETHUSD",1754258528006,0.9296,3519.5,3519.0,4.466]
["bitfinex","ETHUSD",1754258528319,0.9296,3519.4,3518.6,6.836]
["bitfinex","ETHUSD",1754258528626,0.9296,3519.3,3518.7,4.477]
["bitfinex","ETHUSD",1754258528935,0.9296,3519.2,3518.4,4.482]
["bitfinex","ETHUSD",1754258529111,0.9296,3519.1,3518.5,4.482]
["bitfinex","ETHUSD",1754258529307,0.9296,3519.0,3518.5,4.482]
["bitfinex","ETHUSD",1754258529507,0.16239942,3521.2,3517.3,6.833]
["bitfinex","ETHUSD",1754258529508,0.9296,3518.9,3517.3,6.833]
["bitfinex","ETHUSD",1754258529828,3.0,3519.8,3517.4,4.9463]
["bitfinex","ETHUSD",1754258529829,0.9296,3518.8,3517.4,4.9463]
["bitfinex","ETHUSD",1754258530029,3.0,3519.7,3517.5,4.48]
["bitfinex","ETHUSD",1754258530030,0.9296,3518.7,3517.5,4.48]
["bitfinex","ETHUSD",1754258530243,0.4683,3518.6,3517.6,0.02842847]
["bitfinex","ETHUSD",1754258530452,0.4683,3518.6,3517.5,4.48]
["bitfinex","ETHUSD",1754258530453,0.9296,3518.6,3517.5,4.48]
["bitfinex","ETHUSD",1754258530630,0.3,3519.7,3517.5,4.48]
["bitfinex","ETHUSD",1754258530954,1.2596,3519.6,3517.5,4.48]
["bitfinex","ETHUSD",1754258531252,0.9296,3519.5,3517.5,4.48]
["bitfinex","ETHUSD",1754258531422,0.1424,3519.0,3518.5,0.1424]
["bitfinex","ETHUSD",1754258531623,0.9296,3518.9,3518.2,4.479]
["bitfinex","ETHUSD",1754258531826,0.9296,3518.9,3517.4,0.4643]
["bitfinex","ETHUSD",1754258531827,3.9296,3518.8,3517.5,4.478]
["bitfinex","ETHUSD",1754258532056,40.0,3518.5,3517.5,4.478]
["bitfinex","ETHUSD",1754258532227,0.9296,3518.7,3517.5,4.478]
["bitfinex","ETHUSD",1754258532228,0.9296,3518.4,3517.5,4.478]
["bitfinex","ETHUSD",1754258532430,0.9296,3518.3,3517.5,4.478]
["bitfinex","ETHUSD",1754258532632,0.9296,3518.2,3517.5,4.478]
["bitfinex","ETHUSD",1754258532835,0.9296,3518.1,3517.5,4.478]
["bitfinex","ETHUSD",1754258533058,0.4683,3518.0,3517.5,4.478]
["bitfinex","ETHUSD",1754258533260,0.4613,3518.0,3517.5,4.478]
["bitfinex","ETHUSD",1754258533462,0.4683,3517.9,3517.5,4.478]
["bitfinex","ETHUSD",1754258533646,3.0,3518.8,3517.6,4.486]
["bitfinex","ETHUSD",1754258533647,0.4683,3517.8,3517.6,4.486]
["bitfinex","ETHUSD",1754258533845,0.4613,3518.0,3517.6,4.486]
["bitfinex","ETHUSD",1754258534052,0.4683,3517.7,3517.6,4.486]
["bitfinex","ETHUSD",1754258534366,0.4683,3518.3,3517.6,5.42732847]
["bitfinex","ETHUSD",1754258534521,0.4683,3518.3,3517.6,4.9503]
["bitfinex","ETHUSD",1754258535866,0.001,3519.0,3517.6,4.9503]
["bitfinex","ETHUSD",1754258535867,0.4683,3518.4,3517.6,4.486]
["bitfinex","ETHUSD",1754258536080,0.9296,3518.4,3517.6,4.486]
["bitfinex","ETHUSD",1754258538955,0.001,3519.0,3517.7,0.4643]
["bitfinex","ETHUSD",1754258539144,0.4683,3518.8,3517.8,0.02842685]
["bitfinex","ETHUSD",1754258539370,0.001,3519.0,3517.9,0.4643]
["bitfinex","ETHUSD",1754258540473,0.001,3519.0,3518.1,2.84236417]
["bitfinex","ETHUSD",1754258540636,0.001,3519.0,3518.2,4.481]
["bitfinex","ETHUSD",1754258541172,0.001,3519.0,3518.3,0.02842281]
["bitfinex","ETHUSD",1754258541350,0.001,3519.0,3518.3,0.49272281]
["bitfinex","ETHUSD",1754258541780,0.001,3519.0,3518.9,0.1424]
["bitfinex","ETHUSD",1754258542276,0.4693,3519.0,3518.9,0.1424]
["bitfinex","ETHUSD",1754258543998,0.9306,3519.0,3518.2,4.481]
["bitfinex","ETHUSD",1754258544296,0.4683,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754258544498,0.9296,3518.9,3518.7,0.1424]
["bitfinex","ETHUSD",1754258544697,0.4683,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754258544877,0.9296,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754258546106,0.4683,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754258547570,0.9296,3518.8,3518.7,0.1424]
["bitfinex","ETHUSD",1754258548505,0.9296,3518.8,3517.3,0.2964]
["bitfinex","ETHUSD",1754258548707,0.9296,3518.7,3518.5,0.1424]
["bitfinex","ETHUSD",1754258548908,1.4757,3518.6,3517.4,4.471]
["bitfinex","ETHUSD",1754258549206,0.55,3518.4,3517.4,4.471]
["bitfinex","ETHUSD",1754258549407,0.9257,3518.3,3517.4,4.471]
["bitfinex","ETHUSD",1754258549581,0.4529,3518.3,3517.4,4.471]
["bitfinex","ETHUSD",1754258549786,0.9257,3518.2,3517.4,4.471]
["bitfinex","ETHUSD",1754258549982,1.07327,3518.1,3517.4,4.471]
["bitfinex","ETHUSD",1754258550188,0.9257,3518.0,3517.4,4.471]
["bitfinex","ETHUSD",1754258550410,0.4529,3518.0,3517.4,4.471]
["bitfinex","ETHUSD",1754258550610,0.4728,3517.9,3517.4,4.471]
["bitfinex","ETHUSD",1754258550805,0.4529,3517.8,3517.4,4.471]
["bitfinex","ETHUSD",1754258551096,0.9257,3517.7,3517.4,4.471]
["bitfinex","ETHUSD",1754258551295,0.9257,3517.6,3517.4,4.471]
["bitfinex","ETHUSD",1754258551499,0.9257,3517.5,3517.4,4.471]
["bitfinex","ETHUSD",1754258551797,0.9257,3517.5,3516.9,4.479]
["bitfinex","ETHUSD",1754258551992,0.4728,3517.4,3516.9,4.479]
["bitfinex","ETHUSD",1754258552202,0.55,3518.0,3516.9,4.479]
["bitfinex","ETHUSD",1754258552401,0.4728,3517.3,3516.9,4.479]
["bitfinex","ETHUSD",1754258552629,0.4728,3517.2,3516.9,4.479]
["bitfinex","ETHUSD",1754258552895,0.4728,3517.1,3516.9,4.479]
["bitfinex","ETHUSD",1754258554806,0.4728,3517.0,3516.6,0.4577]
["bitfinex","ETHUSD",1754258555036,0.4728,3517.0,3516.7,4.477]
["bitfinex","ETHUSD",1754258555546,0.4728,3517.0,3516.7,4.9347]
["bitfinex","ETHUSD",1754258556044,0.4728,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754258557134,0.9257,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754258558859,1.6181,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754258559047,1.77991,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754258559259,4.77991,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1754258559633,0.55,3516.9,3516.0,4.47]
["bitfinex","ETHUSD",1754258559981,4.77991,3517.0,3515.6,0.002]
["bitfinex","ETHUSD",1754258559982,0.55,3516.6,3515.6,0.002]
["bitfinex","ETHUSD",1754258560144,0.1424,3516.0,3515.6,0.002]
["bitfinex","ETHUSD",1754258560336,0.1424,3515.8,3515.6,0.002]
["bitfinex","ETHUSD",1754258560946,0.4728,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754258561170,1.4757,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754258561473,1.63751,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754258563537,1.18461,3515.7,3515.6,0.002]
["bitfinex","ETHUSD",1754258563737,1.18461,3515.7,3514.8,0.002]
["bitfinex","ETHUSD",1754258563738,0.55,3514.8,3514.0,0.4577]
["bitfinex","ETHUSD",1754258563965,0.4728,3514.7,3514.0,0.4577]
["bitfinex","ETHUSD",1754258564164,0.14757,3514.6,3514.0,0.4577]
["bitfinex","ETHUSD",1754258565134,0.14757,3514.6,3513.4,4.478]
["bitfinex","ETHUSD",1754258565135,0.4728,3514.5,3513.7,0.4577]
["bitfinex","ETHUSD",1754258565347,0.9257,3514.5,3513.6,0.4577]
["bitfinex","ETHUSD",1754258565552,0.4529,3514.5,3513.6,0.4577]
["bitfinex","ETHUSD",1754258565866,0.4728,3514.4,3513.6,0.4577]
["bitfinex","ETHUSD",1754258566766,0.9257,3514.4,3513.6,0.4577]
["bitfinex","ETHUSD",1754258566970,0.4728,3514.3,3513.6,0.4577]
["bitfinex","ETHUSD",1754258567189,0.55,3514.5,3513.6,0.4577]
["bitfinex","ETHUSD",1754258567362,1.0228,3514.5,3513.6,0.4577]
["bitfinex","ETHUSD",1754258567562,0.162327,3514.4,3513.6,0.4577]
["bitfinex","ETHUSD",1754258568384,0.4728,3514.3,3513.6,0.4577]
["bitfinex","ETHUSD",1754258568571,0.55,3514.2,3513.3,0.4577]
["bitfinex","ETHUSD",1754258568910,0.55,3514.0,3513.2,0.4577]
["bitfinex","ETHUSD",1754258569192,0.4728,3513.9,3513.2,0.4577]
["bitfinex","ETHUSD",1754258569601,0.92577907,3513.8,3513.2,0.4577]
["bitfinex","ETHUSD",1754258570384,0.92577907,3513.8,3513.1,0.4577]
["bitfinex","ETHUSD",1754258570589,0.19485791,3513.7,3513.1,0.4577]
["bitfinex","ETHUSD",1754258570975,0.93500196,3513.9,3513.2,0.32486407]
["bitfinex","ETHUSD",1754258571177,0.93500196,3513.9,3513.3,0.4577]
["bitfinex","ETHUSD",1754258571401,0.93500196,3513.9,3513.4,0.02846245]
["bitfinex","ETHUSD",1754258571813,0.93500196,3513.9,3513.5,0.7541]
["bitfinex","ETHUSD",1754258572119,0.93500196,3513.9,3513.5,0.4577]
["bitfinex","ETHUSD",1754258573312,0.93500196,3513.9,3513.6,0.4577]
["bitfinex","ETHUSD",1754258573517,0.93500196,3513.9,3513.7,0.4577]
["bitfinex","ETHUSD",1754258573787,0.93500196,3513.9,3513.8,0.1424]
["bitfinex","ETHUSD",1754258574443,1.40780196,3513.9,3513.4,0.1424]
["bitfinex","ETHUSD",1754258574661,1.55020196,3513.9,3513.4,0.6001]
["bitfinex","ETHUSD",1754258574793,1.55020196,3513.9,3513.5,0.4577]
["bitfinex","ETHUSD",1754258574989,1.55020196,3513.9,3513.4,0.1424]
["bitfinex","ETHUSD",1754258575220,1.55020196,3513.9,3513.6,0.4577]
["bitfinex","ETHUSD",1754258575628,1.4757,3513.8,3513.4,0.1424]
["bitfinex","ETHUSD",1754258575828,3.55,3513.6,3512.3,0.4577]
["bitfinex","ETHUSD",1754258576053,0.1424,3513.1,3512.4,0.1424]
["bitfinex","ETHUSD",1754258576196,4.88195034,3513.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754258576197,0.1424,3512.9,3512.4,0.1424]
["bitfinex","ETHUSD",1754258576393,0.9257,3512.8,3512.4,0.1424]
["bitfinex","ETHUSD",1754258576648,0.9257,3512.8,3511.8,6.836]
["bitfinex","ETHUSD",1754258576649,0.55,3512.6,3511.8,7.2937]
["bitfinex","ETHUSD",1754258576836,0.55,3512.6,3511.5,0.4577]
["bitfinex","ETHUSD",1754258576837,0.9257,3512.5,3511.5,0.4577]
["bitfinex","ETHUSD",1754258577002,3.0,3513.0,3511.5,0.4577]
["bitfinex","ETHUSD",1754258577003,0.1424,3512.3,3511.8,0.1424]
["bitfinex","ETHUSD",1754258577353,0.9257,3512.2,3511.8,0.1424]
["bitfinex","ETHUSD",1754258577560,1.4757,3512.1,3511.3,0.002]
["bitfinex","ETHUSD",1754258577828,0.55,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754258578029,0.1424,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258578327,0.6924,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258578632,2.58920841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258580568,1.66350841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258580880,0.97110841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258581654,0.97110841,3511.4,3511.3,0.4988]
["bitfinex","ETHUSD",1754258582591,0.97110841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258583261,1.44560841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258583584,1.78149925,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258584565,1.30699925,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258584766,0.97110841,3511.4,3511.3,0.4988]
["bitfinex","ETHUSD",1754258584966,0.97110841,3511.4,3511.3,0.6412]
["bitfinex","ETHUSD",1754258586748,0.97110841,3511.4,3511.3,0.4988]
["bitfinex","ETHUSD",1754258591477,0.97110841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258591700,0.97110841,3511.4,3511.3,0.4988]
["bitfinex","ETHUSD",1754258592061,0.97110841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258592378,1.44560841,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258592958,1.11566925,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258593162,1.59016925,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754258593361,1.59016925,3511.4,3510.3,0.002]
["bitfinex","ETHUSD",1754258593362,40.0,3510.8,3510.3,0.002]
["bitfinex","ETHUSD",1754258593586,0.55,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754258593784,3.55,3510.6,3510.3,0.002]
["bitfinex","ETHUSD",1754258593987,3.55,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754258594298,4.5508103,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754258594472,5.5146103,3510.4,3510.3,0.002]
["bitfinex","ETHUSD",1754258595288,22.49572919,3510.4,3509.9,0.002]
["bitfinex","ETHUSD",1754258595511,0.55,3510.2,3509.9,0.002]
["bitfinex","ETHUSD",1754258596010,0.55,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754258596216,8.046,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754258596591,9.0098,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754258596809,9.1522,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754258597012,10.18515728,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754258597380,0.55,3509.6,3508.6,4.9928]
["bitfinex","ETHUSD",1754258597602,0.1424,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754258597915,0.38769326,3509.2,3508.9,0.4968]
["bitfinex","ETHUSD",1754258598109,0.86219326,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1754258598311,0.86219326,3509.2,3508.7,0.6392]
["bitfinex","ETHUSD",1754258598512,0.4745,3509.1,3508.7,0.6392]
["bitfinex","ETHUSD",1754258598816,0.4745,3509.1,3508.7,0.1424]
["bitfinex","ETHUSD",1754258598989,0.4745,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754258599216,0.6169,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754258599396,0.9638,3508.9,3508.5,0.1424]
["bitfinex","ETHUSD",1754258599584,0.4745,3508.8,3508.5,0.1424]
["bitfinex","ETHUSD",1754258600114,3.6169,3508.8,3508.4,0.4968]
["bitfinex","ETHUSD",1754258600613,0.4745,3508.7,3508.1,0.4988]
["bitfinex","ETHUSD",1754258600800,0.1424,3508.6,3508.1,0.6412]
["bitfinex","ETHUSD",1754258601002,0.6169,3508.6,3508.2,0.4968]
["bitfinex","ETHUSD",1754258601216,0.75206054,3508.6,3508.1,0.1444]
["bitfinex","ETHUSD",1754258601426,0.4745,3508.5,3508.1,0.1444]
["bitfinex","ETHUSD",1754258601596,33.55,3508.4,3506.6,0.002]
["bitfinex","ETHUSD",1754258601796,3.55,3507.4,3506.6,0.002]
["bitfinex","ETHUSD",1754258602124,3.55,3507.4,3505.8,0.4968]
["bitfinex","ETHUSD",1754258602125,0.1424,3506.7,3505.8,0.4968]
["bitfinex","ETHUSD",1754258602280,17.12351889,3506.3,3505.6,0.002]
["bitfinex","ETHUSD",1754258602477,0.1424,3505.9,3505.6,0.002]
["bitfinex","ETHUSD",1754258602682,3.0,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754258602884,0.1424,3505.4,3505.2,0.002]
["bitfinex","ETHUSD",1754258603094,3.0,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754258603290,3.4745,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754258603534,4.77479,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754258603740,4.77479,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754258603895,0.4745,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258604100,3.0,3505.1,3504.9,0.002]
["bitfinex","ETHUSD",1754258604437,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258604641,0.6169,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258605240,0.4745,3505.9,3504.9,0.4988]
["bitfinex","ETHUSD",1754258605402,4.538,3506.2,3505.0,0.32693067]
["bitfinex","ETHUSD",1754258605611,13.82177713,3507.0,3505.0,0.32693067]
["bitfinex","ETHUSD",1754258605612,13.82177713,3507.0,3505.1,0.02852985]
["bitfinex","ETHUSD",1754258605860,6.849,3507.2,3505.2,0.7952]
["bitfinex","ETHUSD",1754258606012,6.849,3507.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258606013,0.1424,3507.0,3506.5,0.1424]
["bitfinex","ETHUSD",1754258606341,3.0,3507.0,3506.6,0.4968]
["bitfinex","ETHUSD",1754258606541,4.538,3507.1,3506.1,0.2984]
["bitfinex","ETHUSD",1754258606758,14.31107713,3507.7,3506.7,0.4968]
["bitfinex","ETHUSD",1754258606759,0.4745,3507.6,3506.7,0.4968]
["bitfinex","ETHUSD",1754258606951,2.40569459,3510.0,3506.2,3.16715423]
["bitfinex","ETHUSD",1754258606952,0.93824953,3510.0,3506.8,0.7952]
["bitfinex","ETHUSD",1754258607247,3.4745,3508.7,3506.9,0.4968]
["bitfinex","ETHUSD",1754258607412,5.5198,3508.6,3506.9,0.4968]
["bitfinex","ETHUSD",1754258607741,3.0,3508.5,3506.9,0.4968]
["bitfinex","ETHUSD",1754258607952,0.4745,3508.4,3506.9,0.4968]
["bitfinex","ETHUSD",1754258608314,0.4893,3508.3,3506.9,0.4968]
["bitfinex","ETHUSD",1754258608511,3.4745,3508.2,3506.9,0.4968]
["bitfinex","ETHUSD",1754258608842,3.0,3507.8,3506.1,0.4821]
["bitfinex","ETHUSD",1754258609054,0.55,3507.5,3506.1,0.4821]
["bitfinex","ETHUSD",1754258609268,3.55,3507.3,3505.7,0.4821]
["bitfinex","ETHUSD",1754258609427,0.55,3507.0,3505.7,0.4821]
["bitfinex","ETHUSD",1754258609748,3.0,3507.1,3505.0,6.853]
["bitfinex","ETHUSD",1754258609749,0.55,3506.8,3505.3,0.4821]
["bitfinex","ETHUSD",1754258609947,3.55,3506.6,3505.3,0.4821]
["bitfinex","ETHUSD",1754258610249,3.0,3506.4,3505.3,0.4821]
["bitfinex","ETHUSD",1754258610452,0.55,3506.3,3505.3,0.4821]
["bitfinex","ETHUSD",1754258610635,0.55,3506.1,3504.9,0.4841]
["bitfinex","ETHUSD",1754258610838,3.0,3505.9,3504.9,0.4841]
["bitfinex","ETHUSD",1754258611136,0.4526,3505.8,3504.9,0.4841]
["bitfinex","ETHUSD",1754258611334,0.4818,3505.7,3504.9,0.002]
["bitfinex","ETHUSD",1754258611764,4.559,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754258612044,5.0116,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754258612245,4.4844,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754258612749,0.4526,3505.4,3504.9,0.002]
["bitfinex","ETHUSD",1754258613211,4.0318,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754258613212,0.4526,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754258613622,0.4526,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258613958,3.0,3505.9,3504.9,0.002]
["bitfinex","ETHUSD",1754258614280,3.4526,3505.7,3504.9,0.002]
["bitfinex","ETHUSD",1754258614443,0.4526,3505.1,3504.9,0.002]
["bitfinex","ETHUSD",1754258614960,0.4526,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258615425,0.4526,3505.4,3504.9,0.002]
["bitfinex","ETHUSD",1754258615958,3.4526,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754258616161,0.72381114,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258616322,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258616761,1.0768,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258617161,1.6268,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258618167,13.82177713,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754258618168,0.4526,3505.4,3504.9,0.002]
["bitfinex","ETHUSD",1754258618330,0.14844,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754258618530,0.60104,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754258619065,0.4526,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258619449,3.4526,3505.2,3504.9,0.002]
["bitfinex","ETHUSD",1754258620130,0.9344,3505.1,3504.9,0.002]
["bitfinex","ETHUSD",1754258620330,0.863684,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258620530,1.316284,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258620831,4.798084,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258621035,3.9344,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258621561,4.4844,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258622653,1.4844,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258622855,9.0334,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258623156,9.951584,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754258623357,9.951584,3505.0,3504.8,0.002]
["bitfinex","ETHUSD",1754258623358,3.0,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754258623664,33.55,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754258623852,0.55,3504.4,3503.5,0.002]
["bitfinex","ETHUSD",1754258624258,0.9344,3504.3,3503.5,0.002]
["bitfinex","ETHUSD",1754258624564,7.549,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754258624774,3.0,3504.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258624947,0.7549,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258625274,1.6893,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258625476,1.2367,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258625772,0.9344,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258626066,3.0,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258626236,3.92353,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258626641,4.85793,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258626836,31.92613,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258627038,9.47113,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258627967,3.0,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258628269,0.1424,3503.8,3503.6,0.4841]
["bitfinex","ETHUSD",1754258628445,0.1424,3503.8,3503.6,0.002]
["bitfinex","ETHUSD",1754258628648,1.4844,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754258628848,9.0324,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754258629245,39.0324,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754258630270,3.0,3503.7,3503.6,0.4841]
["bitfinex","ETHUSD",1754258630474,3.0,3503.7,3503.6,0.4341]
["bitfinex","ETHUSD",1754258630678,3.0,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258630872,0.84844,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258631076,3.0,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258631547,3.4526,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258632576,4.56,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258633275,4.56,3503.6,3503.5,0.4841]
["bitfinex","ETHUSD",1754258633578,3.0,3503.7,3503.5,0.4841]
["bitfinex","ETHUSD",1754258633776,4.56,3503.7,3503.5,0.4841]
["bitfinex","ETHUSD",1754258633977,4.56,3503.7,3503.6,0.4821]
["bitfinex","ETHUSD",1754258634575,3.0,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258634887,4.557,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258635045,3.5107,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258635547,3.0,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754258635769,3.5107,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258636281,3.0,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258637384,0.9633,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258637571,1.0318,3504.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258637771,4.55,3504.0,3503.6,0.4821]
["bitfinex","ETHUSD",1754258638161,3.4526,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754258638497,14.27437713,3505.0,3503.7,0.4821]
["bitfinex","ETHUSD",1754258638688,4.552,3504.9,3503.8,0.2984]
["bitfinex","ETHUSD",1754258638886,3.0,3504.8,3503.9,0.498]
["bitfinex","ETHUSD",1754258639061,3.0,3505.0,3503.9,0.7964]
["bitfinex","ETHUSD",1754258639267,4.553,3505.1,3504.0,0.498]
["bitfinex","ETHUSD",1754258639599,5.09732,3505.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258639798,4.551,3505.0,3504.1,0.498]
["bitfinex","ETHUSD",1754258640004,3.0,3504.9,3503.8,0.498]
["bitfinex","ETHUSD",1754258640202,0.1424,3504.5,3504.0,0.1424]
["bitfinex","ETHUSD",1754258640399,0.1424,3504.5,3504.1,0.498]
["bitfinex","ETHUSD",1754258640782,0.1424,3504.5,3504.2,0.498]
["bitfinex","ETHUSD",1754258641100,0.1424,3504.5,3504.3,0.498]
["bitfinex","ETHUSD",1754258641278,3.1424,3504.8,3504.4,0.498]
["bitfinex","ETHUSD",1754258641474,3.1424,3504.8,3504.3,0.1424]
["bitfinex","ETHUSD",1754258641671,3.1424,3504.8,3504.5,0.498]
["bitfinex","ETHUSD",1754258641863,0.1424,3504.8,3504.6,0.7964]
["bitfinex","ETHUSD",1754258642062,4.9904,3505.9,3504.7,0.7964]
["bitfinex","ETHUSD",1754258642307,0.77824707,3505.9,3504.8,0.498]
["bitfinex","ETHUSD",1754258642462,1.42894209,3508.1,3504.8,0.498]
["bitfinex","ETHUSD",1754258642463,0.4404,3506.7,3504.9,3.18006803]
["bitfinex","ETHUSD",1754258642665,0.001,3506.7,3505.9,0.1424]
["bitfinex","ETHUSD",1754258642979,0.001,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258643496,0.001,3506.7,3506.6,0.6404]
["bitfinex","ETHUSD",1754258645071,0.001,3506.7,3506.6,0.9388]
["bitfinex","ETHUSD",1754258647184,0.001,3506.7,3506.6,1.4888]
["bitfinex","ETHUSD",1754258647381,0.001,3506.7,3506.6,1.95138895]
["bitfinex","ETHUSD",1754258647586,0.001,3506.7,3506.6,1.4888]
["bitfinex","ETHUSD",1754258647969,0.001,3506.7,3506.6,1.3464]
["bitfinex","ETHUSD",1754258648174,0.001,3506.7,3506.6,4.36908289]
["bitfinex","ETHUSD",1754258650071,0.001,3506.7,3506.6,11.91308289]
["bitfinex","ETHUSD",1754258650372,0.001,3506.7,3506.6,11.88456524]
["bitfinex","ETHUSD",1754258650596,0.001,3506.7,3506.6,14.04401386]
["bitfinex","ETHUSD",1754258653003,0.001,3506.7,3506.6,14.03801386]
["bitfinex","ETHUSD",1754258655372,0.001,3506.7,3506.6,14.03301386]
["bitfinex","ETHUSD",1754258656010,0.001,3506.7,3506.6,9.50001386]
["bitfinex","ETHUSD",1754258656309,0.001,3506.7,3506.6,13.48201386]
["bitfinex","ETHUSD",1754258656490,0.001,3506.7,3506.6,14.03201386]
["bitfinex","ETHUSD",1754258656686,0.001,3506.7,3506.6,13.48201386]
["bitfinex","ETHUSD",1754258657511,0.001,3506.7,3506.6,14.03201386]
["bitfinex","ETHUSD",1754258658518,0.001,3506.7,3506.6,13.73361386]
["bitfinex","ETHUSD",1754258659980,0.001,3506.7,3506.6,14.03201386]
["bitfinex","ETHUSD",1754258660277,0.001,3506.7,3506.6,13.73361386]
["bitfinex","ETHUSD",1754258660494,0.001,3506.7,3506.6,6.34984862]
["bitfinex","ETHUSD",1754258660698,0.001,3506.7,3506.6,13.72461386]
["bitfinex","ETHUSD",1754258660880,0.001,3506.7,3506.6,13.22661386]
["bitfinex","ETHUSD",1754258661282,0.001,3506.7,3506.6,5.85184862]
["bitfinex","ETHUSD",1754258661483,0.8912,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258661979,0.8912,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258662204,0.8912,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258662537,0.4404,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258662703,0.4404,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258662904,0.4404,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258662905,0.8912,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258663172,0.001,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258663439,0.8912,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258663640,0.001,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258663786,0.8912,3506.7,3506.6,4.6654]
["bitfinex","ETHUSD",1754258664092,0.001,3506.7,3506.6,5.13194]
["bitfinex","ETHUSD",1754258664420,0.001,3506.7,3506.6,0.60894]
["bitfinex","ETHUSD",1754258664619,0.4404,3506.7,3506.6,4.528]
["bitfinex","ETHUSD",1754258664822,0.001,3506.7,3506.6,4.528]
["bitfinex","ETHUSD",1754258665026,0.001,3506.7,3506.6,8.45628289]
["bitfinex","ETHUSD",1754258665187,0.001,3506.7,3506.6,4.528]
["bitfinex","ETHUSD",1754258665720,0.001,3506.7,3506.6,8.90908289]
["bitfinex","ETHUSD",1754258665921,0.001,3506.7,3506.6,9.17896524]
["bitfinex","ETHUSD",1754258666122,0.001,3506.7,3506.6,0.4528]
["bitfinex","ETHUSD",1754258666326,0.8912,3506.7,3506.1,2.85214232]
["bitfinex","ETHUSD",1754258666532,0.4394,3506.6,3506.2,4.534]
["bitfinex","ETHUSD",1754258666822,0.4518,3506.7,3506.3,4.537]
["bitfinex","ETHUSD",1754258666823,0.4394,3506.5,3506.3,4.537]
["bitfinex","ETHUSD",1754258667629,0.001,3506.7,3506.4,4.538]
["bitfinex","ETHUSD",1754258667941,0.001,3506.7,3506.4,4.56651927]
["bitfinex","ETHUSD",1754258668107,0.4394,3506.6,3506.4,4.538]
["bitfinex","ETHUSD",1754258668312,0.8902,3506.5,3506.4,4.538]
["bitfinex","ETHUSD",1754258668702,0.001,3506.7,3506.4,5.4898]
["bitfinex","ETHUSD",1754258669023,0.001,3506.7,3506.5,0.51841846]
["bitfinex","ETHUSD",1754258669522,0.001,3506.7,3506.4,4.538]
["bitfinex","ETHUSD",1754258669523,0.4428,3506.6,3506.4,4.538]
["bitfinex","ETHUSD",1754258669719,0.4428,3506.5,3506.4,4.538]
["bitfinex","ETHUSD",1754258669919,0.9047,3506.5,3506.4,4.538]
["bitfinex","ETHUSD",1754258670122,0.9047,3506.5,3505.5,3.4899]
["bitfinex","ETHUSD",1754258670123,0.9047,3506.5,3505.5,3.0]
["bitfinex","ETHUSD",1754258670301,0.9047,3506.4,3505.6,8.1590177]
["bitfinex","ETHUSD",1754258670507,0.9047,3506.4,3505.6,5.79634795]
["bitfinex","ETHUSD",1754258670716,0.9047,3506.4,3505.6,8.15901603]
["bitfinex","ETHUSD",1754258670717,0.4428,3506.3,3505.6,8.15901603]
["bitfinex","ETHUSD",1754258670917,0.4428,3506.3,3505.7,4.70267232]
["bitfinex","ETHUSD",1754258671148,0.001,3506.7,3505.8,0.02852415]
["bitfinex","ETHUSD",1754258671353,0.001,3506.7,3505.8,2.88094014]
["bitfinex","ETHUSD",1754258671738,0.4428,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1754258671935,0.4428,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1754258672449,0.9047,3506.5,3506.1,4.54]
["bitfinex","ETHUSD",1754258672671,0.9047,3506.4,3506.1,4.54]
["bitfinex","ETHUSD",1754258672818,0.9047,3506.3,3506.2,4.538]
["bitfinex","ETHUSD",1754258673577,0.9047,3506.3,3505.4,6.853]
["bitfinex","ETHUSD",1754258673870,0.9047,3506.2,3505.5,4.5665266]
["bitfinex","ETHUSD",1754258674028,0.9047,3506.2,3505.5,4.538]
["bitfinex","ETHUSD",1754258674612,0.001,3506.7,3505.4,6.853]
["bitfinex","ETHUSD",1754258674613,0.1424,3506.3,3505.8,0.1424]
["bitfinex","ETHUSD",1754258674950,0.1424,3506.3,3505.9,4.541]
["bitfinex","ETHUSD",1754258675162,0.9047,3506.2,3505.9,4.541]
["bitfinex","ETHUSD",1754258675365,0.1424,3506.3,3505.9,4.541]
["bitfinex","ETHUSD",1754258675511,0.9047,3506.1,3505.9,4.541]
["bitfinex","ETHUSD",1754258675716,0.9047,3506.0,3505.9,4.541]
["bitfinex","ETHUSD",1754258676111,0.9047,3506.0,3505.8,4.541]
["bitfinex","ETHUSD",1754258676314,0.9047,3505.9,3505.8,4.541]
["bitfinex","ETHUSD",1754258676561,0.4428,3505.9,3505.8,4.541]
["bitfinex","ETHUSD",1754258676748,0.4428,3505.9,3505.8,4.6834]
["bitfinex","ETHUSD",1754258676916,0.9047,3505.9,3505.8,4.6834]
["bitfinex","ETHUSD",1754258677117,0.4428,3505.9,3505.8,4.6834]
["bitfinex","ETHUSD",1754258677514,0.4619,3506.2,3505.8,4.6834]
["bitfinex","ETHUSD",1754258677744,0.4428,3506.2,3505.8,4.6834]
["bitfinex","ETHUSD",1754258677943,0.001,3506.7,3505.8,4.541]
["bitfinex","ETHUSD",1754258678127,0.4428,3506.6,3505.9,4.538]
["bitfinex","ETHUSD",1754258678341,0.4619,3506.5,3506.0,4.538]
["bitfinex","ETHUSD",1754258678665,0.4428,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754258678868,0.9047,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754258679363,0.9047,3506.4,3506.0,4.539]
["bitfinex","ETHUSD",1754258679684,0.1424,3506.2,3506.0,4.539]
["bitfinex","ETHUSD",1754258679980,0.9047,3506.1,3506.0,4.539]
["bitfinex","ETHUSD",1754258680147,0.9047,3506.1,3505.6,4.54]
["bitfinex","ETHUSD",1754258680356,0.1424,3505.8,3505.4,6.853]
["bitfinex","ETHUSD",1754258680684,0.1424,3505.8,3505.5,4.54]
["bitfinex","ETHUSD",1754258680685,0.9047,3505.7,3505.5,4.54]
["bitfinex","ETHUSD",1754258681034,0.9047,3505.6,3505.5,4.54]
["bitfinex","ETHUSD",1754258681259,0.4428,3505.6,3505.5,4.54]
["bitfinex","ETHUSD",1754258681446,0.4428,3505.6,3505.5,4.6824]
["bitfinex","ETHUSD",1754258682356,0.9047,3505.6,3505.5,4.54]
["bitfinex","ETHUSD",1754258682561,0.4428,3505.6,3505.5,4.54]
["bitfinex","ETHUSD",1754258682961,0.9047,3505.6,3505.2,0.1424]
["bitfinex","ETHUSD",1754258683167,0.9047,3505.5,3505.1,4.537]
["bitfinex","ETHUSD",1754258683361,1.0471,3505.5,3505.1,4.537]
["bitfinex","ETHUSD",1754258683540,0.9047,3505.4,3505.1,4.537]
["bitfinex","ETHUSD",1754258683859,0.4428,3505.4,3505.1,4.537]
["bitfinex","ETHUSD",1754258684976,0.4619,3505.7,3505.1,4.537]
["bitfinex","ETHUSD",1754258685170,0.4428,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754258685474,0.1424,3506.2,3505.6,0.1424]
["bitfinex","ETHUSD",1754258685636,1.1474,3506.2,3505.7,4.534]
["bitfinex","ETHUSD",1754258685869,0.4428,3506.1,3505.7,4.534]
["bitfinex","ETHUSD",1754258686169,0.9047,3506.1,3505.8,4.534]
["bitfinex","ETHUSD",1754258686374,0.87755054,3506.0,3505.8,4.534]
["bitfinex","ETHUSD",1754258686569,0.9047,3505.9,3505.8,4.534]
["bitfinex","ETHUSD",1754258687380,0.4428,3505.9,3505.8,4.534]
["bitfinex","ETHUSD",1754258687611,3.0,3506.3,3505.8,5.0239]
["bitfinex","ETHUSD",1754258687908,4.005,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754258688275,3.0,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754258688705,3.4428,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1754258689070,0.001,3506.7,3506.2,0.6323]
["bitfinex","ETHUSD",1754258689267,0.001,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258689681,0.001,3506.7,3506.6,0.6323]
["bitfinex","ETHUSD",1754258691800,0.4438,3506.7,3506.6,4.6704]
["bitfinex","ETHUSD",1754258692005,0.001,3506.7,3506.6,4.6704]
["bitfinex","ETHUSD",1754258692787,0.001,3506.7,3506.6,4.528]
["bitfinex","ETHUSD",1754258693191,0.001,3506.7,3506.6,5.04641765]
["bitfinex","ETHUSD",1754258693418,0.001,3506.7,3506.6,5.49921765]
["bitfinex","ETHUSD",1754258693621,0.001,3506.7,3506.6,5.0179]
["bitfinex","ETHUSD",1754258694735,0.001,3506.7,3506.6,0.4899]
["bitfinex","ETHUSD",1754258695038,0.001,3506.7,3506.6,4.525]
["bitfinex","ETHUSD",1754258697004,0.001,3506.7,3506.6,5.0149]
["bitfinex","ETHUSD",1754258699830,0.001,3506.7,3506.6,4.525]
["bitfinex","ETHUSD",1754258700233,0.9162,3506.7,3505.9,0.4879]
["bitfinex","ETHUSD",1754258700420,0.9152,3506.6,3506.0,4.516]
["bitfinex","ETHUSD",1754258701343,0.001,3506.7,3506.1,0.4527]
["bitfinex","ETHUSD",1754258703071,0.001,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258703213,0.001,3506.7,3506.6,4.6584]
["bitfinex","ETHUSD",1754258703416,0.001,3506.7,3506.6,5.1111]
["bitfinex","ETHUSD",1754258703706,0.001,3506.7,3506.6,5.4095]
["bitfinex","ETHUSD",1754258703936,0.001,3506.7,3506.6,5.1111]
["bitfinex","ETHUSD",1754258704163,0.001,3506.7,3506.6,5.69488]
["bitfinex","ETHUSD",1754258704442,0.001,3506.7,3506.6,5.1111]
["bitfinex","ETHUSD",1754258704862,0.001,3506.7,3506.6,5.13961765]
["bitfinex","ETHUSD",1754258705014,0.001,3506.7,3506.6,5.43801765]
["bitfinex","ETHUSD",1754258705541,0.001,3506.7,3506.6,5.1111]
["bitfinex","ETHUSD",1754258706342,0.001,3506.7,3506.6,4.6584]
["bitfinex","ETHUSD",1754258706749,0.4293,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258706909,0.001,3506.7,3506.6,5.1041]
["bitfinex","ETHUSD",1754258707319,0.001,3506.7,3506.6,4.6514]
["bitfinex","ETHUSD",1754258707525,0.4293,3506.7,3506.6,4.6514]
["bitfinex","ETHUSD",1754258707744,0.001,3506.7,3506.6,4.6514]
["bitfinex","ETHUSD",1754258708551,0.001,3506.7,3506.6,0.1424]
["bitfinex","ETHUSD",1754258708766,0.9162,3506.7,3506.6,4.6504]
["bitfinex","ETHUSD",1754258710175,0.4293,3506.7,3506.6,4.6504]
["bitfinex","ETHUSD",1754258710676,0.9162,3506.7,3506.6,4.6504]
["bitfinex","ETHUSD",1754258710874,0.9162,3506.7,3506.1,4.6484]
["bitfinex","ETHUSD",1754258711062,0.9162,3506.7,3506.0,4.506]
["bitfinex","ETHUSD",1754258711063,0.1424,3506.2,3506.0,4.506]
["bitfinex","ETHUSD",1754258711262,0.9152,3506.1,3506.0,4.506]
["bitfinex","ETHUSD",1754258712873,0.9152,3506.1,3505.7,4.505]
["bitfinex","ETHUSD",1754258713178,0.9152,3506.0,3504.8,0.4527]
["bitfinex","ETHUSD",1754258713338,0.4283,3506.0,3504.9,4.53353148]
["bitfinex","ETHUSD",1754258713674,0.4869,3505.9,3505.0,4.9567]
["bitfinex","ETHUSD",1754258713858,0.4869,3505.9,3504.5,1.156086]
["bitfinex","ETHUSD",1754258713859,0.4283,3506.0,3505.1,4.9567]
["bitfinex","ETHUSD",1754258714064,0.4283,3506.0,3505.2,4.504]
["bitfinex","ETHUSD",1754258714480,0.4283,3506.0,3505.3,0.4527]
["bitfinex","ETHUSD",1754258715477,0.4283,3506.0,3504.6,4.501]
["bitfinex","ETHUSD",1754258715478,0.55,3505.8,3504.6,4.501]
["bitfinex","ETHUSD",1754258715641,0.4283,3505.8,3504.8,0.4527]
["bitfinex","ETHUSD",1754258716063,0.4283,3505.8,3504.7,4.503]
["bitfinex","ETHUSD",1754258716282,0.9152,3505.8,3504.8,0.4527]
["bitfinex","ETHUSD",1754258716485,0.4283,3505.8,3504.9,0.02853148]
["bitfinex","ETHUSD",1754258716795,0.4283,3506.2,3505.0,0.4527]
["bitfinex","ETHUSD",1754258716959,0.4869,3506.6,3505.1,3.17988649]
["bitfinex","ETHUSD",1754258717166,0.4869,3506.6,3505.2,5.62235865]
["bitfinex","ETHUSD",1754258717363,0.4869,3506.6,3505.3,0.48122822]
["bitfinex","ETHUSD",1754258717665,0.4293,3506.7,3505.3,0.7511]
["bitfinex","ETHUSD",1754258717860,0.4293,3506.7,3505.4,0.4527]
["bitfinex","ETHUSD",1754258718299,0.4293,3506.7,3505.4,1.30022407]
["bitfinex","ETHUSD",1754258718458,0.4293,3506.7,3505.5,0.4527]
["bitfinex","ETHUSD",1754258718664,0.001,3506.7,3505.6,3.1794344]
["bitfinex","ETHUSD",1754258718871,0.001,3506.7,3505.7,0.7511]
["bitfinex","ETHUSD",1754258719164,0.001,3506.7,3505.8,4.90173759]
["bitfinex","ETHUSD",1754258719475,0.001,3506.7,3505.8,5.32591344]
["bitfinex","ETHUSD",1754258719684,0.001,3506.7,3505.9,0.4527]
["bitfinex","ETHUSD",1754258721710,0.001,3506.7,3505.9,0.48122334]
["bitfinex","ETHUSD",1754258722079,0.001,3506.7,3505.9,0.4527]
["bitfinex","ETHUSD",1754258722281,0.001,3506.7,3505.9,1.06392134]
["bitfinex","ETHUSD",1754258723004,0.001,3506.7,3506.0,0.4527]
["bitfinex","ETHUSD",1754258723377,0.4879,3506.7,3505.8,4.51]
["bitfinex","ETHUSD",1754258723582,0.4879,3506.7,3506.1,0.1424]
["bitfinex","ETHUSD",1754258723583,0.1424,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754258723795,0.6293,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754258724006,0.9152,3506.5,3506.1,0.1424]
["bitfinex","ETHUSD",1754258724289,0.9152,3506.5,3505.8,4.51]
["bitfinex","ETHUSD",1754258724290,0.4283,3506.5,3505.8,4.9627]
["bitfinex","ETHUSD",1754258724477,0.4283,3506.5,3506.3,0.1424]
["bitfinex","ETHUSD",1754258725102,0.36303,3506.6,3506.3,0.1424]
["bitfinex","ETHUSD",1754258725410,0.001,3506.7,3506.4,0.4527]
["bitfinex","ETHUSD",1754258725716,0.001,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754258725717,0.4283,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754258726013,30.0,3506.5,3505.6,4.502]
["bitfinex","ETHUSD",1754258726311,3.001,3506.7,3505.6,0.1424]
["bitfinex","ETHUSD",1754258726312,3.0,3506.0,3505.6,0.1424]
["bitfinex","ETHUSD",1754258726817,0.9152,3505.9,3505.6,0.1424]
["bitfinex","ETHUSD",1754258727182,0.9152,3505.8,3504.6,4.505]
["bitfinex","ETHUSD",1754258727380,0.1424,3505.6,3505.1,0.1424]
["bitfinex","ETHUSD",1754258727616,0.1424,3505.4,3504.9,0.1424]
["bitfinex","ETHUSD",1754258727816,0.9152,3505.3,3504.6,4.505]
["bitfinex","ETHUSD",1754258728016,3.9152,3505.2,3504.1,4.9577]
["bitfinex","ETHUSD",1754258728203,0.4283,3505.1,3504.1,4.9577]
["bitfinex","ETHUSD",1754258728404,0.9152,3505.1,3504.1,4.9577]
["bitfinex","ETHUSD",1754258728726,3.0,3505.4,3503.6,0.002]
["bitfinex","ETHUSD",1754258728727,3.0,3504.2,3503.6,0.002]
["bitfinex","ETHUSD",1754258728906,17.10573143,3504.4,3503.6,0.002]
["bitfinex","ETHUSD",1754258728907,3.0,3504.0,3503.6,0.002]
["bitfinex","ETHUSD",1754258729085,43.0,3503.7,3503.6,0.002]
["bitfinex","ETHUSD",1754258729280,33.0,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258729520,33.4543,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258729720,0.4543,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258730093,0.913,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258730289,30.4587,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258730504,13.0,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754258730505,0.4543,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258730691,0.913,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258731129,3.0,3504.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258731339,0.4543,3504.2,3503.5,0.4968]
["bitfinex","ETHUSD",1754258731857,0.4587,3504.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258732024,0.3913,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258732224,0.4543,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754258732553,0.913,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258732754,0.4543,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258732955,3.913,3504.4,3503.6,0.4948]
["bitfinex","ETHUSD",1754258734162,7.05,3505.2,3503.6,0.82174207]
["bitfinex","ETHUSD",1754258734163,10.4543,3505.0,3503.6,0.82174207]
["bitfinex","ETHUSD",1754258734459,4.517,3505.6,3503.7,5.0118]
["bitfinex","ETHUSD",1754258734694,0.4543,3504.9,3503.8,0.4948]
["bitfinex","ETHUSD",1754258734846,4.517,3505.4,3503.9,0.55066]
["bitfinex","ETHUSD",1754258735040,30.0,3505.1,3504.0,0.4948]
["bitfinex","ETHUSD",1754258735376,0.913,3505.0,3503.7,4.517]
["bitfinex","ETHUSD",1754258735558,3.0,3504.8,3503.7,4.517]
["bitfinex","ETHUSD",1754258735773,30.913,3504.7,3503.7,4.517]
["bitfinex","ETHUSD",1754258735962,0.913,3504.6,3503.7,4.517]
["bitfinex","ETHUSD",1754258736169,30.0,3504.4,3503.7,4.517]
["bitfinex","ETHUSD",1754258736351,3.0,3505.2,3503.5,0.002]
["bitfinex","ETHUSD",1754258736551,2.25127058,3507.1,3503.5,0.002]
["bitfinex","ETHUSD",1754258736552,0.4543,3504.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258736781,0.4587,3504.5,3503.5,0.002]
["bitfinex","ETHUSD",1754258736942,3.0,3504.3,3503.5,0.002]
["bitfinex","ETHUSD",1754258737137,0.34587,3504.2,3503.5,0.002]
["bitfinex","ETHUSD",1754258737344,0.913,3504.3,3503.5,0.002]
["bitfinex","ETHUSD",1754258737568,3.4587,3504.3,3503.5,0.002]
["bitfinex","ETHUSD",1754258737765,0.5967,3504.1,3503.6,0.1424]
["bitfinex","ETHUSD",1754258738075,0.913,3504.0,3503.6,0.1424]
["bitfinex","ETHUSD",1754258738262,0.4543,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754258738439,0.1424,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258738639,3.0,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258739089,0.1424,3503.8,3503.5,0.002]
["bitfinex","ETHUSD",1754258739381,34.0554,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258739680,34.6054,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258739883,41.6554,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754258741577,33.55,3503.5,3503.4,0.002]
["bitfinex","ETHUSD",1754258741880,0.55,3502.9,3501.9,0.1424]
["bitfinex","ETHUSD",1754258742110,33.0,3502.7,3501.9,0.1424]
["bitfinex","ETHUSD",1754258742394,0.1424,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754258742692,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754258742853,0.1424,3501.8,3500.8,0.4948]
["bitfinex","ETHUSD",1754258743170,0.1424,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754258743386,30.0,3501.4,3500.4,5.0158]
["bitfinex","ETHUSD",1754258743551,1.05141054,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754258743989,0.1432,3501.4,3501.0,0.4948]
["bitfinex","ETHUSD",1754258744158,3.0,3501.8,3501.2,0.1432]
["bitfinex","ETHUSD",1754258744361,0.4543,3501.7,3500.8,0.4948]
["bitfinex","ETHUSD",1754258744574,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754258745090,0.4543,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754258745456,0.4543,3501.3,3500.9,0.638]
["bitfinex","ETHUSD",1754258745652,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754258745982,0.1424,3501.6,3501.0,0.4948]
["bitfinex","ETHUSD",1754258746291,0.1424,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754258746475,3.0,3501.4,3500.5,0.4948]
["bitfinex","ETHUSD",1754258746653,0.1432,3501.3,3500.8,0.1432]
["bitfinex","ETHUSD",1754258746847,0.4543,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754258747081,0.6019,3501.3,3500.8,0.1432]
["bitfinex","ETHUSD",1754258747372,0.4543,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754258747783,1.36244054,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754258747988,0.4543,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754258748286,0.4587,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754258748486,0.4543,3501.0,3500.6,0.1432]
["bitfinex","ETHUSD",1754258748785,0.1432,3501.1,3500.7,0.4948]
["bitfinex","ETHUSD",1754258748986,0.1432,3501.1,3500.1,0.4948]
["bitfinex","ETHUSD",1754258748987,3.0,3500.9,3500.1,0.4948]
["bitfinex","ETHUSD",1754258749189,3.0,3501.2,3500.1,0.4948]
["bitfinex","ETHUSD",1754258749492,0.1432,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754258749707,0.1432,3501.0,3500.6,0.4948]
["bitfinex","ETHUSD",1754258749905,3.0,3501.7,3500.8,0.1432]
["bitfinex","ETHUSD",1754258750076,0.1424,3501.6,3500.8,0.1432]
["bitfinex","ETHUSD",1754258750300,0.1424,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754258750584,0.1424,3501.6,3501.2,0.4948]
["bitfinex","ETHUSD",1754258750914,0.1424,3501.6,3501.3,0.4948]
["bitfinex","ETHUSD",1754258751209,30.913,3501.5,3500.4,0.4948]
["bitfinex","ETHUSD",1754258751396,0.1432,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754258751725,0.4543,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754258752584,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754258753087,0.1432,3501.4,3501.0,0.4948]
["bitfinex","ETHUSD",1754258753713,0.4543,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754258753909,0.4543,3501.3,3499.7,2.97136552]
["bitfinex","ETHUSD",1754258753910,0.913,3501.2,3500.2,0.4948]
["bitfinex","ETHUSD",1754258754112,0.913,3501.2,3499.8,0.4948]
["bitfinex","ETHUSD",1754258754113,30.0,3501.0,3499.8,0.4948]
["bitfinex","ETHUSD",1754258754412,0.1432,3500.6,3500.1,0.1432]
["bitfinex","ETHUSD",1754258754910,0.4543,3500.5,3500.1,0.1432]
["bitfinex","ETHUSD",1754258755214,0.1432,3500.6,3500.2,0.4948]
["bitfinex","ETHUSD",1754258755779,0.5975,3500.6,3500.1,0.1432]
["bitfinex","ETHUSD",1754258755981,0.913,3500.5,3500.1,0.1432]
["bitfinex","ETHUSD",1754258756176,0.1432,3500.6,3500.0,0.1432]
["bitfinex","ETHUSD",1754258756409,0.1432,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754258756580,0.51758,3500.8,3500.3,0.638]
["bitfinex","ETHUSD",1754258756777,0.4543,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754258756984,0.913,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754258757192,0.51758,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754258757398,0.51758,3500.8,3500.4,0.4948]
["bitfinex","ETHUSD",1754258758397,0.51758,3500.8,3500.3,0.1432]
["bitfinex","ETHUSD",1754258758398,0.820688,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754258758585,0.51758,3500.8,3500.3,0.4948]
["bitfinex","ETHUSD",1754258758785,0.51758,3500.8,3500.2,0.1432]
["bitfinex","ETHUSD",1754258758986,0.1432,3500.9,3500.3,0.4967]
["bitfinex","ETHUSD",1754258759192,6.862,3503.2,3500.3,0.4967]
["bitfinex","ETHUSD",1754258759193,0.1432,3501.3,3500.7,0.1432]
["bitfinex","ETHUSD",1754258759523,0.1432,3501.3,3500.8,0.4967]
["bitfinex","ETHUSD",1754258759820,0.1432,3501.3,3500.9,0.4967]
["bitfinex","ETHUSD",1754258760021,0.4405,3502.0,3501.1,0.1432]
["bitfinex","ETHUSD",1754258760221,0.5829,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258760422,3.0,3501.8,3500.8,0.4967]
["bitfinex","ETHUSD",1754258760632,0.1424,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754258760841,0.4405,3501.7,3501.2,0.4967]
["bitfinex","ETHUSD",1754258761128,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258761421,0.1424,3502.0,3501.6,0.4967]
["bitfinex","ETHUSD",1754258761623,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258761624,0.5829,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258761826,0.4405,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754258762026,0.20366,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754258762227,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258762416,1.36766393,3502.3,3501.6,0.4967]
["bitfinex","ETHUSD",1754258762417,0.1424,3502.1,3501.6,0.4967]
["bitfinex","ETHUSD",1754258762817,0.1424,3502.1,3501.7,0.52525755]
["bitfinex","ETHUSD",1754258762999,0.1424,3502.1,3501.8,0.2984]
["bitfinex","ETHUSD",1754258763428,0.91396393,3502.3,3501.9,0.4967]
["bitfinex","ETHUSD",1754258763934,0.91396393,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754258764241,0.91396393,3502.3,3501.6,4.523]
["bitfinex","ETHUSD",1754258764242,1.80816393,3502.3,3501.7,0.1424]
["bitfinex","ETHUSD",1754258764440,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258764642,0.5829,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258764837,1.07795639,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258765042,0.5829,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258765248,0.4405,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754258765826,0.4405,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754258766029,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258766233,0.4405,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1754258766438,0.1424,3502.2,3501.3,0.4967]
["bitfinex","ETHUSD",1754258766741,1.36766393,3502.3,3500.9,6.867]
["bitfinex","ETHUSD",1754258766742,0.4405,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754258766942,0.4405,3501.8,3500.9,7.3637]
["bitfinex","ETHUSD",1754258766943,0.5829,3501.8,3500.9,7.3637]
["bitfinex","ETHUSD",1754258767142,0.5829,3501.8,3501.2,0.1432]
["bitfinex","ETHUSD",1754258767444,0.4537,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754258767941,0.8942,3501.6,3501.2,0.1432]
["bitfinex","ETHUSD",1754258768143,0.1424,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258768342,0.73390639,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1754258768533,0.4405,3502.0,3501.5,0.1424]
["bitfinex","ETHUSD",1754258768948,0.29340639,3502.1,3501.6,0.52525837]
["bitfinex","ETHUSD",1754258768949,0.1424,3502.1,3501.6,0.52525837]
["bitfinex","ETHUSD",1754258769317,0.1424,3502.1,3501.7,0.81716584]
["bitfinex","ETHUSD",1754258769518,0.91396393,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754258769713,0.91396393,3502.3,3502.1,0.4967]
["bitfinex","ETHUSD",1754258769918,0.91396393,3502.3,3502.2,0.6391]
["bitfinex","ETHUSD",1754258774423,0.91396393,3502.3,3502.2,0.9375]
["bitfinex","ETHUSD",1754258774644,0.91396393,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754258775152,1.35446393,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754258775855,1.35446393,3502.3,3501.1,3.15462827]
["bitfinex","ETHUSD",1754258775856,1.53528032,3502.3,3500.9,6.867]
["bitfinex","ETHUSD",1754258776061,30.0,3502.1,3501.1,0.4967]
["bitfinex","ETHUSD",1754258776235,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754258776436,0.4405,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754258776622,0.4405,3501.7,3501.0,0.002]
["bitfinex","ETHUSD",1754258776623,0.8942,3501.6,3501.0,0.002]
["bitfinex","ETHUSD",1754258776823,0.8942,3501.6,3501.2,0.1432]
["bitfinex","ETHUSD",1754258777120,0.1424,3501.8,3501.2,0.1432]
["bitfinex","ETHUSD",1754258777440,0.1424,3501.9,3501.4,0.1432]
["bitfinex","ETHUSD",1754258777961,1.09478032,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754258778123,1.09478032,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754258778322,1.09478032,3502.3,3502.2,0.4967]
["bitfinex","ETHUSD",1754258778560,0.91396393,3502.3,3502.2,0.4967]
["bitfinex","ETHUSD",1754258778944,0.91396393,3502.3,3502.2,0.6391]
["bitfinex","ETHUSD",1754258779437,0.91396393,3502.3,3502.2,0.9375]
["bitfinex","ETHUSD",1754258779632,0.91396393,3502.3,3502.2,5.4565]
["bitfinex","ETHUSD",1754258780030,0.91396393,3502.3,3502.2,8.16944806]
["bitfinex","ETHUSD",1754258780220,0.91396393,3502.3,3502.2,9.27194153]
["bitfinex","ETHUSD",1754258780426,0.001,3503.2,3502.6,2.8549994]
["bitfinex","ETHUSD",1754258780757,0.001,3503.2,3502.7,2.85492602]
["bitfinex","ETHUSD",1754258780981,0.001,3503.2,3502.9,2.85475793]
["bitfinex","ETHUSD",1754258781158,0.001,3503.2,3503.0,7.40222244]
["bitfinex","ETHUSD",1754258781456,0.001,3503.2,3503.0,4.519]
["bitfinex","ETHUSD",1754258781658,0.001,3503.2,3503.1,5.3141]
["bitfinex","ETHUSD",1754258781859,0.001,3503.2,3503.1,0.4967]
["bitfinex","ETHUSD",1754258782061,0.001,3503.2,3503.0,4.518]
["bitfinex","ETHUSD",1754258782224,0.001,3503.2,3503.0,4.517]
["bitfinex","ETHUSD",1754258782425,0.001,3503.2,3503.1,0.4967]
["bitfinex","ETHUSD",1754258782940,0.8952,3503.2,3502.1,0.4967]
["bitfinex","ETHUSD",1754258783173,0.4405,3503.1,3502.2,4.519]
["bitfinex","ETHUSD",1754258783989,0.4537,3503.0,3501.6,0.4967]
["bitfinex","ETHUSD",1754258784156,0.4405,3502.9,3502.1,4.519]
["bitfinex","ETHUSD",1754258784361,0.8942,3502.9,3502.1,4.519]
["bitfinex","ETHUSD",1754258785454,0.8942,3502.8,3501.5,0.4967]
["bitfinex","ETHUSD",1754258785776,0.001,3503.2,3501.3,11.382]
["bitfinex","ETHUSD",1754258785777,3.0,3502.5,3501.3,11.382]
["bitfinex","ETHUSD",1754258785992,0.8942,3502.4,3501.3,11.382]
["bitfinex","ETHUSD",1754258786128,0.4537,3502.4,3501.3,11.382]
["bitfinex","ETHUSD",1754258786464,40.0,3502.0,3501.0,4.52]
["bitfinex","ETHUSD",1754258786649,40.0,3502.2,3501.0,4.52]
["bitfinex","ETHUSD",1754258786850,3.0,3501.9,3501.0,4.52]
["bitfinex","ETHUSD",1754258787041,3.4405,3502.1,3501.0,4.52]
["bitfinex","ETHUSD",1754258787042,0.32701986,3502.1,3501.0,4.52]
["bitfinex","ETHUSD",1754258787253,0.32701986,3502.1,3501.1,0.95175649]
["bitfinex","ETHUSD",1754258788265,0.32701986,3502.1,3501.1,0.4967]
["bitfinex","ETHUSD",1754258788450,0.4537,3502.0,3501.2,4.518]
["bitfinex","ETHUSD",1754258789129,0.463,3501.9,3501.2,4.518]
["bitfinex","ETHUSD",1754258790128,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754258790333,0.4537,3502.0,3501.0,0.002]
["bitfinex","ETHUSD",1754258790334,0.9176,3501.7,3501.0,0.002]
["bitfinex","ETHUSD",1754258790530,0.1424,3501.5,3501.0,4.6632]
["bitfinex","ETHUSD",1754258790962,0.1424,3501.5,3501.1,0.4523]
["bitfinex","ETHUSD",1754258791179,0.463,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754258791389,10.05,3502.5,3501.4,0.4523]
["bitfinex","ETHUSD",1754258791390,0.463,3502.2,3501.4,0.4523]
["bitfinex","ETHUSD",1754258791538,0.6054,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754258792049,0.9176,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754258792243,0.1424,3502.2,3501.1,0.4523]
["bitfinex","ETHUSD",1754258792495,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754258792799,0.463,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754258792938,0.463,3501.7,3501.0,0.002]
["bitfinex","ETHUSD",1754258793142,0.1424,3501.5,3501.0,0.1452]
["bitfinex","ETHUSD",1754258793679,0.9176,3501.4,3501.0,0.1452]
["bitfinex","ETHUSD",1754258793878,0.9176,3501.3,3501.0,0.1452]
["bitfinex","ETHUSD",1754258794065,0.4546,3501.3,3501.0,0.002]
["bitfinex","ETHUSD",1754258794268,0.463,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754258794575,0.9176,3501.2,3501.0,0.002]
["bitfinex","ETHUSD",1754258794889,0.9176,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754258795176,1.47645054,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754258795397,8.52645054,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754258795575,41.6608,3501.1,3501.0,0.002]
["bitfinex","ETHUSD",1754258796885,3.55,3501.0,3500.8,0.002]
["bitfinex","ETHUSD",1754258797046,3.55,3501.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258797047,0.55,3500.8,3499.9,0.002]
["bitfinex","ETHUSD",1754258797248,0.1432,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258797881,1.0608,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258799251,0.1432,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258799990,0.9176,3500.4,3499.9,0.002]
["bitfinex","ETHUSD",1754258799991,0.1432,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754258800686,0.9176,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258800849,1.32368,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258801052,0.86908,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258801251,1.32368,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258803354,0.86908,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258804090,0.1432,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754258804392,0.463,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258804591,0.9176,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258805290,0.1432,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754258805889,0.463,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258806126,0.86908,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258806630,1.32368,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258807332,33.86068,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258807532,34.87368,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258807932,39.37868,3500.0,3499.9,0.002]
["bitfinex","ETHUSD",1754258809039,39.37868,3500.0,3497.7,0.56689]
["bitfinex","ETHUSD",1754258809040,3.0,3499.6,3497.7,0.56689]
["bitfinex","ETHUSD",1754258809225,3.55,3498.9,3497.8,0.4523]
["bitfinex","ETHUSD",1754258809400,3.55,3498.7,3497.8,0.4523]
["bitfinex","ETHUSD",1754258809607,0.55,3498.5,3497.8,0.4523]
["bitfinex","ETHUSD",1754258809810,1.013,3498.5,3497.8,0.4523]
["bitfinex","ETHUSD",1754258810238,3.0,3498.4,3497.8,0.4523]
["bitfinex","ETHUSD",1754258812200,3.0,3498.4,3496.5,2.8599982]
["bitfinex","ETHUSD",1754258812201,1.013,3498.3,3496.5,2.8599982]
["bitfinex","ETHUSD",1754258812408,0.853,3498.2,3496.7,4.516]
["bitfinex","ETHUSD",1754258812636,3.0,3498.4,3496.9,2.85967571]
["bitfinex","ETHUSD",1754258812828,3.0,3498.4,3497.0,0.8642]
["bitfinex","ETHUSD",1754258813029,1.4676,3498.3,3497.1,0.4523]
["bitfinex","ETHUSD",1754258813540,1.0046,3498.3,3497.1,0.4523]
["bitfinex","ETHUSD",1754258813768,4.31476,3498.2,3497.1,0.4523]
["bitfinex","ETHUSD",1754258813926,1.30636,3498.2,3497.1,0.4523]
["bitfinex","ETHUSD",1754258814245,0.9176,3498.1,3497.1,0.4523]
["bitfinex","ETHUSD",1754258814568,3.55,3498.3,3497.1,0.4523]
["bitfinex","ETHUSD",1754258814569,4.515,3498.3,3497.2,0.4119]
["bitfinex","ETHUSD",1754258814727,0.463,3498.5,3497.3,0.4523]
["bitfinex","ETHUSD",1754258814933,3.0,3498.3,3497.3,0.4523]
["bitfinex","ETHUSD",1754258815868,0.39176,3498.4,3497.4,0.4119]
["bitfinex","ETHUSD",1754258816032,3.0,3498.3,3497.5,0.4523]
["bitfinex","ETHUSD",1754258816972,4.975,3498.5,3497.5,0.4523]
["bitfinex","ETHUSD",1754258817289,3.0,3498.9,3497.5,0.4523]
["bitfinex","ETHUSD",1754258817580,3.0,3498.7,3497.6,0.4119]
["bitfinex","ETHUSD",1754258817744,0.9176,3498.6,3497.7,0.4523]
["bitfinex","ETHUSD",1754258817950,0.9176,3498.5,3497.2,1.271394]
["bitfinex","ETHUSD",1754258818151,30.0,3498.3,3497.4,0.4523]
["bitfinex","ETHUSD",1754258818693,30.0,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1754258818872,3.0,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1754258819077,0.1432,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754258819247,0.1432,3497.8,3497.5,0.002]
["bitfinex","ETHUSD",1754258819448,0.1432,3498.1,3497.6,0.6149]
["bitfinex","ETHUSD",1754258819751,0.4566,3499.2,3497.7,0.4717]
["bitfinex","ETHUSD",1754258820065,0.4566,3499.2,3497.7,0.8836]
["bitfinex","ETHUSD",1754258820398,0.39076,3499.1,3497.8,1.25806262]
["bitfinex","ETHUSD",1754258820581,0.4566,3499.2,3497.5,0.002]
["bitfinex","ETHUSD",1754258820901,0.4566,3499.6,3498.0,2.85876774]
["bitfinex","ETHUSD",1754258821059,30.451,3499.5,3498.1,0.4717]
["bitfinex","ETHUSD",1754258821286,3.0,3499.2,3498.1,0.4717]
["bitfinex","ETHUSD",1754258821485,3.0,3499.3,3498.1,0.4717]
["bitfinex","ETHUSD",1754258821727,3.0,3499.3,3498.2,0.4119]
["bitfinex","ETHUSD",1754258821728,3.84276,3499.3,3498.2,0.4119]
["bitfinex","ETHUSD",1754258822223,0.84276,3499.3,3498.3,3.33022684]
["bitfinex","ETHUSD",1754258822405,0.9076,3499.8,3498.4,0.8836]
["bitfinex","ETHUSD",1754258822577,0.9076,3499.7,3498.5,0.4717]
["bitfinex","ETHUSD",1754258822912,0.4566,3499.7,3498.6,0.02858286]
["bitfinex","ETHUSD",1754258823119,0.2198776,3500.7,3498.6,0.02858286]
["bitfinex","ETHUSD",1754258823120,0.4576,3500.8,3498.7,0.4717]
["bitfinex","ETHUSD",1754258823326,0.9086,3500.8,3499.4,2.85762733]
["bitfinex","ETHUSD",1754258823527,0.4576,3500.8,3499.5,0.02857551]
["bitfinex","ETHUSD",1754258823829,0.4576,3500.8,3499.6,2.85746942]
["bitfinex","ETHUSD",1754258823830,0.001,3500.8,3499.6,2.85746942]
["bitfinex","ETHUSD",1754258823991,0.001,3500.8,3499.7,3.76948546]
["bitfinex","ETHUSD",1754258824192,0.001,3500.8,3499.8,0.37694855]
["bitfinex","ETHUSD",1754258824372,0.001,3500.8,3499.8,0.8836]
["bitfinex","ETHUSD",1754258824581,0.001,3500.8,3499.9,4.9329]
["bitfinex","ETHUSD",1754258824814,0.001,3500.8,3499.9,5.4046]
["bitfinex","ETHUSD",1754258824972,0.001,3500.8,3500.0,0.4717]
["bitfinex","ETHUSD",1754258825424,0.4566,3500.7,3499.7,0.4717]
["bitfinex","ETHUSD",1754258825998,0.451,3500.6,3499.5,6.871]
["bitfinex","ETHUSD",1754258826289,0.55,3500.4,3499.5,6.871]
["bitfinex","ETHUSD",1754258826508,1.05336,3500.3,3499.2,0.4717]
["bitfinex","ETHUSD",1754258826702,0.9076,3500.2,3499.2,0.4717]
["bitfinex","ETHUSD",1754258828475,0.14576,3500.3,3499.2,0.8836]
["bitfinex","ETHUSD",1754258828689,0.9076,3500.6,3499.3,0.4717]
["bitfinex","ETHUSD",1754258829093,0.451,3500.6,3499.3,0.4717]
["bitfinex","ETHUSD",1754258829302,0.4566,3500.5,3499.3,0.4717]
["bitfinex","ETHUSD",1754258830232,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258830427,0.4566,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754258830627,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258830828,0.451,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754258830993,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258831325,0.451,3500.1,3499.8,0.1432]
["bitfinex","ETHUSD",1754258831507,0.451,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754258831703,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258831904,0.1432,3500.3,3499.9,0.4717]
["bitfinex","ETHUSD",1754258832108,0.1432,3500.4,3499.9,0.4717]
["bitfinex","ETHUSD",1754258832510,3.451,3500.5,3500.0,0.4717]
["bitfinex","ETHUSD",1754258832511,3.0,3500.5,3500.0,0.4717]
["bitfinex","ETHUSD",1754258832707,3.0,3500.5,3500.1,0.1432]
["bitfinex","ETHUSD",1754258833030,0.001,3500.8,3500.2,0.4717]
["bitfinex","ETHUSD",1754258833228,0.001,3500.8,3500.4,0.1432]
["bitfinex","ETHUSD",1754258833429,0.4566,3500.7,3499.5,0.4717]
["bitfinex","ETHUSD",1754258833645,0.1432,3500.5,3500.0,0.1432]
["bitfinex","ETHUSD",1754258833955,0.4566,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754258834164,0.325012,3500.5,3500.0,0.1432]
["bitfinex","ETHUSD",1754258834291,0.4566,3500.3,3499.9,0.1432]
["bitfinex","ETHUSD",1754258834491,0.9076,3500.2,3499.9,0.1432]
["bitfinex","ETHUSD",1754258834696,0.9076,3500.2,3499.3,4.519]
["bitfinex","ETHUSD",1754258834697,0.4566,3500.1,3499.3,4.519]
["bitfinex","ETHUSD",1754258834997,0.4566,3500.1,3499.8,0.1432]
["bitfinex","ETHUSD",1754258835349,0.4566,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754258835631,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258835632,0.5998,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258835840,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258836002,0.9076,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754258836234,0.1432,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754258836425,0.4566,3499.8,3499.4,0.1432]
["bitfinex","ETHUSD",1754258836750,0.4566,3499.7,3499.4,0.1432]
["bitfinex","ETHUSD",1754258837067,0.4566,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754258837761,1.0508,3499.9,3499.4,0.1432]
["bitfinex","ETHUSD",1754258837942,0.5998,3499.9,3499.4,0.6149]
["bitfinex","ETHUSD",1754258838567,0.4566,3500.4,3499.5,0.9184]
["bitfinex","ETHUSD",1754258838862,0.1432,3500.3,3499.8,0.1432]
["bitfinex","ETHUSD",1754258839232,0.1432,3500.3,3499.9,0.4717]
["bitfinex","ETHUSD",1754258839676,0.4566,3500.7,3500.0,0.4717]
["bitfinex","ETHUSD",1754258839856,0.1432,3500.5,3500.0,0.1432]
["bitfinex","ETHUSD",1754258840039,0.4566,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754258840380,0.1432,3500.5,3500.0,0.1432]
["bitfinex","ETHUSD",1754258840381,0.9076,3500.3,3500.0,0.1432]
["bitfinex","ETHUSD",1754258840533,0.9076,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754258841066,0.9076,3500.2,3499.4,0.4717]
["bitfinex","ETHUSD",1754258841067,0.1432,3499.9,3498.2,11.382]
["bitfinex","ETHUSD",1754258841364,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754258841526,0.1432,3499.6,3499.2,0.4717]
["bitfinex","ETHUSD",1754258841730,0.9076,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754258841931,0.9076,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754258842161,0.9076,3499.4,3498.1,4.513]
["bitfinex","ETHUSD",1754258842162,0.9076,3499.3,3498.3,0.4717]
["bitfinex","ETHUSD",1754258842464,0.1432,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754258842764,0.5998,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754258843961,0.1432,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754258844161,0.4566,3498.9,3498.5,0.1432]
["bitfinex","ETHUSD",1754258845164,0.4566,3499.5,3498.6,0.4717]
["bitfinex","ETHUSD",1754258845364,0.1432,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754258846095,0.1432,3499.2,3498.8,0.4717]
["bitfinex","ETHUSD",1754258846306,0.1432,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754258846475,0.1432,3499.3,3498.9,0.4717]
["bitfinex","ETHUSD",1754258846670,0.1432,3499.3,3498.7,0.1432]
["bitfinex","ETHUSD",1754258847006,0.4566,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754258847221,0.9076,3499.1,3498.7,0.1432]
["bitfinex","ETHUSD",1754258847514,0.4566,3499.0,3498.7,0.1432]
["bitfinex","ETHUSD",1754258848009,0.9076,3498.9,3498.7,0.1432]
["bitfinex","ETHUSD",1754258848194,0.9076,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754258848393,0.9076,3498.8,3498.1,0.002]
["bitfinex","ETHUSD",1754258848590,0.1432,3498.6,3498.1,0.1452]
["bitfinex","ETHUSD",1754258848795,0.9588,3498.5,3498.1,0.1452]
["bitfinex","ETHUSD",1754258849110,0.4641,3498.4,3498.1,0.1452]
["bitfinex","ETHUSD",1754258849307,0.1432,3498.6,3498.1,0.6436]
["bitfinex","ETHUSD",1754258849609,0.1432,3498.6,3498.2,0.4984]
["bitfinex","ETHUSD",1754258849971,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754258850174,0.6073,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754258851008,3.0,3499.1,3498.5,0.4984]
["bitfinex","ETHUSD",1754258851171,3.0,3499.1,3498.7,0.1432]
["bitfinex","ETHUSD",1754258851399,0.9588,3499.0,3498.1,0.002]
["bitfinex","ETHUSD",1754258851734,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754258852312,0.4641,3498.8,3498.4,0.1432]
["bitfinex","ETHUSD",1754258852513,0.4641,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754258852709,0.9588,3498.7,3498.1,0.002]
["bitfinex","ETHUSD",1754258852910,0.1432,3498.4,3498.1,0.002]
["bitfinex","ETHUSD",1754258853604,0.9588,3498.3,3498.1,0.002]
["bitfinex","ETHUSD",1754258854235,0.9588,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754258854397,11.152,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754258855926,41.702,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754258856813,34.652,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754258857016,35.67132,3498.2,3498.1,0.002]
["bitfinex","ETHUSD",1754258857343,35.67132,3498.2,3496.5,4.504]
["bitfinex","ETHUSD",1754258857344,0.55,3498.1,3496.5,4.504]
["bitfinex","ETHUSD",1754258857647,0.55,3497.7,3496.5,4.504]
["bitfinex","ETHUSD",1754258857801,0.40133054,3497.6,3497.0,0.4984]
["bitfinex","ETHUSD",1754258858002,0.54453054,3497.6,3497.0,0.4984]
["bitfinex","ETHUSD",1754258858258,33.0,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754258858539,3.0,3497.6,3497.3,0.4984]
["bitfinex","ETHUSD",1754258859444,3.0,3497.6,3497.2,0.1432]
["bitfinex","ETHUSD",1754258863713,3.0,3497.6,3497.2,0.6416]
["bitfinex","ETHUSD",1754258864963,4.496,3498.3,3497.5,0.9398]
["bitfinex","ETHUSD",1754258865110,0.1432,3498.1,3497.5,0.5846]
["bitfinex","ETHUSD",1754258865446,0.1432,3498.1,3497.6,0.4984]
["bitfinex","ETHUSD",1754258866148,0.1432,3498.1,3497.6,0.9378]
["bitfinex","ETHUSD",1754258866386,0.1432,3498.1,3497.6,0.4394]
["bitfinex","ETHUSD",1754258866542,0.1432,3498.1,3497.7,0.4984]
["bitfinex","ETHUSD",1754258866846,0.1432,3498.2,3497.7,1.081]
["bitfinex","ETHUSD",1754258867048,0.1432,3498.2,3497.8,0.4984]
["bitfinex","ETHUSD",1754258867407,3.4641,3498.6,3497.5,0.002]
["bitfinex","ETHUSD",1754258867408,0.4641,3498.1,3497.5,0.002]
["bitfinex","ETHUSD",1754258867612,0.1432,3498.0,3497.5,0.1452]
["bitfinex","ETHUSD",1754258867821,0.1432,3498.0,3497.6,0.4984]
["bitfinex","ETHUSD",1754258868022,0.1432,3498.0,3497.7,0.4984]
["bitfinex","ETHUSD",1754258868313,0.1432,3498.0,3497.8,0.4984]
["bitfinex","ETHUSD",1754258868517,0.1432,3498.2,3497.8,0.4984]
["bitfinex","ETHUSD",1754258869055,0.1432,3498.2,3497.9,0.4984]
["bitfinex","ETHUSD",1754258869215,0.1432,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754258869417,0.1432,3498.2,3497.8,0.4984]
["bitfinex","ETHUSD",1754258869929,0.1432,3498.2,3497.9,0.4984]
["bitfinex","ETHUSD",1754258870135,0.1432,3498.2,3498.0,0.4984]
["bitfinex","ETHUSD",1754258870341,0.1432,3498.2,3497.7,0.6416]
["bitfinex","ETHUSD",1754258870641,0.1432,3498.2,3497.8,0.4984]
["bitfinex","ETHUSD",1754258871160,0.1432,3498.2,3497.9,0.4984]
["bitfinex","ETHUSD",1754258871373,0.4641,3498.5,3498.0,0.4984]
["bitfinex","ETHUSD",1754258871565,0.1432,3498.3,3497.7,0.1432]
["bitfinex","ETHUSD",1754258871862,0.1432,3498.3,3498.1,0.4984]
["bitfinex","ETHUSD",1754258872040,0.1432,3498.3,3497.7,0.1432]
["bitfinex","ETHUSD",1754258872240,0.1432,3498.3,3497.8,0.4984]
["bitfinex","ETHUSD",1754258872960,0.1432,3498.8,3498.2,0.1432]
["bitfinex","ETHUSD",1754258873161,0.4947,3499.2,3498.3,0.4984]
["bitfinex","ETHUSD",1754258873162,0.9588,3499.2,3498.3,0.4984]
["bitfinex","ETHUSD",1754258873325,0.1432,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754258873521,0.4641,3499.2,3498.5,0.4984]
["bitfinex","ETHUSD",1754258873756,0.1432,3499.0,3498.5,0.4984]
["bitfinex","ETHUSD",1754258874128,0.1432,3499.0,3498.6,0.4984]
["bitfinex","ETHUSD",1754258875370,0.1432,3499.0,3498.5,0.4984]
["bitfinex","ETHUSD",1754258875669,0.9588,3498.9,3498.5,0.4984]
["bitfinex","ETHUSD",1754258875830,0.1432,3498.7,3498.5,0.4984]
["bitfinex","ETHUSD",1754258876283,0.1432,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754258876478,0.1432,3498.7,3498.3,0.4984]
["bitfinex","ETHUSD",1754258876648,0.1432,3498.7,3498.2,0.6416]
["bitfinex","ETHUSD",1754258876852,0.9588,3498.6,3497.7,0.4984]
["bitfinex","ETHUSD",1754258877053,0.1432,3498.4,3497.9,0.1432]
["bitfinex","ETHUSD",1754258877363,0.1432,3498.4,3498.0,0.4984]
["bitfinex","ETHUSD",1754258877679,0.1432,3498.4,3497.7,0.6416]
["bitfinex","ETHUSD",1754258877680,0.1432,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754258877880,0.1432,3498.7,3498.3,0.4984]
["bitfinex","ETHUSD",1754258878066,0.1432,3498.7,3498.2,0.5826]
["bitfinex","ETHUSD",1754258878374,0.1432,3498.7,3498.4,0.4984]
["bitfinex","ETHUSD",1754258878976,0.1432,3499.0,3498.5,0.1432]
["bitfinex","ETHUSD",1754258879165,0.1432,3499.0,3498.6,0.4952]
["bitfinex","ETHUSD",1754258879586,3.1432,3499.0,3498.7,0.4952]
["bitfinex","ETHUSD",1754258880783,7.05,3499.1,3498.8,0.4952]
["bitfinex","ETHUSD",1754258880952,7.05,3499.1,3498.9,0.4952]
["bitfinex","ETHUSD",1754258881147,7.05,3499.1,3499.0,0.4952]
["bitfinex","ETHUSD",1754258881588,7.05,3499.1,3499.0,1.0736]
["bitfinex","ETHUSD",1754258882676,10.05,3499.1,3499.0,1.0736]
["bitfinex","ETHUSD",1754258882876,10.05,3499.1,3499.0,0.6384]
["bitfinex","ETHUSD",1754258884489,10.051,3499.1,3499.0,0.6384]
["bitfinex","ETHUSD",1754258884984,3.001,3499.1,3499.0,0.6384]
["bitfinex","ETHUSD",1754258885992,0.001,3499.1,3499.0,0.6384]
["bitfinex","ETHUSD",1754258890057,0.001,3499.1,3499.0,1.0736]
["bitfinex","ETHUSD",1754258890257,0.001,3499.1,3499.0,1.2448]
["bitfinex","ETHUSD",1754258892192,0.001,3499.1,3499.0,1.359352]
["bitfinex","ETHUSD",1754258898386,0.001,3499.1,3499.0,1.38793159]
["bitfinex","ETHUSD",1754258898702,0.001,3499.1,3499.0,4.245891]
["bitfinex","ETHUSD",1754258898906,0.001,3499.1,3499.0,1.38793159]
["bitfinex","ETHUSD",1754258900250,0.001,3499.1,3499.0,4.245891]
["bitfinex","ETHUSD",1754258900414,0.001,3499.1,3499.0,8.68431141]
["bitfinex","ETHUSD",1754258900739,0.001,3499.1,3499.0,9.23431141]
["bitfinex","ETHUSD",1754258907034,0.001,3499.1,3499.0,3.78211141]
["bitfinex","ETHUSD",1754258907233,0.001,3499.1,3499.0,5.390152]
["bitfinex","ETHUSD",1754258907564,0.001,3499.1,3499.0,4.893952]
["bitfinex","ETHUSD",1754258907762,0.4675,3499.1,3499.0,4.893952]
["bitfinex","ETHUSD",1754258908109,0.9219,3499.1,3499.0,4.893952]
["bitfinex","ETHUSD",1754258908849,0.001,3499.1,3499.0,4.893952]
["bitfinex","ETHUSD",1754258909433,0.001,3499.1,3499.0,8.23571141]
["bitfinex","ETHUSD",1754258909633,0.001,3499.1,3499.0,8.66441141]
["bitfinex","ETHUSD",1754258910021,0.001,3499.1,3499.0,9.21441141]
["bitfinex","ETHUSD",1754258912329,0.001,3499.1,3499.0,8.78571141]
["bitfinex","ETHUSD",1754258912538,0.001,3499.1,3499.0,8.30191141]
["bitfinex","ETHUSD",1754258912850,0.001,3499.1,3499.0,7.75191141]
["bitfinex","ETHUSD",1754258913011,0.001,3499.1,3499.0,8.78571141]
["bitfinex","ETHUSD",1754258913211,0.001,3499.1,3499.0,9.21441141]
["bitfinex","ETHUSD",1754258913847,0.001,3499.1,3499.0,8.78571141]
["bitfinex","ETHUSD",1754258914548,0.001,3499.1,3499.0,12.21441141]
["bitfinex","ETHUSD",1754258920744,0.001,3499.5,3499.4,6.40763273]
["bitfinex","ETHUSD",1754258920944,0.001,3499.5,3499.4,11.79816956]
["bitfinex","ETHUSD",1754258921254,0.001,3499.5,3499.4,12.85386956]
["bitfinex","ETHUSD",1754258921970,0.001,3499.5,3499.4,12.71066956]
["bitfinex","ETHUSD",1754258922265,0.001,3499.5,3499.4,12.85386956]
["bitfinex","ETHUSD",1754258923877,0.001,3499.9,3499.8,6.40730613]
["bitfinex","ETHUSD",1754258924083,0.001,3499.9,3499.8,10.87030613]
["bitfinex","ETHUSD",1754258924374,0.001,3499.9,3499.8,6.55050613]
["bitfinex","ETHUSD",1754258924542,0.4446,3499.9,3499.8,11.12800413]
["bitfinex","ETHUSD",1754258924745,0.9113,3499.9,3499.8,4.720698]
["bitfinex","ETHUSD",1754258924950,0.9113,3499.9,3499.8,5.34988385]
["bitfinex","ETHUSD",1754258925676,0.9113,3499.9,3499.8,0.257698]
["bitfinex","ETHUSD",1754258925967,0.9113,3499.9,3499.8,4.6062]
["bitfinex","ETHUSD",1754258926382,0.9113,3499.9,3499.8,4.463]
["bitfinex","ETHUSD",1754258928772,0.9113,3499.9,3499.8,4.6062]
["bitfinex","ETHUSD",1754258930992,0.9113,3499.9,3499.8,4.463]
["bitfinex","ETHUSD",1754258932762,0.4446,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754258932960,0.9113,3499.9,3499.2,0.859162]
["bitfinex","ETHUSD",1754258933167,0.9103,3499.8,3499.3,4.462]
["bitfinex","ETHUSD",1754258933362,18.07424322,3499.7,3499.3,3.987]
["bitfinex","ETHUSD",1754258933568,3.0,3499.5,3499.3,3.987]
["bitfinex","ETHUSD",1754258933876,0.9103,3499.4,3499.0,4.462]
["bitfinex","ETHUSD",1754258934170,0.9103,3499.4,3498.9,4.462]
["bitfinex","ETHUSD",1754258934369,3.0,3499.5,3498.9,4.462]
["bitfinex","ETHUSD",1754258934370,0.1432,3499.0,3498.9,4.462]
["bitfinex","ETHUSD",1754258934571,0.1432,3499.0,3498.6,4.462]
["bitfinex","ETHUSD",1754258934777,0.9103,3498.9,3498.6,4.462]
["bitfinex","ETHUSD",1754258934972,0.1432,3499.0,3498.6,4.462]
["bitfinex","ETHUSD",1754258935175,0.9103,3498.8,3498.6,4.462]
["bitfinex","ETHUSD",1754258935392,0.9103,3498.7,3498.6,4.462]
["bitfinex","ETHUSD",1754258938091,1.0535,3498.7,3498.3,4.463]
["bitfinex","ETHUSD",1754258938392,0.9103,3498.6,3498.2,4.6062]
["bitfinex","ETHUSD",1754258938586,0.1432,3498.7,3498.2,4.6062]
["bitfinex","ETHUSD",1754258938787,0.9103,3498.5,3498.2,4.6062]
["bitfinex","ETHUSD",1754258938989,0.1432,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754258938990,0.9115,3498.4,3498.2,0.1432]
["bitfinex","ETHUSD",1754258939164,0.1432,3498.4,3497.9,0.1432]
["bitfinex","ETHUSD",1754258939374,0.9115,3498.3,3497.9,0.1432]
["bitfinex","ETHUSD",1754258939562,0.9115,3498.2,3497.9,0.1432]
["bitfinex","ETHUSD",1754258939764,0.1432,3498.4,3497.9,0.1432]
["bitfinex","ETHUSD",1754258939963,0.9115,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754258940366,3.0,3498.5,3498.0,0.1432]
["bitfinex","ETHUSD",1754258940684,0.9115,3498.4,3498.0,0.1432]
["bitfinex","ETHUSD",1754258940884,0.9115,3498.4,3498.2,0.1432]
["bitfinex","ETHUSD",1754258941402,0.9115,3498.4,3497.6,0.002]
["bitfinex","ETHUSD",1754258941403,0.9115,3498.3,3498.1,4.463]
["bitfinex","ETHUSD",1754258941561,0.9115,3498.3,3497.6,0.002]
["bitfinex","ETHUSD",1754258941562,0.9115,3498.2,3497.6,4.465]
["bitfinex","ETHUSD",1754258941762,0.1432,3498.0,3497.6,0.002]
["bitfinex","ETHUSD",1754258941961,3.0,3498.3,3497.6,0.002]
["bitfinex","ETHUSD",1754258941962,0.9115,3498.1,3497.6,0.002]
["bitfinex","ETHUSD",1754258942196,3.0,3498.2,3497.6,0.002]
["bitfinex","ETHUSD",1754258942197,0.1432,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754258942377,0.9115,3497.9,3497.6,0.002]
["bitfinex","ETHUSD",1754258942571,0.9115,3497.8,3497.6,0.002]
["bitfinex","ETHUSD",1754258942985,0.9115,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258943668,1.0547,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258945987,4.0547,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258946189,1.9165,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258946392,34.0547,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258946769,4.0547,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258949318,3.0,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258949612,4.0547,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258949815,4.46017,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258952321,5.01017,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258952481,35.01017,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258956908,42.06017,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258957336,11.14867,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258957504,10.59867,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258959685,10.1932,3497.7,3497.6,0.9348]
["bitfinex","ETHUSD",1754258960718,10.05,3497.7,3497.6,0.9348]
["bitfinex","ETHUSD",1754258960898,10.05,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258961097,10.9615,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258961521,10.5018,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258961858,10.05,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258963808,10.9615,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258964339,40.9615,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258966117,45.4245,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258966848,34.4615,3497.7,3497.6,0.002]
["bitfinex","ETHUSD",1754258967141,40.0,3497.5,3497.3,0.002]
["bitfinex","ETHUSD",1754258967306,0.1432,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754258967507,1.0547,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754258967917,0.55,3497.1,3496.1,0.4715]
["bitfinex","ETHUSD",1754258968257,0.1432,3496.7,3496.1,0.4715]
["bitfinex","ETHUSD",1754258968556,3.0,3496.0,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258968762,3.1432,3496.0,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258968929,4.463,3496.5,3495.9,1.05520527]
["bitfinex","ETHUSD",1754258969128,3.0,3496.5,3495.9,0.59770527]
["bitfinex","ETHUSD",1754258969320,0.1432,3496.3,3495.9,0.59770527]
["bitfinex","ETHUSD",1754258969515,0.4749,3496.2,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258969720,0.9394,3496.2,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258969982,3.3,3496.4,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258970129,0.7763,3496.3,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258970331,0.1432,3496.1,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258970642,0.9394,3496.0,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258970957,0.1432,3496.1,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258971834,0.1432,3496.1,3495.9,0.59770527]
["bitfinex","ETHUSD",1754258972029,0.48755054,3496.1,3495.9,0.59770527]
["bitfinex","ETHUSD",1754258972231,0.48755054,3496.1,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258972430,13.48755054,3496.1,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258972756,0.48755054,3496.1,3495.9,0.59770527]
["bitfinex","ETHUSD",1754258973869,0.1432,3496.1,3496.0,0.9398]
["bitfinex","ETHUSD",1754258975356,0.1432,3496.1,3496.0,0.4823]
["bitfinex","ETHUSD",1754258975555,0.1432,3496.1,3495.9,0.11540527]
["bitfinex","ETHUSD",1754258976122,38.08134174,3496.0,3492.7,0.14920391]
["bitfinex","ETHUSD",1754258976348,3.55,3494.9,3493.6,0.4575]
["bitfinex","ETHUSD",1754258976519,17.16394322,3494.4,3493.1,0.4823]
["bitfinex","ETHUSD",1754258976731,3.0,3493.9,3492.9,0.4823]
["bitfinex","ETHUSD",1754258976960,0.79156054,3494.3,3493.0,0.96842868]
["bitfinex","ETHUSD",1754258977162,3.55,3494.7,3493.1,0.9398]
["bitfinex","ETHUSD",1754258977318,1.83464,3494.6,3493.2,0.9398]
["bitfinex","ETHUSD",1754258977522,1.83464,3494.6,3493.3,0.9398]
["bitfinex","ETHUSD",1754258977861,30.0,3494.5,3493.4,0.4823]
["bitfinex","ETHUSD",1754258978037,0.38221054,3494.5,3493.4,0.9398]
["bitfinex","ETHUSD",1754258978232,0.38221054,3494.5,3493.5,0.4823]
["bitfinex","ETHUSD",1754258978459,0.38221054,3494.5,3493.5,0.9398]
["bitfinex","ETHUSD",1754258978677,0.38221054,3494.5,3493.2,2.89126342]
["bitfinex","ETHUSD",1754258978678,3.0,3494.9,3493.6,0.9398]
["bitfinex","ETHUSD",1754258978876,3.0,3494.9,3493.7,0.9398]
["bitfinex","ETHUSD",1754258979076,13.0,3494.9,3493.8,0.4823]
["bitfinex","ETHUSD",1754258979297,13.0,3494.9,3493.8,0.9398]
["bitfinex","ETHUSD",1754258979298,3.0,3494.9,3493.8,0.9398]
["bitfinex","ETHUSD",1754258979453,3.0,3494.9,3493.8,0.4575]
["bitfinex","ETHUSD",1754258979650,3.0,3494.9,3493.9,0.4823]
["bitfinex","ETHUSD",1754258979886,0.84024,3494.8,3493.9,0.4823]
["bitfinex","ETHUSD",1754258981248,30.4645,3494.7,3493.4,4.463]
["bitfinex","ETHUSD",1754258981445,3.9394,3494.6,3493.5,0.9398]
["bitfinex","ETHUSD",1754258981649,40.9394,3494.5,3493.5,0.9398]
["bitfinex","ETHUSD",1754258981850,0.4645,3494.4,3493.5,0.9398]
["bitfinex","ETHUSD",1754258982157,3.0,3494.2,3493.2,4.9463]
["bitfinex","ETHUSD",1754258982501,0.9394,3494.1,3493.2,4.9463]
["bitfinex","ETHUSD",1754258982848,3.0,3494.2,3493.2,4.464]
["bitfinex","ETHUSD",1754258983155,17.464,3494.6,3493.3,0.9398]
["bitfinex","ETHUSD",1754258983380,17.464,3494.6,3493.4,0.9398]
["bitfinex","ETHUSD",1754258983561,10.0,3494.7,3493.5,0.9398]
["bitfinex","ETHUSD",1754258983748,10.0,3494.7,3493.6,0.9398]
["bitfinex","ETHUSD",1754258983749,3.0,3494.6,3493.6,0.9398]
["bitfinex","ETHUSD",1754258983950,3.84034,3494.6,3493.6,0.9398]
["bitfinex","ETHUSD",1754258984194,0.9394,3495.6,3493.7,0.96842294]
["bitfinex","ETHUSD",1754258984496,4.464,3495.5,3493.8,0.9398]
["bitfinex","ETHUSD",1754258984652,3.0,3495.4,3493.9,0.02862131]
["bitfinex","ETHUSD",1754258984850,3.0,3495.4,3493.9,3.8305349]
["bitfinex","ETHUSD",1754258985052,3.0,3495.4,3494.0,0.9398]
["bitfinex","ETHUSD",1754258985252,0.7464,3495.3,3494.0,0.38020004]
["bitfinex","ETHUSD",1754258985467,0.7464,3495.3,3494.1,0.9398]
["bitfinex","ETHUSD",1754258985661,0.7464,3495.3,3494.2,0.4823]
["bitfinex","ETHUSD",1754258985880,0.7464,3495.3,3494.2,5.4038]
["bitfinex","ETHUSD",1754258986175,0.7464,3495.3,3494.3,0.9398]
["bitfinex","ETHUSD",1754258986366,0.9394,3495.5,3494.4,0.4823]
["bitfinex","ETHUSD",1754258986692,0.1432,3495.0,3494.5,0.1432]
["bitfinex","ETHUSD",1754258986894,1.0826,3495.0,3494.5,0.1432]
["bitfinex","ETHUSD",1754258987068,0.1432,3495.0,3494.5,0.6255]
["bitfinex","ETHUSD",1754258987484,0.1432,3495.0,3494.6,0.4823]
["bitfinex","ETHUSD",1754258987674,0.1432,3495.0,3494.6,0.9398]
["bitfinex","ETHUSD",1754258987858,0.1432,3495.0,3494.7,0.4823]
["bitfinex","ETHUSD",1754258988062,0.1432,3495.0,3494.8,0.4575]
["bitfinex","ETHUSD",1754258988267,0.1432,3495.0,3494.5,0.1432]
["bitfinex","ETHUSD",1754258988500,3.0,3495.4,3494.2,0.4575]
["bitfinex","ETHUSD",1754258988501,0.55,3495.3,3494.2,0.4575]
["bitfinex","ETHUSD",1754258988701,0.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754258988878,0.1432,3494.8,3494.4,0.4823]
["bitfinex","ETHUSD",1754258989501,0.6077,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754258989808,0.1432,3494.6,3494.1,0.1432]
["bitfinex","ETHUSD",1754258989994,10.0,3495.0,3494.0,4.464]
["bitfinex","ETHUSD",1754258989995,0.1432,3494.4,3494.0,4.464]
["bitfinex","ETHUSD",1754258990196,1.0826,3494.4,3494.0,4.464]
["bitfinex","ETHUSD",1754258990604,0.9394,3494.3,3494.0,4.464]
["bitfinex","ETHUSD",1754258990915,13.0,3494.6,3494.0,4.464]
["bitfinex","ETHUSD",1754258991073,3.0,3494.6,3494.0,4.9463]
["bitfinex","ETHUSD",1754258991273,0.1432,3494.3,3494.0,4.9463]
["bitfinex","ETHUSD",1754258991490,0.1432,3494.3,3494.1,0.4823]
["bitfinex","ETHUSD",1754258991674,0.1432,3494.5,3494.2,0.4823]
["bitfinex","ETHUSD",1754258991899,0.1432,3494.7,3494.3,0.4823]
["bitfinex","ETHUSD",1754258992106,3.0,3494.7,3494.4,0.9398]
["bitfinex","ETHUSD",1754258992288,3.0,3494.7,3494.4,0.4823]
["bitfinex","ETHUSD",1754258992689,3.0,3494.7,3494.2,0.1432]
["bitfinex","ETHUSD",1754258993000,3.0,3494.7,3494.3,0.9398]
["bitfinex","ETHUSD",1754258993200,3.0,3494.7,3494.0,0.002]
["bitfinex","ETHUSD",1754258993507,3.0,3494.7,3494.4,1.083]
["bitfinex","ETHUSD",1754258993673,3.0,3494.7,3494.5,0.4823]
["bitfinex","ETHUSD",1754258993874,3.0,3494.7,3494.6,0.4823]
["bitfinex","ETHUSD",1754258994174,3.0,3494.7,3494.6,0.9398]
["bitfinex","ETHUSD",1754258994391,7.05,3494.8,3494.6,0.9398]
["bitfinex","ETHUSD",1754258994590,7.05,3494.8,3494.6,1.083]
["bitfinex","ETHUSD",1754258994814,7.05,3494.8,3494.7,0.9398]
["bitfinex","ETHUSD",1754258994974,7.05,3495.2,3494.7,0.9398]
["bitfinex","ETHUSD",1754258995180,7.05,3495.2,3494.8,0.4823]
["bitfinex","ETHUSD",1754258995181,3.0,3495.1,3494.8,0.4823]
["bitfinex","ETHUSD",1754258995523,3.0,3495.1,3494.8,0.6255]
["bitfinex","ETHUSD",1754258995878,3.0,3495.1,3494.8,0.1432]
["bitfinex","ETHUSD",1754258996481,3.0,3495.1,3494.9,0.4823]
["bitfinex","ETHUSD",1754258996805,3.0,3495.1,3495.0,0.4823]
["bitfinex","ETHUSD",1754258999394,7.05,3495.2,3495.0,0.4823]
["bitfinex","ETHUSD",1754258999717,3.0,3495.2,3495.0,1.068]
["bitfinex","ETHUSD",1754259000015,3.0,3495.2,3495.0,0.1432]
["bitfinex","ETHUSD",1754259000235,7.05,3495.3,3495.1,0.4955]
["bitfinex","ETHUSD",1754259000382,0.1432,3495.6,3495.2,0.4955]
["bitfinex","ETHUSD",1754259000589,3.0,3496.2,3495.3,0.4425]
["bitfinex","ETHUSD",1754259000788,0.1432,3496.1,3495.5,0.1432]
["bitfinex","ETHUSD",1754259001025,1.0802,3496.1,3495.5,0.1432]
["bitfinex","ETHUSD",1754259003505,0.1432,3496.1,3495.5,0.1432]
["bitfinex","ETHUSD",1754259003711,0.1432,3496.1,3495.5,0.6387]
["bitfinex","ETHUSD",1754259005839,0.4663,3497.3,3495.6,0.96660739]
["bitfinex","ETHUSD",1754259006038,0.4663,3497.3,3495.7,3.79859416]
["bitfinex","ETHUSD",1754259006039,0.4717,3497.2,3495.7,3.79859416]
["bitfinex","ETHUSD",1754259006195,0.4717,3497.2,3495.3,0.49065]
["bitfinex","ETHUSD",1754259006196,0.001,3497.3,3495.8,1.6325431]
["bitfinex","ETHUSD",1754259006400,0.001,3497.3,3495.9,3.82708831]
["bitfinex","ETHUSD",1754259006601,0.001,3497.3,3496.0,4.463]
["bitfinex","ETHUSD",1754259006940,0.1432,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754259007240,0.1432,3497.1,3496.6,0.6387]
["bitfinex","ETHUSD",1754259008031,0.1432,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754259008392,0.1432,3497.1,3496.6,0.6387]
["bitfinex","ETHUSD",1754259008594,0.1432,3497.1,3496.6,0.1432]
["bitfinex","ETHUSD",1754259008798,0.937,3497.0,3496.6,0.1432]
["bitfinex","ETHUSD",1754259009050,0.937,3496.9,3496.6,0.1432]
["bitfinex","ETHUSD",1754259009206,0.937,3496.8,3496.1,4.463]
["bitfinex","ETHUSD",1754259009411,0.1432,3496.6,3496.2,0.4955]
["bitfinex","ETHUSD",1754259010842,0.1432,3497.1,3496.5,0.1432]
["bitfinex","ETHUSD",1754259012842,0.937,3497.0,3496.3,4.462]
["bitfinex","ETHUSD",1754259013054,0.1432,3496.7,3496.3,4.462]
["bitfinex","ETHUSD",1754259013270,0.937,3496.6,3496.3,4.462]
["bitfinex","ETHUSD",1754259014152,0.1432,3496.7,3496.3,4.462]
["bitfinex","ETHUSD",1754259014525,0.001,3496.7,3496.4,0.938]
["bitfinex","ETHUSD",1754259014730,0.001,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754259015236,0.001,3496.7,3496.6,1.10979921]
["bitfinex","ETHUSD",1754259015436,0.001,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754259015759,0.001,3496.7,3496.3,4.462]
["bitfinex","ETHUSD",1754259015760,0.001,3496.7,3496.3,4.461]
["bitfinex","ETHUSD",1754259015955,0.938,3496.7,3496.3,4.6042]
["bitfinex","ETHUSD",1754259016561,0.938,3496.7,3496.3,0.1432]
["bitfinex","ETHUSD",1754259016866,0.937,3496.6,3496.2,4.6042]
["bitfinex","ETHUSD",1754259017032,0.4653,3496.5,3496.2,4.6042]
["bitfinex","ETHUSD",1754259017225,0.81412,3496.7,3496.2,4.6042]
["bitfinex","ETHUSD",1754259017431,0.001,3496.7,3496.3,0.938]
["bitfinex","ETHUSD",1754259017640,0.001,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754259018356,0.001,3496.7,3496.6,0.6387]
["bitfinex","ETHUSD",1754259018664,0.001,3496.7,3496.6,1.0812]
["bitfinex","ETHUSD",1754259021251,0.001,3496.7,3496.6,3.94112106]
["bitfinex","ETHUSD",1754259021456,0.001,3496.7,3496.6,1.47817211]
["bitfinex","ETHUSD",1754259022122,0.001,3496.7,3496.6,5.0987]
["bitfinex","ETHUSD",1754259022762,0.001,3496.7,3496.6,5.5412]
["bitfinex","ETHUSD",1754259023939,0.001,3496.7,3496.6,0.6387]
["bitfinex","ETHUSD",1754259024291,0.001,3496.7,3496.6,4.6032]
["bitfinex","ETHUSD",1754259025031,0.938,3496.7,3495.8,0.4955]
["bitfinex","ETHUSD",1754259025235,1.0812,3496.7,3495.9,4.46]
["bitfinex","ETHUSD",1754259025435,1.0812,3496.7,3496.2,0.1432]
["bitfinex","ETHUSD",1754259025659,0.937,3496.6,3496.2,0.1432]
["bitfinex","ETHUSD",1754259025846,0.001,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754259026179,0.001,3496.7,3496.5,4.9555]
["bitfinex","ETHUSD",1754259026360,0.001,3496.7,3496.5,4.46]
["bitfinex","ETHUSD",1754259026564,0.938,3496.7,3496.5,4.46]
["bitfinex","ETHUSD",1754259027266,0.4663,3496.7,3496.5,4.46]
["bitfinex","ETHUSD",1754259027458,0.001,3496.7,3496.5,4.46]
["bitfinex","ETHUSD",1754259028937,0.001,3496.7,3496.4,0.1432]
["bitfinex","ETHUSD",1754259029172,0.4606,3496.6,3496.5,4.46]
["bitfinex","ETHUSD",1754259029372,0.9198,3496.6,3496.5,4.46]
["bitfinex","ETHUSD",1754259029555,0.9198,3496.6,3495.8,0.4976]
["bitfinex","ETHUSD",1754259029765,1.063,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754259029937,0.9198,3496.5,3496.1,0.1432]
["bitfinex","ETHUSD",1754259031178,0.9198,3496.4,3496.1,0.1432]
["bitfinex","ETHUSD",1754259031533,0.9198,3496.3,3495.9,4.459]
["bitfinex","ETHUSD",1754259031740,0.001,3496.7,3495.9,4.459]
["bitfinex","ETHUSD",1754259031966,0.1432,3496.6,3496.1,0.1432]
["bitfinex","ETHUSD",1754259032166,0.001,3496.7,3496.2,0.4976]
["bitfinex","ETHUSD",1754259032375,0.1442,3496.7,3496.2,0.9252]
["bitfinex","ETHUSD",1754259032571,0.001,3496.7,3496.3,0.9252]
["bitfinex","ETHUSD",1754259032771,0.001,3496.7,3496.2,0.58134248]
["bitfinex","ETHUSD",1754259032772,0.001,3496.7,3496.6,0.1432]
["bitfinex","ETHUSD",1754259033138,0.001,3496.7,3496.6,1.0684]
["bitfinex","ETHUSD",1754259038488,0.001,3496.7,3496.6,1.09699921]
["bitfinex","ETHUSD",1754259039251,0.001,3496.7,3496.6,1.0684]
["bitfinex","ETHUSD",1754259039555,0.001,3496.7,3496.6,1.62114]
["bitfinex","ETHUSD",1754259040887,0.001,3496.7,3496.6,4.48106106]
["bitfinex","ETHUSD",1754259042986,0.001,3496.7,3496.6,5.03106106]
["bitfinex","ETHUSD",1754259043191,0.001,3496.7,3496.6,8.03106106]
["bitfinex","ETHUSD",1754259045091,1e-08,3496.7,3496.6,8.03106106]
["bitfinex","ETHUSD",1754259047598,1e-08,3496.7,3496.6,12.48806106]
["bitfinex","ETHUSD",1754259047753,1e-08,3496.7,3496.6,8.03106106]
["bitfinex","ETHUSD",1754259047957,1e-08,3496.7,3496.6,12.48806106]
["bitfinex","ETHUSD",1754259048191,1e-08,3496.7,3496.6,11.93806106]
["bitfinex","ETHUSD",1754259048390,1e-08,3496.7,3496.6,12.48806106]
["bitfinex","ETHUSD",1754259051498,1e-08,3496.7,3496.6,12.60264906]
["bitfinex","ETHUSD",1754259056201,1e-08,3496.7,3496.6,8.14564906]
["bitfinex","ETHUSD",1754259056368,1e-08,3496.7,3496.6,12.60064906]
["bitfinex","ETHUSD",1754259057180,1e-08,3496.7,3496.6,12.60264906]
["bitfinex","ETHUSD",1754259060078,1e-08,3496.7,3496.6,8.14764906]
["bitfinex","ETHUSD",1754259060281,1e-08,3496.7,3496.6,12.60264906]
["bitfinex","ETHUSD",1754259061173,1e-08,3496.7,3496.6,11.12744906]
["bitfinex","ETHUSD",1754259061418,0.001,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1754259061713,0.001,3497.3,3497.2,11.17796774]
["bitfinex","ETHUSD",1754259061889,0.001,3497.3,3497.2,11.29257344]
["bitfinex","ETHUSD",1754259062090,0.001,3497.3,3497.2,12.63297644]
["bitfinex","ETHUSD",1754259063179,0.001,3497.3,3497.2,13.07317644]
["bitfinex","ETHUSD",1754259064411,3.001,3499.3,3498.0,3.40877644]
["bitfinex","ETHUSD",1754259064614,0.4784,3498.4,3498.2,2.858613]
["bitfinex","ETHUSD",1754259064819,3.001,3499.3,3498.3,7.45573128]
["bitfinex","ETHUSD",1754259065191,3.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754259065517,3.91,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754259065817,4.0532,3499.3,3499.2,4.454]
["bitfinex","ETHUSD",1754259066826,3.91,3499.3,3499.2,4.454]
["bitfinex","ETHUSD",1754259071221,3.91,3499.3,3499.2,4.5972]
["bitfinex","ETHUSD",1754259075847,0.91,3499.3,3499.2,4.5972]
["bitfinex","ETHUSD",1754259076340,0.4316,3499.3,3499.2,4.5972]
["bitfinex","ETHUSD",1754259076504,0.91,3499.3,3499.2,4.5972]
["bitfinex","ETHUSD",1754259078304,0.91,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754259078495,1.0532,3499.3,3498.7,0.1432]
["bitfinex","ETHUSD",1754259078723,13.75328655,3498.8,3498.7,4.452]
["bitfinex","ETHUSD",1754259079112,14.66228655,3498.8,3498.7,4.452]
["bitfinex","ETHUSD",1754259079922,14.66228655,3498.8,3498.6,4.451]
["bitfinex","ETHUSD",1754259080203,0.909,3498.7,3498.5,0.1432]
["bitfinex","ETHUSD",1754259080722,0.1432,3498.9,3498.4,4.5942]
["bitfinex","ETHUSD",1754259080925,0.909,3498.6,3498.4,4.5942]
["bitfinex","ETHUSD",1754259081230,0.909,3498.5,3498.4,4.5942]
["bitfinex","ETHUSD",1754259081438,0.4306,3498.5,3498.4,4.5942]
["bitfinex","ETHUSD",1754259081738,0.909,3498.5,3498.4,4.5942]
["bitfinex","ETHUSD",1754259082237,0.909,3498.5,3497.7,6.872]
["bitfinex","ETHUSD",1754259082429,0.909,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754259082940,0.909,3498.3,3497.7,6.872]
["bitfinex","ETHUSD",1754259083157,3.0,3498.6,3497.8,4.451]
["bitfinex","ETHUSD",1754259083158,1.0522,3498.2,3497.8,4.451]
["bitfinex","ETHUSD",1754259083317,0.1432,3498.2,3497.8,4.451]
["bitfinex","ETHUSD",1754259083504,0.909,3498.1,3497.8,4.451]
["bitfinex","ETHUSD",1754259083704,3.0,3497.9,3496.6,0.002]
["bitfinex","ETHUSD",1754259083904,0.1432,3497.7,3496.9,4.451]
["bitfinex","ETHUSD",1754259084099,0.1432,3497.7,3497.1,0.1452]
["bitfinex","ETHUSD",1754259084411,0.909,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259084623,0.909,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754259085024,0.1432,3497.7,3497.1,0.1452]
["bitfinex","ETHUSD",1754259085025,0.1432,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754259085224,0.1432,3498.0,3497.4,0.1432]
["bitfinex","ETHUSD",1754259085428,0.909,3497.9,3497.4,0.1432]
["bitfinex","ETHUSD",1754259085636,0.1432,3498.0,3497.4,0.1432]
["bitfinex","ETHUSD",1754259085807,1.0522,3498.0,3497.4,0.1432]
["bitfinex","ETHUSD",1754259086137,0.909,3498.0,3497.2,0.9212]
["bitfinex","ETHUSD",1754259086337,0.909,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754259086547,0.1432,3498.2,3497.7,0.1432]
["bitfinex","ETHUSD",1754259086718,0.4306,3497.9,3497.3,0.1432]
["bitfinex","ETHUSD",1754259087048,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259087337,0.909,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754259087509,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259087705,0.909,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754259087911,0.909,3497.4,3497.1,0.1452]
["bitfinex","ETHUSD",1754259088110,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259088309,0.909,3497.3,3497.1,0.1452]
["bitfinex","ETHUSD",1754259088631,0.909,3497.2,3497.1,0.1452]
["bitfinex","ETHUSD",1754259090046,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259090235,1.0663,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259090413,0.9231,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754259090809,0.1432,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259091006,0.9231,3497.4,3497.1,0.1452]
["bitfinex","ETHUSD",1754259091240,0.9231,3497.8,3497.1,0.1452]
["bitfinex","ETHUSD",1754259091405,1.0663,3497.7,3497.1,0.1452]
["bitfinex","ETHUSD",1754259091613,3.9231,3497.6,3497.1,0.1452]
["bitfinex","ETHUSD",1754259091808,0.9231,3497.5,3497.1,0.1452]
["bitfinex","ETHUSD",1754259092142,0.9231,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754259092737,0.9231,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754259093146,0.9231,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259094164,3.9231,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259096248,3.55,3497.8,3497.1,0.002]
["bitfinex","ETHUSD",1754259096418,0.9231,3497.5,3497.1,0.002]
["bitfinex","ETHUSD",1754259097044,0.9231,3497.4,3497.1,0.002]
["bitfinex","ETHUSD",1754259097567,0.9231,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754259097732,0.39231,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259098062,1.31541,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259100729,18.08104645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259100931,17.68873645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259101226,16.76563645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259102328,0.1432,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754259102530,0.1432,3497.6,3497.1,1.0873]
["bitfinex","ETHUSD",1754259102722,3.0,3497.5,3497.1,0.6186]
["bitfinex","ETHUSD",1754259103051,13.76563645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259104564,17.83193645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259105641,4.0663,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259105839,3.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259106150,16.76563645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259106354,17.68873645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259107883,17.21673645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259108048,16.76563645,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259110184,3.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259110348,3.0,3497.2,3497.1,0.9441]
["bitfinex","ETHUSD",1754259110694,3.0,3497.2,3497.1,1.0873]
["bitfinex","ETHUSD",1754259111176,3.0,3497.5,3497.1,1.0873]
["bitfinex","ETHUSD",1754259111380,3.0,3497.5,3497.2,0.9421]
["bitfinex","ETHUSD",1754259111591,3.0,3497.5,3497.3,1.0853]
["bitfinex","ETHUSD",1754259111882,3.0,3497.5,3497.4,0.4734]
["bitfinex","ETHUSD",1754259112690,0.001,3498.0,3497.4,4.9224]
["bitfinex","ETHUSD",1754259112862,0.001,3498.0,3497.5,0.9421]
["bitfinex","ETHUSD",1754259113055,3.001,3498.0,3497.6,0.1432]
["bitfinex","ETHUSD",1754259113256,0.001,3498.0,3497.7,0.4734]
["bitfinex","ETHUSD",1754259113790,3.001,3498.0,3497.7,0.4734]
["bitfinex","ETHUSD",1754259113996,3.001,3498.0,3497.8,0.4734]
["bitfinex","ETHUSD",1754259114372,3.001,3498.0,3497.6,0.6119]
["bitfinex","ETHUSD",1754259114589,3.001,3498.0,3497.6,1.0853]
["bitfinex","ETHUSD",1754259115614,3.001,3498.0,3497.7,0.4734]
["bitfinex","ETHUSD",1754259115821,3.0,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754259117828,3.0,3497.8,3497.6,0.6166]
["bitfinex","ETHUSD",1754259120921,3.0,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754259121127,3.0,3497.8,3497.7,0.4666]
["bitfinex","ETHUSD",1754259121698,3.0,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754259121901,0.001,3498.0,3497.7,0.9302]
["bitfinex","ETHUSD",1754259121902,3.001,3498.0,3497.7,0.9302]
["bitfinex","ETHUSD",1754259122138,3.001,3498.0,3497.8,0.4666]
["bitfinex","ETHUSD",1754259122340,14.68013645,3497.9,3497.6,0.1432]
["bitfinex","ETHUSD",1754259122638,3.0,3497.8,3497.7,4.447]
["bitfinex","ETHUSD",1754259122842,3.9145,3497.8,3497.7,4.447]
["bitfinex","ETHUSD",1754259123967,3.4351,3497.8,3497.6,0.1432]
["bitfinex","ETHUSD",1754259124126,0.9145,3497.7,3497.5,4.447]
["bitfinex","ETHUSD",1754259125162,0.4794,3497.7,3497.5,4.447]
["bitfinex","ETHUSD",1754259125364,0.9145,3497.6,3497.5,4.447]
["bitfinex","ETHUSD",1754259126570,3.1432,3497.8,3497.5,4.447]
["bitfinex","ETHUSD",1754259126882,3.1432,3497.8,3497.5,4.9136]
["bitfinex","ETHUSD",1754259127529,3.1432,3497.8,3497.5,4.447]
["bitfinex","ETHUSD",1754259127834,0.9145,3497.7,3497.1,0.002]
["bitfinex","ETHUSD",1754259128023,3.0,3497.3,3497.2,4.446]
["bitfinex","ETHUSD",1754259128227,3.9145,3497.3,3497.2,4.446]
["bitfinex","ETHUSD",1754259129669,3.9145,3497.3,3497.1,0.002]
["bitfinex","ETHUSD",1754259129972,1.0577,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259134367,0.5783,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259134566,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259135033,3.0,3497.6,3497.1,0.9322]
["bitfinex","ETHUSD",1754259135228,3.0,3497.6,3497.2,0.9302]
["bitfinex","ETHUSD",1754259135229,0.1432,3497.5,3497.2,0.9302]
["bitfinex","ETHUSD",1754259135478,0.1432,3497.5,3497.3,0.4666]
["bitfinex","ETHUSD",1754259135953,0.1432,3497.5,3497.2,0.4666]
["bitfinex","ETHUSD",1754259136858,0.1432,3497.5,3497.1,0.4656]
["bitfinex","ETHUSD",1754259137097,0.1432,3497.5,3497.3,0.4666]
["bitfinex","ETHUSD",1754259138402,3.0,3497.6,3497.4,0.9302]
["bitfinex","ETHUSD",1754259138700,0.001,3498.1,3497.5,5.3742]
["bitfinex","ETHUSD",1754259139001,0.001,3498.1,3497.5,5.95453185]
["bitfinex","ETHUSD",1754259139169,0.001,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754259139593,0.001,3498.1,3497.9,0.9302]
["bitfinex","ETHUSD",1754259141171,0.001,3498.1,3497.8,0.1432]
["bitfinex","ETHUSD",1754259141908,1.0587,3498.0,3497.8,4.444]
["bitfinex","ETHUSD",1754259142273,0.5793,3498.0,3497.8,4.444]
["bitfinex","ETHUSD",1754259142473,0.1442,3498.0,3497.8,4.444]
["bitfinex","ETHUSD",1754259142874,0.1442,3498.0,3497.9,0.9302]
["bitfinex","ETHUSD",1754259143075,0.001,3498.0,3497.9,0.9302]
["bitfinex","ETHUSD",1754259144898,0.001,3498.0,3497.9,0.4666]
["bitfinex","ETHUSD",1754259145098,0.001,3498.0,3497.8,4.5872]
["bitfinex","ETHUSD",1754259145475,0.001,3498.0,3497.8,5.0538]
["bitfinex","ETHUSD",1754259145976,0.001,3498.0,3497.9,0.4666]
["bitfinex","ETHUSD",1754259146311,0.001,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754259146476,0.001,3498.0,3497.9,4.443]
["bitfinex","ETHUSD",1754259147116,0.9155,3498.0,3497.8,0.1432]
["bitfinex","ETHUSD",1754259147285,47.68013645,3497.9,3497.5,4.442]
["bitfinex","ETHUSD",1754259147489,0.1432,3497.6,3497.5,4.442]
["bitfinex","ETHUSD",1754259149811,0.1432,3497.6,3497.3,4.442]
["bitfinex","ETHUSD",1754259152021,0.1432,3497.6,3497.3,4.9272]
["bitfinex","ETHUSD",1754259152313,0.1432,3497.4,3497.3,4.442]
["bitfinex","ETHUSD",1754259152674,0.1432,3497.4,3497.3,4.9272]
["bitfinex","ETHUSD",1754259153979,0.1432,3497.6,3497.3,5.3605]
["bitfinex","ETHUSD",1754259154216,0.1432,3497.6,3497.4,0.9185]
["bitfinex","ETHUSD",1754259154628,0.1432,3497.6,3497.4,0.4333]
["bitfinex","ETHUSD",1754259154791,0.1432,3497.6,3497.5,0.4852]
["bitfinex","ETHUSD",1754259157019,7.05,3497.7,3497.5,1.0617]
["bitfinex","ETHUSD",1754259157225,10.05,3497.7,3497.6,0.4333]
["bitfinex","ETHUSD",1754259157621,10.05,3497.7,3497.6,0.9185]
["bitfinex","ETHUSD",1754259158198,10.05,3497.7,3497.5,0.1432]
["bitfinex","ETHUSD",1754259158199,10.9855,3497.7,3497.5,4.44]
["bitfinex","ETHUSD",1754259158515,0.1432,3497.6,3497.5,4.44]
["bitfinex","ETHUSD",1754259158846,3.0,3497.6,3497.5,5.5017]
["bitfinex","ETHUSD",1754259159139,0.1442,3498.0,3497.5,5.5017]
["bitfinex","ETHUSD",1754259159291,0.1442,3498.0,3497.5,4.5832]
["bitfinex","ETHUSD",1754259159633,0.001,3498.0,3497.6,0.9185]
["bitfinex","ETHUSD",1754259159835,0.001,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754259160134,0.001,3498.0,3497.7,1.0617]
["bitfinex","ETHUSD",1754259160426,0.001,3498.0,3497.8,0.4333]
["bitfinex","ETHUSD",1754259160634,0.001,3498.0,3497.9,4.44]
["bitfinex","ETHUSD",1754259161013,0.001,3498.0,3497.9,4.9252]
["bitfinex","ETHUSD",1754259161345,0.001,3498.0,3497.9,4.44]
["bitfinex","ETHUSD",1754259161902,0.001,3498.0,3497.9,4.9252]
["bitfinex","ETHUSD",1754259162432,0.477,3498.0,3497.9,4.44]
["bitfinex","ETHUSD",1754259162641,1.0797,3498.0,3497.9,4.439]
["bitfinex","ETHUSD",1754259162821,1.0797,3498.0,3497.5,0.1432]
["bitfinex","ETHUSD",1754259163025,0.9355,3497.9,3497.2,0.4852]
["bitfinex","ETHUSD",1754259163199,0.53695,3497.8,3497.3,4.5822]
["bitfinex","ETHUSD",1754259163604,0.9355,3497.7,3497.3,4.5822]
["bitfinex","ETHUSD",1754259163904,0.4595,3497.7,3497.3,5.0674]
["bitfinex","ETHUSD",1754259164108,0.53695,3497.8,3497.3,5.0674]
["bitfinex","ETHUSD",1754259164410,0.001,3498.0,3497.4,0.9185]
["bitfinex","ETHUSD",1754259164612,0.001,3498.0,3497.7,0.1432]
["bitfinex","ETHUSD",1754259164946,0.001,3498.0,3497.8,4.439]
["bitfinex","ETHUSD",1754259165244,0.001,3498.0,3497.8,5.3575]
["bitfinex","ETHUSD",1754259165450,0.001,3498.0,3497.8,4.8723]
["bitfinex","ETHUSD",1754259165755,0.001,3498.0,3497.8,4.439]
["bitfinex","ETHUSD",1754259166053,0.001,3498.0,3497.8,4.9242]
["bitfinex","ETHUSD",1754259166236,0.9355,3497.9,3497.8,4.439]
["bitfinex","ETHUSD",1754259166541,1.0787,3497.9,3497.8,4.439]
["bitfinex","ETHUSD",1754259168350,1.0787,3497.9,3497.6,4.438]
["bitfinex","ETHUSD",1754259168661,13.76239938,3497.7,3497.6,4.438]
["bitfinex","ETHUSD",1754259168807,3.0,3497.6,3497.3,0.002]
["bitfinex","ETHUSD",1754259169013,0.1432,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754259169517,1.0787,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754259174830,7.1932,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754259176135,8.1287,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754259177062,41.6787,3497.4,3497.3,0.002]
["bitfinex","ETHUSD",1754259177361,46.76239938,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754259177657,47.31239938,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754259178023,48.24789938,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754259178225,40.0,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754259178563,13.55,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754259178766,4.65404187,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754259179630,34.65404187,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754259186129,33.69514187,3496.8,3496.2,0.002]
["bitfinex","ETHUSD",1754259186326,46.76239938,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754259187185,47.86449938,3496.3,3496.2,0.002]
["bitfinex","ETHUSD",1754259187343,3.55,3496.2,3495.4,0.4752]
["bitfinex","ETHUSD",1754259187528,0.1432,3495.8,3495.4,0.9379]
["bitfinex","ETHUSD",1754259187731,3.0,3496.0,3495.5,0.9379]
["bitfinex","ETHUSD",1754259187933,3.0,3496.0,3494.8,4.436]
["bitfinex","ETHUSD",1754259187934,0.1432,3495.7,3495.2,0.1432]
["bitfinex","ETHUSD",1754259188152,0.1432,3495.7,3495.6,0.9379]
["bitfinex","ETHUSD",1754259188755,0.1432,3496.0,3495.6,0.9379]
["bitfinex","ETHUSD",1754259188986,0.1432,3496.0,3495.5,0.1432]
["bitfinex","ETHUSD",1754259188987,3.0,3495.9,3495.7,0.9379]
["bitfinex","ETHUSD",1754259189149,3.0,3495.9,3495.5,0.1432]
["bitfinex","ETHUSD",1754259189345,3.0,3495.9,3495.8,0.9379]
["bitfinex","ETHUSD",1754259190778,4.436,3496.5,3495.8,0.9379]
["bitfinex","ETHUSD",1754259190987,0.1432,3496.3,3495.9,0.9379]
["bitfinex","ETHUSD",1754259191289,0.1432,3496.3,3496.0,0.9379]
["bitfinex","ETHUSD",1754259191581,0.1432,3496.4,3496.1,0.9379]
["bitfinex","ETHUSD",1754259191781,0.1432,3496.4,3496.2,0.9379]
["bitfinex","ETHUSD",1754259192081,0.1432,3496.4,3495.8,0.1432]
["bitfinex","ETHUSD",1754259192082,0.1432,3496.4,3496.3,0.9379]
["bitfinex","ETHUSD",1754259192278,13.76239938,3496.9,3496.3,0.9379]
["bitfinex","ETHUSD",1754259192472,0.1432,3496.8,3496.4,0.9379]
["bitfinex","ETHUSD",1754259192670,0.1432,3496.8,3496.3,0.1432]
["bitfinex","ETHUSD",1754259192980,0.1432,3496.8,3495.9,0.02860493]
["bitfinex","ETHUSD",1754259192981,4.435,3497.4,3496.5,0.9379]
["bitfinex","ETHUSD",1754259193192,0.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754259193590,0.1432,3497.3,3496.9,0.9379]
["bitfinex","ETHUSD",1754259193885,0.1432,3497.3,3497.0,0.9379]
["bitfinex","ETHUSD",1754259194047,0.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754259194250,0.1432,3497.3,3495.9,0.47210493]
["bitfinex","ETHUSD",1754259194251,4.436,3497.9,3497.1,0.9379]
["bitfinex","ETHUSD",1754259194580,0.1432,3497.6,3497.2,0.9379]
["bitfinex","ETHUSD",1754259194884,0.001,3497.9,3497.3,0.9379]
["bitfinex","ETHUSD",1754259195106,0.1432,3497.8,3497.3,1.0811]
["bitfinex","ETHUSD",1754259195251,0.1432,3497.8,3497.4,0.9379]
["bitfinex","ETHUSD",1754259195781,0.1432,3497.8,3497.5,0.4752]
["bitfinex","ETHUSD",1754259196084,16.76239938,3497.6,3497.4,0.4752]
["bitfinex","ETHUSD",1754259197490,16.76239938,3497.6,3497.2,0.6184]
["bitfinex","ETHUSD",1754259198051,3.0,3497.5,3496.8,0.4752]
["bitfinex","ETHUSD",1754259198294,3.0,3497.1,3496.9,0.4752]
["bitfinex","ETHUSD",1754259198651,3.0,3497.1,3497.0,0.4752]
["bitfinex","ETHUSD",1754259198984,3.0,3497.1,3496.5,0.002]
["bitfinex","ETHUSD",1754259199192,3.0,3497.1,3496.5,0.4772]
["bitfinex","ETHUSD",1754259201896,3.0,3497.1,3496.5,0.9399]
["bitfinex","ETHUSD",1754259202068,3.0,3497.1,3496.6,0.4752]
["bitfinex","ETHUSD",1754259202829,7.05,3497.3,3496.6,0.9379]
["bitfinex","ETHUSD",1754259202973,3.0,3497.2,3496.5,0.002]
["bitfinex","ETHUSD",1754259203168,3.0,3497.2,3496.6,0.9379]
["bitfinex","ETHUSD",1754259203370,3.0,3497.2,3496.5,0.002]
["bitfinex","ETHUSD",1754259203667,3.0,3497.5,3496.6,0.9379]
["bitfinex","ETHUSD",1754259203867,4.433,3497.6,3496.7,1.1207302]
["bitfinex","ETHUSD",1754259204072,4.433,3497.6,3496.8,0.9379]
["bitfinex","ETHUSD",1754259204305,3.0,3497.8,3496.9,0.9379]
["bitfinex","ETHUSD",1754259204501,3.0,3497.8,3497.0,0.4627]
["bitfinex","ETHUSD",1754259204741,3.0,3497.8,3497.0,0.9379]
["bitfinex","ETHUSD",1754259204907,3.0,3497.8,3497.0,0.4627]
["bitfinex","ETHUSD",1754259205201,3.0,3497.8,3497.1,0.4752]
["bitfinex","ETHUSD",1754259205406,13.76239938,3497.4,3497.1,0.4752]
["bitfinex","ETHUSD",1754259205604,3.0,3497.3,3496.7,0.4752]
["bitfinex","ETHUSD",1754259206104,3.0,3497.3,3496.8,0.4752]
["bitfinex","ETHUSD",1754259206400,3.4847,3497.3,3496.8,0.4752]
["bitfinex","ETHUSD",1754259206603,3.9589,3497.3,3496.8,0.4752]
["bitfinex","ETHUSD",1754259206769,3.0,3497.3,3496.5,0.002]
["bitfinex","ETHUSD",1754259206971,3.0,3497.3,3496.9,0.9379]
["bitfinex","ETHUSD",1754259207170,3.0,3497.3,3496.9,0.4752]
["bitfinex","ETHUSD",1754259208002,3.0,3497.3,3496.6,0.4627]
["bitfinex","ETHUSD",1754259208168,3.0,3497.3,3497.0,0.4752]
["bitfinex","ETHUSD",1754259208369,3.0,3497.3,3496.5,0.002]
["bitfinex","ETHUSD",1754259208576,0.1432,3497.2,3497.1,0.4752]
["bitfinex","ETHUSD",1754259208931,0.1432,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754259209073,0.1432,3497.2,3496.7,0.6132]
["bitfinex","ETHUSD",1754259209275,0.609,3497.2,3496.7,0.6132]
["bitfinex","ETHUSD",1754259210622,1.0796,3497.2,3496.7,0.6132]
["bitfinex","ETHUSD",1754259211123,0.1432,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754259211426,0.1432,3497.3,3496.8,0.9177]
["bitfinex","ETHUSD",1754259211721,0.1432,3497.3,3496.8,0.4477]
["bitfinex","ETHUSD",1754259211894,0.1432,3497.3,3496.9,0.47]
["bitfinex","ETHUSD",1754259213290,1.0796,3497.3,3496.9,0.47]
["bitfinex","ETHUSD",1754259214444,0.609,3497.3,3496.9,0.47]
["bitfinex","ETHUSD",1754259214595,0.1432,3497.3,3496.9,0.47]
["bitfinex","ETHUSD",1754259215014,0.001,3497.6,3497.0,0.9177]
["bitfinex","ETHUSD",1754259215202,0.001,3497.6,3497.1,1.0609]
["bitfinex","ETHUSD",1754259215399,0.001,3497.6,3497.1,0.1432]
["bitfinex","ETHUSD",1754259215605,0.001,3497.6,3497.2,0.9177]
["bitfinex","ETHUSD",1754259215916,0.001,3497.6,3497.3,0.1432]
["bitfinex","ETHUSD",1754259216113,13.76239938,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754259216317,3.0,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754259217195,3.1432,3497.4,3497.0,0.859714]
["bitfinex","ETHUSD",1754259217395,3.1432,3497.4,3497.1,0.9177]
["bitfinex","ETHUSD",1754259217595,3.1432,3497.4,3497.2,0.9177]
["bitfinex","ETHUSD",1754259217796,0.001,3497.6,3496.5,4.431]
["bitfinex","ETHUSD",1754259217797,0.001,3497.6,3497.3,0.9177]
["bitfinex","ETHUSD",1754259218212,0.001,3497.6,3497.4,0.9177]
["bitfinex","ETHUSD",1754259218617,0.001,3497.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754259218943,0.001,3497.6,3497.5,0.9177]
["bitfinex","ETHUSD",1754259219435,0.001,3497.6,3497.5,0.47]
["bitfinex","ETHUSD",1754259226953,0.001,3497.6,3497.5,1.0609]
["bitfinex","ETHUSD",1754259230080,0.001,3497.6,3497.5,0.6132]
["bitfinex","ETHUSD",1754259230286,0.001,3497.6,3497.5,1.0609]
["bitfinex","ETHUSD",1754259234263,0.001,3497.6,3497.5,1.2529527]
["bitfinex","ETHUSD",1754259234503,0.001,3497.6,3497.5,2.1124907]
["bitfinex","ETHUSD",1754259235066,0.001,3497.6,3497.5,1.002738]
["bitfinex","ETHUSD",1754259235271,0.001,3497.6,3497.5,1.472738]
["bitfinex","ETHUSD",1754259236006,0.001,3497.6,3497.5,0.1432]
["bitfinex","ETHUSD",1754259236517,3.0,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754259236815,3.9364,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754259239485,0.001,3497.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754259241805,0.9583,3497.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754259243531,0.001,3497.6,3497.4,0.1432]
["bitfinex","ETHUSD",1754259246641,3.0,3497.5,3497.1,0.4477]
["bitfinex","ETHUSD",1754259246930,3.0,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754259246931,0.9573,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754259247500,3.0,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754259247905,3.0,3497.5,3497.2,0.5942]
["bitfinex","ETHUSD",1754259248543,3.0,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754259248836,0.9573,3497.4,3497.2,0.1432]
["bitfinex","ETHUSD",1754259249343,0.4613,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754259249646,0.9573,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754259249955,0.9573,3497.3,3497.0,4.423]
["bitfinex","ETHUSD",1754259250156,4.01040054,3497.5,3497.0,0.1432]
["bitfinex","ETHUSD",1754259250361,4.01040054,3497.5,3495.8,2.86256839]
["bitfinex","ETHUSD",1754259250362,3.0,3497.1,3496.6,0.85978]
["bitfinex","ETHUSD",1754259250661,7.46025,3497.4,3496.6,0.85978]
["bitfinex","ETHUSD",1754259250662,16.76239938,3496.7,3496.6,0.85978]
["bitfinex","ETHUSD",1754259250841,17.86289938,3496.7,3496.6,0.85978]
["bitfinex","ETHUSD",1754259251044,3.0,3496.6,3496.1,4.424]
["bitfinex","ETHUSD",1754259251245,3.86720054,3496.6,3496.1,4.424]
["bitfinex","ETHUSD",1754259251447,4.82450054,3496.6,3496.1,4.424]
["bitfinex","ETHUSD",1754259251817,0.86720054,3496.6,3496.1,4.424]
["bitfinex","ETHUSD",1754259252025,3.0,3497.0,3496.5,0.5962]
["bitfinex","ETHUSD",1754259252253,4.1005,3497.0,3496.5,0.5962]
["bitfinex","ETHUSD",1754259252448,0.9573,3496.9,3496.5,0.1452]
["bitfinex","ETHUSD",1754259252641,3.1432,3497.0,3496.5,0.1452]
["bitfinex","ETHUSD",1754259252856,3.1432,3497.0,3496.6,0.8888]
["bitfinex","ETHUSD",1754259253161,0.1432,3497.0,3496.5,0.1452]
["bitfinex","ETHUSD",1754259253363,0.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754259253536,3.1432,3497.3,3496.8,0.1432]
["bitfinex","ETHUSD",1754259253737,3.1432,3497.3,3496.7,4.422]
["bitfinex","ETHUSD",1754259253738,7.05,3497.4,3496.9,0.8888]
["bitfinex","ETHUSD",1754259253922,3.0,3497.3,3497.0,0.1432]
["bitfinex","ETHUSD",1754259254122,3.0,3497.3,3497.1,0.451]
["bitfinex","ETHUSD",1754259254553,3.0,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754259255341,3.9573,3497.3,3497.2,0.1432]
["bitfinex","ETHUSD",1754259255559,4.1005,3497.3,3496.7,0.1432]
["bitfinex","ETHUSD",1754259255760,3.0,3496.8,3496.7,0.1432]
["bitfinex","ETHUSD",1754259255924,0.9573,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754259256379,0.9573,3497.2,3496.7,0.5942]
["bitfinex","ETHUSD",1754259256656,0.9573,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754259258396,16.90559938,3497.3,3496.7,0.1432]
["bitfinex","ETHUSD",1754259258581,16.90559938,3497.3,3496.8,0.8888]
["bitfinex","ETHUSD",1754259258752,16.90559938,3497.3,3496.8,0.4378]
["bitfinex","ETHUSD",1754259259089,16.90559938,3497.3,3496.9,0.451]
["bitfinex","ETHUSD",1754259259956,17.86289938,3497.3,3496.7,0.5942]
["bitfinex","ETHUSD",1754259260158,17.86289938,3497.3,3496.8,0.451]
["bitfinex","ETHUSD",1754259261304,0.9573,3497.2,3496.8,0.451]
["bitfinex","ETHUSD",1754259261603,0.9573,3497.1,3496.7,0.1432]
["bitfinex","ETHUSD",1754259263099,16.90559938,3497.3,3496.8,0.451]
["bitfinex","ETHUSD",1754259263304,17.86289938,3497.3,3496.8,0.451]
["bitfinex","ETHUSD",1754259265475,0.9573,3497.2,3496.7,0.1432]
["bitfinex","ETHUSD",1754259265675,16.90559938,3497.3,3496.7,0.5942]
["bitfinex","ETHUSD",1754259265877,0.9573,3497.1,3496.7,4.5632]
["bitfinex","ETHUSD",1754259266072,0.9573,3497.1,3496.7,5.0142]
["bitfinex","ETHUSD",1754259266279,16.90559938,3497.3,3496.8,0.451]
["bitfinex","ETHUSD",1754259266616,0.9573,3497.1,3496.7,4.5632]
["bitfinex","ETHUSD",1754259266909,0.9573,3497.1,3496.7,5.0142]
["bitfinex","ETHUSD",1754259267422,3.0,3496.8,3496.7,4.42]
["bitfinex","ETHUSD",1754259267608,3.9573,3496.8,3496.5,0.1452]
["bitfinex","ETHUSD",1754259267774,0.9573,3496.7,3496.5,4.5652]
["bitfinex","ETHUSD",1754259268611,0.9573,3496.7,3496.5,0.1452]
["bitfinex","ETHUSD",1754259269782,3.0,3496.8,3496.5,0.1452]
["bitfinex","ETHUSD",1754259275010,3.9273,3496.8,3496.5,0.1452]
["bitfinex","ETHUSD",1754259277836,0.4339,3496.7,3496.5,0.1452]
["bitfinex","ETHUSD",1754259278004,0.9273,3496.6,3496.5,4.42]
["bitfinex","ETHUSD",1754259279404,0.4339,3496.6,3496.5,4.42]
["bitfinex","ETHUSD",1754259279604,1.0705,3496.6,3496.5,4.42]
["bitfinex","ETHUSD",1754259281004,1.0705,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754259281199,4.0705,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754259282746,39.0375,3496.6,3496.5,0.002]
["bitfinex","ETHUSD",1754259283623,0.55,3496.5,3496.1,0.002]
["bitfinex","ETHUSD",1754259283823,16.90559938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259284030,28.37259938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259284343,29.29989938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259285037,59.84989938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259285952,10.1932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259286242,10.1932,3496.2,3496.1,0.9132]
["bitfinex","ETHUSD",1754259286539,10.1932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259286710,23.95559938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259288426,24.88289938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259288633,29.29989938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259289830,29.84989938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259290024,59.84989938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259291116,59.84889938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259291950,59.29889938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259292252,29.29889938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259292458,23.95559938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259292752,28.37159938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259293653,23.95559938,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259293831,10.1932,3496.2,3496.1,0.4742]
["bitfinex","ETHUSD",1754259294016,10.1932,3496.2,3496.1,0.9132]
["bitfinex","ETHUSD",1754259294931,10.1932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259298561,10.1932,3496.2,3496.1,0.4742]
["bitfinex","ETHUSD",1754259299660,10.1932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259299853,11.1261,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259300228,10.1932,3496.2,3496.1,0.002]
["bitfinex","ETHUSD",1754259300762,10.1932,3496.2,3495.1,11.29]
["bitfinex","ETHUSD",1754259300763,3.0,3496.1,3495.1,0.4422]
["bitfinex","ETHUSD",1754259300964,3.0,3495.6,3495.3,0.4603]
["bitfinex","ETHUSD",1754259301766,3.0,3495.6,3495.4,0.4603]
["bitfinex","ETHUSD",1754259301926,3.0,3495.6,3495.1,0.5854]
["bitfinex","ETHUSD",1754259302131,3.0,3495.2,3494.6,4.415]
["bitfinex","ETHUSD",1754259302333,3.0,3495.2,3494.8,0.1432]
["bitfinex","ETHUSD",1754259302561,3.0,3495.2,3494.9,0.4603]
["bitfinex","ETHUSD",1754259302933,3.0,3495.2,3494.8,0.1432]
["bitfinex","ETHUSD",1754259303153,0.1432,3495.0,3494.6,4.8753]
["bitfinex","ETHUSD",1754259303360,3.0,3494.8,3494.6,4.415]
["bitfinex","ETHUSD",1754259303530,3.1432,3494.8,3494.6,4.415]
["bitfinex","ETHUSD",1754259303729,3.1432,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754259303730,4.0761,3494.8,3494.3,0.6035]
["bitfinex","ETHUSD",1754259304166,4.0761,3494.8,3494.4,0.002]
["bitfinex","ETHUSD",1754259304572,16.90559938,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259304877,46.90559938,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259305033,47.45559938,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259305367,48.38849938,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259306447,48.38849938,3494.5,3493.4,0.6035]
["bitfinex","ETHUSD",1754259306448,3.0,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754259306649,3.0,3493.6,3493.3,0.4603]
["bitfinex","ETHUSD",1754259306878,3.1432,3493.6,3493.3,0.4603]
["bitfinex","ETHUSD",1754259307867,0.1432,3493.6,3493.3,0.4603]
["bitfinex","ETHUSD",1754259309043,0.1432,3493.6,3493.1,0.9025]
["bitfinex","ETHUSD",1754259309343,0.1432,3493.6,3493.2,0.4603]
["bitfinex","ETHUSD",1754259309648,1.0761,3493.6,3493.1,0.4603]
["bitfinex","ETHUSD",1754259310178,13.76239938,3493.2,3493.0,0.1432]
["bitfinex","ETHUSD",1754259310379,13.76239938,3493.2,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259310380,3.0,3492.9,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259310690,16.76239938,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259310988,3.0,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259311195,2.35323456,3492.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259311196,1.87983456,3492.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259311484,1.87983456,3492.8,3492.5,0.9025]
["bitfinex","ETHUSD",1754259311692,1.87983456,3492.8,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259311693,3.0,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259312003,3.0,3492.7,3492.5,0.4603]
["bitfinex","ETHUSD",1754259312134,1.77806123,3492.7,3492.6,0.4422]
["bitfinex","ETHUSD",1754259312335,1.77806123,3492.7,3492.6,0.9025]
["bitfinex","ETHUSD",1754259312990,1.77806123,3492.7,3492.6,0.4603]
["bitfinex","ETHUSD",1754259313579,1.77806123,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259313946,6.19206123,3492.7,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259314378,1.75002722,3492.6,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259315276,16.76239938,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259315573,17.69529938,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259315777,19.3954156,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259316164,23.8104156,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259316367,4.70011622,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259316552,4.70011622,3492.5,3492.4,1.01931265]
["bitfinex","ETHUSD",1754259317078,1.70011622,3492.5,3492.4,1.01931265]
["bitfinex","ETHUSD",1754259318173,15.4625156,3492.5,3492.4,0.11681265]
["bitfinex","ETHUSD",1754259318364,18.63252722,3492.5,3492.4,0.57711265]
["bitfinex","ETHUSD",1754259318561,4.70011622,3492.5,3492.4,1.01931265]
["bitfinex","ETHUSD",1754259319180,1.70011622,3492.5,3492.4,1.01931265]
["bitfinex","ETHUSD",1754259320256,1.70011622,3492.5,3492.4,1.16451265]
["bitfinex","ETHUSD",1754259321057,18.4625156,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259321291,19.3954156,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259321492,19.5386156,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259322286,5.77621622,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259322856,4.84331622,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259323256,4.70011622,3492.5,3492.4,1.02131265]
["bitfinex","ETHUSD",1754259323482,4.70011622,3492.5,3492.4,1.16451265]
["bitfinex","ETHUSD",1754259326702,4.70011622,3492.5,3492.4,0.26201265]
["bitfinex","ETHUSD",1754259326999,4.70011622,3492.5,3492.4,1.16451265]
["bitfinex","ETHUSD",1754259328660,1.70011622,3492.5,3492.4,1.16451265]
["bitfinex","ETHUSD",1754259328863,1.70011622,3492.5,3492.4,4.02787308]
["bitfinex","ETHUSD",1754259329110,1.70011622,3492.5,3492.4,1.85365983]
["bitfinex","ETHUSD",1754259329489,1.70011622,3492.5,3492.4,5.57951265]
["bitfinex","ETHUSD",1754259333241,1.70011622,3492.5,3492.4,5.15501265]
["bitfinex","ETHUSD",1754259333534,1.70011622,3492.5,3492.4,4.67701265]
["bitfinex","ETHUSD",1754259334543,1.70011622,3492.5,3492.4,0.26201265]
["bitfinex","ETHUSD",1754259335619,5.64661622,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259336629,4.70011622,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259337137,4.70011622,3492.5,3492.4,0.26201265]
["bitfinex","ETHUSD",1754259340624,5.16391622,3492.5,3492.4,0.26201265]
["bitfinex","ETHUSD",1754259340828,6.21127784,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259341830,6.35447784,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259342651,6.90447784,3492.5,3492.4,0.11881265]
["bitfinex","ETHUSD",1754259343861,3.0,3492.2,3491.4,0.1432]
["bitfinex","ETHUSD",1754259344051,0.1432,3491.8,3491.3,4.414]
["bitfinex","ETHUSD",1754259344254,0.9465,3491.7,3491.3,4.414]
["bitfinex","ETHUSD",1754259344438,1.0897,3491.6,3491.1,0.1432]
["bitfinex","ETHUSD",1754259344841,0.9465,3491.5,3491.1,0.1432]
["bitfinex","ETHUSD",1754259345366,0.9465,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1754259346244,0.55,3491.2,3489.9,0.861237]
["bitfinex","ETHUSD",1754259346431,4.8828,3491.3,3490.0,5.3587]
["bitfinex","ETHUSD",1754259346631,8.3655,3491.3,3490.1,0.9447]
["bitfinex","ETHUSD",1754259346824,3.0,3491.2,3490.2,0.9447]
["bitfinex","ETHUSD",1754259347024,1.81498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259347842,1.33228054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259348483,1.81498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259348975,14.81498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259349157,1.81498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259349686,9.23498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259349895,9.78498054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259350391,0.86848054,3491.1,3491.0,0.002]
["bitfinex","ETHUSD",1754259350601,0.4827,3491.4,3491.0,0.002]
["bitfinex","ETHUSD",1754259350807,17.8848,3491.5,3491.0,0.48]
["bitfinex","ETHUSD",1754259350808,3.0,3491.5,3491.0,0.48]
["bitfinex","ETHUSD",1754259350950,1.70817314,3491.7,3491.1,0.4667]
["bitfinex","ETHUSD",1754259350951,1.24437314,3491.7,3491.1,0.4667]
["bitfinex","ETHUSD",1754259351258,1.24437314,3491.7,3491.2,0.50664344]
["bitfinex","ETHUSD",1754259351445,1.24437314,3491.7,3491.3,0.4667]
["bitfinex","ETHUSD",1754259351641,1.24437314,3491.7,3491.0,0.4687]
["bitfinex","ETHUSD",1754259351855,1.24437314,3491.7,3491.0,0.9467]
["bitfinex","ETHUSD",1754259352487,1.24437314,3491.7,3491.1,0.478]
["bitfinex","ETHUSD",1754259352674,1.24437314,3491.7,3491.2,0.4667]
["bitfinex","ETHUSD",1754259352879,1.24437314,3491.7,3491.3,0.9447]
["bitfinex","ETHUSD",1754259353197,1.24437314,3491.7,3491.2,0.53927]
["bitfinex","ETHUSD",1754259353198,1.24437314,3491.7,3491.4,0.9447]
["bitfinex","ETHUSD",1754259353395,1.24437314,3491.7,3491.5,0.9447]
["bitfinex","ETHUSD",1754259353550,1.24437314,3491.7,3491.2,0.53927]
["bitfinex","ETHUSD",1754259353750,1.24437314,3491.7,3491.6,0.9447]
["bitfinex","ETHUSD",1754259354782,1.24437314,3491.7,3491.6,1.32558799]
["bitfinex","ETHUSD",1754259354983,1.24437314,3491.7,3491.6,8.63660448]
["bitfinex","ETHUSD",1754259355191,1.24437314,3491.7,3491.6,5.3917]
["bitfinex","ETHUSD",1754259355586,1.24437314,3491.7,3491.6,8.25571649]
["bitfinex","ETHUSD",1754259356292,1.24437314,3491.7,3491.6,1.0879]
["bitfinex","ETHUSD",1754259356462,1.24437314,3491.7,3491.6,0.9447]
["bitfinex","ETHUSD",1754259357486,1.24437314,3491.7,3491.3,0.478]
["bitfinex","ETHUSD",1754259357797,1.24437314,3491.7,3491.4,0.478]
["bitfinex","ETHUSD",1754259358214,1.24437314,3491.7,3491.2,4.446]
["bitfinex","ETHUSD",1754259358416,1.24437314,3491.7,3491.2,4.924]
["bitfinex","ETHUSD",1754259358932,1.24437314,3491.7,3491.3,0.4547]
["bitfinex","ETHUSD",1754259359377,1.24437314,3491.7,3491.4,0.9264]
["bitfinex","ETHUSD",1754259360101,1.24437314,3491.7,3491.4,0.4547]
["bitfinex","ETHUSD",1754259360299,1.24437314,3491.7,3491.1,4.8919]
["bitfinex","ETHUSD",1754259360510,1.24437314,3491.7,3491.5,0.9264]
["bitfinex","ETHUSD",1754259360973,1.24437314,3491.7,3491.6,0.9264]
["bitfinex","ETHUSD",1754259362616,1.24437314,3491.7,3491.1,0.8996]
["bitfinex","ETHUSD",1754259362763,1.24437314,3491.7,3491.2,0.95504344]
["bitfinex","ETHUSD",1754259362970,1.24437314,3491.7,3491.4,2.86418055]
["bitfinex","ETHUSD",1754259363165,1.24437314,3491.7,3491.5,3.79049637]
["bitfinex","ETHUSD",1754259363417,0.14245385,3493.6,3491.6,0.95504016]
["bitfinex","ETHUSD",1754259363418,0.4343,3493.6,3491.6,0.95504016]
["bitfinex","ETHUSD",1754259363714,0.4343,3493.6,3491.8,0.55]
["bitfinex","ETHUSD",1754259363949,0.4821,3493.7,3492.5,2.86327787]
["bitfinex","ETHUSD",1754259364076,0.4821,3493.7,3492.6,4.448]
["bitfinex","ETHUSD",1754259364271,0.4821,3494.3,3492.7,0.95503114]
["bitfinex","ETHUSD",1754259364575,0.4343,3494.2,3492.8,1.75301913]
["bitfinex","ETHUSD",1754259364765,0.4821,3494.1,3492.9,0.4547]
["bitfinex","ETHUSD",1754259365222,0.4343,3494.0,3493.0,0.4717]
["bitfinex","ETHUSD",1754259365369,0.4343,3494.0,3492.9,0.4547]
["bitfinex","ETHUSD",1754259365701,0.4821,3493.9,3492.9,0.4547]
["bitfinex","ETHUSD",1754259365902,0.4343,3493.8,3493.0,4.449]
["bitfinex","ETHUSD",1754259366066,0.4821,3493.7,3493.0,4.449]
["bitfinex","ETHUSD",1754259366269,0.001,3494.4,3493.1,0.48332786]
["bitfinex","ETHUSD",1754259366270,0.4821,3494.1,3493.1,0.48332786]
["bitfinex","ETHUSD",1754259366516,0.4821,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754259366704,0.9164,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754259366866,0.4343,3494.0,3493.6,0.1432]
["bitfinex","ETHUSD",1754259367068,0.4343,3493.9,3493.6,0.1432]
["bitfinex","ETHUSD",1754259367269,0.55,3494.2,3492.3,0.4821]
["bitfinex","ETHUSD",1754259367503,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754259367903,0.9164,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754259368210,0.4343,3493.6,3493.4,0.1432]
["bitfinex","ETHUSD",1754259368783,0.9164,3493.9,3493.4,0.1432]
["bitfinex","ETHUSD",1754259369096,0.9164,3494.2,3493.4,0.5979]
["bitfinex","ETHUSD",1754259369300,0.9164,3494.1,3493.8,0.1432]
["bitfinex","ETHUSD",1754259369707,0.9164,3494.0,3493.1,4.9137]
["bitfinex","ETHUSD",1754259370007,0.9164,3494.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754259370216,0.4433,3494.3,3493.7,0.1432]
["bitfinex","ETHUSD",1754259370449,0.9164,3493.9,3493.7,0.1432]
["bitfinex","ETHUSD",1754259370643,0.4433,3494.3,3493.7,0.1432]
["bitfinex","ETHUSD",1754259370846,0.9164,3493.8,3493.7,0.1432]
["bitfinex","ETHUSD",1754259371144,0.9164,3493.8,3493.1,4.459]
["bitfinex","ETHUSD",1754259371347,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754259371545,0.9164,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754259371723,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754259371926,0.9164,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754259372254,0.9164,3493.5,3493.3,0.1432]
["bitfinex","ETHUSD",1754259372412,0.9164,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754259372612,0.9164,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754259373413,0.9164,3493.3,3492.7,4.455]
["bitfinex","ETHUSD",1754259373753,0.9164,3493.3,3492.9,0.1432]
["bitfinex","ETHUSD",1754259374063,0.1432,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754259374264,0.98346,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754259374468,0.4343,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754259374642,0.4821,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754259374961,0.4343,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754259375163,0.9164,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754259375468,0.146556,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754259375829,0.9164,3493.3,3493.2,0.1432]
["bitfinex","ETHUSD",1754259377262,0.98346,3493.7,3493.2,0.1432]
["bitfinex","ETHUSD",1754259377473,0.54916,3493.7,3493.2,0.5979]
["bitfinex","ETHUSD",1754259377650,0.98346,3493.7,3493.2,0.5979]
["bitfinex","ETHUSD",1754259377840,0.4343,3493.6,3493.2,0.1432]
["bitfinex","ETHUSD",1754259378046,3.4821,3494.3,3493.0,0.02862868]
["bitfinex","ETHUSD",1754259378248,0.1432,3494.1,3493.5,0.1432]
["bitfinex","ETHUSD",1754259379076,3.1432,3494.1,3493.5,0.1432]
["bitfinex","ETHUSD",1754259379642,0.9164,3494.0,3493.5,0.1432]
["bitfinex","ETHUSD",1754259379982,0.9164,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754259380328,0.4821,3493.9,3493.5,0.1432]
["bitfinex","ETHUSD",1754259380534,0.4343,3493.8,3493.5,0.1432]
["bitfinex","ETHUSD",1754259380968,0.4343,3493.7,3493.5,0.1432]
["bitfinex","ETHUSD",1754259381131,0.4343,3493.7,3493.1,4.448]
["bitfinex","ETHUSD",1754259381343,0.9164,3493.7,3493.3,0.1432]
["bitfinex","ETHUSD",1754259381657,0.9164,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754259381863,0.4821,3493.6,3493.3,0.1432]
["bitfinex","ETHUSD",1754259382067,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754259382479,0.5775,3493.8,3493.3,0.5979]
["bitfinex","ETHUSD",1754259382691,3.0,3494.1,3493.4,0.4547]
["bitfinex","ETHUSD",1754259382974,3.0,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754259383539,3.4343,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754259384567,0.2866,3494.0,3493.7,0.1432]
["bitfinex","ETHUSD",1754259384775,3.0,3494.1,3493.8,0.4547]
["bitfinex","ETHUSD",1754259385378,3.0,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754259385559,3.4343,3494.1,3493.7,0.1432]
["bitfinex","ETHUSD",1754259386642,3.0,3494.1,3493.8,0.4547]
["bitfinex","ETHUSD",1754259386884,3.0,3494.1,3494.0,0.1432]
["bitfinex","ETHUSD",1754259387777,0.4343,3495.4,3494.0,5.3684]
["bitfinex","ETHUSD",1754259387936,0.4343,3495.4,3494.1,0.53684]
["bitfinex","ETHUSD",1754259388140,0.4343,3495.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1754259388388,7.443,3496.0,3494.3,2.8618035]
["bitfinex","ETHUSD",1754259388569,7.443,3496.0,3494.2,2.89048949]
["bitfinex","ETHUSD",1754259388570,0.4343,3495.7,3494.2,2.89048949]
["bitfinex","ETHUSD",1754259388776,0.4343,3495.7,3494.3,0.9264]
["bitfinex","ETHUSD",1754259388952,0.40627144,3495.8,3494.1,0.53684]
["bitfinex","ETHUSD",1754259389166,0.40627144,3495.8,3494.3,4.9286]
["bitfinex","ETHUSD",1754259389167,0.9246,3495.0,3494.3,4.9286]
["bitfinex","ETHUSD",1754259390053,0.9246,3495.0,3494.0,4.444]
["bitfinex","ETHUSD",1754259390054,0.9256,3494.4,3494.0,4.444]
["bitfinex","ETHUSD",1754259390259,0.9246,3494.3,3493.9,4.444]
["bitfinex","ETHUSD",1754259390784,0.462,3494.3,3493.9,4.444]
["bitfinex","ETHUSD",1754259391082,0.9246,3494.2,3493.9,4.444]
["bitfinex","ETHUSD",1754259391263,0.9246,3494.1,3493.9,4.444]
["bitfinex","ETHUSD",1754259391580,0.4626,3494.1,3493.4,0.4856]
["bitfinex","ETHUSD",1754259391793,0.462,3494.0,3493.5,4.444]
["bitfinex","ETHUSD",1754259392103,0.462,3494.0,3493.6,0.49296]
["bitfinex","ETHUSD",1754259392450,0.463,3494.4,3493.7,0.4856]
["bitfinex","ETHUSD",1754259393189,0.463,3494.4,3493.6,0.49296]
["bitfinex","ETHUSD",1754259393747,0.463,3494.4,3493.7,0.4856]
["bitfinex","ETHUSD",1754259394695,0.4626,3494.3,3493.3,0.4856]
["bitfinex","ETHUSD",1754259394998,0.462,3494.2,3493.4,4.441]
["bitfinex","ETHUSD",1754259395489,0.4626,3494.1,3493.5,4.44]
["bitfinex","ETHUSD",1754259395892,17.25506782,3494.4,3493.5,4.44]
["bitfinex","ETHUSD",1754259396089,0.462,3494.3,3493.5,4.44]
["bitfinex","ETHUSD",1754259396263,0.001,3494.4,3493.6,0.51422376]
["bitfinex","ETHUSD",1754259396457,0.001,3494.4,3493.6,0.96512376]
["bitfinex","ETHUSD",1754259396653,0.001,3494.4,3493.6,0.9365]
["bitfinex","ETHUSD",1754259396993,0.001,3494.4,3493.7,0.4856]
["bitfinex","ETHUSD",1754259397154,0.001,3494.4,3493.8,0.58684527]
["bitfinex","ETHUSD",1754259397792,0.001,3494.4,3493.9,0.4856]
["bitfinex","ETHUSD",1754259397983,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754259398762,0.9256,3494.4,3494.0,4.44]
["bitfinex","ETHUSD",1754259398974,0.9246,3494.3,3494.0,4.5832]
["bitfinex","ETHUSD",1754259399266,0.462,3494.2,3494.0,4.5832]
["bitfinex","ETHUSD",1754259399461,0.001,3494.4,3494.0,4.5832]
["bitfinex","ETHUSD",1754259399787,0.001,3494.4,3494.1,0.4856]
["bitfinex","ETHUSD",1754259400153,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754259400793,0.001,3494.4,3494.3,1.0797]
["bitfinex","ETHUSD",1754259400989,0.001,3494.4,3494.3,1.63167]
["bitfinex","ETHUSD",1754259403658,0.001,3494.4,3494.3,0.1432]
["bitfinex","ETHUSD",1754259403859,0.001,3494.4,3494.3,4.5792]
["bitfinex","ETHUSD",1754259404993,0.001,3494.4,3494.3,5.0648]
["bitfinex","ETHUSD",1754259405199,0.001,3494.4,3494.3,5.5157]
["bitfinex","ETHUSD",1754259405819,0.001,3494.4,3494.3,5.3725]
["bitfinex","ETHUSD",1754259405961,0.001,3494.4,3494.3,9.49337153]
["bitfinex","ETHUSD",1754259406166,0.001,3494.4,3494.3,12.4647535]
["bitfinex","ETHUSD",1754259406576,0.001,3494.4,3494.3,12.4637535]
["bitfinex","ETHUSD",1754259407374,0.001,3494.4,3494.3,9.4637535]
["bitfinex","ETHUSD",1754259407769,0.001,3494.4,3494.3,12.4637535]
["bitfinex","ETHUSD",1754259409400,0.001,3494.4,3494.3,8.0287535]
["bitfinex","ETHUSD",1754259409603,0.001,3494.4,3494.3,12.4607535]
["bitfinex","ETHUSD",1754259410309,0.001,3494.4,3494.3,9.4607535]
["bitfinex","ETHUSD",1754259411267,0.001,3494.4,3494.3,6.59895]
["bitfinex","ETHUSD",1754259412295,0.001,3494.4,3494.3,1.16605]
["bitfinex","ETHUSD",1754259412481,0.001,3494.4,3494.3,5.0598]
["bitfinex","ETHUSD",1754259413413,0.001,3494.4,3494.3,5.5218]
["bitfinex","ETHUSD",1754259413614,0.001,3494.4,3494.3,5.9727]
["bitfinex","ETHUSD",1754259414406,0.001,3494.4,3494.3,5.5218]
["bitfinex","ETHUSD",1754259417106,0.001,3494.4,3494.3,5.9727]
["bitfinex","ETHUSD",1754259417307,0.001,3494.4,3494.3,9.4317735]
["bitfinex","ETHUSD",1754259417623,0.001,3494.4,3494.3,9.4277735]
["bitfinex","ETHUSD",1754259418131,0.001,3494.4,3494.3,9.9777735]
["bitfinex","ETHUSD",1754259421438,0.001,3496.1,3495.0,3.41123032]
["bitfinex","ETHUSD",1754259421634,0.001,3496.1,3494.4,3.0]
["bitfinex","ETHUSD",1754259421635,0.001,3496.1,3495.8,2.8605031]
["bitfinex","ETHUSD",1754259421808,0.001,3496.1,3495.9,4.45360493]
["bitfinex","ETHUSD",1754259422012,0.001,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1754259422207,0.001,3496.1,3496.0,3.87787057]
["bitfinex","ETHUSD",1754259422407,0.001,3496.1,3496.0,4.50237057]
["bitfinex","ETHUSD",1754259422735,0.001,3496.1,3496.0,5.48717057]
["bitfinex","ETHUSD",1754259423294,0.001,3496.1,3496.0,1.71065868]
["bitfinex","ETHUSD",1754259424120,0.001,3496.1,3496.0,2.22056279]
["bitfinex","ETHUSD",1754259424526,0.001,3496.1,3496.0,1.16065868]
["bitfinex","ETHUSD",1754259424737,0.9003,3496.1,3496.0,4.5672]
["bitfinex","ETHUSD",1754259425037,0.9003,3496.1,3496.0,5.0248]
["bitfinex","ETHUSD",1754259425334,0.001,3496.1,3496.0,9.35131189]
["bitfinex","ETHUSD",1754259426514,0.001,3496.1,3496.0,5.5748]
["bitfinex","ETHUSD",1754259426735,0.001,3496.1,3496.0,6.94775855]
["bitfinex","ETHUSD",1754259427151,0.001,3496.1,3496.0,9.80817044]
["bitfinex","ETHUSD",1754259427354,0.001,3496.1,3496.0,10.24297044]
["bitfinex","ETHUSD",1754259428652,0.001,3496.1,3496.0,6.95075855]
["bitfinex","ETHUSD",1754259429028,0.001,3496.1,3496.0,9.81117044]
["bitfinex","ETHUSD",1754259429754,0.001,3496.1,3496.0,6.95075855]
["bitfinex","ETHUSD",1754259430052,0.001,3496.1,3496.0,9.32987044]
["bitfinex","ETHUSD",1754259430257,0.001,3496.1,3496.0,9.81117044]
["bitfinex","ETHUSD",1754259430571,0.001,3496.1,3496.0,1.49245855]
["bitfinex","ETHUSD",1754259430775,0.9003,3496.1,3496.0,5.0278]
["bitfinex","ETHUSD",1754259431656,0.4427,3496.1,3496.0,5.0278]
["bitfinex","ETHUSD",1754259432030,0.001,3496.1,3496.0,5.0278]
["bitfinex","ETHUSD",1754259432891,0.4427,3496.1,3496.0,5.0278]
["bitfinex","ETHUSD",1754259433041,0.4427,3496.1,3496.0,5.0258]
["bitfinex","ETHUSD",1754259433368,0.9003,3496.1,3496.0,5.0258]
["bitfinex","ETHUSD",1754259433927,0.4427,3496.1,3496.0,5.0258]
["bitfinex","ETHUSD",1754259434146,0.4427,3496.1,3496.0,5.81444536]
["bitfinex","ETHUSD",1754259434554,0.001,3496.1,3496.0,5.81444536]
["bitfinex","ETHUSD",1754259436990,0.001,3496.1,3496.0,9.70615725]
["bitfinex","ETHUSD",1754259437495,0.001,3496.1,3496.0,10.14095725]
["bitfinex","ETHUSD",1754259439589,0.001,3496.1,3496.0,1.93944536]
["bitfinex","ETHUSD",1754259439790,0.001,3496.1,3496.0,6.4879]
["bitfinex","ETHUSD",1754259439997,0.001,3496.1,3496.0,9.34831189]
["bitfinex","ETHUSD",1754259445587,0.001,3496.1,3496.0,8.91351189]
["bitfinex","ETHUSD",1754259445796,0.001,3496.1,3496.0,3.46121189]
["bitfinex","ETHUSD",1754259446002,0.001,3496.1,3496.0,7.906816]
["bitfinex","ETHUSD",1754259446201,0.001,3496.1,3496.0,9.55307982]
["bitfinex","ETHUSD",1754259446360,0.001,3496.1,3496.0,10.03437982]
["bitfinex","ETHUSD",1754259446905,0.4427,3496.1,3496.0,6.69266793]
["bitfinex","ETHUSD",1754259447063,0.9003,3496.1,3496.0,6.14466793]
["bitfinex","ETHUSD",1754259447659,0.001,3496.1,3496.0,9.55507982]
["bitfinex","ETHUSD",1754259447971,0.001,3496.1,3496.0,6.69466793]
["bitfinex","ETHUSD",1754259448951,0.001,3496.1,3496.0,9.55507982]
["bitfinex","ETHUSD",1754259449672,0.001,3496.1,3496.0,6.69466793]
["bitfinex","ETHUSD",1754259449991,0.001,3496.1,3496.0,9.55507982]
["bitfinex","ETHUSD",1754259451279,0.001,3496.1,3496.0,10.05147982]
["bitfinex","ETHUSD",1754259453603,0.4719,3496.1,3496.0,2.27566793]
["bitfinex","ETHUSD",1754259453763,0.4719,3496.1,3496.0,5.0158]
["bitfinex","ETHUSD",1754259453964,0.9257,3496.1,3496.0,5.0158]
["bitfinex","ETHUSD",1754259454697,0.001,3496.1,3496.0,7.904816]
["bitfinex","ETHUSD",1754259454996,0.001,3496.1,3496.0,8.92561189]
["bitfinex","ETHUSD",1754259455199,0.001,3496.1,3496.0,8.78241189]
["bitfinex","ETHUSD",1754259455366,0.001,3496.1,3496.0,11.25415796]
["bitfinex","ETHUSD",1754259456676,0.001,3496.1,3496.0,14.25415796]
["bitfinex","ETHUSD",1754259456876,0.001,3496.1,3496.0,9.83915796]
["bitfinex","ETHUSD",1754259457083,0.001,3496.1,3496.0,13.32125796]
["bitfinex","ETHUSD",1754259457882,0.001,3496.1,3496.0,13.82065796]
["bitfinex","ETHUSD",1754259458086,0.001,3496.1,3496.0,14.25415796]
["bitfinex","ETHUSD",1754259462713,0.001,3496.1,3496.0,13.82065796]
["bitfinex","ETHUSD",1754259463374,0.001,3496.1,3496.0,12.77125796]
["bitfinex","ETHUSD",1754259464207,0.001,3496.1,3496.0,13.32125796]
["bitfinex","ETHUSD",1754259466607,0.001,3496.1,3496.0,13.82065796]
["bitfinex","ETHUSD",1754259466917,0.001,3496.1,3496.0,14.25415796]
["bitfinex","ETHUSD",1754259468809,0.001,3496.5,3496.4,6.41008465]
["bitfinex","ETHUSD",1754259469013,0.001,3496.5,3496.4,11.75211167]
["bitfinex","ETHUSD",1754259469214,0.001,3496.9,3496.8,6.40975749]
["bitfinex","ETHUSD",1754259469415,0.001,3496.9,3496.8,10.96795749]
["bitfinex","ETHUSD",1754259469577,0.001,3496.9,3496.8,6.55295749]
["bitfinex","ETHUSD",1754259469778,0.001,3496.9,3496.8,10.96795749]
["bitfinex","ETHUSD",1754259469980,0.001,3496.9,3496.8,12.40067909]
["bitfinex","ETHUSD",1754259470593,0.001,3496.9,3496.8,12.39967909]
["bitfinex","ETHUSD",1754259470988,0.001,3496.9,3496.8,12.89907909]
["bitfinex","ETHUSD",1754259471388,0.001,3496.9,3496.8,7.98567909]
["bitfinex","ETHUSD",1754259471589,0.001,3496.9,3496.8,12.39967909]
["bitfinex","ETHUSD",1754259471795,0.001,3496.9,3496.8,7.98567909]
["bitfinex","ETHUSD",1754259472120,0.001,3496.9,3496.8,12.39967909]
["bitfinex","ETHUSD",1754259472899,0.001,3496.9,3496.8,12.89907909]
["bitfinex","ETHUSD",1754259473514,0.001,3496.9,3496.8,12.87057909]
["bitfinex","ETHUSD",1754259473714,0.9257,3496.9,3496.8,2.5968216]
["bitfinex","ETHUSD",1754259473931,0.9257,3496.9,3496.8,5.5781]
["bitfinex","ETHUSD",1754259474112,0.9257,3496.9,3496.8,1.1641]
["bitfinex","ETHUSD",1754259474313,0.9257,3496.9,3496.8,5.5781]
["bitfinex","ETHUSD",1754259474926,0.9257,3496.9,3496.8,5.0281]
["bitfinex","ETHUSD",1754259475129,0.9257,3496.9,3496.8,0.6141]
["bitfinex","ETHUSD",1754259475327,0.9257,3496.9,3496.8,4.5572]
["bitfinex","ETHUSD",1754259476813,0.9257,3496.9,3496.8,0.1432]
["bitfinex","ETHUSD",1754259477014,0.9257,3496.9,3496.8,4.5572]
["bitfinex","ETHUSD",1754259483528,0.001,3496.9,3496.8,5.01578]
["bitfinex","ETHUSD",1754259483727,0.001,3496.9,3496.8,5.04437757]
["bitfinex","ETHUSD",1754259484034,0.001,3496.9,3496.8,5.53987757]
["bitfinex","ETHUSD",1754259484234,0.001,3496.9,3496.8,5.51128]
["bitfinex","ETHUSD",1754259484410,0.001,3496.9,3496.8,5.91808]
["bitfinex","ETHUSD",1754259484735,0.001,3496.9,3496.8,6.06128]
["bitfinex","ETHUSD",1754259485638,0.9445,3496.9,3496.4,0.859728]
["bitfinex","ETHUSD",1754259485935,0.9435,3496.8,3496.5,4.414]
["bitfinex","ETHUSD",1754259486138,0.4692,3496.8,3496.5,4.414]
["bitfinex","ETHUSD",1754259486337,0.001,3496.9,3496.5,4.414]
["bitfinex","ETHUSD",1754259486635,0.001,3496.9,3496.5,5.72288657]
["bitfinex","ETHUSD",1754259486847,0.4702,3496.9,3496.5,5.72288657]
["bitfinex","ETHUSD",1754259487143,0.9445,3496.9,3496.5,5.22738657]
["bitfinex","ETHUSD",1754259487345,0.4692,3496.8,3496.5,5.22738657]
["bitfinex","ETHUSD",1754259487649,0.4753,3496.9,3496.5,5.22738657]
["bitfinex","ETHUSD",1754259487650,0.001,3496.9,3496.7,0.55]
["bitfinex","ETHUSD",1754259487805,0.001,3496.9,3496.8,6.11824615]
["bitfinex","ETHUSD",1754259488006,0.001,3496.9,3496.8,6.55034858]
["bitfinex","ETHUSD",1754259488245,0.001,3496.9,3496.8,6.08964858]
["bitfinex","ETHUSD",1754259489254,0.001,3496.9,3496.8,8.94940607]
["bitfinex","ETHUSD",1754259489427,0.001,3496.9,3496.8,9.41010607]
["bitfinex","ETHUSD",1754259491960,0.001,3497.1,3497.0,6.40959393]
["bitfinex","ETHUSD",1754259492143,0.001,3497.1,3497.0,12.37816019]
["bitfinex","ETHUSD",1754259492343,0.001,3497.1,3497.0,13.33436019]
["bitfinex","ETHUSD",1754259492659,0.001,3497.5,3497.4,6.40926688]
["bitfinex","ETHUSD",1754259492865,0.001,3497.5,3497.4,17.69626688]
["bitfinex","ETHUSD",1754259493026,0.001,3497.5,3497.4,18.65246688]
["bitfinex","ETHUSD",1754259493226,0.001,3497.5,3497.4,20.80365068]
["bitfinex","ETHUSD",1754259494170,0.001,3497.5,3497.4,20.91820968]
["bitfinex","ETHUSD",1754259494819,0.001,3497.5,3497.4,21.13432887]
["bitfinex","ETHUSD",1754259495074,0.001,3497.5,3497.4,16.04350968]
["bitfinex","ETHUSD",1754259495252,0.001,3497.5,3497.4,20.45650968]
["bitfinex","ETHUSD",1754259495427,0.001,3497.5,3497.4,12.54800968]
["bitfinex","ETHUSD",1754259495625,0.001,3497.5,3497.4,17.10420968]
["bitfinex","ETHUSD",1754259495937,0.001,3497.5,3497.4,17.59970968]
["bitfinex","ETHUSD",1754259496454,0.001,3497.5,3497.4,9.8319428]
["bitfinex","ETHUSD",1754259496658,0.001,3497.5,3497.4,12.093759]
["bitfinex","ETHUSD",1754259497160,0.001,3497.5,3497.4,14.95302588]
["bitfinex","ETHUSD",1754259498059,0.001,3497.5,3497.4,15.90922588]
["bitfinex","ETHUSD",1754259498464,0.001,3497.5,3497.4,15.44852588]
["bitfinex","ETHUSD",1754259499243,0.001,3497.5,3497.4,8.176259]
["bitfinex","ETHUSD",1754259499564,0.9445,3497.5,3497.4,8.28038599]
["bitfinex","ETHUSD",1754259499732,0.9445,3497.5,3497.4,11.542759]
["bitfinex","ETHUSD",1754259502556,0.9445,3497.5,3497.4,7.130759]
["bitfinex","ETHUSD",1754259502758,0.9445,3497.5,3497.4,4.526559]
["bitfinex","ETHUSD",1754259503269,0.9445,3497.5,3496.5,0.002]
["bitfinex","ETHUSD",1754259503455,0.9435,3497.4,3496.6,4.412]
["bitfinex","ETHUSD",1754259503772,0.9435,3497.3,3496.7,0.02859839]
["bitfinex","ETHUSD",1754259503970,0.9435,3497.2,3496.6,4.412]
["bitfinex","ETHUSD",1754259504169,0.9435,3497.1,3496.6,4.412]
["bitfinex","ETHUSD",1754259504374,0.9435,3497.0,3496.6,4.412]
["bitfinex","ETHUSD",1754259504576,0.9435,3496.9,3496.5,0.861672]
["bitfinex","ETHUSD",1754259504742,0.001,3497.5,3496.7,4.412]
["bitfinex","ETHUSD",1754259505078,0.9435,3497.4,3496.7,4.412]
["bitfinex","ETHUSD",1754259505276,0.001,3497.5,3496.7,4.412]
["bitfinex","ETHUSD",1754259505509,0.9435,3497.3,3496.5,0.11663]
["bitfinex","ETHUSD",1754259505693,0.39445,3497.2,3496.6,4.412]
["bitfinex","ETHUSD",1754259505879,1.33795,3497.2,3496.6,4.412]
["bitfinex","ETHUSD",1754259506042,0.9435,3497.1,3496.6,4.412]
["bitfinex","ETHUSD",1754259506243,0.39445,3497.2,3496.6,4.412]
["bitfinex","ETHUSD",1754259506543,0.9435,3497.0,3496.6,4.412]
["bitfinex","ETHUSD",1754259506743,0.9435,3496.9,3496.6,4.412]
["bitfinex","ETHUSD",1754259506977,0.9435,3496.8,3496.6,4.412]
["bitfinex","ETHUSD",1754259507148,0.9435,3496.7,3496.6,4.412]
["bitfinex","ETHUSD",1754259509044,0.9435,3496.7,3496.5,0.002]
["bitfinex","ETHUSD",1754259509250,0.39445,3497.2,3496.6,4.413]
["bitfinex","ETHUSD",1754259509777,0.9261,3497.1,3496.6,4.413]
["bitfinex","ETHUSD",1754259509946,0.39445,3497.2,3496.6,4.413]
["bitfinex","ETHUSD",1754259509947,0.9261,3497.0,3496.6,4.413]
["bitfinex","ETHUSD",1754259510151,0.4346,3496.9,3496.6,4.413]
["bitfinex","ETHUSD",1754259510554,0.9261,3496.9,3496.6,4.413]
["bitfinex","ETHUSD",1754259510754,0.9271,3497.5,3496.7,0.51889839]
["bitfinex","ETHUSD",1754259511278,0.4925,3497.5,3496.7,0.4903]
["bitfinex","ETHUSD",1754259511593,0.4346,3497.4,3496.6,4.413]
["bitfinex","ETHUSD",1754259511797,0.4915,3497.3,3496.6,4.413]
["bitfinex","ETHUSD",1754259512011,0.001,3497.5,3496.7,0.02859839]
["bitfinex","ETHUSD",1754259512302,0.4356,3497.5,3496.8,0.44435984]
["bitfinex","ETHUSD",1754259512455,0.001,3497.5,3496.9,4.9033]
["bitfinex","ETHUSD",1754259512659,0.001,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754259512888,0.001,3497.5,3497.4,4.413]
["bitfinex","ETHUSD",1754259513193,0.001,3497.5,3497.4,5.94435951]
["bitfinex","ETHUSD",1754259514662,0.001,3497.5,3497.4,9.35362639]
["bitfinex","ETHUSD",1754259515759,0.001,3497.5,3497.4,9.46820739]
["bitfinex","ETHUSD",1754259517506,0.001,3497.5,3497.4,6.60894051]
["bitfinex","ETHUSD",1754259518205,0.001,3497.5,3497.4,6.15524051]
["bitfinex","ETHUSD",1754259519112,0.001,3497.5,3497.4,5.11394051]
["bitfinex","ETHUSD",1754259521110,0.4356,3497.5,3497.4,5.11394051]
["bitfinex","ETHUSD",1754259521334,0.001,3497.5,3497.4,4.669781]
["bitfinex","ETHUSD",1754259522488,0.001,3497.5,3497.4,0.257781]
["bitfinex","ETHUSD",1754259522691,0.001,3497.5,3497.4,4.669781]
["bitfinex","ETHUSD",1754259524002,0.4356,3497.5,3497.4,0.257781]
["bitfinex","ETHUSD",1754259524322,0.9271,3497.5,3497.4,4.5552]
["bitfinex","ETHUSD",1754259532238,0.9271,3497.5,3497.4,4.412]
["bitfinex","ETHUSD",1754259532449,0.9271,3497.5,3497.2,0.1432]
["bitfinex","ETHUSD",1754259532598,0.9261,3497.4,3497.1,0.1432]
["bitfinex","ETHUSD",1754259533135,0.9261,3497.3,3497.1,0.1432]
["bitfinex","ETHUSD",1754259533446,0.9261,3497.2,3497.1,0.1432]
["bitfinex","ETHUSD",1754259537196,0.9261,3497.2,3497.0,4.412]
["bitfinex","ETHUSD",1754259537396,0.9261,3497.1,3497.0,4.5552]
["bitfinex","ETHUSD",1754259538608,0.1442,3497.5,3497.0,4.5552]
["bitfinex","ETHUSD",1754259538808,0.4427,3497.4,3497.0,4.5552]
["bitfinex","ETHUSD",1754259539134,0.001,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754259539554,0.2866,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754259539769,0.4427,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754259540560,0.001,3497.5,3497.1,0.4521]
["bitfinex","ETHUSD",1754259540720,0.001,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754259541933,0.9014,3497.4,3497.3,0.1432]
["bitfinex","ETHUSD",1754259542254,0.001,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754259542760,0.001,3497.5,3497.3,0.5953]
["bitfinex","ETHUSD",1754259543271,0.001,3497.5,3497.4,0.5953]
["bitfinex","ETHUSD",1754259544342,0.001,3497.5,3497.4,1.0231]
["bitfinex","ETHUSD",1754259544748,0.001,3497.5,3497.4,0.5953]
["bitfinex","ETHUSD",1754259544933,0.001,3497.5,3497.4,1.0231]
["bitfinex","ETHUSD",1754259546158,0.001,3497.5,3497.4,1.96421837]
["bitfinex","ETHUSD",1754259546561,0.001,3497.5,3497.4,1.5731]
["bitfinex","ETHUSD",1754259546937,0.001,3497.5,3497.4,5.0063]
["bitfinex","ETHUSD",1754259547863,0.4437,3497.5,3497.4,0.1432]
["bitfinex","ETHUSD",1754259548074,0.001,3497.5,3497.4,4.5542]
["bitfinex","ETHUSD",1754259548640,0.001,3497.5,3497.4,5.0063]
["bitfinex","ETHUSD",1754259549278,0.001,3497.5,3497.4,5.83431]
["bitfinex","ETHUSD",1754259549462,0.001,3497.5,3497.4,5.97751]
["bitfinex","ETHUSD",1754259555094,0.001,3497.5,3497.4,5.54971]
["bitfinex","ETHUSD",1754259555300,0.001,3497.9,3497.8,3.4089399]
["bitfinex","ETHUSD",1754259555589,0.4437,3499.9,3498.2,3.408613]
["bitfinex","ETHUSD",1754259555758,0.001,3499.9,3498.9,0.55]
["bitfinex","ETHUSD",1754259555959,0.001,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1754259556162,0.001,3499.9,3499.2,0.02857796]
["bitfinex","ETHUSD",1754259556393,0.001,3499.9,3499.2,0.90847796]
["bitfinex","ETHUSD",1754259556748,0.001,3499.9,3499.2,0.8799]
["bitfinex","ETHUSD",1754259556960,0.001,3499.9,3499.2,1.77946499]
["bitfinex","ETHUSD",1754259557696,0.001,3499.9,3499.2,1.35166499]
["bitfinex","ETHUSD",1754259558008,0.001,3499.9,3499.2,1.77946499]
["bitfinex","ETHUSD",1754259559307,0.001,3499.9,3499.2,1.35166499]
["bitfinex","ETHUSD",1754259559512,0.4437,3499.3,3499.2,0.87098703]
["bitfinex","ETHUSD",1754259559722,0.4437,3499.3,3499.2,4.418]
["bitfinex","ETHUSD",1754259560135,0.9024,3499.3,3499.2,4.418]
["bitfinex","ETHUSD",1754259560917,0.4437,3499.3,3499.2,4.418]
["bitfinex","ETHUSD",1754259561138,0.001,3499.3,3499.2,4.418]
["bitfinex","ETHUSD",1754259561435,0.001,3499.3,3499.2,4.8598]
["bitfinex","ETHUSD",1754259562335,0.001,3499.3,3499.2,4.88837796]
["bitfinex","ETHUSD",1754259562635,0.001,3499.3,3499.2,5.34047796]
["bitfinex","ETHUSD",1754259563800,0.001,3499.3,3499.2,5.3119]
["bitfinex","ETHUSD",1754259564442,0.001,3499.3,3499.2,5.7397]
["bitfinex","ETHUSD",1754259565444,0.001,3499.3,3499.2,5.8829]
["bitfinex","ETHUSD",1754259566245,0.001,3499.3,3499.2,5.4551]
["bitfinex","ETHUSD",1754259569959,0.001,3499.3,3499.2,5.003]
["bitfinex","ETHUSD",1754259570125,0.9156,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754259570552,0.9156,3499.3,3499.2,4.41]
["bitfinex","ETHUSD",1754259572022,0.9156,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754259572213,0.9156,3499.3,3499.1,4.413]
["bitfinex","ETHUSD",1754259572214,0.9146,3499.2,3499.1,4.413]
["bitfinex","ETHUSD",1754259577948,0.001,3499.3,3499.1,4.413]
["bitfinex","ETHUSD",1754259578260,0.001,3499.3,3499.2,0.4871]
["bitfinex","ETHUSD",1754259578927,0.001,3499.3,3499.2,0.51567796]
["bitfinex","ETHUSD",1754259579140,0.001,3499.3,3499.2,0.4871]
["bitfinex","ETHUSD",1754259583922,0.001,3499.3,3499.1,4.413]
["bitfinex","ETHUSD",1754259584135,0.001,3499.3,3498.5,0.4871]
["bitfinex","ETHUSD",1754259584338,0.4652,3499.2,3498.6,4.408]
["bitfinex","ETHUSD",1754259584825,0.4494,3499.1,3498.6,4.408]
["bitfinex","ETHUSD",1754259585054,0.4494,3499.0,3498.6,5.42832]
["bitfinex","ETHUSD",1754259585252,0.001,3499.3,3498.6,5.42832]
["bitfinex","ETHUSD",1754259585253,0.001,3499.3,3498.7,0.4871]
["bitfinex","ETHUSD",1754259586971,0.9146,3499.2,3498.6,4.408]
["bitfinex","ETHUSD",1754259587264,0.4652,3499.2,3498.6,4.408]
["bitfinex","ETHUSD",1754259587423,0.4494,3499.1,3498.6,4.408]
["bitfinex","ETHUSD",1754259587630,0.9146,3499.0,3498.7,4.408]
["bitfinex","ETHUSD",1754259587824,0.001,3499.3,3497.8,7.3591]
["bitfinex","ETHUSD",1754259587825,30.0,3498.8,3497.8,7.3591]
["bitfinex","ETHUSD",1754259588060,0.9146,3498.7,3498.4,0.1432]
["bitfinex","ETHUSD",1754259588266,0.9146,3498.7,3498.5,4.408]
["bitfinex","ETHUSD",1754259588464,0.1432,3498.9,3498.5,4.408]
["bitfinex","ETHUSD",1754259588667,13.9156,3499.3,3498.6,0.4871]
["bitfinex","ETHUSD",1754259588973,0.1432,3499.2,3498.7,0.1432]
["bitfinex","ETHUSD",1754259589137,0.9146,3499.1,3498.7,0.1432]
["bitfinex","ETHUSD",1754259589481,0.1432,3499.2,3497.9,0.73591]
["bitfinex","ETHUSD",1754259589482,0.9146,3499.0,3497.9,0.73591]
["bitfinex","ETHUSD",1754259589682,3.0,3498.6,3498.0,4.409]
["bitfinex","ETHUSD",1754259589984,1.0578,3498.9,3497.5,0.4371]
["bitfinex","ETHUSD",1754259589985,0.9146,3498.5,3498.1,4.409]
["bitfinex","ETHUSD",1754259590142,3.0,3498.6,3498.2,0.1432]
["bitfinex","ETHUSD",1754259590336,1.0578,3498.7,3498.2,0.1432]
["bitfinex","ETHUSD",1754259590530,3.4652,3498.6,3498.2,0.1432]
["bitfinex","ETHUSD",1754259590741,0.9146,3498.6,3498.2,0.1432]
["bitfinex","ETHUSD",1754259590950,0.9146,3498.5,3498.2,0.1432]
["bitfinex","ETHUSD",1754259591178,30.0,3498.4,3497.7,0.4871]
["bitfinex","ETHUSD",1754259591469,0.9146,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259592133,0.4494,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754259592667,3.1432,3498.7,3498.1,0.1432]
["bitfinex","ETHUSD",1754259592834,3.0,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259593035,0.9146,3498.5,3498.1,0.1432]
["bitfinex","ETHUSD",1754259593542,0.4494,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754259594671,0.9146,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259594842,0.4652,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259595250,0.4494,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259597848,30.0,3498.6,3498.1,0.1432]
["bitfinex","ETHUSD",1754259598062,0.4652,3498.3,3498.1,0.1432]
["bitfinex","ETHUSD",1754259598455,0.4494,3498.2,3498.1,0.1432]
["bitfinex","ETHUSD",1754259600174,30.0,3498.1,3497.9,0.1432]
["bitfinex","ETHUSD",1754259600339,33.0,3498.1,3498.0,4.409]
["bitfinex","ETHUSD",1754259600773,33.1432,3498.1,3498.0,4.409]
["bitfinex","ETHUSD",1754259600978,34.0697,3498.1,3498.0,4.409]
["bitfinex","ETHUSD",1754259601289,30.0,3498.0,3497.9,4.409]
["bitfinex","ETHUSD",1754259601495,3.0,3497.9,3497.8,4.409]
["bitfinex","ETHUSD",1754259601655,3.9265,3497.9,3497.4,0.002]
["bitfinex","ETHUSD",1754259601845,40.0,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259602043,30.1432,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259602259,1.0697,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259604071,0.6083,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259604242,3.0,3497.8,3497.4,0.4904]
["bitfinex","ETHUSD",1754259604441,3.0,3497.8,3497.4,0.1452]
["bitfinex","ETHUSD",1754259604672,0.4651,3497.7,3497.4,0.1452]
["bitfinex","ETHUSD",1754259604897,3.0,3497.6,3497.4,0.1452]
["bitfinex","ETHUSD",1754259605045,3.0,3497.8,3497.4,0.1452]
["bitfinex","ETHUSD",1754259605247,0.4651,3497.5,3497.4,0.1452]
["bitfinex","ETHUSD",1754259605446,3.0,3497.8,3497.4,0.1452]
["bitfinex","ETHUSD",1754259605678,0.4651,3497.6,3497.4,0.1452]
["bitfinex","ETHUSD",1754259605844,3.4651,3497.6,3497.4,0.1452]
["bitfinex","ETHUSD",1754259606045,0.9265,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259607247,0.4651,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259607752,0.9265,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259608885,0.4651,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259609295,30.0,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259610471,30.4651,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259610672,0.4651,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259611049,30.4651,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259611263,3.1432,3497.6,3497.4,0.002]
["bitfinex","ETHUSD",1754259611990,0.9265,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259612287,30.9265,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259612451,33.9265,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259612655,40.9765,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259614675,41.263,3497.5,3497.4,0.002]
["bitfinex","ETHUSD",1754259615679,41.263,3497.5,3497.1,0.002]
["bitfinex","ETHUSD",1754259615896,43.4297,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259616101,33.4297,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259616506,34.3562,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259616707,34.49874409,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259617912,34.3562,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259618076,33.4297,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259618480,31.3562,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259618773,0.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259619377,31.0697,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259620210,30.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259620393,30.1432,3497.2,3497.1,0.4904]
["bitfinex","ETHUSD",1754259620587,30.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259620905,31.0697,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259621913,33.6083,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259622617,33.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259622918,34.0697,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259623982,33.1432,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259624384,33.1432,3497.2,3497.1,0.4904]
["bitfinex","ETHUSD",1754259624921,3.1432,3497.2,3497.1,0.4904]
["bitfinex","ETHUSD",1754259627819,3.1432,3497.2,3497.1,0.9501]
["bitfinex","ETHUSD",1754259628691,3.0,3497.4,3497.1,0.9501]
["bitfinex","ETHUSD",1754259629016,3.0,3497.4,3497.2,0.4901]
["bitfinex","ETHUSD",1754259629586,3.0,3497.4,3497.3,0.4901]
["bitfinex","ETHUSD",1754259633829,0.001,3497.5,3497.3,0.9462]
["bitfinex","ETHUSD",1754259634141,0.001,3497.5,3497.4,5.38379266]
["bitfinex","ETHUSD",1754259634443,0.001,3497.5,3497.4,5.90809927]
["bitfinex","ETHUSD",1754259638138,0.001,3497.5,3497.4,6.45809927]
["bitfinex","ETHUSD",1754259640145,0.001,3497.5,3497.4,2.04909927]
["bitfinex","ETHUSD",1754259640315,0.001,3497.5,3497.4,4.8981]
["bitfinex","ETHUSD",1754259640716,0.001,3497.5,3497.4,5.3542]
["bitfinex","ETHUSD",1754259643015,0.001,3497.5,3497.4,0.9462]
["bitfinex","ETHUSD",1754259643329,0.001,3497.5,3497.4,5.3542]
["bitfinex","ETHUSD",1754259643532,0.001,3497.5,3497.3,0.1432]
["bitfinex","ETHUSD",1754259643737,0.001,3497.5,3497.4,4.8981]
["bitfinex","ETHUSD",1754259643936,0.001,3497.5,3497.4,5.40243]
["bitfinex","ETHUSD",1754259644833,0.001,3497.5,3497.4,4.91233]
["bitfinex","ETHUSD",1754259645033,0.001,3497.5,3497.4,4.407]
["bitfinex","ETHUSD",1754259645239,0.9494,3497.5,3497.4,4.407]
["bitfinex","ETHUSD",1754259646453,0.9494,3497.5,3497.4,4.408]
["bitfinex","ETHUSD",1754259647046,0.9494,3497.5,3497.4,4.407]
["bitfinex","ETHUSD",1754259647047,1.0926,3497.5,3497.4,4.407]
["bitfinex","ETHUSD",1754259647246,1.0926,3497.5,3497.1,0.002]
["bitfinex","ETHUSD",1754259647447,30.0,3497.3,3497.2,4.407]
["bitfinex","ETHUSD",1754259647618,31.0916,3497.3,3497.2,4.407]
["bitfinex","ETHUSD",1754259648019,34.0916,3497.3,3497.2,4.407]
["bitfinex","ETHUSD",1754259648220,33.0,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259648448,52.43923123,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259648633,52.98923123,3497.2,3497.1,0.002]
["bitfinex","ETHUSD",1754259648952,33.55,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259649256,34.6416,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259653480,41.6916,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259654184,34.0916,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259654983,30.1432,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259655281,33.1432,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259655451,33.598,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259655815,34.0916,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259656187,33.598,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259657298,34.0916,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259658817,33.1432,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259659368,34.0598,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259659903,33.1432,3497.1,3497.0,0.002]
["bitfinex","ETHUSD",1754259660604,33.1432,3497.1,3497.0,0.4816]
["bitfinex","ETHUSD",1754259660817,3.1432,3497.1,3497.0,0.4816]
["bitfinex","ETHUSD",1754259661310,3.0,3497.1,3497.0,0.4316]
["bitfinex","ETHUSD",1754259662098,3.0,3497.0,3496.7,0.002]
["bitfinex","ETHUSD",1754259662264,0.1432,3496.9,3496.7,4.409]
["bitfinex","ETHUSD",1754259662468,0.1432,3496.9,3496.7,4.8385]
["bitfinex","ETHUSD",1754259663186,0.1432,3496.9,3496.8,0.4796]
["bitfinex","ETHUSD",1754259663423,0.1432,3496.9,3496.7,0.002]
["bitfinex","ETHUSD",1754259663424,33.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259663627,33.9166,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259663831,3.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259664012,3.1432,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259665135,3.5945,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259665336,34.0598,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259666933,33.5945,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259667439,3.1432,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754259667600,3.1432,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259667806,34.0598,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259668705,41.1098,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259676886,55.59597123,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259679695,55.88247123,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259683296,54.96587123,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754259683523,10.1932,3496.8,3496.7,0.9111]
["bitfinex","ETHUSD",1754259688391,10.1932,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754259698175,7.1932,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754259698534,10.1932,3496.8,3496.7,0.4816]
["bitfinex","ETHUSD",1754259702852,10.05,3496.8,3496.7,0.9516]
["bitfinex","ETHUSD",1754259703394,3.0,3496.8,3496.7,0.9516]
["bitfinex","ETHUSD",1754259703687,0.1432,3496.9,3496.7,0.9516]
["bitfinex","ETHUSD",1754259703874,0.001,3497.0,3496.7,0.9516]
["bitfinex","ETHUSD",1754259703875,0.001,3497.0,3496.8,4.43159757]
["bitfinex","ETHUSD",1754259704079,0.001,3497.0,3496.9,0.44355976]
["bitfinex","ETHUSD",1754259704280,0.001,3497.0,3496.9,1.40335976]
["bitfinex","ETHUSD",1754259705795,0.001,3497.0,3496.9,1.43195651]
["bitfinex","ETHUSD",1754259708060,0.001,3497.0,3496.9,1.40335976]
["bitfinex","ETHUSD",1754259708600,0.001,3497.0,3496.9,5.33535976]
["bitfinex","ETHUSD",1754259708807,0.001,3497.0,3496.8,0.1432]
["bitfinex","ETHUSD",1754259709051,0.001,3497.0,3496.9,4.402]
["bitfinex","ETHUSD",1754259709253,0.001,3497.0,3496.9,5.39039675]
["bitfinex","ETHUSD",1754259709745,0.001,3497.0,3496.9,5.3618]
["bitfinex","ETHUSD",1754259709904,0.001,3497.0,3496.9,5.94039675]
["bitfinex","ETHUSD",1754259710101,0.001,3497.0,3496.9,6.50623967]
["bitfinex","ETHUSD",1754259710330,0.001,3497.0,3496.9,5.95623967]
["bitfinex","ETHUSD",1754259710519,0.001,3497.0,3496.9,0.4898]
["bitfinex","ETHUSD",1754259710723,0.001,3497.0,3496.9,4.8908]
["bitfinex","ETHUSD",1754259710919,0.001,3497.0,3496.9,5.3608]
["bitfinex","ETHUSD",1754259711133,0.001,3497.0,3496.9,5.38939675]
["bitfinex","ETHUSD",1754259712238,0.001,3497.0,3496.9,5.3608]
["bitfinex","ETHUSD",1754259712437,0.001,3497.0,3496.9,5.90013992]
["bitfinex","ETHUSD",1754259712916,0.001,3497.0,3496.9,4.401]
["bitfinex","ETHUSD",1754259713119,0.001,3497.0,3496.9,4.8908]
["bitfinex","ETHUSD",1754259713827,0.001,3497.0,3496.9,4.8928]
["bitfinex","ETHUSD",1754259719353,0.001,3497.0,3496.9,5.035]
["bitfinex","ETHUSD",1754259720365,0.001,3497.0,3496.9,4.5452]
["bitfinex","ETHUSD",1754259720654,0.001,3497.0,3496.9,5.46462]
["bitfinex","ETHUSD",1754259720824,0.001,3497.0,3496.9,5.93662]
["bitfinex","ETHUSD",1754259727989,0.001,3497.0,3496.9,5.46462]
["bitfinex","ETHUSD",1754259729286,0.001,3497.0,3496.9,4.5442]
["bitfinex","ETHUSD",1754259729464,0.001,3497.0,3496.9,5.03729675]
["bitfinex","ETHUSD",1754259730356,0.001,3497.0,3496.9,5.50929675]
["bitfinex","ETHUSD",1754259730555,0.001,3497.0,3496.9,5.0087]
["bitfinex","ETHUSD",1754259730955,0.001,3497.0,3496.9,5.03729675]
["bitfinex","ETHUSD",1754259732359,0.001,3497.0,3496.9,5.58862643]
["bitfinex","ETHUSD",1754259732560,0.001,3497.0,3496.9,5.56002968]
["bitfinex","ETHUSD",1754259737192,0.001,3497.0,3496.9,0.69652968]
["bitfinex","ETHUSD",1754259737385,0.4457,3497.0,3496.9,4.5432]
["bitfinex","ETHUSD",1754259738627,0.4457,3497.0,3496.9,0.1452]
["bitfinex","ETHUSD",1754259738799,0.924,3497.0,3496.9,4.5422]
["bitfinex","ETHUSD",1754259739163,0.4457,3497.0,3496.9,4.5422]
["bitfinex","ETHUSD",1754259741862,0.4457,3497.0,3496.9,0.1452]
["bitfinex","ETHUSD",1754259742067,0.4457,3497.0,3496.9,4.5422]
["bitfinex","ETHUSD",1754259742280,0.001,3497.0,3496.9,4.5422]
["bitfinex","ETHUSD",1754259743108,0.924,3497.0,3496.9,0.1452]
["bitfinex","ETHUSD",1754259743269,0.924,3497.0,3496.9,4.5412]
["bitfinex","ETHUSD",1754259744733,0.924,3497.0,3496.9,0.1452]
["bitfinex","ETHUSD",1754259745018,0.924,3497.0,3496.9,4.5412]
["bitfinex","ETHUSD",1754259746267,0.924,3497.0,3496.9,0.1452]
["bitfinex","ETHUSD",1754259746468,0.924,3497.0,3496.9,4.5412]
["bitfinex","ETHUSD",1754259746874,0.924,3497.0,3496.9,4.398]
["bitfinex","ETHUSD",1754259747076,1.0672,3497.0,3496.9,4.398]
["bitfinex","ETHUSD",1754259747470,48.54250242,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754259747732,48.54250242,3497.0,3496.9,4.398]
["bitfinex","ETHUSD",1754259750386,48.82900242,3497.0,3496.9,4.398]
["bitfinex","ETHUSD",1754259750995,48.54250242,3497.0,3496.9,4.398]
["bitfinex","ETHUSD",1754259751207,48.54250242,3497.0,3496.9,0.002]
["bitfinex","ETHUSD",1754259754585,40.0,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259754781,33.1432,3496.8,3496.7,0.002]
["bitfinex","ETHUSD",1754259755015,33.1432,3496.8,3496.6,0.002]
["bitfinex","ETHUSD",1754259755016,3.0,3496.7,3496.6,0.002]
["bitfinex","ETHUSD",1754259755224,3.0,3496.7,3496.3,0.002]
["bitfinex","ETHUSD",1754259755225,13.55,3496.6,3496.3,0.002]
["bitfinex","ETHUSD",1754259755410,47.47530242,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754259755605,47.61850242,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754259755828,48.56380242,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754259756724,48.85030242,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1754259757625,3.0,3495.9,3494.9,4.396]
["bitfinex","ETHUSD",1754259757824,3.0,3495.1,3494.9,4.396]
["bitfinex","ETHUSD",1754259758333,0.9453,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754259758494,3.0,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259758689,0.9453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259758916,3.9453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259759101,0.9453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259759312,13.0,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259759627,0.9453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259760428,0.469,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259765449,3.1432,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1754259765746,3.0,3494.9,3494.8,0.4533]
["bitfinex","ETHUSD",1754259766052,3.0,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259766649,3.0,3494.9,3494.8,0.4533]
["bitfinex","ETHUSD",1754259766841,3.0,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259767452,33.9453,3494.9,3494.8,0.002]
["bitfinex","ETHUSD",1754259768024,40.0,3494.7,3494.4,0.002]
["bitfinex","ETHUSD",1754259768225,47.61850242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259768691,52.95980242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259769530,53.24630242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259770457,52.95980242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259771751,3.1432,3494.5,3494.4,0.4533]
["bitfinex","ETHUSD",1754259772563,34.0885,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259773527,33.6122,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259773727,3.0,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259773931,3.0,3494.5,3494.4,0.4533]
["bitfinex","ETHUSD",1754259774972,3.0,3494.5,3494.4,0.8961]
["bitfinex","ETHUSD",1754259775471,0.1432,3494.6,3494.4,0.8961]
["bitfinex","ETHUSD",1754259775646,0.1432,3494.6,3494.5,0.4513]
["bitfinex","ETHUSD",1754259776029,0.1432,3494.6,3494.5,0.8941]
["bitfinex","ETHUSD",1754259776234,0.1432,3494.8,3494.5,0.8941]
["bitfinex","ETHUSD",1754259776433,0.1432,3494.8,3494.6,0.8941]
["bitfinex","ETHUSD",1754259776668,0.1432,3494.8,3494.4,0.002]
["bitfinex","ETHUSD",1754259776870,17.47530242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259777431,18.42060242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259777639,18.56380242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259778970,48.56380242,3494.5,3494.4,0.002]
["bitfinex","ETHUSD",1754259780350,40.2865,3494.3,3493.7,1.000197]
["bitfinex","ETHUSD",1754259780580,47.61850242,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259780743,47.47530242,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259780943,47.61850242,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259782086,48.05570242,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259782396,33.5804,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259782548,34.08,3493.8,3493.7,1.000197]
["bitfinex","ETHUSD",1754259784138,3.0,3493.7,3492.4,0.4656]
["bitfinex","ETHUSD",1754259784343,3.0,3493.7,3492.7,0.4608]
["bitfinex","ETHUSD",1754259784344,3.0,3493.0,3492.7,0.4608]
["bitfinex","ETHUSD",1754259784674,3.0,3493.0,3492.8,0.4608]
["bitfinex","ETHUSD",1754259786583,3.0,3493.0,3492.9,0.4608]
["bitfinex","ETHUSD",1754259787781,3.0,3493.0,3492.6,4.8558]
["bitfinex","ETHUSD",1754259787983,0.1432,3492.9,3492.7,0.9264]
["bitfinex","ETHUSD",1754259788148,14.47530242,3494.1,3492.9,0.1432]
["bitfinex","ETHUSD",1754259788351,0.9368,3494.2,3493.0,0.95502868]
["bitfinex","ETHUSD",1754259788352,0.1432,3493.8,3493.0,0.95502868]
["bitfinex","ETHUSD",1754259788575,0.1432,3493.8,3493.3,0.1432]
["bitfinex","ETHUSD",1754259788847,0.1432,3494.1,3493.6,0.1432]
["bitfinex","ETHUSD",1754259789053,0.4372,3494.0,3493.6,0.604]
["bitfinex","ETHUSD",1754259789663,0.4372,3494.0,3492.5,0.55]
["bitfinex","ETHUSD",1754259789664,3.0,3493.5,3492.4,6.881]
["bitfinex","ETHUSD",1754259789990,14.47530242,3493.0,3492.4,6.881]
["bitfinex","ETHUSD",1754259790189,14.47530242,3493.0,3492.5,4.8558]
["bitfinex","ETHUSD",1754259790190,0.1432,3492.9,3492.5,4.8558]
["bitfinex","ETHUSD",1754259790482,0.1432,3492.9,3492.5,4.395]
["bitfinex","ETHUSD",1754259790782,0.1432,3492.9,3492.6,0.4608]
["bitfinex","ETHUSD",1754259790989,0.1432,3492.9,3492.5,4.395]
["bitfinex","ETHUSD",1754259791280,0.1432,3492.9,3492.7,0.4608]
["bitfinex","ETHUSD",1754259791683,0.1432,3492.9,3492.8,0.4608]
["bitfinex","ETHUSD",1754259793186,0.001,3499.6,3492.8,1.45854]
["bitfinex","ETHUSD",1754259793187,0.4372,3494.1,3492.8,1.45854]
["bitfinex","ETHUSD",1754259793361,0.1432,3493.5,3492.8,0.67534]
["bitfinex","ETHUSD",1754259793561,0.1432,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754259793872,3.1432,3493.5,3493.1,0.4608]
["bitfinex","ETHUSD",1754259794485,3.5804,3493.5,3493.1,0.4608]
["bitfinex","ETHUSD",1754259794857,3.1432,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754259795087,3.1432,3493.5,3493.2,0.4608]
["bitfinex","ETHUSD",1754259795254,3.5804,3493.5,3493.0,0.1432]
["bitfinex","ETHUSD",1754259795588,3.5804,3493.5,3493.0,0.604]
["bitfinex","ETHUSD",1754259795885,3.5804,3493.5,3493.1,0.4608]
["bitfinex","ETHUSD",1754259796052,4.08,3493.5,3493.1,0.4608]
["bitfinex","ETHUSD",1754259796251,0.4372,3493.4,3493.0,0.1432]
["bitfinex","ETHUSD",1754259796548,1.08,3493.3,3492.8,0.604]
["bitfinex","ETHUSD",1754259796747,4.08,3493.3,3492.8,0.604]
["bitfinex","ETHUSD",1754259796952,1.08,3493.3,3492.8,0.604]
["bitfinex","ETHUSD",1754259797852,3.0,3493.1,3492.8,0.604]
["bitfinex","ETHUSD",1754259798389,40.9368,3493.0,3492.6,4.395]
["bitfinex","ETHUSD",1754259798585,0.4996,3493.0,3492.6,4.395]
["bitfinex","ETHUSD",1754259798791,3.0,3492.8,3492.6,4.395]
["bitfinex","ETHUSD",1754259798986,3.0,3492.7,3492.6,4.395]
["bitfinex","ETHUSD",1754259799860,0.1432,3492.9,3492.4,6.881]
["bitfinex","ETHUSD",1754259800060,0.4372,3492.8,3492.4,11.276]
["bitfinex","ETHUSD",1754259800269,0.4372,3492.8,3492.4,11.7368]
["bitfinex","ETHUSD",1754259800486,0.6428,3492.9,3492.4,6.881]
["bitfinex","ETHUSD",1754259800701,0.1432,3492.9,3492.5,4.8558]
["bitfinex","ETHUSD",1754259800868,3.0,3493.0,3492.6,0.1432]
["bitfinex","ETHUSD",1754259801195,3.0,3493.3,3492.7,0.9264]
["bitfinex","ETHUSD",1754259801410,3.0,3493.3,3492.6,0.02863196]
["bitfinex","ETHUSD",1754259801611,3.0,3493.3,3492.8,0.9264]
["bitfinex","ETHUSD",1754259801812,0.1432,3493.3,3492.8,0.1432]
["bitfinex","ETHUSD",1754259801953,3.1432,3493.3,3492.9,0.4608]
["bitfinex","ETHUSD",1754259802158,3.1432,3493.3,3493.0,4.394]
["bitfinex","ETHUSD",1754259802360,4.08,3493.3,3493.0,4.394]
["bitfinex","ETHUSD",1754259802584,3.6428,3493.3,3493.0,4.394]
["bitfinex","ETHUSD",1754259802918,10.0,3493.0,3492.6,0.002]
["bitfinex","ETHUSD",1754259803130,33.1432,3493.1,3492.6,0.002]
["bitfinex","ETHUSD",1754259803131,0.1432,3493.1,3492.6,0.002]
["bitfinex","ETHUSD",1754259803424,30.0,3493.0,3492.7,0.4608]
["bitfinex","ETHUSD",1754259804428,30.0,3493.0,3492.8,0.4608]
["bitfinex","ETHUSD",1754259804582,0.1432,3493.1,3492.6,0.002]
["bitfinex","ETHUSD",1754259804784,3.1432,3493.1,3492.6,0.4676]
["bitfinex","ETHUSD",1754259804984,0.1432,3493.1,3492.6,0.4676]
["bitfinex","ETHUSD",1754259805312,0.1432,3493.1,3492.7,0.4608]
["bitfinex","ETHUSD",1754259805521,3.1432,3493.1,3492.7,0.4608]
["bitfinex","ETHUSD",1754259805686,3.1432,3493.1,3492.8,0.4608]
["bitfinex","ETHUSD",1754259805881,3.0,3493.4,3492.9,0.4608]
["bitfinex","ETHUSD",1754259806111,0.1432,3493.3,3492.9,0.9264]
["bitfinex","ETHUSD",1754259806307,3.1432,3493.3,3493.0,4.8548]
["bitfinex","ETHUSD",1754259806488,0.1432,3493.3,3493.1,0.4608]
["bitfinex","ETHUSD",1754259806706,0.1432,3493.3,3493.2,0.4608]
["bitfinex","ETHUSD",1754259807099,1.20603556,3493.7,3493.2,0.4608]
["bitfinex","ETHUSD",1754259807100,1.20603556,3493.7,3493.2,1.0696]
["bitfinex","ETHUSD",1754259807318,3.0,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754259807523,3.4372,3493.5,3493.2,0.1432]
["bitfinex","ETHUSD",1754259807832,0.9368,3493.4,3493.2,0.1432]
["bitfinex","ETHUSD",1754259808130,0.1432,3493.4,3493.1,4.394]
["bitfinex","ETHUSD",1754259808419,43.0,3493.0,3492.6,4.396]
["bitfinex","ETHUSD",1754259808633,3.0,3492.9,3492.6,4.5392]
["bitfinex","ETHUSD",1754259808831,3.0,3492.9,3492.7,0.4608]
["bitfinex","ETHUSD",1754259809581,3.0,3492.9,3492.8,0.4691]
["bitfinex","ETHUSD",1754259809820,0.1432,3493.1,3492.8,0.4691]
["bitfinex","ETHUSD",1754259810128,0.1432,3493.1,3492.9,0.4691]
["bitfinex","ETHUSD",1754259810836,0.1432,3493.3,3493.0,0.4691]
["bitfinex","ETHUSD",1754259811033,0.1432,3493.3,3493.1,0.4691]
["bitfinex","ETHUSD",1754259811189,5.57738453,3493.6,3493.1,0.4691]
["bitfinex","ETHUSD",1754259811190,1.18338453,3493.6,3493.1,4.8631]
["bitfinex","ETHUSD",1754259811524,1.18338453,3493.6,3493.2,1.0855]
["bitfinex","ETHUSD",1754259811714,1.18338453,3493.6,3493.2,0.6164]
["bitfinex","ETHUSD",1754259811916,1.18338453,3493.6,3493.3,0.4691]
["bitfinex","ETHUSD",1754259812226,1.18338453,3493.6,3493.4,0.4691]
["bitfinex","ETHUSD",1754259812523,1.18338453,3493.6,3493.5,0.4691]
["bitfinex","ETHUSD",1754259814724,1.18338453,3493.6,3493.2,0.6164]
["bitfinex","ETHUSD",1754259814883,1.18338453,3493.6,3493.3,0.4691]
["bitfinex","ETHUSD",1754259815091,1.18338453,3493.6,3493.2,0.6164]
["bitfinex","ETHUSD",1754259815335,1.18338453,3493.6,3493.4,0.4691]
["bitfinex","ETHUSD",1754259817831,1.18338453,3493.6,3493.5,0.4691]
["bitfinex","ETHUSD",1754259822200,1.18338453,3493.6,3493.3,0.4691]
["bitfinex","ETHUSD",1754259822400,1.18338453,3493.6,3493.5,0.4691]
["bitfinex","ETHUSD",1754259823426,1.18338453,3493.6,3493.1,0.4691]
["bitfinex","ETHUSD",1754259823642,2.10618453,3493.6,3493.3,4.5362]
["bitfinex","ETHUSD",1754259824452,2.10618453,3493.6,3492.6,0.002]
["bitfinex","ETHUSD",1754259824453,44.47530242,3493.4,3492.6,0.002]
["bitfinex","ETHUSD",1754259824602,3.0,3493.1,3492.9,4.392]
["bitfinex","ETHUSD",1754259825134,0.9228,3493.0,3492.9,4.392]
["bitfinex","ETHUSD",1754259826127,0.9228,3493.0,3492.8,4.5352]
["bitfinex","ETHUSD",1754259826839,0.9228,3493.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754259827040,0.4506,3492.9,3492.8,4.5352]
["bitfinex","ETHUSD",1754259827538,0.4506,3492.9,3492.8,0.1432]
["bitfinex","ETHUSD",1754259827738,0.4506,3492.9,3492.8,4.5352]
["bitfinex","ETHUSD",1754259828217,3.0,3493.1,3492.8,4.5352]
["bitfinex","ETHUSD",1754259828602,3.4506,3493.1,3492.8,4.5352]
["bitfinex","ETHUSD",1754259828806,3.0,3493.1,3492.8,5.0043]
["bitfinex","ETHUSD",1754259829930,3.0,3493.1,3492.9,0.4691]
["bitfinex","ETHUSD",1754259830604,3.0,3493.1,3492.8,4.5352]
["bitfinex","ETHUSD",1754259831121,3.9228,3493.1,3492.8,4.5352]
["bitfinex","ETHUSD",1754259831926,0.4506,3493.0,3492.8,0.1432]
["bitfinex","ETHUSD",1754259832124,30.9228,3492.9,3492.8,0.1432]
["bitfinex","ETHUSD",1754259832452,30.9228,3492.9,3492.6,4.394]
["bitfinex","ETHUSD",1754259832453,40.0,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259832605,33.0,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259832803,33.9228,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259833242,33.0,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259833417,33.9228,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259833763,34.066,3492.7,3492.6,4.394]
["bitfinex","ETHUSD",1754259834044,34.066,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259837115,31.066,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259840669,30.5938,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259841229,33.5938,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259841433,34.0487,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259843271,33.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259843473,33.6018,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259843797,34.0567,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259844366,33.6018,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259844535,33.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259849276,3.1432,3492.7,3492.6,0.4755]
["bitfinex","ETHUSD",1754259849974,3.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259850942,3.1432,3492.7,3492.6,0.4755]
["bitfinex","ETHUSD",1754259852780,33.6018,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259853079,33.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259853487,34.0567,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259858093,33.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259859390,3.1432,3492.7,3492.6,0.4755]
["bitfinex","ETHUSD",1754259859890,3.1432,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259860670,4.0567,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259861301,34.0567,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259864494,48.53200242,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259864981,48.81900242,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259866060,3.0,3492.7,3492.6,0.4755]
["bitfinex","ETHUSD",1754259866292,3.0,3492.7,3492.6,0.9136]
["bitfinex","ETHUSD",1754259866593,7.05,3492.9,3492.6,0.9136]
["bitfinex","ETHUSD",1754259866992,3.0,3492.8,3492.7,0.9116]
["bitfinex","ETHUSD",1754259867197,3.0,3492.8,3492.6,0.002]
["bitfinex","ETHUSD",1754259867781,5.49678994,3493.2,3492.7,0.9116]
["bitfinex","ETHUSD",1754259867782,33.0,3493.1,3492.7,0.9116]
["bitfinex","ETHUSD",1754259867982,3.0,3493.1,3492.6,0.002]
["bitfinex","ETHUSD",1754259868170,3.0,3492.9,3492.8,0.9116]
["bitfinex","ETHUSD",1754259868498,3.0,3493.0,3492.9,0.4735]
["bitfinex","ETHUSD",1754259870503,3.0,3493.0,3492.9,0.9048]
["bitfinex","ETHUSD",1754259871191,3.0,3493.0,3492.9,0.4735]
["bitfinex","ETHUSD",1754259871502,3.0,3493.0,3492.9,0.9048]
["bitfinex","ETHUSD",1754259877521,3.0,3493.0,3492.9,0.4735]
["bitfinex","ETHUSD",1754259878515,3.0,3493.0,3492.9,0.6167]
["bitfinex","ETHUSD",1754259878720,3.0,3493.0,3492.9,1.048]
["bitfinex","ETHUSD",1754259880239,1.10678994,3493.2,3492.9,1.048]
["bitfinex","ETHUSD",1754259880444,1.10678994,3493.2,3493.0,0.95642868]
["bitfinex","ETHUSD",1754259880653,1.10678994,3493.2,3493.1,1.071]
["bitfinex","ETHUSD",1754259880947,1.10678994,3493.2,3493.1,0.5745]
["bitfinex","ETHUSD",1754259881093,1.10678994,3493.2,3493.1,1.071]
["bitfinex","ETHUSD",1754259883963,2.04448994,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754259884266,3.0,3493.0,3492.6,0.002]
["bitfinex","ETHUSD",1754259884441,17.47530242,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259884642,47.61850242,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259884978,48.55620242,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754259885262,48.55620242,3492.7,3492.2,0.002]
["bitfinex","ETHUSD",1754259885263,47.76230242,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754259885430,47.90550242,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754259885631,48.84320242,3492.3,3492.2,0.002]
["bitfinex","ETHUSD",1754259885840,0.287,3492.1,3491.6,0.002]
["bitfinex","ETHUSD",1754259886069,40.0,3491.5,3490.8,0.1432]
["bitfinex","ETHUSD",1754259886284,3.0,3490.9,3490.8,0.1432]
["bitfinex","ETHUSD",1754259887186,0.1432,3491.3,3490.8,1.071]
["bitfinex","ETHUSD",1754259887346,0.1432,3491.3,3490.9,0.0286459]
["bitfinex","ETHUSD",1754259887555,0.1432,3491.3,3491.0,0.9278]
["bitfinex","ETHUSD",1754259887732,0.1432,3491.9,3491.2,0.1432]
["bitfinex","ETHUSD",1754259887930,0.21312295,3493.1,3491.2,0.1432]
["bitfinex","ETHUSD",1754259887931,0.1432,3492.0,3491.3,0.52514262]
["bitfinex","ETHUSD",1754259888169,1.0809,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754259888357,0.1432,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1754259888563,0.9377,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754259888948,0.4698,3491.9,3491.5,0.6397]
["bitfinex","ETHUSD",1754259889153,0.4698,3491.9,3491.6,0.4965]
["bitfinex","ETHUSD",1754259889650,3.0,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754259890198,3.0,3491.9,3491.6,0.4965]
["bitfinex","ETHUSD",1754259890594,3.4679,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1754259890956,0.4679,3492.3,3491.6,0.4965]
["bitfinex","ETHUSD",1754259891156,1.0809,3492.3,3491.8,0.1432]
["bitfinex","ETHUSD",1754259891462,0.9377,3492.2,3491.8,0.1432]
["bitfinex","ETHUSD",1754259891772,3.0,3492.4,3492.0,0.1432]
["bitfinex","ETHUSD",1754259891976,0.9377,3492.3,3492.0,0.1432]
["bitfinex","ETHUSD",1754259892374,3.0,3492.4,3492.0,0.1432]
["bitfinex","ETHUSD",1754259892579,0.4698,3492.2,3492.0,0.1432]
["bitfinex","ETHUSD",1754259893303,0.4698,3492.1,3492.0,0.1432]
["bitfinex","ETHUSD",1754259893656,3.0,3492.4,3492.0,0.6397]
["bitfinex","ETHUSD",1754259893856,3.0,3492.4,3492.1,0.4965]
["bitfinex","ETHUSD",1754259895593,14.47530242,3492.5,3492.0,0.1432]
["bitfinex","ETHUSD",1754259895594,1.0809,3492.6,3492.0,0.1432]
["bitfinex","ETHUSD",1754259895794,3.1432,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754259896004,3.613,3492.8,3492.3,0.1432]
["bitfinex","ETHUSD",1754259896166,0.9377,3492.7,3492.3,0.1432]
["bitfinex","ETHUSD",1754259896823,0.9377,3492.6,3492.3,0.1432]
["bitfinex","ETHUSD",1754259897425,0.4698,3492.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754259898423,0.9377,3492.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754259898717,0.4679,3492.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754259898886,0.4324,3492.4,3492.3,0.1432]
["bitfinex","ETHUSD",1754259899608,0.4324,3492.6,3492.3,0.1432]
["bitfinex","ETHUSD",1754259900245,0.4739,3492.5,3492.3,0.1432]
["bitfinex","ETHUSD",1754259900521,17.47530242,3492.4,3491.8,4.386]
["bitfinex","ETHUSD",1754259900692,3.0,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259900888,3.4324,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259901087,3.4739,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259901316,0.9063,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754259901501,3.0,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259901700,3.0,3492.4,3492.2,0.4509]
["bitfinex","ETHUSD",1754259902429,3.0,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259902726,3.0,3492.4,3492.1,0.5941]
["bitfinex","ETHUSD",1754259903529,3.4739,3492.8,3492.2,0.4509]
["bitfinex","ETHUSD",1754259903826,3.0,3492.5,3491.8,4.386]
["bitfinex","ETHUSD",1754259904063,3.0,3492.1,3491.7,4.386]
["bitfinex","ETHUSD",1754259904361,1.0495,3492.4,3491.9,0.1432]
["bitfinex","ETHUSD",1754259904567,3.0,3492.2,3491.9,0.5941]
["bitfinex","ETHUSD",1754259904767,0.9063,3492.3,3491.9,0.5941]
["bitfinex","ETHUSD",1754259904963,0.1432,3492.4,3491.9,0.5941]
["bitfinex","ETHUSD",1754259905161,10.0,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754259905162,3.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754259905368,0.9063,3492.4,3492.1,0.1432]
["bitfinex","ETHUSD",1754259905845,3.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754259906046,0.9063,3492.3,3492.1,0.1432]
["bitfinex","ETHUSD",1754259910052,3.1432,3492.6,3492.1,0.1432]
["bitfinex","ETHUSD",1754259910053,0.4739,3492.5,3492.1,0.1432]
["bitfinex","ETHUSD",1754259910253,3.0,3492.6,3491.8,0.02863852]
["bitfinex","ETHUSD",1754259910450,3.0,3492.6,3492.3,0.1432]
["bitfinex","ETHUSD",1754259910851,3.0,3492.6,3492.3,0.5941]
["bitfinex","ETHUSD",1754259911046,14.47630242,3492.7,3492.4,0.4509]
["bitfinex","ETHUSD",1754259911047,0.001,3492.7,3492.4,0.4509]
["bitfinex","ETHUSD",1754259911248,0.001,3492.7,3492.5,0.4509]
["bitfinex","ETHUSD",1754259911550,0.001,3492.7,3492.5,0.5941]
["bitfinex","ETHUSD",1754259911766,0.001,3492.7,3492.6,0.4509]
["bitfinex","ETHUSD",1754259912947,0.001,3492.7,3492.6,0.51388013]
["bitfinex","ETHUSD",1754259913156,0.001,3492.7,3492.6,1.60101209]
["bitfinex","ETHUSD",1754259913475,0.001,3492.7,3492.6,2.15101209]
["bitfinex","ETHUSD",1754259913639,0.001,3492.7,3492.6,5.01420856]
["bitfinex","ETHUSD",1754259913840,0.001,3492.7,3492.6,2.15101209]
["bitfinex","ETHUSD",1754259915465,0.001,3492.7,3492.6,2.12238013]
["bitfinex","ETHUSD",1754259916280,0.001,3492.7,3492.6,1.10798013]
["bitfinex","ETHUSD",1754259916452,0.001,3492.7,3492.6,4.5272]
["bitfinex","ETHUSD",1754259916652,0.001,3492.7,3492.6,4.9781]
["bitfinex","ETHUSD",1754259917738,0.001,3492.7,3492.6,5.47113196]
["bitfinex","ETHUSD",1754259917941,0.001,3492.7,3492.6,5.4425]
["bitfinex","ETHUSD",1754259918762,0.001,3492.7,3492.6,5.98675]
["bitfinex","ETHUSD",1754259919772,0.001,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754259920086,0.001,3492.7,3492.6,4.384]
["bitfinex","ETHUSD",1754259920296,0.9073,3492.7,3491.8,0.4509]
["bitfinex","ETHUSD",1754259920470,0.001,3492.7,3491.9,4.384]
["bitfinex","ETHUSD",1754259920675,0.9063,3492.6,3492.0,0.48349]
["bitfinex","ETHUSD",1754259920875,0.9063,3492.5,3492.1,4.384]
["bitfinex","ETHUSD",1754259921081,0.9063,3492.4,3492.1,4.384]
["bitfinex","ETHUSD",1754259921281,0.9063,3492.3,3492.2,4.384]
["bitfinex","ETHUSD",1754259921620,0.001,3492.7,3491.0,6.883]
["bitfinex","ETHUSD",1754259921781,0.4324,3492.3,3491.3,5.2993]
["bitfinex","ETHUSD",1754259921978,0.4324,3492.3,3491.4,0.0286418]
["bitfinex","ETHUSD",1754259922211,0.4324,3492.3,3491.4,0.9439418]
["bitfinex","ETHUSD",1754259922391,0.4324,3492.3,3491.5,0.4509]
["bitfinex","ETHUSD",1754259922591,0.4324,3492.3,3491.6,0.56143434]
["bitfinex","ETHUSD",1754259922790,0.4324,3492.3,3491.7,0.4509]
["bitfinex","ETHUSD",1754259922976,0.4324,3492.3,3491.8,4.41263852]
["bitfinex","ETHUSD",1754259923503,0.4324,3492.3,3491.9,0.4509]
["bitfinex","ETHUSD",1754259924410,3.001,3492.7,3491.8,4.384]
["bitfinex","ETHUSD",1754259924572,0.9063,3492.2,3491.8,4.384]
["bitfinex","ETHUSD",1754259924772,10.001,3492.7,3491.8,4.384]
["bitfinex","ETHUSD",1754259925013,0.9063,3492.1,3491.8,4.384]
["bitfinex","ETHUSD",1754259928127,0.4324,3492.0,3491.8,4.384]
["bitfinex","ETHUSD",1754259928315,0.001,3492.7,3491.2,0.6905]
["bitfinex","ETHUSD",1754259928316,0.4739,3492.3,3491.9,0.4509]
["bitfinex","ETHUSD",1754259928519,14.47530242,3492.5,3492.0,4.383]
["bitfinex","ETHUSD",1754259928520,0.4739,3492.5,3492.0,4.383]
["bitfinex","ETHUSD",1754259928693,0.4324,3492.3,3492.0,4.383]
["bitfinex","ETHUSD",1754259929028,0.4729,3492.2,3492.0,4.383]
["bitfinex","ETHUSD",1754259929226,0.4549,3492.2,3492.0,4.383]
["bitfinex","ETHUSD",1754259929422,0.4729,3492.1,3492.0,4.383]
["bitfinex","ETHUSD",1754259929790,0.4729,3492.1,3492.0,4.5262]
["bitfinex","ETHUSD",1754259932602,0.4729,3492.4,3492.0,4.5262]
["bitfinex","ETHUSD",1754259933000,0.9278,3492.3,3492.0,4.5262]
["bitfinex","ETHUSD",1754259933238,0.4549,3492.3,3492.0,4.5262]
["bitfinex","ETHUSD",1754259933415,0.9278,3492.2,3492.0,4.5262]
["bitfinex","ETHUSD",1754259934663,0.4549,3492.5,3492.0,4.5262]
["bitfinex","ETHUSD",1754259934870,0.4729,3492.4,3492.0,4.5262]
["bitfinex","ETHUSD",1754259935172,0.4729,3492.4,3492.2,0.1432]
["bitfinex","ETHUSD",1754259935372,0.9278,3492.3,3492.2,0.1432]
["bitfinex","ETHUSD",1754259935768,1.072,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754259935973,0.4729,3492.6,3492.2,0.5971]
["bitfinex","ETHUSD",1754259936471,0.1442,3492.7,3492.2,0.1432]
["bitfinex","ETHUSD",1754259936672,0.001,3492.7,3492.3,0.4539]
["bitfinex","ETHUSD",1754259936841,0.001,3492.7,3492.4,4.5262]
["bitfinex","ETHUSD",1754259937371,0.4559,3492.7,3492.4,4.5262]
["bitfinex","ETHUSD",1754259937672,0.001,3492.7,3492.4,4.9801]
["bitfinex","ETHUSD",1754259939152,0.4729,3492.6,3492.4,4.5262]
["bitfinex","ETHUSD",1754259940397,0.4559,3492.7,3492.4,4.5262]
["bitfinex","ETHUSD",1754259940695,0.9288,3492.7,3492.4,4.5262]
["bitfinex","ETHUSD",1754259941804,0.001,3492.7,3492.4,4.88101]
["bitfinex","ETHUSD",1754259941965,0.001,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754259942367,0.001,3492.7,3492.6,0.5971]
["bitfinex","ETHUSD",1754259944103,0.001,3492.7,3492.6,0.1432]
["bitfinex","ETHUSD",1754259944307,0.9288,3492.7,3492.6,4.5252]
["bitfinex","ETHUSD",1754259944995,0.9288,3492.7,3492.6,4.382]
["bitfinex","ETHUSD",1754259950898,31.336,3492.7,3492.4,0.1432]
["bitfinex","ETHUSD",1754259951099,30.9278,3492.6,3492.5,4.382]
["bitfinex","ETHUSD",1754259951404,3.9278,3492.6,3492.5,4.382]
["bitfinex","ETHUSD",1754259954434,3.0,3492.4,3492.3,4.382]
["bitfinex","ETHUSD",1754259954602,3.4729,3492.4,3492.3,4.382]
["bitfinex","ETHUSD",1754259954941,3.9278,3492.4,3492.3,4.382]
["bitfinex","ETHUSD",1754259955635,0.9278,3492.4,3492.3,4.382]
["bitfinex","ETHUSD",1754259955799,34.071,3492.4,3492.3,4.382]
["bitfinex","ETHUSD",1754259956002,34.071,3492.4,3491.9,0.1432]
["bitfinex","ETHUSD",1754259956224,33.0,3491.9,3491.7,4.382]
["bitfinex","ETHUSD",1754259956437,3.9278,3491.8,3491.7,4.382]
["bitfinex","ETHUSD",1754259957937,3.0,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259958101,33.9278,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259958703,33.4729,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259959146,33.912,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259959639,40.962,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259962605,55.43730242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259964717,58.90730242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259965070,59.81930242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259966357,55.43730242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259966506,58.90730242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259967243,59.38160242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259967444,59.81930242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259969260,59.96250242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259969620,60.24950242,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754259970720,47.47530242,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754259970915,47.90550242,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754259971120,48.81750242,3491.3,3491.2,0.002]
["bitfinex","ETHUSD",1754259971320,0.55,3491.0,3489.4,0.4598]
["bitfinex","ETHUSD",1754259971555,17.47530242,3489.5,3489.4,0.4598]
["bitfinex","ETHUSD",1754259971812,3.0,3489.5,3489.4,0.4598]
["bitfinex","ETHUSD",1754259972013,3.0,3489.5,3489.4,0.9061]
["bitfinex","ETHUSD",1754259972444,3.0,3489.5,3489.4,0.4598]
["bitfinex","ETHUSD",1754259972650,3.0,3489.5,3489.4,0.9061]
["bitfinex","ETHUSD",1754259974569,3.0,3489.5,3489.4,0.4598]
["bitfinex","ETHUSD",1754259974764,3.0,3489.7,3489.1,0.4463]
["bitfinex","ETHUSD",1754259975066,30.0,3489.6,3489.1,0.4463]
["bitfinex","ETHUSD",1754259975223,30.0,3489.6,3488.7,4.383]
["bitfinex","ETHUSD",1754259975416,30.0,3489.6,3489.2,0.4598]
["bitfinex","ETHUSD",1754259975827,30.0,3489.6,3489.3,0.4463]
["bitfinex","ETHUSD",1754259976034,30.0,3489.6,3489.4,0.4598]
["bitfinex","ETHUSD",1754259976250,33.0,3489.6,3489.5,0.4598]
["bitfinex","ETHUSD",1754259976458,3.0,3489.6,3489.5,0.4598]
["bitfinex","ETHUSD",1754259977250,3.0,3489.6,3489.5,0.9061]
["bitfinex","ETHUSD",1754259980549,3.0,3489.6,3489.5,0.4598]
["bitfinex","ETHUSD",1754259982730,0.4598,3490.9,3489.5,0.9061]
["bitfinex","ETHUSD",1754259982961,3.0,3490.7,3489.6,5.31875657]
["bitfinex","ETHUSD",1754259983268,0.912,3490.9,3489.7,0.9061]
["bitfinex","ETHUSD",1754259983469,0.4743,3491.2,3489.8,0.93475493]
["bitfinex","ETHUSD",1754259983766,30.0,3491.1,3489.9,0.9061]
["bitfinex","ETHUSD",1754259983973,3.0,3491.0,3490.0,0.65456468]
["bitfinex","ETHUSD",1754259984136,0.4743,3491.2,3490.0,0.20826468]
["bitfinex","ETHUSD",1754259984336,0.912,3491.2,3490.1,0.9061]
["bitfinex","ETHUSD",1754259984536,0.912,3491.2,3490.2,0.9061]
["bitfinex","ETHUSD",1754259984763,3.0,3491.0,3490.3,0.48845083]
["bitfinex","ETHUSD",1754259984936,10.912,3491.9,3490.3,0.93475083]
["bitfinex","ETHUSD",1754259985263,3.0,3491.6,3490.4,0.9061]
["bitfinex","ETHUSD",1754259985456,3.0,3491.2,3490.4,4.8303]
["bitfinex","ETHUSD",1754259985668,0.912,3491.5,3490.5,0.48844919]
["bitfinex","ETHUSD",1754259985971,3.0,3491.3,3490.5,1.46662411]
["bitfinex","ETHUSD",1754259986175,0.912,3491.5,3490.5,1.00682411]
["bitfinex","ETHUSD",1754259986467,3.0,3491.3,3490.6,0.4598]
["bitfinex","ETHUSD",1754259986974,30.0,3491.9,3490.7,0.47494754]
["bitfinex","ETHUSD",1754259987272,30.0,3491.9,3490.8,0.60646225]
["bitfinex","ETHUSD",1754259987440,3.0,3491.8,3490.9,0.9347459]
["bitfinex","ETHUSD",1754259987767,3.0,3491.7,3491.0,0.4598]
["bitfinex","ETHUSD",1754259987972,3.0,3491.7,3491.1,0.02864426]
["bitfinex","ETHUSD",1754259988171,0.912,3491.9,3491.1,0.02864426]
["bitfinex","ETHUSD",1754259988371,4.7415,3491.9,3491.1,0.02864426]
["bitfinex","ETHUSD",1754259988669,4.7415,3491.9,3491.2,0.4598]
["bitfinex","ETHUSD",1754259989036,0.4722,3492.1,3491.2,0.9329]
["bitfinex","ETHUSD",1754259989244,3.0,3491.9,3491.3,0.4764]
["bitfinex","ETHUSD",1754259989445,30.0,3492.0,3491.4,0.4731]
["bitfinex","ETHUSD",1754259989645,0.4722,3492.1,3491.5,0.4764]
["bitfinex","ETHUSD",1754259990085,0.4612,3492.3,3491.5,0.4764]
["bitfinex","ETHUSD",1754259990086,0.9334,3492.3,3491.5,0.4764]
["bitfinex","ETHUSD",1754259990248,23.10669535,3492.9,3490.9,0.4598]
["bitfinex","ETHUSD",1754259990249,3.0,3492.0,3491.3,4.383]
["bitfinex","ETHUSD",1754259990456,0.4612,3491.9,3491.3,4.383]
["bitfinex","ETHUSD",1754259990786,0.4612,3491.9,3491.3,4.8594]
["bitfinex","ETHUSD",1754259992665,0.4722,3491.8,3491.3,4.8594]
["bitfinex","ETHUSD",1754259992844,0.9334,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754259993261,0.4722,3491.8,3491.4,0.6196]
["bitfinex","ETHUSD",1754259994064,0.4722,3491.8,3491.5,0.4764]
["bitfinex","ETHUSD",1754259994467,0.4722,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754259994667,3.9334,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754259994868,0.4722,3491.7,3491.4,0.1432]
["bitfinex","ETHUSD",1754259995570,3.4612,3491.8,3491.4,0.6196]
["bitfinex","ETHUSD",1754259995750,3.0,3491.8,3491.4,0.1432]
["bitfinex","ETHUSD",1754259995951,3.0,3491.8,3491.5,0.4764]
["bitfinex","ETHUSD",1754259996461,3.4722,3491.8,3491.5,0.4764]
["bitfinex","ETHUSD",1754259997053,0.1442,3491.9,3491.6,0.4764]
["bitfinex","ETHUSD",1754259998594,0.1442,3491.9,3491.6,0.50016]
["bitfinex","ETHUSD",1754259998595,0.001,3491.9,3491.6,0.50016]
["bitfinex","ETHUSD",1754259998806,0.001,3491.9,3491.8,0.1432]
["bitfinex","ETHUSD",1754259999174,0.001,3491.9,3491.8,1.0927]
["bitfinex","ETHUSD",1754259999853,0.001,3491.9,3491.8,1.953521]
["bitfinex","ETHUSD",1754260000053,0.001,3491.9,3491.8,3.03816138]
["bitfinex","ETHUSD",1754260000375,0.001,3491.9,3491.8,5.90201383]
["bitfinex","ETHUSD",1754260000887,0.001,3491.9,3491.8,3.03816138]
["bitfinex","ETHUSD",1754260001209,0.001,3491.9,3491.8,3.0667999]
["bitfinex","ETHUSD",1754260001353,0.001,3491.9,3491.8,5.93065235]
["bitfinex","ETHUSD",1754260001551,0.001,3491.9,3491.8,5.90201383]
["bitfinex","ETHUSD",1754260002590,0.001,3491.9,3491.8,10.28401383]
["bitfinex","ETHUSD",1754260005582,0.001,3491.9,3491.8,13.28401383]
["bitfinex","ETHUSD",1754260008023,1e-08,3491.9,3491.8,13.28401383]
["bitfinex","ETHUSD",1754260010196,1e-08,3491.9,3491.8,13.28201383]
["bitfinex","ETHUSD",1754260010404,1e-08,3491.9,3491.8,8.90201383]
["bitfinex","ETHUSD",1754260010708,1e-08,3491.9,3491.8,13.28201383]
["bitfinex","ETHUSD",1754260010877,1e-08,3491.9,3491.8,12.73201383]
["bitfinex","ETHUSD",1754260011079,1e-08,3491.9,3491.8,7.87891383]
["bitfinex","ETHUSD",1754260011274,1e-08,3491.9,3491.8,12.73201383]
["bitfinex","ETHUSD",1754260011474,1e-08,3491.9,3491.8,8.90201383]
["bitfinex","ETHUSD",1754260011674,1e-08,3491.9,3491.8,13.28201383]
["bitfinex","ETHUSD",1754260015034,1e-08,3491.9,3491.8,8.90201383]
["bitfinex","ETHUSD",1754260015328,1e-08,3491.9,3491.8,13.28101383]
["bitfinex","ETHUSD",1754260016234,1e-08,3491.9,3491.8,8.35201383]
["bitfinex","ETHUSD",1754260016539,1e-08,3491.9,3491.8,13.28101383]
["bitfinex","ETHUSD",1754260016866,1e-08,3491.9,3491.8,8.35201383]
["bitfinex","ETHUSD",1754260017035,1e-08,3491.9,3491.8,12.80791383]
["bitfinex","ETHUSD",1754260017219,1e-08,3491.9,3491.8,7.87891383]
["bitfinex","ETHUSD",1754260017423,1e-08,3491.9,3491.8,5.91766138]
["bitfinex","ETHUSD",1754260017590,0.93340001,3491.9,3491.8,8.78151383]
["bitfinex","ETHUSD",1754260017790,0.93340001,3491.9,3491.8,9.33151383]
["bitfinex","ETHUSD",1754260018039,0.93340001,3491.9,3491.8,8.78151383]
["bitfinex","ETHUSD",1754260018407,0.93340001,3491.9,3491.8,5.91766138]
["bitfinex","ETHUSD",1754260019234,0.93340001,3491.9,3491.8,1.53866138]
["bitfinex","ETHUSD",1754260019392,0.93340001,3491.9,3491.8,5.383021]
["bitfinex","ETHUSD",1754260020110,0.93340001,3491.9,3491.8,5.933021]
["bitfinex","ETHUSD",1754260020421,0.93140001,3491.9,3491.8,5.383021]
["bitfinex","ETHUSD",1754260020632,0.93140001,3491.9,3491.8,4.5222]
["bitfinex","ETHUSD",1754260022228,0.93140001,3491.9,3491.5,0.860858]
["bitfinex","ETHUSD",1754260022401,0.9325,3491.8,3491.7,4.379]
["bitfinex","ETHUSD",1754260022587,0.9325,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260022791,0.9325,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754260023000,0.9325,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260023200,0.9325,3491.8,3491.7,4.99442]
["bitfinex","ETHUSD",1754260023728,0.9325,3491.8,3491.7,0.59742]
["bitfinex","ETHUSD",1754260024025,0.9325,3491.8,3491.7,4.5412]
["bitfinex","ETHUSD",1754260026414,0.9325,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754260026610,0.9325,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260027517,2.78542945,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260028528,3.24462945,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260029166,3.24462945,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754260029461,3.24462945,3491.8,3491.7,4.5402]
["bitfinex","ETHUSD",1754260031637,6.24462945,3491.8,3491.7,0.1432]
["bitfinex","ETHUSD",1754260031839,6.8690924,3491.8,3491.7,4.398]
["bitfinex","ETHUSD",1754260036464,6.24462945,3491.8,3491.7,4.398]
["bitfinex","ETHUSD",1754260037242,3.24462945,3491.8,3491.7,4.398]
["bitfinex","ETHUSD",1754260041582,3.24462945,3491.8,3491.6,0.002]
["bitfinex","ETHUSD",1754260041747,3.9325,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754260042652,18.45753832,3491.7,3491.6,0.002]
["bitfinex","ETHUSD",1754260044981,30.287,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754260045283,0.1432,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260045484,3.1432,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260045850,4.0757,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260048265,1.0757,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260048774,3.1432,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260049086,3.1432,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754260049265,3.6154,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754260049466,0.9502,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754260049871,0.4722,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260051354,0.478,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754260051977,0.9502,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754260053090,7.05,3491.7,3491.4,0.4827]
["bitfinex","ETHUSD",1754260053268,3.0,3491.6,3491.5,0.4827]
["bitfinex","ETHUSD",1754260053458,3.0,3491.6,3491.4,0.4277]
["bitfinex","ETHUSD",1754260053659,3.0,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754260054263,3.0,3491.6,3491.5,0.6259]
["bitfinex","ETHUSD",1754260055280,3.0,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754260056961,3.9502,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754260057162,3.9502,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754260057382,0.9502,3491.5,3491.3,0.1452]
["bitfinex","ETHUSD",1754260057915,0.9502,3491.4,3491.3,0.1452]
["bitfinex","ETHUSD",1754260058262,0.4722,3491.4,3491.3,0.1452]
["bitfinex","ETHUSD",1754260060407,0.9502,3491.4,3491.3,0.1452]
["bitfinex","ETHUSD",1754260061510,3.9502,3491.6,3491.3,0.1452]
["bitfinex","ETHUSD",1754260061868,0.9502,3491.5,3491.3,0.1452]
["bitfinex","ETHUSD",1754260062369,0.9502,3491.4,3491.3,0.1452]
["bitfinex","ETHUSD",1754260062802,0.9502,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260063006,33.9502,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260065302,34.0934,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260066502,0.1432,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260067317,3.0,3491.6,3491.3,0.002]
["bitfinex","ETHUSD",1754260067519,0.1432,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754260068320,0.6154,3491.5,3491.3,0.002]
["bitfinex","ETHUSD",1754260068521,0.9502,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260069592,33.9502,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260071126,41.0002,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260074101,59.55669943,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260074744,55.53116404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260074948,55.81816404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260076449,54.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260076602,54.72416404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260077098,55.19636404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260077634,24.72416404,3491.4,3491.3,0.4847]
["bitfinex","ETHUSD",1754260078011,10.05,3491.4,3491.3,0.4847]
["bitfinex","ETHUSD",1754260079313,24.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260081916,24.58096404,3491.4,3491.3,0.4779]
["bitfinex","ETHUSD",1754260082329,24.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260083520,24.58096404,3491.4,3491.3,0.4779]
["bitfinex","ETHUSD",1754260084439,24.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260085922,24.58096404,3491.4,3491.3,0.4779]
["bitfinex","ETHUSD",1754260086350,24.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260089758,25.02106404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260089960,24.58096404,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260090871,10.05,3491.4,3491.3,0.002]
["bitfinex","ETHUSD",1754260091045,10.05,3491.4,3491.3,0.4779]
["bitfinex","ETHUSD",1754260091432,10.05,3491.4,3491.3,1.0546]
["bitfinex","ETHUSD",1754260091958,3.0,3491.4,3491.3,1.0546]
["bitfinex","ETHUSD",1754260096345,0.001,3491.6,3491.3,1.0546]
["bitfinex","ETHUSD",1754260096665,0.001,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754260097265,0.001,3491.6,3491.5,0.6191]
["bitfinex","ETHUSD",1754260097630,14.97206404,3491.6,3491.5,0.1432]
["bitfinex","ETHUSD",1754260097835,14.97206404,3491.6,3491.5,4.5262]
["bitfinex","ETHUSD",1754260098036,14.53196404,3491.6,3491.5,4.5262]
["bitfinex","ETHUSD",1754260099267,14.53196404,3491.6,3491.5,5.0021]
["bitfinex","ETHUSD",1754260099467,0.001,3491.6,3491.5,5.0021]
["bitfinex","ETHUSD",1754260103569,0.001,3491.6,3491.5,5.50251]
["bitfinex","ETHUSD",1754260104188,0.001,3491.6,3491.5,5.0021]
["bitfinex","ETHUSD",1754260104592,0.001,3491.6,3491.5,4.5262]
["bitfinex","ETHUSD",1754260105189,0.001,3491.6,3491.5,5.0021]
["bitfinex","ETHUSD",1754260106179,0.001,3491.6,3491.5,5.4356]
["bitfinex","ETHUSD",1754260106488,0.001,3491.6,3491.5,8.84969852]
["bitfinex","ETHUSD",1754260106669,0.001,3491.6,3491.5,9.82095617]
["bitfinex","ETHUSD",1754260106856,0.001,3491.6,3491.5,9.93573417]
["bitfinex","ETHUSD",1754260107879,0.001,3491.6,3491.5,7.07163565]
["bitfinex","ETHUSD",1754260108714,0.001,3491.6,3491.5,9.93573417]
["bitfinex","ETHUSD",1754260108992,0.001,3491.6,3491.5,7.07163565]
["bitfinex","ETHUSD",1754260109191,0.001,3491.6,3491.5,9.93573417]
["bitfinex","ETHUSD",1754260112760,0.001,3491.6,3491.5,5.00273417]
["bitfinex","ETHUSD",1754260112960,0.001,3491.6,3491.5,8.95123417]
["bitfinex","ETHUSD",1754260113195,0.001,3491.6,3491.5,9.50123417]
["bitfinex","ETHUSD",1754260113793,0.001,3491.6,3491.5,9.97213417]
["bitfinex","ETHUSD",1754260114178,0.001,3491.6,3491.5,9.50123417]
["bitfinex","ETHUSD",1754260115398,0.001,3491.6,3491.5,9.97213417]
["bitfinex","ETHUSD",1754260120569,0.001,3491.6,3491.5,9.50123417]
["bitfinex","ETHUSD",1754260124510,0.001,3491.6,3491.5,9.97213417]
["bitfinex","ETHUSD",1754260125207,0.001,3491.6,3491.5,9.97413417]
["bitfinex","ETHUSD",1754260126105,0.001,3491.6,3491.5,9.50323417]
["bitfinex","ETHUSD",1754260126602,0.001,3491.6,3491.5,9.83093417]
["bitfinex","ETHUSD",1754260126818,0.001,3491.6,3491.5,9.97413417]
["bitfinex","ETHUSD",1754260127173,1e-08,3491.9,3491.8,3.41385245]
["bitfinex","ETHUSD",1754260127504,1e-08,3491.9,3491.8,7.96569097]
["bitfinex","ETHUSD",1754260127711,1e-08,3491.9,3491.8,8.89625245]
["bitfinex","ETHUSD",1754260128316,1e-08,3491.9,3491.8,9.75684145]
["bitfinex","ETHUSD",1754260129128,0.001,3493.1,3492.6,3.41319647]
["bitfinex","ETHUSD",1754260129418,0.001,3493.1,3492.6,7.82182843]
["bitfinex","ETHUSD",1754260129579,0.001,3493.1,3492.6,8.42469647]
["bitfinex","ETHUSD",1754260130097,0.001,3493.1,3492.6,8.89559647]
["bitfinex","ETHUSD",1754260130290,0.001,3493.1,3492.6,9.75611447]
["bitfinex","ETHUSD",1754260130488,0.001,3493.1,3492.6,11.01805568]
["bitfinex","ETHUSD",1754260130693,0.001,3493.1,3493.0,3.41286859]
["bitfinex","ETHUSD",1754260130877,0.001,3493.1,3493.0,7.93606859]
["bitfinex","ETHUSD",1754260131075,0.001,3493.1,3493.0,8.89526859]
["bitfinex","ETHUSD",1754260131278,0.001,3493.1,3493.0,8.42436859]
["bitfinex","ETHUSD",1754260131478,0.001,3493.1,3493.0,10.02400269]
["bitfinex","ETHUSD",1754260133289,0.001,3493.1,3493.0,16.90500269]
["bitfinex","ETHUSD",1754260137621,0.001,3493.1,3493.0,17.76534269]
["bitfinex","ETHUSD",1754260139126,0.001,3493.1,3493.0,17.29444269]
["bitfinex","ETHUSD",1754260157738,0.8961,3493.4,3493.0,17.29444269]
["bitfinex","ETHUSD",1754260157739,0.001,3493.7,3493.6,3.41237691]
["bitfinex","ETHUSD",1754260157948,0.4592,3493.7,3493.6,8.1296146]
["bitfinex","ETHUSD",1754260158141,0.8971,3493.7,3493.6,8.2728146]
["bitfinex","ETHUSD",1754260158331,0.8971,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260158538,0.8971,3493.7,3493.6,5.86963769]
["bitfinex","ETHUSD",1754260158866,0.8971,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260159077,0.8971,3493.7,3493.6,5.86963769]
["bitfinex","ETHUSD",1754260161131,0.8971,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260161336,0.001,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260162175,0.4389,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260162336,0.8971,3493.7,3493.6,8.7320146]
["bitfinex","ETHUSD",1754260164184,0.8971,3493.7,3493.6,5.86963769]
["bitfinex","ETHUSD",1754260164385,0.8971,3493.7,3493.6,0.4592]
["bitfinex","ETHUSD",1754260164584,0.8971,3493.7,3493.6,4.376]
["bitfinex","ETHUSD",1754260170059,0.8971,3493.7,3493.3,0.860441]
["bitfinex","ETHUSD",1754260170258,0.9437,3493.6,3493.4,4.375]
["bitfinex","ETHUSD",1754260170485,0.001,3493.7,3493.4,4.375]
["bitfinex","ETHUSD",1754260170486,0.9437,3493.5,3493.4,4.375]
["bitfinex","ETHUSD",1754260174082,0.9437,3493.5,3493.0,6.883]
["bitfinex","ETHUSD",1754260174253,3.001,3493.7,3493.0,6.883]
["bitfinex","ETHUSD",1754260174254,11.82616552,3493.3,3493.1,4.375]
["bitfinex","ETHUSD",1754260174458,11.82616552,3493.3,3493.1,4.5182]
["bitfinex","ETHUSD",1754260174727,0.9437,3493.2,3493.1,4.5182]
["bitfinex","ETHUSD",1754260178621,3.9437,3493.2,3493.1,0.1432]
["bitfinex","ETHUSD",1754260178831,3.9437,3493.2,3493.1,4.376]
["bitfinex","ETHUSD",1754260178832,4.0869,3493.2,3493.1,4.376]
["bitfinex","ETHUSD",1754260179131,34.0869,3493.2,3493.1,4.376]
["bitfinex","ETHUSD",1754260180487,34.0869,3493.2,3493.0,0.002]
["bitfinex","ETHUSD",1754260180688,30.9437,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260182746,33.9437,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260183522,40.9937,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260185133,10.9937,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260185924,40.9937,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260188000,10.05,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260188320,10.9937,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260189636,40.9937,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260190835,45.3697,3493.1,3493.0,0.002]
["bitfinex","ETHUSD",1754260191138,14.82616552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260191356,44.96936552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260191521,45.91306552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260197281,45.46416552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260197443,45.91306552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260200755,52.92166552,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1754260201551,52.92166552,3492.7,3492.6,0.9166]
["bitfinex","ETHUSD",1754260201552,10.05,3492.7,3492.6,0.9166]
["bitfinex","ETHUSD",1754260202966,3.0,3492.7,3492.6,0.9166]
["bitfinex","ETHUSD",1754260203614,3.0,3492.7,3492.6,1.44872344]
["bitfinex","ETHUSD",1754260205451,3.0,3492.7,3492.6,0.9166]
["bitfinex","ETHUSD",1754260205654,11.82616552,3493.3,3492.6,0.9166]
["bitfinex","ETHUSD",1754260205964,3.0,3493.2,3492.6,0.9166]
["bitfinex","ETHUSD",1754260206122,3.0,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1754260206323,0.001,3493.5,3492.7,0.9146]
["bitfinex","ETHUSD",1754260206638,0.001,3493.5,3492.8,0.9146]
["bitfinex","ETHUSD",1754260206820,0.001,3493.5,3492.8,5.2906]
["bitfinex","ETHUSD",1754260207019,0.001,3493.5,3492.9,0.4655]
["bitfinex","ETHUSD",1754260207453,0.001,3493.5,3493.0,0.4491]
["bitfinex","ETHUSD",1754260207957,0.001,3493.5,3493.1,0.9146]
["bitfinex","ETHUSD",1754260208158,0.001,3493.5,3493.1,0.94322786]
["bitfinex","ETHUSD",1754260208357,0.001,3493.5,3493.2,0.9146]
["bitfinex","ETHUSD",1754260208560,0.001,3493.5,3493.4,0.55]
["bitfinex","ETHUSD",1754260208763,0.001,3493.5,3493.4,1.04059312]
["bitfinex","ETHUSD",1754260208937,0.001,3493.5,3493.4,1.95519312]
["bitfinex","ETHUSD",1754260209663,0.001,3493.5,3493.4,4.84635931]
["bitfinex","ETHUSD",1754260210242,0.001,3493.5,3493.4,9.22135931]
["bitfinex","ETHUSD",1754260210465,0.001,3493.5,3493.4,9.19273391]
["bitfinex","ETHUSD",1754260211162,0.58097735,3493.6,3493.5,3.41245885]
["bitfinex","ETHUSD",1754260211367,0.001,3493.7,3493.6,3.41237691]
["bitfinex","ETHUSD",1754260211564,0.001,3493.7,3493.6,4.35560067]
["bitfinex","ETHUSD",1754260212231,0.001,3493.7,3493.6,4.32697691]
["bitfinex","ETHUSD",1754260212431,1e-08,3493.7,3493.6,7.32697691]
["bitfinex","ETHUSD",1754260212671,1e-08,3493.9,3493.8,6.41221306]
["bitfinex","ETHUSD",1754260213039,1e-08,3493.9,3493.8,7.47001306]
["bitfinex","ETHUSD",1754260213232,0.001,3495.0,3494.4,3.41172161]
["bitfinex","ETHUSD",1754260213469,0.001,3495.0,3494.4,7.78572161]
["bitfinex","ETHUSD",1754260213632,0.001,3495.0,3494.4,11.09089328]
["bitfinex","ETHUSD",1754260214334,0.001,3495.0,3494.4,14.09089328]
["bitfinex","ETHUSD",1754260214584,0.001,3495.0,3494.9,3.41131219]
["bitfinex","ETHUSD",1754260214779,0.001,3495.0,3494.9,14.69392531]
["bitfinex","ETHUSD",1754260214966,0.001,3495.0,3494.9,17.3354467]
["bitfinex","ETHUSD",1754260215146,0.001,3495.0,3494.9,17.4786467]
["bitfinex","ETHUSD",1754260215776,0.001,3495.0,3494.9,20.4786467]
["bitfinex","ETHUSD",1754260216983,0.001,3495.0,3494.9,21.3384607]
["bitfinex","ETHUSD",1754260217271,0.001,3495.0,3494.9,21.55579376]
["bitfinex","ETHUSD",1754260220597,0.001,3495.0,3494.9,17.18179376]
["bitfinex","ETHUSD",1754260220772,0.001,3495.0,3494.9,21.55379376]
["bitfinex","ETHUSD",1754260222993,1e-08,3495.0,3494.9,21.55379376]
["bitfinex","ETHUSD",1754260223207,1e-08,3495.4,3495.3,3.41098475]
["bitfinex","ETHUSD",1754260223358,1e-08,3495.4,3495.3,8.20669306]
["bitfinex","ETHUSD",1754260223564,1e-08,3495.4,3495.3,12.23588322]
["bitfinex","ETHUSD",1754260223877,1e-08,3495.4,3495.3,13.09553522]
["bitfinex","ETHUSD",1754260225563,1e-08,3495.4,3495.3,8.72453522]
["bitfinex","ETHUSD",1754260225771,1e-08,3495.4,3495.3,12.64643522]
["bitfinex","ETHUSD",1754260225978,1e-08,3495.4,3495.3,13.09553522]
["bitfinex","ETHUSD",1754260226914,1e-08,3495.4,3495.3,6.78545047]
["bitfinex","ETHUSD",1754260227212,1e-08,3495.4,3495.3,8.63093522]
["bitfinex","ETHUSD",1754260227213,0.88650001,3495.4,3495.3,8.63093522]
["bitfinex","ETHUSD",1754260227361,0.88650001,3495.4,3495.3,5.76995047]
["bitfinex","ETHUSD",1754260227761,0.88650001,3495.4,3495.3,6.31995047]
["bitfinex","ETHUSD",1754260227966,0.88650001,3495.4,3495.3,9.18093522]
["bitfinex","ETHUSD",1754260228266,1e-08,3495.4,3495.3,8.63093522]
["bitfinex","ETHUSD",1754260228507,1e-08,3495.4,3495.3,9.18093522]
["bitfinex","ETHUSD",1754260228717,1e-08,3495.4,3495.3,8.63093522]
["bitfinex","ETHUSD",1754260229011,0.92170001,3495.4,3495.3,5.76895047]
["bitfinex","ETHUSD",1754260229300,0.92170001,3495.4,3495.3,6.31895047]
["bitfinex","ETHUSD",1754260229683,0.92170001,3495.4,3495.3,1.002852]
["bitfinex","ETHUSD",1754260229860,0.92170001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754260230062,0.92170001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260232516,0.92170001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754260232677,0.92170001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260236785,1e-08,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260236981,1e-08,3495.4,3495.3,4.96452]
["bitfinex","ETHUSD",1754260237208,1e-08,3495.4,3495.3,5.45402984]
["bitfinex","ETHUSD",1754260237485,1e-08,3495.4,3495.3,4.96452]
["bitfinex","ETHUSD",1754260237680,0.92170001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754260237908,0.92170001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260238510,0.92170001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754260238715,0.92170001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260241032,0.92170001,3495.4,3495.3,5.0505192]
["bitfinex","ETHUSD",1754260241033,1e-08,3495.4,3495.3,5.0505192]
["bitfinex","ETHUSD",1754260241229,1e-08,3495.4,3495.3,5.5114192]
["bitfinex","ETHUSD",1754260242227,1e-08,3495.4,3495.3,9.36600395]
["bitfinex","ETHUSD",1754260242689,1e-08,3495.4,3495.3,6.5050192]
["bitfinex","ETHUSD",1754260242889,1e-08,3495.4,3495.3,6.0614192]
["bitfinex","ETHUSD",1754260244903,1e-08,3495.4,3495.3,8.92240395]
["bitfinex","ETHUSD",1754260245231,1e-08,3495.4,3495.3,9.36600395]
["bitfinex","ETHUSD",1754260247829,1e-08,3495.4,3495.3,1.6757192]
["bitfinex","ETHUSD",1754260248036,0.44520001,3495.4,3495.3,6.0457192]
["bitfinex","ETHUSD",1754260248235,1e-08,3495.4,3495.3,1.6757192]
["bitfinex","ETHUSD",1754260248398,0.92170001,3495.4,3495.3,5.5084]
["bitfinex","ETHUSD",1754260249442,0.92170001,3495.4,3495.3,0.5884]
["bitfinex","ETHUSD",1754260249621,0.92170001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260251426,0.44520001,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260251732,1e-08,3495.4,3495.3,4.5132]
["bitfinex","ETHUSD",1754260251932,1e-08,3495.4,3495.3,5.33949864]
["bitfinex","ETHUSD",1754260253541,0.44520001,3495.4,3495.3,5.33949864]
["bitfinex","ETHUSD",1754260253760,1e-08,3495.4,3495.3,5.33949864]
["bitfinex","ETHUSD",1754260254060,1e-08,3495.4,3495.3,5.36810848]
["bitfinex","ETHUSD",1754260254827,1e-08,3495.4,3495.3,0.99810848]
["bitfinex","ETHUSD",1754260255027,1e-08,3495.4,3495.3,4.54180984]
["bitfinex","ETHUSD",1754260255427,1e-08,3495.4,3495.3,4.54380984]
["bitfinex","ETHUSD",1754260255628,1e-08,3495.4,3495.3,4.95060984]
["bitfinex","ETHUSD",1754260255829,1e-08,3495.4,3495.3,8.38708475]
["bitfinex","ETHUSD",1754260256239,1e-08,3495.4,3495.3,5.5261]
["bitfinex","ETHUSD",1754260256441,1e-08,3495.4,3495.3,6.40918357]
["bitfinex","ETHUSD",1754260256662,1e-08,3495.4,3495.3,5.94828357]
["bitfinex","ETHUSD",1754260257763,0.44520001,3495.4,3495.3,5.94828357]
["bitfinex","ETHUSD",1754260258638,0.92170001,3495.4,3495.3,4.5152]
["bitfinex","ETHUSD",1754260258838,0.92170001,3495.4,3495.3,0.1452]
["bitfinex","ETHUSD",1754260259062,0.92170001,3495.4,3495.3,4.5152]
["bitfinex","ETHUSD",1754260259661,0.92170001,3495.4,3495.3,0.1452]
["bitfinex","ETHUSD",1754260259917,0.92170001,3495.4,3495.3,4.5152]
["bitfinex","ETHUSD",1754260261377,0.92170001,3495.4,3495.3,5.46552]
["bitfinex","ETHUSD",1754260261378,1e-08,3495.4,3495.3,5.46552]
["bitfinex","ETHUSD",1754260261539,1e-08,3495.4,3495.3,8.87650475]
["bitfinex","ETHUSD",1754260261738,1e-08,3495.4,3495.3,9.32630475]
["bitfinex","ETHUSD",1754260263451,1e-08,3495.4,3495.3,8.87650475]
["bitfinex","ETHUSD",1754260264163,1e-08,3495.4,3495.3,9.32630475]
["bitfinex","ETHUSD",1754260264566,1e-08,3495.4,3495.3,4.50650475]
["bitfinex","ETHUSD",1754260264763,1e-08,3495.4,3495.3,6.04412984]
["bitfinex","ETHUSD",1754260264957,1e-08,3495.4,3495.3,8.87650475]
["bitfinex","ETHUSD",1754260265157,1e-08,3495.4,3495.3,9.32630475]
["bitfinex","ETHUSD",1754260265357,1e-08,3495.4,3495.3,9.77880475]
["bitfinex","ETHUSD",1754260266889,1e-08,3495.4,3495.3,9.32900475]
["bitfinex","ETHUSD",1754260267751,1e-08,3495.4,3495.3,9.77880475]
["bitfinex","ETHUSD",1754260283386,1e-08,3495.4,3495.3,8.83020475]
["bitfinex","ETHUSD",1754260283591,1e-08,3495.4,3495.3,9.32900475]
["bitfinex","ETHUSD",1754260284604,1e-08,3495.4,3495.3,11.83020475]
["bitfinex","ETHUSD",1754260284923,1e-08,3495.4,3495.3,12.32900475]
["bitfinex","ETHUSD",1754260287509,0.91420001,3495.4,3495.3,11.27820475]
["bitfinex","ETHUSD",1754260287720,0.91420001,3495.4,3495.3,3.91020475]
["bitfinex","ETHUSD",1754260288012,0.91420001,3495.4,3495.3,11.82820475]
["bitfinex","ETHUSD",1754260288897,0.001,3495.8,3495.5,0.55]
["bitfinex","ETHUSD",1754260289215,0.001,3495.8,3495.3,0.002]
["bitfinex","ETHUSD",1754260289378,11.79468385,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754260289573,11.79468385,3495.4,3495.0,3.5239]
["bitfinex","ETHUSD",1754260289810,11.79468385,3495.4,3494.9,0.002]
["bitfinex","ETHUSD",1754260289811,30.0,3495.2,3494.9,0.002]
["bitfinex","ETHUSD",1754260290010,14.79468385,3494.6,3494.5,4.427]
["bitfinex","ETHUSD",1754260290310,3.0,3494.6,3494.5,4.427]
["bitfinex","ETHUSD",1754260290518,3.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260290676,3.0,3494.6,3494.5,4.431]
["bitfinex","ETHUSD",1754260290871,30.0,3495.1,3494.5,4.431]
["bitfinex","ETHUSD",1754260291922,30.0,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1754260292427,3.0,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1754260292611,3.0,3494.9,3494.5,0.002]
["bitfinex","ETHUSD",1754260292802,40.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260293001,30.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260293320,33.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260293488,3.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260293686,3.3,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260295529,3.3,3494.6,3493.0,1.476]
["bitfinex","ETHUSD",1754260295530,3.0,3494.3,3493.7,4.428]
["bitfinex","ETHUSD",1754260295836,40.0,3494.3,3493.7,4.428]
["bitfinex","ETHUSD",1754260296037,30.0,3494.3,3493.7,4.428]
["bitfinex","ETHUSD",1754260296406,3.0,3494.4,3493.7,4.428]
["bitfinex","ETHUSD",1754260296625,0.33,3494.3,3493.7,4.428]
["bitfinex","ETHUSD",1754260296789,30.0,3494.8,3493.7,4.428]
["bitfinex","ETHUSD",1754260298032,33.0,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260299340,33.1432,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1754260301151,40.0,3494.4,3494.1,0.002]
["bitfinex","ETHUSD",1754260301310,40.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260301510,33.1432,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260303408,33.1528,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260303605,3.1432,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260304214,3.1528,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260304624,3.1432,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260308851,3.0,3494.2,3494.1,1.0692]
["bitfinex","ETHUSD",1754260310610,3.0,3494.2,3494.1,0.6346]
["bitfinex","ETHUSD",1754260310809,3.0,3494.2,3494.1,0.1452]
["bitfinex","ETHUSD",1754260311014,3.3,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260314360,3.0,3494.2,3494.1,0.002]
["bitfinex","ETHUSD",1754260315065,3.0,3494.2,3494.1,0.926]
["bitfinex","ETHUSD",1754260315266,3.0,3494.2,3494.1,1.0692]
["bitfinex","ETHUSD",1754260315468,0.1432,3494.9,3494.1,1.0692]
["bitfinex","ETHUSD",1754260315637,0.1432,3494.9,3494.2,0.924]
["bitfinex","ETHUSD",1754260315954,0.1432,3494.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754260316463,0.1432,3494.9,3494.5,0.924]
["bitfinex","ETHUSD",1754260316663,0.1432,3494.9,3494.4,0.1432]
["bitfinex","ETHUSD",1754260316868,43.0,3494.8,3494.4,0.1432]
["bitfinex","ETHUSD",1754260317064,3.0,3494.8,3494.1,4.421]
["bitfinex","ETHUSD",1754260317252,40.0,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754260317432,30.0,3494.8,3494.3,0.1432]
["bitfinex","ETHUSD",1754260318372,3.0,3494.6,3494.4,0.4894]
["bitfinex","ETHUSD",1754260318532,3.0,3494.8,3494.4,0.4894]
["bitfinex","ETHUSD",1754260318727,3.0,3494.6,3494.4,0.4894]
["bitfinex","ETHUSD",1754260319050,3.0,3494.6,3494.2,4.418]
["bitfinex","ETHUSD",1754260319235,3.0096,3495.0,3494.2,4.418]
["bitfinex","ETHUSD",1754260319729,3.0,3494.8,3494.2,4.418]
["bitfinex","ETHUSD",1754260319926,3.0096,3495.0,3494.2,4.418]
["bitfinex","ETHUSD",1754260320161,3.0,3494.6,3494.2,4.418]
["bitfinex","ETHUSD",1754260320366,3.0096,3495.0,3494.2,4.418]
["bitfinex","ETHUSD",1754260320660,3.0,3494.6,3494.2,4.418]
["bitfinex","ETHUSD",1754260320865,3.0,3494.8,3494.2,4.8756]
["bitfinex","ETHUSD",1754260321069,3.0,3495.0,3494.2,4.8756]
["bitfinex","ETHUSD",1754260321251,3.0,3494.8,3494.2,4.8756]
["bitfinex","ETHUSD",1754260321755,3.0,3494.6,3494.2,4.8756]
["bitfinex","ETHUSD",1754260322066,3.0,3494.6,3494.3,0.93]
["bitfinex","ETHUSD",1754260322251,3.0,3495.0,3494.4,0.4576]
["bitfinex","ETHUSD",1754260322466,3.0,3494.6,3494.4,0.4576]
["bitfinex","ETHUSD",1754260322652,40.0,3494.9,3494.4,0.4576]
["bitfinex","ETHUSD",1754260322970,3.0,3495.0,3494.5,0.93]
["bitfinex","ETHUSD",1754260323144,3.0,3495.0,3494.6,0.93]
["bitfinex","ETHUSD",1754260323548,3.0,3495.0,3494.2,4.418]
["bitfinex","ETHUSD",1754260323779,3.0,3495.0,3494.3,0.93]
["bitfinex","ETHUSD",1754260323936,0.001,3495.2,3494.4,2.04361721]
["bitfinex","ETHUSD",1754260324133,0.001,3495.2,3494.5,2.86156951]
["bitfinex","ETHUSD",1754260324393,0.001,3495.4,3494.6,3.44017334]
["bitfinex","ETHUSD",1754260324550,0.001,3495.4,3494.7,4.414]
["bitfinex","ETHUSD",1754260324865,0.001,3495.4,3494.7,5.344]
["bitfinex","ETHUSD",1754260325065,0.001,3495.4,3494.8,0.93]
["bitfinex","ETHUSD",1754260325430,0.001,3495.4,3494.9,0.4576]
["bitfinex","ETHUSD",1754260325634,0.001,3495.4,3495.0,4.416]
["bitfinex","ETHUSD",1754260326574,30.0,3495.3,3495.1,4.415]
["bitfinex","ETHUSD",1754260326775,0.001,3495.4,3495.1,4.415]
["bitfinex","ETHUSD",1754260327270,0.001,3495.4,3494.6,0.93]
["bitfinex","ETHUSD",1754260327453,0.001,3495.3,3494.9,4.415]
["bitfinex","ETHUSD",1754260327768,40.0,3495.0,3494.9,4.415]
["bitfinex","ETHUSD",1754260327961,30.0,3495.0,3494.9,4.415]
["bitfinex","ETHUSD",1754260328668,0.001,3495.2,3494.6,4.414]
["bitfinex","ETHUSD",1754260328891,0.1432,3495.0,3494.6,4.414]
["bitfinex","ETHUSD",1754260329595,0.1432,3495.0,3494.7,0.93]
["bitfinex","ETHUSD",1754260329596,30.0,3495.0,3494.7,0.93]
["bitfinex","ETHUSD",1754260329767,0.1432,3495.3,3494.8,0.1432]
["bitfinex","ETHUSD",1754260329953,0.001,3495.4,3494.9,0.1432]
["bitfinex","ETHUSD",1754260330148,0.001,3495.4,3494.8,0.93]
["bitfinex","ETHUSD",1754260330149,0.001,3495.4,3495.2,0.1432]
["bitfinex","ETHUSD",1754260330985,0.001,3495.4,3495.2,0.4724]
["bitfinex","ETHUSD",1754260331284,0.001,3495.4,3495.3,0.4576]
["bitfinex","ETHUSD",1754260332206,0.001,3495.4,3495.3,0.93]
["bitfinex","ETHUSD",1754260332370,0.001,3495.4,3495.1,0.6008]
["bitfinex","ETHUSD",1754260332547,0.001,3495.4,3495.1,0.1432]
["bitfinex","ETHUSD",1754260332748,0.001,3495.4,3495.2,0.4576]
["bitfinex","ETHUSD",1754260333646,0.001,3495.4,3494.6,4.414]
["bitfinex","ETHUSD",1754260333647,0.001,3495.4,3494.8,0.4724]
["bitfinex","ETHUSD",1754260333888,0.001,3495.4,3495.0,0.1432]
["bitfinex","ETHUSD",1754260334372,0.001,3495.4,3495.1,0.4576]
["bitfinex","ETHUSD",1754260334751,0.001,3495.4,3495.0,0.6156]
["bitfinex","ETHUSD",1754260334952,0.001,3495.4,3495.0,0.4724]
["bitfinex","ETHUSD",1754260335151,0.001,3495.4,3495.0,0.93]
["bitfinex","ETHUSD",1754260335672,0.001,3495.4,3494.9,0.1432]
["bitfinex","ETHUSD",1754260335849,0.1432,3495.0,3494.7,4.412]
["bitfinex","ETHUSD",1754260336052,7.052,3495.4,3494.8,0.93]
["bitfinex","ETHUSD",1754260336053,3.0,3495.3,3494.8,0.93]
["bitfinex","ETHUSD",1754260336366,3.0,3495.3,3494.7,4.412]
["bitfinex","ETHUSD",1754260336367,0.1432,3495.2,3494.7,4.5552]
["bitfinex","ETHUSD",1754260336554,30.0,3495.1,3494.7,4.5552]
["bitfinex","ETHUSD",1754260336955,30.0,3495.1,3494.8,0.93]
["bitfinex","ETHUSD",1754260337150,30.0,3495.1,3494.7,4.5552]
["bitfinex","ETHUSD",1754260337350,30.0,3495.1,3494.9,0.93]
["bitfinex","ETHUSD",1754260337663,30.0,3495.1,3495.0,0.4576]
["bitfinex","ETHUSD",1754260337982,30.0,3495.1,3494.7,5.0128]
["bitfinex","ETHUSD",1754260338175,30.0,3495.1,3494.7,4.5552]
["bitfinex","ETHUSD",1754260338351,30.0,3495.1,3494.8,0.93]
["bitfinex","ETHUSD",1754260338548,30.0,3495.1,3494.9,0.4576]
["bitfinex","ETHUSD",1754260340748,0.1432,3495.2,3494.7,4.5552]
["bitfinex","ETHUSD",1754260340987,3.0,3495.3,3495.0,0.93]
["bitfinex","ETHUSD",1754260341286,3.1432,3495.3,3495.1,0.93]
["bitfinex","ETHUSD",1754260341492,3.1432,3495.3,3494.7,4.5552]
["bitfinex","ETHUSD",1754260341493,3.1432,3495.3,3494.8,0.93]
["bitfinex","ETHUSD",1754260341654,3.1432,3495.3,3494.8,0.4724]
["bitfinex","ETHUSD",1754260341853,3.1432,3495.3,3494.9,0.93]
["bitfinex","ETHUSD",1754260342077,0.1432,3495.3,3494.9,0.4576]
["bitfinex","ETHUSD",1754260342396,3.0,3495.1,3494.9,0.4576]
["bitfinex","ETHUSD",1754260343876,3.0,3495.1,3495.0,0.4576]
["bitfinex","ETHUSD",1754260345598,3.0,3495.1,3495.0,0.93]
["bitfinex","ETHUSD",1754260351787,0.001,3495.4,3495.0,1.0732]
["bitfinex","ETHUSD",1754260351994,0.001,3495.4,3495.1,1.45072]
["bitfinex","ETHUSD",1754260352321,0.001,3495.4,3495.3,0.1432]
["bitfinex","ETHUSD",1754260352809,0.001,3495.4,3495.3,1.046]
["bitfinex","ETHUSD",1754260353514,0.001,3495.4,3495.3,5.446]
["bitfinex","ETHUSD",1754260354093,0.001,3495.4,3495.3,1.046]
["bitfinex","ETHUSD",1754260354294,0.001,3495.4,3495.3,5.446]
["bitfinex","ETHUSD",1754260358607,0.001,3495.4,3495.3,5.9906]
["bitfinex","ETHUSD",1754260358782,0.001,3495.4,3495.3,8.85158475]
["bitfinex","ETHUSD",1754260359419,0.001,3495.4,3495.3,9.40158475]
["bitfinex","ETHUSD",1754260362806,0.001,3495.4,3495.3,10.26143875]
["bitfinex","ETHUSD",1754260376428,0.001,3495.4,3495.3,13.26143875]
["bitfinex","ETHUSD",1754260376633,0.001,3495.4,3495.3,13.33678796]
["bitfinex","ETHUSD",1754260376817,0.001,3497.0,3495.7,3.41065737]
["bitfinex","ETHUSD",1754260377013,0.001,3497.0,3495.7,16.79441955]
["bitfinex","ETHUSD",1754260377237,0.001,3497.0,3495.7,16.90901298]
["bitfinex","ETHUSD",1754260377576,0.001,3497.0,3495.7,17.81181298]
["bitfinex","ETHUSD",1754260381369,0.001,3497.0,3495.7,17.80981298]
["bitfinex","ETHUSD",1754260385873,0.001,3497.0,3495.7,13.42581298]
["bitfinex","ETHUSD",1754260386172,0.001,3496.9,3495.7,17.80581298]
["bitfinex","ETHUSD",1754260386473,0.001,3496.9,3495.7,17.92042398]
["bitfinex","ETHUSD",1754260387734,0.001,3497.0,3495.7,13.54042398]
["bitfinex","ETHUSD",1754260387933,0.001,3497.0,3495.7,17.92042398]
["bitfinex","ETHUSD",1754260388251,0.001,3496.6,3495.7,17.92042398]
["bitfinex","ETHUSD",1754260388736,0.001,3496.2,3495.7,17.92042398]
["bitfinex","ETHUSD",1754260391261,0.001,3496.2,3495.7,29.71966155]
["bitfinex","ETHUSD",1754260391975,0.001,3496.2,3496.1,3.41033008]
["bitfinex","ETHUSD",1754260392279,0.001,3497.0,3496.9,3.40967571]
["bitfinex","ETHUSD",1754260392489,0.001,3497.0,3496.9,7.95847246]
["bitfinex","ETHUSD",1754260392650,0.001,3497.0,3496.9,8.86097571]
["bitfinex","ETHUSD",1754260393285,0.001,3497.0,3496.9,8.97556171]
["bitfinex","ETHUSD",1754260394946,0.001,3497.0,3496.9,11.97556171]
["bitfinex","ETHUSD",1754260395182,0.001,3497.0,3496.9,13.4590955]
["bitfinex","ETHUSD",1754260395485,0.001,3497.0,3496.9,9.0820955]
["bitfinex","ETHUSD",1754260395682,0.001,3497.0,3496.9,13.4590955]
["bitfinex","ETHUSD",1754260397459,0.001,3497.0,3496.9,10.4590955]
["bitfinex","ETHUSD",1754260397963,0.001,3497.0,3496.9,6.0820955]
["bitfinex","ETHUSD",1754260398165,0.001,3497.0,3496.9,10.4590955]
["bitfinex","ETHUSD",1754260399359,1e-08,3497.4,3497.3,3.40934864]
["bitfinex","ETHUSD",1754260399565,0.001,3497.8,3497.7,3.40902164]
["bitfinex","ETHUSD",1754260399759,0.001,3497.8,3497.7,7.81361185]
["bitfinex","ETHUSD",1754260400065,0.001,3497.8,3497.7,8.71612164]
["bitfinex","ETHUSD",1754260400284,1e-08,3497.9,3497.8,6.4089399]
["bitfinex","ETHUSD",1754260400485,1e-08,3497.9,3497.8,9.27718697]
["bitfinex","ETHUSD",1754260400663,1e-08,3497.9,3497.8,10.20828697]
["bitfinex","ETHUSD",1754260401711,1e-08,3497.9,3497.8,11.2812399]
["bitfinex","ETHUSD",1754260402007,1e-08,3497.9,3497.8,6.4089399]
["bitfinex","ETHUSD",1754260402293,1e-08,3497.9,3497.8,10.7889399]
["bitfinex","ETHUSD",1754260402501,1e-08,3497.9,3497.8,10.9034959]
["bitfinex","ETHUSD",1754260403066,1e-08,3497.9,3497.8,10.9044959]
["bitfinex","ETHUSD",1754260403266,1e-08,3497.9,3497.8,12.39545773]
["bitfinex","ETHUSD",1754260405467,1e-08,3497.9,3497.8,13.32655773]
["bitfinex","ETHUSD",1754260406504,1e-08,3497.9,3497.8,12.39545773]
["bitfinex","ETHUSD",1754260406661,1e-08,3497.9,3497.8,8.50675773]
["bitfinex","ETHUSD",1754260406866,1e-08,3497.9,3497.8,12.39245773]
["bitfinex","ETHUSD",1754260407062,1e-08,3497.9,3497.8,13.32355773]
["bitfinex","ETHUSD",1754260407762,1e-08,3497.9,3497.8,12.88475773]
["bitfinex","ETHUSD",1754260409404,1e-08,3497.9,3497.8,13.02795773]
["bitfinex","ETHUSD",1754260410384,1e-08,3497.9,3497.8,13.46795773]
["bitfinex","ETHUSD",1754260412278,1e-08,3497.9,3497.8,5.182756]
["bitfinex","ETHUSD",1754260412739,1e-08,3497.9,3497.8,4.632756]
["bitfinex","ETHUSD",1754260412890,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260413220,0.00100001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260413402,0.01060001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260413581,0.00100001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260413818,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260414524,1e-08,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754260414681,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260414878,1e-08,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754260415084,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260415999,1e-08,3497.9,3497.8,3.58072929]
["bitfinex","ETHUSD",1754260416335,1e-08,3497.9,3497.8,0.6932]
["bitfinex","ETHUSD",1754260416497,1e-08,3497.9,3497.8,5.0682]
["bitfinex","ETHUSD",1754260418729,1e-08,3497.9,3497.8,7.9271399]
["bitfinex","ETHUSD",1754260419437,1e-08,3497.9,3497.8,9.92892834]
["bitfinex","ETHUSD",1754260419731,1e-08,3497.9,3497.8,9.48892834]
["bitfinex","ETHUSD",1754260420438,1e-08,3497.9,3497.8,5.0682]
["bitfinex","ETHUSD",1754260420937,1e-08,3497.9,3497.8,7.9271399]
["bitfinex","ETHUSD",1754260421313,1e-08,3497.9,3497.8,5.0682]
["bitfinex","ETHUSD",1754260421514,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260421706,0.00100001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260421902,0.00100001,3497.9,3497.8,0.1432]
["bitfinex","ETHUSD",1754260422107,0.01060001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260422624,0.00100001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260423453,0.01060001,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260424735,1e-08,3497.9,3497.8,4.5182]
["bitfinex","ETHUSD",1754260424938,1e-08,3497.9,3497.8,5.4299]
["bitfinex","ETHUSD",1754260425244,1e-08,3497.9,3497.8,6.16763619]
["bitfinex","ETHUSD",1754260425816,1e-08,3497.9,3497.8,9.02657609]
["bitfinex","ETHUSD",1754260427225,1e-08,3497.9,3497.8,5.4299]
["bitfinex","ETHUSD",1754260427648,1e-08,3497.9,3497.8,5.4319]
["bitfinex","ETHUSD",1754260428014,1e-08,3497.9,3497.8,4.5202]
["bitfinex","ETHUSD",1754260429429,1e-08,3497.9,3497.8,5.4319]
["bitfinex","ETHUSD",1754260429632,1e-08,3497.9,3497.8,4.5202]
["bitfinex","ETHUSD",1754260431166,1e-08,3497.9,3497.8,5.4319]
["bitfinex","ETHUSD",1754260431370,1e-08,3497.9,3497.8,9.2082874]
["bitfinex","ETHUSD",1754260431866,1e-08,3497.9,3497.8,5.4376475]
["bitfinex","ETHUSD",1754260432164,1e-08,3497.9,3497.8,4.927]
["bitfinex","ETHUSD",1754260432533,1e-08,3497.9,3497.8,4.8487]
["bitfinex","ETHUSD",1754260432930,1e-08,3497.9,3497.8,4.377]
["bitfinex","ETHUSD",1754260433362,1e-08,3497.9,3497.8,7.2359399]
["bitfinex","ETHUSD",1754260433544,1e-08,3497.9,3497.8,8.1476399]
["bitfinex","ETHUSD",1754260433862,1e-08,3497.9,3497.8,0.9137]
["bitfinex","ETHUSD",1754260434066,1e-08,3497.9,3497.8,4.8507]
["bitfinex","ETHUSD",1754260434865,1e-08,3497.9,3497.8,4.379]
["bitfinex","ETHUSD",1754260435934,1e-08,3497.9,3497.8,7.2379399]
["bitfinex","ETHUSD",1754260436169,1e-08,3497.9,3497.8,7.7096399]
["bitfinex","ETHUSD",1754260436665,1e-08,3497.9,3497.8,9.75649907]
["bitfinex","ETHUSD",1754260437933,1e-08,3497.9,3497.8,12.75649907]
["bitfinex","ETHUSD",1754260438231,1e-08,3498.3,3498.2,6.408613]
["bitfinex","ETHUSD",1754260438432,0.001,3499.3,3499.2,3.40779606]
["bitfinex","ETHUSD",1754260438661,0.001,3499.3,3499.2,7.78579606]
["bitfinex","ETHUSD",1754260438865,0.001,3499.3,3499.2,8.74909606]
["bitfinex","ETHUSD",1754260440671,0.001,3499.3,3499.2,5.4263]
["bitfinex","ETHUSD",1754260441031,0.001,3499.3,3499.2,4.377]
["bitfinex","ETHUSD",1754260441542,0.001,3499.3,3499.2,4.5202]
["bitfinex","ETHUSD",1754260442157,0.001,3499.3,3499.2,4.5192]
["bitfinex","ETHUSD",1754260442473,0.0116,3499.3,3499.2,4.5192]
["bitfinex","ETHUSD",1754260443573,0.0116,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260443746,30.0,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754260443948,0.0106,3499.1,3498.9,4.377]
["bitfinex","ETHUSD",1754260444161,0.001,3499.0,3498.9,4.377]
["bitfinex","ETHUSD",1754260444368,0.0106,3499.0,3498.9,4.377]
["bitfinex","ETHUSD",1754260444769,30.0,3499.2,3498.9,4.377]
["bitfinex","ETHUSD",1754260444955,0.1442,3499.3,3498.9,4.377]
["bitfinex","ETHUSD",1754260445271,0.001,3499.3,3498.9,4.377]
["bitfinex","ETHUSD",1754260445482,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260445638,0.001,3499.3,3499.2,4.5222]
["bitfinex","ETHUSD",1754260446064,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260446480,0.001,3499.3,3499.2,4.5212]
["bitfinex","ETHUSD",1754260449189,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260449352,0.001,3499.3,3499.2,4.5202]
["bitfinex","ETHUSD",1754260450488,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260450791,0.0116,3499.3,3499.2,4.376]
["bitfinex","ETHUSD",1754260451591,0.001,3499.3,3499.2,4.376]
["bitfinex","ETHUSD",1754260453405,0.001,3499.3,3499.2,5.3393]
["bitfinex","ETHUSD",1754260453582,0.001,3499.3,3499.2,5.4825]
["bitfinex","ETHUSD",1754260454624,0.001,3499.3,3499.2,5.3393]
["bitfinex","ETHUSD",1754260454769,0.001,3499.3,3499.2,5.4825]
["bitfinex","ETHUSD",1754260455871,0.001,3499.3,3499.2,6.31654685]
["bitfinex","ETHUSD",1754260457300,0.001,3499.3,3499.2,9.72434291]
["bitfinex","ETHUSD",1754260458282,0.001,3499.3,3499.2,6.31554685]
["bitfinex","ETHUSD",1754260458490,0.001,3499.3,3499.2,9.17334291]
["bitfinex","ETHUSD",1754260460330,0.001,3499.3,3499.2,6.86554685]
["bitfinex","ETHUSD",1754260460532,0.001,3499.3,3499.2,0.6415]
["bitfinex","ETHUSD",1754260460752,0.001,3499.3,3499.2,5.0155]
["bitfinex","ETHUSD",1754260461555,0.001,3499.3,3499.2,4.5172]
["bitfinex","ETHUSD",1754260461754,0.001,3499.3,3499.2,4.5182]
["bitfinex","ETHUSD",1754260463352,0.001,3499.3,3499.2,5.4815]
["bitfinex","ETHUSD",1754260469895,0.001,3499.3,3499.2,9.17323115]
["bitfinex","ETHUSD",1754260470044,0.001,3499.3,3499.2,9.58003115]
["bitfinex","ETHUSD",1754260470249,0.001,3499.3,3499.2,9.72323115]
["bitfinex","ETHUSD",1754260475089,0.001,3499.3,3499.2,5.34823115]
["bitfinex","ETHUSD",1754260475308,0.001,3499.3,3499.2,9.72223115]
["bitfinex","ETHUSD",1754260480306,0.001,3499.3,3499.2,2.49043509]
["bitfinex","ETHUSD",1754260480496,0.001,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754260480700,0.001,3499.3,3499.2,4.5162]
["bitfinex","ETHUSD",1754260480912,0.001,3499.3,3499.2,4.9903]
["bitfinex","ETHUSD",1754260481191,0.001,3499.3,3499.2,4.5162]
["bitfinex","ETHUSD",1754260481398,0.001,3499.3,3499.2,5.973]
["bitfinex","ETHUSD",1754260481705,0.001,3499.3,3499.2,9.42809606]
["bitfinex","ETHUSD",1754260485119,0.001,3499.6,3499.5,3.40755107]
["bitfinex","ETHUSD",1754260485273,0.001,3499.6,3499.5,7.80912658]
["bitfinex","ETHUSD",1754260485465,0.001,3499.6,3499.5,4.45755107]
["bitfinex","ETHUSD",1754260485694,0.001,3499.6,3499.5,8.85912658]
["bitfinex","ETHUSD",1754260485897,0.001,3499.6,3499.5,13.6477388]
["bitfinex","ETHUSD",1754260486500,0.001,3499.7,3499.6,6.40746942]
["bitfinex","ETHUSD",1754260486910,0.001,3499.7,3499.6,7.31426942]
["bitfinex","ETHUSD",1754260487796,0.001,3499.9,3499.6,7.31426942]
["bitfinex","ETHUSD",1754260487797,0.001,3499.9,3499.8,6.40730613]
["bitfinex","ETHUSD",1754260487997,0.001,3499.9,3499.8,10.78030613]
["bitfinex","ETHUSD",1754260488198,0.001,3499.9,3499.8,9.39355757]
["bitfinex","ETHUSD",1754260488375,0.001,3499.9,3499.8,13.76655757]
["bitfinex","ETHUSD",1754260489814,0.001,3499.9,3499.8,13.76555757]
["bitfinex","ETHUSD",1754260490875,0.001,3499.9,3499.8,13.88004657]
["bitfinex","ETHUSD",1754260491804,0.001,3499.9,3499.8,9.50804657]
["bitfinex","ETHUSD",1754260492007,0.001,3499.9,3499.8,13.88004657]
["bitfinex","ETHUSD",1754260492406,0.001,3499.9,3499.8,13.76555757]
["bitfinex","ETHUSD",1754260492705,0.001,3499.9,3499.8,13.88004857]
["bitfinex","ETHUSD",1754260492904,0.001,3499.9,3499.8,13.76555757]
["bitfinex","ETHUSD",1754260493696,0.001,3499.9,3499.8,13.88004357]
["bitfinex","ETHUSD",1754260495194,0.001,3500.2,3499.8,13.88004357]
["bitfinex","ETHUSD",1754260495195,0.001,3500.2,3500.1,3.40706122]
["bitfinex","ETHUSD",1754260495393,0.001,3500.2,3500.1,9.46705881]
["bitfinex","ETHUSD",1754260495607,0.001,3500.2,3500.1,9.5816882]
["bitfinex","ETHUSD",1754260495805,0.001,3500.2,3500.1,10.4884882]
["bitfinex","ETHUSD",1754260496579,0.001,3500.2,3500.1,13.4884882]
["bitfinex","ETHUSD",1754260497880,0.001,3500.2,3500.1,13.69774711]
["bitfinex","ETHUSD",1754260501891,0.001,3500.2,3499.8,2.05073744]
["bitfinex","ETHUSD",1754260502218,0.0106,3500.1,3499.9,4.371]
["bitfinex","ETHUSD",1754260502526,0.001,3500.2,3499.9,4.371]
["bitfinex","ETHUSD",1754260503096,0.001,3500.2,3499.9,7.22821806]
["bitfinex","ETHUSD",1754260503396,0.001,3500.2,3499.9,4.371]
["bitfinex","ETHUSD",1754260506401,0.001,3500.2,3499.9,7.25679545]
["bitfinex","ETHUSD",1754260506634,0.001,3500.2,3499.9,7.22822321]
["bitfinex","ETHUSD",1754260506834,0.001,3500.2,3500.0,0.02857142]
["bitfinex","ETHUSD",1754260507034,0.001,3500.2,3500.1,4.371]
["bitfinex","ETHUSD",1754260508403,0.001,3500.2,3499.6,0.55]
["bitfinex","ETHUSD",1754260508716,0.002,3500.2,3499.7,4.921]
["bitfinex","ETHUSD",1754260509108,0.001,3500.2,3499.7,4.921]
["bitfinex","ETHUSD",1754260509434,0.001,3500.2,3499.8,4.371]
["bitfinex","ETHUSD",1754260509435,0.0106,3500.1,3499.8,4.371]
["bitfinex","ETHUSD",1754260509639,0.001,3500.0,3499.8,4.371]
["bitfinex","ETHUSD",1754260510323,0.0106,3500.2,3499.8,4.371]
["bitfinex","ETHUSD",1754260510528,0.0106,3500.1,3499.8,4.371]
["bitfinex","ETHUSD",1754260510728,0.0096,3500.1,3499.8,1.5139]
["bitfinex","ETHUSD",1754260510938,0.001,3500.0,3499.8,1.5139]
["bitfinex","ETHUSD",1754260511359,0.0096,3500.1,3499.8,1.5139]
["bitfinex","ETHUSD",1754260511530,0.002,3500.2,3499.8,1.5139]
["bitfinex","ETHUSD",1754260512128,0.002,3500.2,3499.9,4.372]
["bitfinex","ETHUSD",1754260512752,0.002,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754260512922,0.002,3500.2,3500.1,4.5152]
["bitfinex","ETHUSD",1754260513325,0.0116,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754260513529,0.0116,3500.2,3500.1,4.5152]
["bitfinex","ETHUSD",1754260513730,0.002,3500.2,3500.1,1.8012]
["bitfinex","ETHUSD",1754260513933,0.0116,3500.2,3500.1,4.372]
["bitfinex","ETHUSD",1754260514234,0.0116,3500.2,3499.9,0.002]
["bitfinex","ETHUSD",1754260514416,0.1432,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754260514626,0.1432,3500.1,3500.0,4.372]
["bitfinex","ETHUSD",1754260515044,0.1432,3500.1,3499.9,0.002]
["bitfinex","ETHUSD",1754260515372,0.1432,3500.1,3500.0,1.5148]
["bitfinex","ETHUSD",1754260515945,0.1538,3500.1,3500.0,1.5148]
["bitfinex","ETHUSD",1754260516351,0.1442,3500.1,3500.0,1.5148]
["bitfinex","ETHUSD",1754260516550,0.001,3500.1,3500.0,1.5148]
["bitfinex","ETHUSD",1754260516783,0.0106,3500.1,3500.0,1.5148]
["bitfinex","ETHUSD",1754260516952,0.0106,3500.1,3499.5,4.21057469]
["bitfinex","ETHUSD",1754260517161,0.0106,3500.1,3499.6,4.372]
["bitfinex","ETHUSD",1754260517356,0.001,3500.2,3499.6,4.372]
["bitfinex","ETHUSD",1754260517668,0.001,3500.2,3499.6,4.8582]
["bitfinex","ETHUSD",1754260517868,0.001,3500.2,3499.6,4.40057469]
["bitfinex","ETHUSD",1754260518084,0.001,3500.2,3499.7,0.9277]
["bitfinex","ETHUSD",1754260518249,0.001,3500.2,3499.7,0.95627387]
["bitfinex","ETHUSD",1754260518446,0.001,3500.2,3499.7,0.02857387]
["bitfinex","ETHUSD",1754260518669,0.001,3500.2,3499.6,2.47067469]
["bitfinex","ETHUSD",1754260519345,0.001,3500.2,3499.6,2.4421]
["bitfinex","ETHUSD",1754260519600,0.4805,3500.2,3499.6,2.4421]
["bitfinex","ETHUSD",1754260520080,0.4805,3500.2,3499.5,4.21257469]
["bitfinex","ETHUSD",1754260520279,0.4805,3500.2,3499.7,1.5145]
["bitfinex","ETHUSD",1754260520451,0.4795,3500.1,3499.7,1.5145]
["bitfinex","ETHUSD",1754260520885,0.4474,3500.2,3499.7,2.0007]
["bitfinex","ETHUSD",1754260520886,0.001,3500.2,3499.7,2.0007]
["bitfinex","ETHUSD",1754260521584,0.4464,3500.1,3499.8,4.372]
["bitfinex","ETHUSD",1754260521784,0.9259,3500.0,3499.8,4.372]
["bitfinex","ETHUSD",1754260521956,0.87229,3500.0,3499.8,1.5145]
["bitfinex","ETHUSD",1754260522151,0.001,3500.2,3499.8,1.5145]
["bitfinex","ETHUSD",1754260522484,0.001,3500.2,3499.8,2.0007]
["bitfinex","ETHUSD",1754260522650,0.001,3500.2,3499.9,0.4862]
["bitfinex","ETHUSD",1754260523246,0.001,3500.2,3500.0,4.372]
["bitfinex","ETHUSD",1754260524865,0.001,3500.2,3500.0,1.5149]
["bitfinex","ETHUSD",1754260526389,0.001,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754260526574,0.001,3500.2,3500.1,4.53781]
["bitfinex","ETHUSD",1754260526781,0.001,3500.2,3500.1,4.68101]
["bitfinex","ETHUSD",1754260527693,0.001,3500.2,3500.1,4.69528943]
["bitfinex","ETHUSD",1754260528188,0.001,3500.2,3500.1,1.82391]
["bitfinex","ETHUSD",1754260528392,0.001,3500.2,3500.1,1.6581]
["bitfinex","ETHUSD",1754260529406,0.001,3500.2,3500.1,1.67237943]
["bitfinex","ETHUSD",1754260529719,0.001,3500.2,3500.1,8.15234065]
["bitfinex","ETHUSD",1754260531398,0.001,3500.2,3500.1,7.77444065]
["bitfinex","ETHUSD",1754260531898,0.001,3500.2,3500.1,8.32444065]
["bitfinex","ETHUSD",1754260532101,0.001,3500.2,3500.1,9.44889526]
["bitfinex","ETHUSD",1754260533861,0.001,3500.2,3500.1,9.62079526]
["bitfinex","ETHUSD",1754260534064,0.001,3500.2,3500.1,9.44889526]
["bitfinex","ETHUSD",1754260534264,0.001,3500.2,3500.1,9.51179526]
["bitfinex","ETHUSD",1754260534597,0.001,3500.2,3500.1,9.62079526]
["bitfinex","ETHUSD",1754260535673,0.001,3500.2,3500.1,9.47759526]
["bitfinex","ETHUSD",1754260535897,0.001,3500.2,3500.1,12.62079526]
["bitfinex","ETHUSD",1754260536390,1e-08,3500.3,3500.2,6.4069796]
["bitfinex","ETHUSD",1754260536564,1e-08,3500.3,3500.2,9.27522667]
["bitfinex","ETHUSD",1754260536899,0.4528,3501.9,3501.6,2.85582939]
["bitfinex","ETHUSD",1754260537094,0.4528,3501.9,3501.7,4.371]
["bitfinex","ETHUSD",1754260537264,0.4528,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260537465,0.8864,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260538099,0.4528,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260538597,0.8864,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260540412,0.8864,3501.9,3501.3,2.85606283]
["bitfinex","ETHUSD",1754260540413,0.8864,3501.9,3501.3,2.62966283]
["bitfinex","ETHUSD",1754260540604,0.17808471,3502.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260540790,0.58819345,3502.9,3501.9,4.37]
["bitfinex","ETHUSD",1754260540993,0.58819345,3502.9,3502.4,0.1424]
["bitfinex","ETHUSD",1754260541211,0.8864,3502.8,3502.4,4.5124]
["bitfinex","ETHUSD",1754260541366,0.8864,3502.7,3502.4,4.5124]
["bitfinex","ETHUSD",1754260541566,3.8864,3502.6,3502.4,0.1424]
["bitfinex","ETHUSD",1754260541771,0.8673418,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754260542076,0.8864,3502.5,3502.4,0.1424]
["bitfinex","ETHUSD",1754260542387,0.8864,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754260542586,0.8864,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754260543988,0.8864,3502.4,3502.0,4.37]
["bitfinex","ETHUSD",1754260544183,3.0,3503.0,3502.0,4.37]
["bitfinex","ETHUSD",1754260544184,3.0,3502.9,3502.0,4.37]
["bitfinex","ETHUSD",1754260544387,0.8864,3502.3,3502.0,4.37]
["bitfinex","ETHUSD",1754260544583,3.0,3502.9,3502.0,4.37]
["bitfinex","ETHUSD",1754260544783,0.8864,3502.2,3502.0,4.37]
["bitfinex","ETHUSD",1754260544970,0.8864,3502.1,3502.0,4.37]
["bitfinex","ETHUSD",1754260545576,0.8864,3502.1,3502.0,1.5145]
["bitfinex","ETHUSD",1754260547121,0.8864,3502.1,3501.8,4.37]
["bitfinex","ETHUSD",1754260547803,0.4528,3502.0,3501.8,4.37]
["bitfinex","ETHUSD",1754260548720,0.4528,3502.0,3501.8,1.5143]
["bitfinex","ETHUSD",1754260550022,0.4528,3501.9,3501.8,1.5143]
["bitfinex","ETHUSD",1754260550176,0.4528,3501.9,3490.3,15.33501023]
["bitfinex","ETHUSD",1754260550177,0.4528,3501.9,3501.7,4.37]
["bitfinex","ETHUSD",1754260550383,0.8864,3501.8,3501.7,4.37]
["bitfinex","ETHUSD",1754260551878,0.8864,3501.8,3501.7,1.5142]
["bitfinex","ETHUSD",1754260553684,0.8864,3501.8,3501.7,1.2402]
["bitfinex","ETHUSD",1754260554751,0.8864,3501.8,3500.7,0.85837]
["bitfinex","ETHUSD",1754260555048,0.8864,3501.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260555049,40.0,3501.0,3499.5,0.002]
["bitfinex","ETHUSD",1754260555359,3.0,3500.9,3499.5,0.002]
["bitfinex","ETHUSD",1754260555511,3.8864,3500.9,3499.5,0.002]
["bitfinex","ETHUSD",1754260555710,0.8864,3500.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260555911,0.03570714,3500.7,3499.5,0.002]
["bitfinex","ETHUSD",1754260556336,0.8864,3500.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260556546,0.03570714,3500.7,3499.5,0.002]
["bitfinex","ETHUSD",1754260556721,0.8864,3500.5,3499.5,0.002]
["bitfinex","ETHUSD",1754260557129,0.8864,3500.4,3499.5,0.002]
["bitfinex","ETHUSD",1754260557652,0.8864,3500.3,3499.5,0.002]
["bitfinex","ETHUSD",1754260558224,0.8864,3500.2,3499.5,0.002]
["bitfinex","ETHUSD",1754260558760,0.9223,3500.1,3499.2,1.8279]
["bitfinex","ETHUSD",1754260559054,0.4767,3500.0,3499.3,0.46858484]
["bitfinex","ETHUSD",1754260560365,0.4767,3500.0,3499.1,6.7004149]
["bitfinex","ETHUSD",1754260560644,0.4767,3500.0,3499.1,4.404]
["bitfinex","ETHUSD",1754260560845,0.4767,3500.0,3499.1,7.26186077]
["bitfinex","ETHUSD",1754260561439,0.4767,3500.0,3499.1,4.404]
["bitfinex","ETHUSD",1754260561629,0.4767,3500.2,3499.1,4.404]
["bitfinex","ETHUSD",1754260561826,0.4767,3500.2,3499.1,4.40389606]
["bitfinex","ETHUSD",1754260562762,0.4767,3500.2,3499.2,2.85779606]
["bitfinex","ETHUSD",1754260563053,0.4767,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1754260563250,0.4767,3500.2,3499.2,3.40778057]
["bitfinex","ETHUSD",1754260563422,0.4767,3500.2,3499.4,2.8575625]
["bitfinex","ETHUSD",1754260563623,0.4767,3500.2,3499.5,0.62653431]
["bitfinex","ETHUSD",1754260563823,3.55,3501.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1754260564066,0.4767,3500.5,3499.6,2.85746942]
["bitfinex","ETHUSD",1754260564358,0.4767,3500.5,3499.5,0.62620373]
["bitfinex","ETHUSD",1754260564557,0.4767,3500.5,3499.6,0.34838282]
["bitfinex","ETHUSD",1754260564738,0.4767,3500.5,3499.6,2.85746942]
["bitfinex","ETHUSD",1754260565756,0.4767,3500.5,3499.5,0.55]
["bitfinex","ETHUSD",1754260565933,0.4767,3500.5,3499.2,2.8577212]
["bitfinex","ETHUSD",1754260566131,0.4456,3500.4,3499.3,2.85763537]
["bitfinex","ETHUSD",1754260566338,0.4456,3500.4,3499.4,3.58377345]
["bitfinex","ETHUSD",1754260566656,0.4767,3500.3,3499.4,3.58377345]
["bitfinex","ETHUSD",1754260566866,0.4767,3500.3,3499.5,2.85752693]
["bitfinex","ETHUSD",1754260567273,0.4456,3500.2,3499.4,0.72615314]
["bitfinex","ETHUSD",1754260567472,0.4767,3500.1,3499.1,4.40389212]
["bitfinex","ETHUSD",1754260567855,0.4456,3500.0,3499.3,2.85765389]
["bitfinex","ETHUSD",1754260568038,0.4767,3499.9,3499.1,4.40389212]
["bitfinex","ETHUSD",1754260568382,0.9223,3499.9,3499.2,0.72619275]
["bitfinex","ETHUSD",1754260568580,0.4767,3499.9,3499.4,2.85762801]
["bitfinex","ETHUSD",1754260568942,0.4767,3499.9,3499.2,0.72592076]
["bitfinex","ETHUSD",1754260569143,0.4767,3499.9,3499.3,2.8577144]
["bitfinex","ETHUSD",1754260569381,0.4767,3499.9,3499.3,1.08453912]
["bitfinex","ETHUSD",1754260569544,0.4767,3499.9,3499.1,7.26175553]
["bitfinex","ETHUSD",1754260569888,0.4767,3499.9,3499.2,2.85779437]
["bitfinex","ETHUSD",1754260570240,0.4767,3499.9,3499.1,4.40389212]
["bitfinex","ETHUSD",1754260570483,0.4767,3499.9,3499.1,4.40368883]
["bitfinex","ETHUSD",1754260570775,0.4767,3499.9,3499.2,2.85779606]
["bitfinex","ETHUSD",1754260570938,0.4767,3499.9,3499.2,0.72614849]
["bitfinex","ETHUSD",1754260571136,0.4456,3499.8,3498.8,3.0]
["bitfinex","ETHUSD",1754260571364,0.4767,3499.7,3498.9,4.397]
["bitfinex","ETHUSD",1754260571693,0.4456,3499.6,3498.9,4.397]
["bitfinex","ETHUSD",1754260572047,0.4767,3499.5,3498.9,4.397]
["bitfinex","ETHUSD",1754260572246,0.4767,3499.5,3498.9,5.12251889]
["bitfinex","ETHUSD",1754260572660,0.4456,3499.4,3498.9,2.26471889]
["bitfinex","ETHUSD",1754260572859,3.0,3500.3,3498.9,1.5392]
["bitfinex","ETHUSD",1754260573166,0.9223,3499.3,3498.9,1.5392]
["bitfinex","ETHUSD",1754260573348,0.9223,3499.2,3498.9,1.5392]
["bitfinex","ETHUSD",1754260573544,0.4456,3499.2,3498.9,4.398]
["bitfinex","ETHUSD",1754260573878,0.4767,3499.1,3498.9,5.12362707]
["bitfinex","ETHUSD",1754260574080,0.4767,3499.1,3498.9,2.26452707]
["bitfinex","ETHUSD",1754260574279,0.4767,3499.1,3498.9,4.398]
["bitfinex","ETHUSD",1754260574677,0.4456,3499.2,3498.8,2.85809382]
["bitfinex","ETHUSD",1754260574886,0.4767,3499.3,3498.9,2.85802947]
["bitfinex","ETHUSD",1754260575073,0.4767,3499.3,3499.0,0.57162264]
["bitfinex","ETHUSD",1754260575582,0.4767,3499.3,3498.9,4.398]
["bitfinex","ETHUSD",1754260575951,0.9223,3499.3,3498.9,4.398]
["bitfinex","ETHUSD",1754260576480,0.4767,3499.2,3498.9,4.398]
["bitfinex","ETHUSD",1754260576683,0.4767,3499.2,3498.9,5.12360951]
["bitfinex","ETHUSD",1754260576886,0.4456,3499.3,3498.9,7.98164056]
["bitfinex","ETHUSD",1754260577048,0.4456,3499.3,3498.9,5.12364056]
["bitfinex","ETHUSD",1754260577251,0.4456,3499.3,3498.9,2.26560951]
["bitfinex","ETHUSD",1754260577481,0.4767,3499.2,3498.9,2.26560951]
["bitfinex","ETHUSD",1754260577872,0.4767,3499.2,3498.9,1.54]
["bitfinex","ETHUSD",1754260578684,0.9223,3499.2,3498.9,4.395]
["bitfinex","ETHUSD",1754260579493,0.4767,3499.2,3498.9,4.395]
["bitfinex","ETHUSD",1754260579794,0.9223,3499.1,3498.9,4.397]
["bitfinex","ETHUSD",1754260579965,0.4456,3499.1,3498.9,4.397]
["bitfinex","ETHUSD",1754260580160,0.4767,3499.0,3498.9,1.539]
["bitfinex","ETHUSD",1754260580361,0.9223,3499.0,3498.9,0.002]
["bitfinex","ETHUSD",1754260581886,0.9223,3499.0,3498.3,1.54089043]
["bitfinex","ETHUSD",1754260582075,11.77888519,3499.1,3498.3,1.980857]
["bitfinex","ETHUSD",1754260582279,11.77888519,3499.5,3498.3,1.980857]
["bitfinex","ETHUSD",1754260582587,0.4767,3499.1,3498.4,2.85844957]
["bitfinex","ETHUSD",1754260582752,0.4767,3499.1,3498.5,2.85836331]
["bitfinex","ETHUSD",1754260582957,0.4767,3499.1,3498.5,2.85835814]
["bitfinex","ETHUSD",1754260583493,0.4767,3499.1,3498.3,1.54074857]
["bitfinex","ETHUSD",1754260583689,0.4456,3499.0,3498.4,2.85844957]
["bitfinex","ETHUSD",1754260583880,0.4767,3498.9,3498.4,4.392]
["bitfinex","ETHUSD",1754260584068,0.4456,3498.8,3498.4,7.25044255]
["bitfinex","ETHUSD",1754260584286,0.9223,3498.7,3498.4,7.97548681]
["bitfinex","ETHUSD",1754260584984,0.4456,3498.7,3498.4,2.25844426]
["bitfinex","ETHUSD",1754260585190,3.0,3499.7,3498.4,2.25844426]
["bitfinex","ETHUSD",1754260585191,0.4767,3498.6,3498.4,2.25844426]
["bitfinex","ETHUSD",1754260585396,0.4456,3498.6,3498.4,1.5334]
["bitfinex","ETHUSD",1754260585597,0.4767,3498.5,3498.4,1.5334]
["bitfinex","ETHUSD",1754260586090,0.9223,3498.5,3498.4,1.5334]
["bitfinex","ETHUSD",1754260586567,0.9223,3498.5,3498.0,7.39]
["bitfinex","ETHUSD",1754260586890,0.4767,3498.4,3498.0,7.39]
["bitfinex","ETHUSD",1754260587068,0.4767,3498.4,3498.1,4.57037851]
["bitfinex","ETHUSD",1754260587772,0.4767,3498.4,3498.1,1.71169334]
["bitfinex","ETHUSD",1754260588390,0.4767,3498.4,3498.1,4.57036875]
["bitfinex","ETHUSD",1754260588578,0.9223,3498.4,3498.1,4.57036875]
["bitfinex","ETHUSD",1754260588950,0.0357204,3499.4,3498.1,1.71169334]
["bitfinex","ETHUSD",1754260589155,0.9253,3498.3,3498.0,7.24876205]
["bitfinex","ETHUSD",1754260589355,0.4706,3498.2,3498.0,4.39]
["bitfinex","ETHUSD",1754260589558,0.9253,3498.1,3497.9,0.002]
["bitfinex","ETHUSD",1754260589802,0.9253,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754260591366,0.4547,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754260591714,0.9253,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754260596925,5.3123,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754260597274,5.84353,3498.0,3497.9,0.002]
["bitfinex","ETHUSD",1754260599021,5.84353,3498.0,3496.9,2.85967201]
["bitfinex","ETHUSD",1754260599228,0.4706,3497.9,3495.8,0.76778995]
["bitfinex","ETHUSD",1754260599396,0.9253,3498.2,3497.8,0.1432]
["bitfinex","ETHUSD",1754260599713,11.5792,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754260599714,7.05,3498.4,3497.8,0.1432]
["bitfinex","ETHUSD",1754260599898,7.05,3498.4,3498.1,0.1432]
["bitfinex","ETHUSD",1754260600105,7.05,3498.4,3498.3,0.1432]
["bitfinex","ETHUSD",1754260600582,4.386,3498.5,3498.3,0.1432]
["bitfinex","ETHUSD",1754260601726,1.47417204,3499.4,3498.4,0.1432]
["bitfinex","ETHUSD",1754260601936,0.001,3500.2,3498.4,0.1432]
["bitfinex","ETHUSD",1754260602083,0.4706,3499.7,3498.9,2.8580342]
["bitfinex","ETHUSD",1754260602289,0.4706,3499.7,3499.5,0.1432]
["bitfinex","ETHUSD",1754260602520,0.9253,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754260602725,0.9253,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754260603224,0.4706,3499.6,3499.4,0.1432]
["bitfinex","ETHUSD",1754260603780,0.1442,3500.2,3499.4,0.1432]
["bitfinex","ETHUSD",1754260603980,0.4706,3500.0,3499.4,0.1432]
["bitfinex","ETHUSD",1754260604217,0.001,3499.6,3499.3,2.85764635]
["bitfinex","ETHUSD",1754260604376,0.001,3499.6,3499.4,2.8576324]
["bitfinex","ETHUSD",1754260604581,0.001,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754260605712,0.001,3499.6,3499.5,6.00075107]
["bitfinex","ETHUSD",1754260605997,0.001,3499.6,3499.5,3.88658138]
["bitfinex","ETHUSD",1754260606888,0.001,3499.6,3499.5,7.29338138]
["bitfinex","ETHUSD",1754260607107,0.001,3499.6,3499.5,7.43658138]
["bitfinex","ETHUSD",1754260607783,0.001,3499.6,3499.5,4.57903031]
["bitfinex","ETHUSD",1754260607996,0.001,3499.6,3499.5,7.43658138]
["bitfinex","ETHUSD",1754260609815,0.001,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1754260609988,0.001,3500.2,3500.1,7.81548391]
["bitfinex","ETHUSD",1754260610387,0.001,3500.2,3500.1,7.95868391]
["bitfinex","ETHUSD",1754260616503,0.001,3500.2,3500.1,5.10162269]
["bitfinex","ETHUSD",1754260616716,0.001,3500.2,3500.1,7.95868391]
["bitfinex","ETHUSD",1754260620316,0.9295,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754260620530,0.9295,3500.2,3500.1,4.5222]
["bitfinex","ETHUSD",1754260620695,0.4949,3500.2,3500.1,4.5222]
["bitfinex","ETHUSD",1754260620899,0.9295,3500.2,3500.1,4.5222]
["bitfinex","ETHUSD",1754260621731,0.001,3500.2,3500.1,7.37926122]
["bitfinex","ETHUSD",1754260621894,0.001,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260626118,0.4949,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260626915,0.001,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260629203,0.9295,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260629614,0.001,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260630938,0.4949,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260631349,0.001,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260631548,0.4949,3500.2,3500.1,8.40290947]
["bitfinex","ETHUSD",1754260632452,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754260632754,0.001,3500.6,3500.5,7.51640823]
["bitfinex","ETHUSD",1754260634139,0.4949,3500.6,3500.5,7.51640823]
["bitfinex","ETHUSD",1754260634448,0.4949,3500.6,3500.5,7.27070823]
["bitfinex","ETHUSD",1754260634753,0.9295,3500.6,3500.5,7.27070823]
["bitfinex","ETHUSD",1754260635322,0.001,3500.6,3500.5,7.27070823]
["bitfinex","ETHUSD",1754260636048,0.001,3500.6,3500.5,7.82070823]
["bitfinex","ETHUSD",1754260636226,0.001,3500.6,3500.5,8.67914923]
["bitfinex","ETHUSD",1754260637258,0.001,3500.6,3500.5,8.12914923]
["bitfinex","ETHUSD",1754260637435,0.4949,3500.6,3500.5,8.12914923]
["bitfinex","ETHUSD",1754260637967,0.001,3500.6,3500.5,8.12914923]
["bitfinex","ETHUSD",1754260638932,0.001,3500.6,3500.5,8.67914923]
["bitfinex","ETHUSD",1754260641659,1e-08,3500.6,3500.5,8.67914923]
["bitfinex","ETHUSD",1754260641858,1e-08,3500.6,3500.5,11.67914923]
["bitfinex","ETHUSD",1754260642759,1e-08,3500.6,3500.5,11.82234923]
["bitfinex","ETHUSD",1754260644685,1e-08,3500.6,3500.5,11.82434923]
["bitfinex","ETHUSD",1754260646454,0.0617375,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1754260646660,0.4346,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754260646861,0.001,3502.1,3501.1,2.85620647]
["bitfinex","ETHUSD",1754260647179,0.001,3502.1,3501.2,4.373]
["bitfinex","ETHUSD",1754260647483,0.4346,3502.0,3501.4,2.85592529]
["bitfinex","ETHUSD",1754260647660,0.4346,3502.0,3501.5,4.373]
["bitfinex","ETHUSD",1754260647857,0.4346,3502.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754260648549,0.9285,3502.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754260648746,0.9491,3502.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754260650282,1.2355,3502.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754260650486,0.9491,3502.0,3501.9,0.1424]
["bitfinex","ETHUSD",1754260657883,0.9491,3502.0,3501.1,4.373]
["bitfinex","ETHUSD",1754260658071,2.51715715,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260659292,0.9453,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754260660866,0.001,3502.1,3501.8,0.1424]
["bitfinex","ETHUSD",1754260661071,0.001,3502.1,3501.8,2.99806149]
["bitfinex","ETHUSD",1754260661270,0.9463,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754260664288,0.001,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754260664466,0.001,3502.1,3502.0,2.99791113]
["bitfinex","ETHUSD",1754260664656,0.001,3502.1,3502.0,3.58326839]
["bitfinex","ETHUSD",1754260664856,0.001,3502.1,3502.0,3.87296839]
["bitfinex","ETHUSD",1754260665578,0.001,3502.1,3502.0,4.01536839]
["bitfinex","ETHUSD",1754260667020,0.001,3502.1,3502.0,3.58326839]
["bitfinex","ETHUSD",1754260667171,0.9463,3502.1,3502.0,7.95526839]
["bitfinex","ETHUSD",1754260667506,0.4562,3502.1,3502.0,7.95526839]
["bitfinex","ETHUSD",1754260668173,0.001,3502.1,3502.0,7.95526839]
["bitfinex","ETHUSD",1754260668684,0.001,3502.1,3502.0,8.38736839]
["bitfinex","ETHUSD",1754260670291,0.001,3502.1,3502.0,8.93736839]
["bitfinex","ETHUSD",1754260671705,0.001,3502.1,3502.0,9.79549339]
["bitfinex","ETHUSD",1754260672269,0.001,3502.1,3502.0,12.79549339]
["bitfinex","ETHUSD",1754260674986,0.001,3502.1,3502.0,12.36339339]
["bitfinex","ETHUSD",1754260675799,0.9463,3502.1,3502.0,11.81239339]
["bitfinex","ETHUSD",1754260676117,0.9463,3502.1,3502.0,10.95426839]
["bitfinex","ETHUSD",1754260676477,0.001,3502.1,3502.0,10.95426839]
["bitfinex","ETHUSD",1754260676673,0.9463,3502.1,3502.0,10.95426839]
["bitfinex","ETHUSD",1754260677280,0.4901,3502.6,3502.5,2.85502391]
["bitfinex","ETHUSD",1754260677492,0.9453,3502.6,3502.5,7.79704913]
["bitfinex","ETHUSD",1754260677926,0.9453,3502.6,3502.5,7.93944913]
["bitfinex","ETHUSD",1754260678144,0.9453,3502.6,3502.5,5.08442522]
["bitfinex","ETHUSD",1754260678494,0.9453,3502.6,3502.5,7.93952871]
["bitfinex","ETHUSD",1754260679526,0.9453,3502.6,3502.5,5.08442522]
["bitfinex","ETHUSD",1754260680446,0.9453,3502.6,3502.5,0.71342522]
["bitfinex","ETHUSD",1754260680642,0.9453,3502.6,3502.5,0.1424]
["bitfinex","ETHUSD",1754260680837,0.9453,3502.6,3501.5,2.85587744]
["bitfinex","ETHUSD",1754260680998,0.96968879,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754260681341,0.934,3502.5,3502.3,0.1424]
["bitfinex","ETHUSD",1754260681547,1.47684715,3502.7,3502.3,0.1424]
["bitfinex","ETHUSD",1754260681548,0.934,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754260687653,0.935,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1754260690425,0.935,3502.4,3501.5,4.37]
["bitfinex","ETHUSD",1754260690719,2.20434715,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754260691128,0.96969185,3502.2,3501.4,4.37]
["bitfinex","ETHUSD",1754260691354,1.41274715,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1754260691553,0.934,3502.1,3501.4,7.22598877]
["bitfinex","ETHUSD",1754260691756,0.934,3502.1,3501.4,4.37]
["bitfinex","ETHUSD",1754260691928,0.4409,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754260692425,0.934,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754260694039,0.934,3502.1,3501.4,4.37]
["bitfinex","ETHUSD",1754260694259,0.1424,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754260694440,0.934,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754260694641,0.934,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1754260694840,0.934,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754260695362,0.4931,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754260695531,0.934,3502.0,3501.4,4.3332]
["bitfinex","ETHUSD",1754260695733,0.934,3502.0,3501.4,4.83821]
["bitfinex","ETHUSD",1754260695955,0.934,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754260696227,0.6355,3502.3,3501.7,0.1424]
["bitfinex","ETHUSD",1754260696454,0.934,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754260696758,0.001,3502.4,3502.1,0.1424]
["bitfinex","ETHUSD",1754260697344,0.934,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754260697545,0.001,3502.4,3501.4,4.3332]
["bitfinex","ETHUSD",1754260697546,0.001,3502.4,3501.4,4.2375]
["bitfinex","ETHUSD",1754260697733,0.934,3502.3,3501.4,4.2375]
["bitfinex","ETHUSD",1754260697958,0.001,3502.4,3501.4,4.2375]
["bitfinex","ETHUSD",1754260698164,0.934,3502.2,3501.4,4.2375]
["bitfinex","ETHUSD",1754260698432,0.4931,3502.1,3501.4,4.2375]
["bitfinex","ETHUSD",1754260699270,0.4931,3502.1,3501.4,7.09348524]
["bitfinex","ETHUSD",1754260699477,0.4931,3502.1,3501.4,4.2375]
["bitfinex","ETHUSD",1754260699852,0.4409,3502.0,3501.4,4.2375]
["bitfinex","ETHUSD",1754260700060,0.4931,3501.9,3501.4,4.2375]
["bitfinex","ETHUSD",1754260700367,0.4409,3501.8,3501.4,4.37]
["bitfinex","ETHUSD",1754260700569,0.934,3501.7,3501.4,4.37]
["bitfinex","ETHUSD",1754260701668,0.934,3501.6,3500.9,2.85839473]
["bitfinex","ETHUSD",1754260701839,0.4931,3501.5,3501.1,4.37]
["bitfinex","ETHUSD",1754260702040,0.4931,3501.4,3501.1,4.37]
["bitfinex","ETHUSD",1754260702345,0.4931,3501.7,3501.2,2.85616054]
["bitfinex","ETHUSD",1754260702544,0.934,3502.0,3501.3,0.4321]
["bitfinex","ETHUSD",1754260703076,0.934,3502.0,3501.4,2.85599602]
["bitfinex","ETHUSD",1754260703449,0.934,3502.0,3501.3,3.2881596]
["bitfinex","ETHUSD",1754260703649,0.934,3502.0,3501.4,2.85598468]
["bitfinex","ETHUSD",1754260704436,0.934,3502.0,3501.3,3.28816497]
["bitfinex","ETHUSD",1754260704665,0.934,3502.0,3501.4,2.85597257]
["bitfinex","ETHUSD",1754260706166,0.934,3502.0,3501.3,4.30257676]
["bitfinex","ETHUSD",1754260706367,0.4931,3501.9,3501.3,3.28815694]
["bitfinex","ETHUSD",1754260706537,0.001,3502.4,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260706738,0.934,3502.3,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260706975,0.934,3502.2,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260707141,0.4931,3502.1,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260707936,0.934,3502.1,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260708144,0.4409,3502.1,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260708340,0.4931,3502.0,3501.4,2.85598975]
["bitfinex","ETHUSD",1754260708742,0.4931,3502.0,3501.5,2.8559132]
["bitfinex","ETHUSD",1754260708943,0.9551,3502.0,3501.5,2.8559132]
["bitfinex","ETHUSD",1754260709140,0.462,3502.3,3501.2,0.2848]
["bitfinex","ETHUSD",1754260709354,0.4666,3502.2,3501.7,2.85572174]
["bitfinex","ETHUSD",1754260709554,0.001,3502.4,3501.8,0.4321]
["bitfinex","ETHUSD",1754260710060,0.001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754260710694,0.001,3502.4,3502.3,3.57216653]
["bitfinex","ETHUSD",1754260710853,0.001,3502.4,3502.3,3.93012221]
["bitfinex","ETHUSD",1754260711060,0.001,3502.4,3502.3,0.64275568]
["bitfinex","ETHUSD",1754260711250,0.001,3502.4,3502.2,2.8553311]
["bitfinex","ETHUSD",1754260711577,0.001,3502.4,3502.2,3.2874311]
["bitfinex","ETHUSD",1754260711873,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260711874,0.9286,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260712277,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260715190,0.001,3502.4,3502.2,0.4321]
["bitfinex","ETHUSD",1754260715395,0.001,3502.4,3502.2,3.28738416]
["bitfinex","ETHUSD",1754260716652,0.001,3502.4,3502.2,0.4321]
["bitfinex","ETHUSD",1754260717295,0.001,3502.4,3502.1,5.13575983]
["bitfinex","ETHUSD",1754260717509,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260717808,0.4676,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260718096,0.4666,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260718304,0.9286,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260718660,0.4666,3502.2,3502.1,4.37]
["bitfinex","ETHUSD",1754260719167,0.9286,3502.2,3502.1,4.37]
["bitfinex","ETHUSD",1754260719872,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260720051,0.4666,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260721992,0.9286,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260722388,0.4666,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260722683,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260722889,0.4676,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260723292,0.001,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260723486,0.001,3502.4,3502.1,5.42132637]
["bitfinex","ETHUSD",1754260723999,0.001,3502.4,3502.1,8.2767313]
["bitfinex","ETHUSD",1754260724656,0.001,3502.4,3502.1,5.42132637]
["bitfinex","ETHUSD",1754260724856,0.9296,3502.4,3502.1,4.37]
["bitfinex","ETHUSD",1754260725485,0.4666,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260725666,0.9286,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260727161,0.462,3502.3,3502.1,4.37]
["bitfinex","ETHUSD",1754260727399,0.001,3502.4,3502.2,4.369]
["bitfinex","ETHUSD",1754260727562,0.9296,3502.4,3502.2,4.369]
["bitfinex","ETHUSD",1754260728498,0.9296,3502.4,3502.2,4.368]
["bitfinex","ETHUSD",1754260730673,0.4666,3502.3,3502.2,4.368]
["bitfinex","ETHUSD",1754260731193,0.4666,3502.3,3501.9,2.85557558]
["bitfinex","ETHUSD",1754260731376,0.4676,3502.3,3502.0,4.368]
["bitfinex","ETHUSD",1754260731895,0.9296,3502.3,3502.0,4.368]
["bitfinex","ETHUSD",1754260732100,0.463,3502.3,3502.0,4.368]
["bitfinex","ETHUSD",1754260732276,0.4666,3502.2,3502.0,4.368]
["bitfinex","ETHUSD",1754260734463,0.001,3502.3,3502.0,4.368]
["bitfinex","ETHUSD",1754260734665,0.9286,3502.2,3502.0,4.368]
["bitfinex","ETHUSD",1754260734866,0.9286,3502.1,3502.0,4.368]
["bitfinex","ETHUSD",1754260735502,0.4666,3502.1,3502.0,4.368]
["bitfinex","ETHUSD",1754260736597,0.4666,3502.1,3502.0,1.9297]
["bitfinex","ETHUSD",1754260741806,0.001,3502.3,3501.4,0.002]
["bitfinex","ETHUSD",1754260742112,0.4539,3502.1,3501.4,0.002]
["bitfinex","ETHUSD",1754260742510,0.4855,3502.0,3501.4,0.002]
["bitfinex","ETHUSD",1754260742881,0.4539,3501.9,3501.4,0.002]
["bitfinex","ETHUSD",1754260744010,0.4855,3501.8,3501.4,0.002]
["bitfinex","ETHUSD",1754260744503,0.4539,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754260745005,0.001,3502.3,3501.4,0.002]
["bitfinex","ETHUSD",1754260745222,0.9394,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754260745520,0.4855,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754260745679,0.001,3502.3,3501.4,0.002]
["bitfinex","ETHUSD",1754260745878,0.9394,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754260746804,0.4855,3501.5,3501.4,0.002]
["bitfinex","ETHUSD",1754260747018,0.9394,3501.9,3501.4,2.85792799]
["bitfinex","ETHUSD",1754260747399,0.4539,3501.9,3501.5,2.8559078]
["bitfinex","ETHUSD",1754260747620,0.9394,3502.1,3501.6,2.85582981]
["bitfinex","ETHUSD",1754260747824,0.9394,3502.1,3501.6,7.22282981]
["bitfinex","ETHUSD",1754260748113,0.4539,3502.1,3501.6,4.7991]
["bitfinex","ETHUSD",1754260748312,0.9394,3502.0,3501.6,4.367]
["bitfinex","ETHUSD",1754260748692,0.001,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1754260749032,0.4855,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754260749309,0.001,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754260749609,0.9394,3502.2,3502.1,0.1424]
["bitfinex","ETHUSD",1754260749973,0.001,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754260750176,0.4865,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754260750584,0.4549,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1754260750913,0.9394,3502.2,3502.1,0.1424]
["bitfinex","ETHUSD",1754260753718,0.9404,3502.2,3502.1,0.1424]
["bitfinex","ETHUSD",1754260757298,0.9404,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1754260757546,0.9394,3502.1,3501.9,0.1424]
["bitfinex","ETHUSD",1754260758103,0.001,3502.2,3501.4,0.002]
["bitfinex","ETHUSD",1754260758104,0.97509388,3502.0,3501.4,0.002]
["bitfinex","ETHUSD",1754260758346,0.001,3502.2,3501.6,0.1424]
["bitfinex","ETHUSD",1754260758347,0.1424,3502.1,3501.6,0.1424]
["bitfinex","ETHUSD",1754260758517,0.9394,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754260758697,0.9394,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754260758897,0.9394,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754260759640,0.9394,3501.7,3501.4,0.002]
["bitfinex","ETHUSD",1754260759853,0.97509796,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754260760007,0.9394,3501.6,3501.4,0.002]
["bitfinex","ETHUSD",1754260760206,0.17809592,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754260760207,0.9394,3501.5,3501.3,0.1432]
["bitfinex","ETHUSD",1754260760410,0.17809592,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754260760628,0.9394,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754260760937,0.9394,3501.4,3501.0,0.1432]
["bitfinex","ETHUSD",1754260761134,0.4539,3501.3,3501.0,0.1432]
["bitfinex","ETHUSD",1754260761299,0.9394,3501.3,3501.0,0.1432]
["bitfinex","ETHUSD",1754260761737,0.9394,3501.2,3501.0,0.1432]
["bitfinex","ETHUSD",1754260761914,0.9394,3501.1,3501.0,0.1432]
["bitfinex","ETHUSD",1754260762117,0.9394,3501.1,3500.5,4.3222]
["bitfinex","ETHUSD",1754260762328,4.366,3501.6,3500.1,0.002]
["bitfinex","ETHUSD",1754260762530,0.1432,3501.3,3500.8,0.1432]
["bitfinex","ETHUSD",1754260763042,0.9394,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754260763351,0.9394,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754260763525,0.1432,3501.3,3500.8,0.1432]
["bitfinex","ETHUSD",1754260763726,0.9394,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754260763907,0.4539,3500.9,3500.7,0.1432]
["bitfinex","ETHUSD",1754260764110,0.4539,3500.8,3500.7,0.1432]
["bitfinex","ETHUSD",1754260764958,0.9394,3500.8,3500.7,0.1432]
["bitfinex","ETHUSD",1754260766127,0.1432,3501.3,3500.7,0.1432]
["bitfinex","ETHUSD",1754260766325,1.3829,3501.3,3500.7,0.1432]
["bitfinex","ETHUSD",1754260766539,0.4855,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754260766710,0.4539,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754260766914,0.9394,3501.1,3500.2,1.6525]
["bitfinex","ETHUSD",1754260767113,0.9394,3501.1,3500.4,2.85681029]
["bitfinex","ETHUSD",1754260768344,0.9394,3501.1,3500.3,0.45096633]
["bitfinex","ETHUSD",1754260768717,0.4539,3501.1,3500.4,2.85681029]
["bitfinex","ETHUSD",1754260768918,0.4574,3501.0,3500.4,2.85681029]
["bitfinex","ETHUSD",1754260769118,0.4574,3501.0,3500.4,3.63874331]
["bitfinex","ETHUSD",1754260769317,0.4574,3501.0,3500.5,2.85671785]
["bitfinex","ETHUSD",1754260769625,0.4574,3501.0,3500.4,0.78165087]
["bitfinex","ETHUSD",1754260770549,0.4574,3501.0,3500.5,2.85666403]
["bitfinex","ETHUSD",1754260770761,0.4539,3501.1,3500.5,2.85666403]
["bitfinex","ETHUSD",1754260770762,0.4574,3501.2,3500.5,0.52184348]
["bitfinex","ETHUSD",1754260771043,0.4574,3501.2,3500.5,0.52158362]
["bitfinex","ETHUSD",1754260771250,0.4574,3501.2,3500.4,2.85680467]
["bitfinex","ETHUSD",1754260771411,0.4574,3501.2,3500.6,2.85658181]
["bitfinex","ETHUSD",1754260771817,0.4574,3501.2,3500.7,2.85655628]
["bitfinex","ETHUSD",1754260772035,0.4606,3501.1,3500.5,2.85673475]
["bitfinex","ETHUSD",1754260772244,0.4606,3501.1,3500.5,3.59334757]
["bitfinex","ETHUSD",1754260772439,0.4574,3501.0,3500.5,3.59334757]
["bitfinex","ETHUSD",1754260772642,0.4574,3500.9,3500.5,3.59321474]
["bitfinex","ETHUSD",1754260773171,0.918,3500.9,3500.5,3.59321474]
["bitfinex","ETHUSD",1754260773626,0.4574,3500.9,3500.6,3.21595211]
["bitfinex","ETHUSD",1754260774051,0.4574,3500.9,3500.6,0.35932147]
["bitfinex","ETHUSD",1754260775328,0.4574,3500.9,3500.3,2.85689798]
["bitfinex","ETHUSD",1754260775557,0.4606,3501.1,3500.6,2.85663145]
["bitfinex","ETHUSD",1754260775738,0.4606,3501.1,3500.5,0.002]
["bitfinex","ETHUSD",1754260775739,0.4606,3501.3,3500.7,2.85654857]
["bitfinex","ETHUSD",1754260775942,0.4606,3501.3,3500.6,2.85664025]
["bitfinex","ETHUSD",1754260775943,0.918,3501.3,3500.6,2.85664025]
["bitfinex","ETHUSD",1754260776746,0.918,3501.3,3500.5,0.00174025]
["bitfinex","ETHUSD",1754260777154,0.4606,3501.3,3500.5,0.00174025]
["bitfinex","ETHUSD",1754260777475,0.4574,3501.2,3500.5,2.85846139]
["bitfinex","ETHUSD",1754260777632,0.4574,3501.2,3500.5,4.77209417]
["bitfinex","ETHUSD",1754260778038,0.4574,3501.2,3500.5,1.91520412]
["bitfinex","ETHUSD",1754260778251,0.4574,3501.2,3500.6,2.85663109]
["bitfinex","ETHUSD",1754260778856,0.4574,3501.2,3500.5,4.77191456]
["bitfinex","ETHUSD",1754260779170,0.4574,3501.2,3500.6,0.72041423]
["bitfinex","ETHUSD",1754260779469,0.1424,3501.9,3501.1,0.1432]
["bitfinex","ETHUSD",1754260779674,0.918,3501.8,3501.4,0.1432]
["bitfinex","ETHUSD",1754260779875,0.918,3501.7,3501.4,0.1432]
["bitfinex","ETHUSD",1754260780066,0.918,3501.6,3501.4,0.1432]
["bitfinex","ETHUSD",1754260780373,0.918,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754260782250,3.0,3502.0,3501.4,0.1432]
["bitfinex","ETHUSD",1754260782450,0.4574,3501.7,3501.4,0.1432]
["bitfinex","ETHUSD",1754260782653,1.4417,3501.9,3501.4,0.1432]
["bitfinex","ETHUSD",1754260782863,0.918,3501.6,3501.4,0.1432]
["bitfinex","ETHUSD",1754260783324,0.4606,3501.6,3501.4,0.1432]
["bitfinex","ETHUSD",1754260783444,0.4574,3501.5,3501.4,0.1432]
["bitfinex","ETHUSD",1754260787446,0.4574,3501.7,3501.4,0.1432]
["bitfinex","ETHUSD",1754260787844,0.4574,3501.6,3501.1,2.85622591]
["bitfinex","ETHUSD",1754260788057,0.4574,3501.6,3501.2,0.57125823]
["bitfinex","ETHUSD",1754260788266,0.4574,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1754260788471,7.05,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1754260788472,0.4606,3501.9,3501.5,0.1424]
["bitfinex","ETHUSD",1754260788672,7.5074,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1754260788673,0.4574,3501.8,3501.5,0.1424]
["bitfinex","ETHUSD",1754260788877,0.4606,3501.8,3501.3,2.85606819]
["bitfinex","ETHUSD",1754260789041,0.4574,3501.7,3501.3,3.42730451]
["bitfinex","ETHUSD",1754260789466,0.4574,3501.9,3501.6,0.1424]
["bitfinex","ETHUSD",1754260789670,0.4606,3501.8,3501.6,0.1424]
["bitfinex","ETHUSD",1754260789976,0.4606,3501.8,3501.3,2.85607733]
["bitfinex","ETHUSD",1754260790186,0.4574,3501.7,3501.3,2.85607733]
["bitfinex","ETHUSD",1754260790675,0.4606,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754260791255,0.918,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754260796986,0.918,3501.7,3501.2,0.858486]
["bitfinex","ETHUSD",1754260797190,0.17809286,3502.1,3501.2,0.858486]
["bitfinex","ETHUSD",1754260797191,0.4606,3501.6,3501.2,0.858486]
["bitfinex","ETHUSD",1754260797490,0.918,3501.6,3501.3,0.1432]
["bitfinex","ETHUSD",1754260797874,0.1424,3501.8,3501.3,0.1432]
["bitfinex","ETHUSD",1754260798197,0.918,3501.5,3501.3,0.1432]
["bitfinex","ETHUSD",1754260798394,0.001,3501.7,3501.3,0.1432]
["bitfinex","ETHUSD",1754260798601,0.918,3501.4,3501.3,0.1432]
["bitfinex","ETHUSD",1754260800864,1.59296969,3501.4,3501.1,0.002]
["bitfinex","ETHUSD",1754260801065,0.1432,3501.2,3500.7,0.002]
["bitfinex","ETHUSD",1754260801267,0.1432,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754260801473,0.89739031,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754260801699,1.35869031,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754260801894,1.09040612,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754260802115,1.0547,3500.8,3500.7,0.002]
["bitfinex","ETHUSD",1754260802902,1.0547,3500.8,3500.2,0.1432]
["bitfinex","ETHUSD",1754260803104,0.9115,3500.7,3500.2,0.1432]
["bitfinex","ETHUSD",1754260803634,0.1432,3500.8,3500.2,0.1432]
["bitfinex","ETHUSD",1754260803635,0.9115,3500.6,3500.2,0.1432]
["bitfinex","ETHUSD",1754260803791,0.4502,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260805604,0.4613,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260805805,0.9115,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260806010,0.9115,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260806893,0.4502,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260807123,0.9115,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260807814,0.4613,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260808125,0.4502,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260808511,0.4502,3500.7,3500.3,0.1432]
["bitfinex","ETHUSD",1754260808711,0.4502,3500.7,3500.5,0.1432]
["bitfinex","ETHUSD",1754260809026,0.4502,3500.6,3500.5,0.1432]
["bitfinex","ETHUSD",1754260809442,0.9115,3500.6,3500.5,0.1432]
["bitfinex","ETHUSD",1754260809729,0.9115,3500.6,3500.2,0.1432]
["bitfinex","ETHUSD",1754260809933,0.1432,3500.7,3500.2,0.1432]
["bitfinex","ETHUSD",1754260810109,0.9115,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260810302,0.9115,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260810502,0.1432,3500.7,3500.2,0.1432]
["bitfinex","ETHUSD",1754260810503,0.4502,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260810730,0.9115,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260811316,0.4502,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260811629,0.4502,3500.5,3500.2,0.1432]
["bitfinex","ETHUSD",1754260812110,0.4502,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260812297,0.4502,3500.4,3500.2,3.00016216]
["bitfinex","ETHUSD",1754260812633,0.4502,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260812930,0.4502,3500.4,3500.2,3.00017611]
["bitfinex","ETHUSD",1754260813137,0.4502,3500.4,3500.2,0.1432]
["bitfinex","ETHUSD",1754260813305,0.4502,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260813498,0.9115,3500.3,3500.2,0.1432]
["bitfinex","ETHUSD",1754260814124,0.9115,3500.3,3499.8,3.31858044]
["bitfinex","ETHUSD",1754260814125,0.9115,3500.3,3499.8,0.4613]
["bitfinex","ETHUSD",1754260814325,0.0357051,3500.9,3499.8,1.22967808]
["bitfinex","ETHUSD",1754260814537,0.9115,3500.2,3499.8,0.4613]
["bitfinex","ETHUSD",1754260814741,0.0357051,3500.9,3499.7,2.85738298]
["bitfinex","ETHUSD",1754260814898,0.9115,3500.8,3499.7,2.85738298]
["bitfinex","ETHUSD",1754260815225,0.9115,3500.7,3499.7,2.85738298]
["bitfinex","ETHUSD",1754260815448,0.4613,3500.6,3499.6,0.858815]
["bitfinex","ETHUSD",1754260815594,0.4613,3500.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260815595,0.94720816,3500.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260815795,0.9115,3500.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260816037,0.9115,3500.5,3499.5,0.002]
["bitfinex","ETHUSD",1754260816323,3.77974707,3500.5,3499.5,0.002]
["bitfinex","ETHUSD",1754260816526,0.9115,3500.4,3499.5,0.002]
["bitfinex","ETHUSD",1754260816828,0.4502,3500.4,3499.5,0.004]
["bitfinex","ETHUSD",1754260817135,0.4502,3500.4,3499.9,2.85722398]
["bitfinex","ETHUSD",1754260817334,0.4502,3500.3,3499.8,2.8572806]
["bitfinex","ETHUSD",1754260817703,0.4502,3500.2,3499.9,2.85721379]
["bitfinex","ETHUSD",1754260817924,0.4502,3500.2,3499.9,3.4286808]
["bitfinex","ETHUSD",1754260818244,0.4502,3500.2,3499.9,3.42867696]
["bitfinex","ETHUSD",1754260818543,0.4613,3500.3,3499.9,3.42867696]
["bitfinex","ETHUSD",1754260818738,0.4613,3500.3,3500.0,2.85712549]
["bitfinex","ETHUSD",1754260818929,0.4502,3500.3,3499.9,0.57146701]
["bitfinex","ETHUSD",1754260819131,0.4502,3500.3,3499.6,3.7162623]
["bitfinex","ETHUSD",1754260819313,0.4502,3500.3,3499.8,2.85725077]
["bitfinex","ETHUSD",1754260819717,0.4502,3500.3,3499.7,2.85736512]
["bitfinex","ETHUSD",1754260820118,0.9115,3500.3,3499.7,2.85736512]
["bitfinex","ETHUSD",1754260820945,0.4613,3500.3,3499.7,2.85736512]
["bitfinex","ETHUSD",1754260821132,0.4502,3500.2,3499.8,0.37201781]
["bitfinex","ETHUSD",1754260821328,0.9115,3500.1,3499.8,0.37201781]
["bitfinex","ETHUSD",1754260821533,0.9115,3500.1,3499.6,0.858813]
["bitfinex","ETHUSD",1754260821735,0.9115,3500.0,3499.6,0.858813]
["bitfinex","ETHUSD",1754260822232,4.364,3500.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260822233,0.9115,3499.9,3499.5,0.002]
["bitfinex","ETHUSD",1754260822630,0.49701632,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260822806,0.94721632,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260823008,0.9115,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260823207,0.9115,3499.7,3499.5,0.002]
["bitfinex","ETHUSD",1754260823419,0.9115,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260824910,0.4613,3499.8,3499.5,0.002]
["bitfinex","ETHUSD",1754260825112,0.4613,3499.8,3499.5,0.1452]
["bitfinex","ETHUSD",1754260825434,0.9115,3499.7,3499.5,0.002]
["bitfinex","ETHUSD",1754260825637,0.03571836,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260825943,0.94721836,3499.6,3499.5,0.002]
["bitfinex","ETHUSD",1754260826241,0.9115,3499.6,3499.3,0.002]
["bitfinex","ETHUSD",1754260826440,0.1432,3499.4,3499.3,0.002]
["bitfinex","ETHUSD",1754260826744,1.45327,3499.5,3498.2,3.0]
["bitfinex","ETHUSD",1754260827047,0.9115,3499.4,3498.3,0.1432]
["bitfinex","ETHUSD",1754260827211,0.54177,3499.5,3498.3,0.1432]
["bitfinex","ETHUSD",1754260827411,0.9115,3499.3,3498.4,0.31432]
["bitfinex","ETHUSD",1754260827730,0.4502,3499.2,3498.4,0.31432]
["bitfinex","ETHUSD",1754260827935,0.4502,3499.2,3498.4,3.17273442]
["bitfinex","ETHUSD",1754260828242,0.4502,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754260828942,0.9247,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754260830557,0.9247,3499.2,3498.3,3.60185]
["bitfinex","ETHUSD",1754260830853,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754260830854,0.9698,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754260831051,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754260831252,0.9698,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754260831432,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754260831638,0.9698,3499.1,3498.8,0.1432]
["bitfinex","ETHUSD",1754260831818,0.9698,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754260832017,0.9698,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754260832226,0.4953,3499.5,3498.8,0.44334696]
["bitfinex","ETHUSD",1754260832418,0.4953,3499.5,3498.8,0.1432]
["bitfinex","ETHUSD",1754260832642,0.4953,3499.5,3499.2,0.1432]
["bitfinex","ETHUSD",1754260833114,0.1432,3499.7,3499.2,0.1432]
["bitfinex","ETHUSD",1754260833315,0.9698,3499.6,3499.1,2.8578144]
["bitfinex","ETHUSD",1754260833517,0.9698,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754260833737,0.9698,3499.6,3498.7,1.46308364]
["bitfinex","ETHUSD",1754260833738,0.9698,3499.6,3498.9,2.85797613]
["bitfinex","ETHUSD",1754260833938,0.9698,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754260834351,0.4953,3499.5,3499.4,0.1432]
["bitfinex","ETHUSD",1754260834745,0.9698,3499.5,3499.1,0.1432]
["bitfinex","ETHUSD",1754260834944,0.9698,3499.4,3499.1,0.1432]
["bitfinex","ETHUSD",1754260835120,0.1432,3499.6,3499.1,0.1432]
["bitfinex","ETHUSD",1754260835321,0.9698,3499.3,3499.1,0.1432]
["bitfinex","ETHUSD",1754260835522,0.9698,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754260836855,0.9698,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260837059,0.9698,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260837222,0.9698,3499.0,3498.0,2.85869773]
["bitfinex","ETHUSD",1754260837420,0.9698,3498.9,3498.4,0.1432]
["bitfinex","ETHUSD",1754260837633,0.9698,3498.9,3497.7,7.22199603]
["bitfinex","ETHUSD",1754260837844,1.113,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754260838046,0.9698,3498.7,3498.3,0.1432]
["bitfinex","ETHUSD",1754260838465,0.1432,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754260838654,0.9698,3498.6,3498.3,0.1432]
["bitfinex","ETHUSD",1754260838854,0.9698,3498.5,3498.3,0.1432]
["bitfinex","ETHUSD",1754260839069,0.1432,3498.8,3498.3,0.1432]
["bitfinex","ETHUSD",1754260839276,0.1432,3498.8,3497.8,5.85893464]
["bitfinex","ETHUSD",1754260839277,0.9698,3498.4,3497.7,0.859273]
["bitfinex","ETHUSD",1754260839566,5.3328,3498.3,3496.9,2.8596407]
["bitfinex","ETHUSD",1754260839729,0.53328,3498.2,3497.1,2.85945015]
["bitfinex","ETHUSD",1754260839931,1.50308,3498.2,3497.1,2.85945015]
["bitfinex","ETHUSD",1754260840156,1.50308,3498.2,3497.0,2.85959013]
["bitfinex","ETHUSD",1754260840365,1.50308,3498.2,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260840366,0.4745,3498.1,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260840539,0.9698,3498.1,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260840925,0.9698,3498.0,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260841331,0.9698,3497.9,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260841839,0.9698,3497.8,3497.3,2.85934839]
["bitfinex","ETHUSD",1754260842239,0.53328,3498.2,3497.4,2.86122985]
["bitfinex","ETHUSD",1754260842446,0.9698,3497.7,3497.4,2.86122985]
["bitfinex","ETHUSD",1754260843391,0.9698,3497.7,3497.5,2.85917428]
["bitfinex","ETHUSD",1754260843668,0.4953,3498.0,3497.6,2.85910338]
["bitfinex","ETHUSD",1754260843965,0.4953,3498.4,3497.8,2.85886744]
["bitfinex","ETHUSD",1754260844162,0.4953,3498.4,3497.9,2.85883426]
["bitfinex","ETHUSD",1754260844363,0.4953,3498.4,3498.2,2.85857104]
["bitfinex","ETHUSD",1754260844566,0.9698,3498.6,3498.2,2.85857104]
["bitfinex","ETHUSD",1754260844769,0.4745,3498.6,3498.2,2.85857104]
["bitfinex","ETHUSD",1754260845065,0.9698,3498.6,3498.3,2.8584731]
["bitfinex","ETHUSD",1754260845362,0.4953,3498.6,3498.3,2.8584731]
["bitfinex","ETHUSD",1754260845573,0.9698,3498.9,3498.4,2.85844957]
["bitfinex","ETHUSD",1754260845779,0.4953,3499.3,3498.8,2.85810704]
["bitfinex","ETHUSD",1754260846142,0.9698,3499.2,3498.3,2.85853128]
["bitfinex","ETHUSD",1754260846326,0.9698,3499.1,3498.1,2.85862748]
["bitfinex","ETHUSD",1754260846633,0.9698,3499.0,3498.4,2.85844463]
["bitfinex","ETHUSD",1754260846833,0.4953,3498.9,3498.5,2.85836541]
["bitfinex","ETHUSD",1754260847038,0.9698,3499.2,3498.6,2.85822413]
["bitfinex","ETHUSD",1754260847256,0.9698,3499.2,3498.7,2.85817163]
["bitfinex","ETHUSD",1754260847451,0.4745,3499.2,3498.7,2.85817163]
["bitfinex","ETHUSD",1754260847781,0.4953,3499.2,3498.8,2.85810962]
["bitfinex","ETHUSD",1754260847951,0.4953,3499.2,3498.7,2.85818111]
["bitfinex","ETHUSD",1754260848352,0.4953,3499.2,3498.8,2.85811856]
["bitfinex","ETHUSD",1754260848589,3.4745,3499.4,3498.7,2.85818219]
["bitfinex","ETHUSD",1754260848874,0.4953,3499.3,3498.7,2.85818219]
["bitfinex","ETHUSD",1754260849289,0.4953,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754260849452,0.9698,3499.2,3499.0,0.1432]
["bitfinex","ETHUSD",1754260849846,0.9698,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754260852552,4.364,3499.4,3499.0,0.1432]
["bitfinex","ETHUSD",1754260852786,0.4953,3499.3,3499.0,0.1432]
["bitfinex","ETHUSD",1754260852998,0.4953,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754260853679,0.9698,3499.1,3499.0,0.1432]
["bitfinex","ETHUSD",1754260853987,1.50318,3499.1,3498.2,4.364]
["bitfinex","ETHUSD",1754260854186,0.9698,3499.0,3498.6,0.1432]
["bitfinex","ETHUSD",1754260854790,0.9698,3498.9,3498.6,0.1432]
["bitfinex","ETHUSD",1754260854991,0.9698,3498.8,3498.6,0.1432]
["bitfinex","ETHUSD",1754260855310,0.9698,3498.7,3498.6,0.1432]
["bitfinex","ETHUSD",1754260855884,0.1432,3499.1,3498.6,0.1432]
["bitfinex","ETHUSD",1754260856210,0.4953,3499.0,3498.6,3.00143058]
["bitfinex","ETHUSD",1754260856384,0.4953,3499.0,3498.6,2.85823058]
["bitfinex","ETHUSD",1754260856582,0.9698,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754260859096,0.9698,3498.9,3498.3,2.85846424]
["bitfinex","ETHUSD",1754260859413,0.4901,3498.8,3498.6,0.1432]
["bitfinex","ETHUSD",1754260859763,0.944,3498.7,3498.6,0.1432]
["bitfinex","ETHUSD",1754260860479,0.1432,3499.1,3498.7,2.85819368]
["bitfinex","ETHUSD",1754260861016,0.1432,3499.1,3498.6,3.00147172]
["bitfinex","ETHUSD",1754260861221,4.363,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260861582,0.4901,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260862090,4.8169,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260862413,5.307,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260862907,4.8531,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260863778,0.4901,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260864279,0.4901,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260865089,0.944,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260866042,0.4901,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260866253,4.8541,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260866908,5.308,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260867128,4.8179,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260867317,0.4901,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260867533,0.4901,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260868214,4.8541,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260868408,0.4911,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260868610,0.001,3499.2,3498.9,0.1432]
["bitfinex","ETHUSD",1754260868910,0.4901,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260869647,0.944,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260869834,0.944,3499.0,3498.1,10.2216216]
["bitfinex","ETHUSD",1754260870038,0.4539,3499.0,3498.8,0.1432]
["bitfinex","ETHUSD",1754260870246,0.4901,3498.9,3498.8,0.1432]
["bitfinex","ETHUSD",1754260870546,0.944,3498.9,3498.7,0.1432]
["bitfinex","ETHUSD",1754260870749,0.4539,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754260871111,0.944,3498.8,3498.7,0.1432]
["bitfinex","ETHUSD",1754260882498,0.945,3499.2,3498.7,3.30153718]
["bitfinex","ETHUSD",1754260882706,0.4549,3499.2,3498.7,3.30153718]
["bitfinex","ETHUSD",1754260882874,0.944,3499.1,3498.9,0.1432]
["bitfinex","ETHUSD",1754260883193,0.4901,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260883359,0.944,3499.0,3498.9,0.1432]
["bitfinex","ETHUSD",1754260886073,0.001,3499.2,3498.9,0.44353923]
["bitfinex","ETHUSD",1754260886274,0.001,3499.2,3499.0,2.85794044]
["bitfinex","ETHUSD",1754260886508,0.001,3499.2,3499.1,0.1432]
["bitfinex","ETHUSD",1754260886708,0.001,3499.2,3499.1,3.00107773]
["bitfinex","ETHUSD",1754260892238,0.001,3499.2,3499.1,3.00357773]
["bitfinex","ETHUSD",1754260892435,0.001,3499.2,3499.1,5.23428585]
["bitfinex","ETHUSD",1754260892655,0.001,3499.2,3499.1,5.78828585]
["bitfinex","ETHUSD",1754260893015,0.001,3499.2,3499.1,8.78828585]
["bitfinex","ETHUSD",1754260894503,0.001,3499.2,3499.1,8.78428585]
["bitfinex","ETHUSD",1754260895104,0.001,3499.2,3499.1,8.78828585]
["bitfinex","ETHUSD",1754260897178,0.001,3499.2,3499.1,8.78428585]
["bitfinex","ETHUSD",1754260897557,0.001,3499.2,3499.1,8.78178585]
["bitfinex","ETHUSD",1754260899860,0.001,3499.2,3499.1,8.78428585]
["bitfinex","ETHUSD",1754260900898,0.001,3499.2,3499.1,8.78178585]
["bitfinex","ETHUSD",1754260908013,0.001,3500.4,3500.2,2.85692431]
["bitfinex","ETHUSD",1754260908191,0.001,3500.4,3500.0,4.36]
["bitfinex","ETHUSD",1754260908516,0.001,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260909222,0.8832,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260909717,0.8832,3500.4,3500.3,3.00009798]
["bitfinex","ETHUSD",1754260910011,0.8832,3500.4,3500.1,7.21706122]
["bitfinex","ETHUSD",1754260910216,0.455,3500.4,3500.3,3.00009798]
["bitfinex","ETHUSD",1754260910519,0.4292,3500.4,3500.3,7.35909798]
["bitfinex","ETHUSD",1754260910811,0.8832,3500.4,3500.3,7.35909798]
["bitfinex","ETHUSD",1754260919623,0.8832,3500.4,3500.3,3.00009798]
["bitfinex","ETHUSD",1754260919919,0.8832,3500.4,3500.3,7.35809798]
["bitfinex","ETHUSD",1754260920322,0.8832,3500.4,3500.3,3.00009798]
["bitfinex","ETHUSD",1754260920482,0.8832,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260920683,1.12934186,3500.4,3500.3,4.5012]
["bitfinex","ETHUSD",1754260921223,1.12934186,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260922200,0.8832,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260928858,0.8832,3500.4,3500.3,3.00009798]
["bitfinex","ETHUSD",1754260930339,0.8832,3500.4,3500.3,0.1432]
["bitfinex","ETHUSD",1754260934240,0.8832,3500.4,3499.6,0.858736]
["bitfinex","ETHUSD",1754260934241,0.8832,3500.4,3499.7,2.85731705]
["bitfinex","ETHUSD",1754260934417,0.9113,3500.3,3499.7,2.85731705]
["bitfinex","ETHUSD",1754260934740,0.9113,3500.2,3499.7,2.85731705]
["bitfinex","ETHUSD",1754260934948,0.9113,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260935406,0.9113,3500.1,3499.4,4.357]
["bitfinex","ETHUSD",1754260935606,0.9113,3500.0,3499.6,0.1432]
["bitfinex","ETHUSD",1754260936025,0.4499,3499.9,3499.6,0.1432]
["bitfinex","ETHUSD",1754260936225,0.9113,3499.9,3499.6,0.1432]
["bitfinex","ETHUSD",1754260936441,0.9113,3499.8,3499.6,0.1432]
["bitfinex","ETHUSD",1754260936617,0.9113,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754260936816,0.9113,3499.7,3499.6,3.00066942]
["bitfinex","ETHUSD",1754260939157,0.9113,3499.7,3499.6,0.1432]
["bitfinex","ETHUSD",1754260940941,0.9113,3499.7,3499.3,2.85770046]
["bitfinex","ETHUSD",1754260941177,0.1432,3500.1,3499.5,0.1432]
["bitfinex","ETHUSD",1754260941349,0.9113,3499.6,3499.5,0.1432]
["bitfinex","ETHUSD",1754260942629,0.4614,3499.9,3499.5,0.1432]
["bitfinex","ETHUSD",1754260942830,0.9113,3499.8,3499.5,3.00074139]
["bitfinex","ETHUSD",1754260943024,0.1432,3500.1,3499.5,0.1432]
["bitfinex","ETHUSD",1754260943228,0.9113,3499.7,3499.5,0.1432]
["bitfinex","ETHUSD",1754260943430,0.1432,3500.1,3499.5,0.1432]
["bitfinex","ETHUSD",1754260943626,0.9113,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754260943824,0.4614,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754260944051,0.4614,3499.8,3499.6,2.85746796]
["bitfinex","ETHUSD",1754260944248,0.4614,3499.7,3499.5,3.00073461]
["bitfinex","ETHUSD",1754260944452,0.4614,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1754260944616,0.1432,3500.1,3499.5,0.1432]
["bitfinex","ETHUSD",1754260944617,0.4614,3500.0,3499.7,2.85733812]
["bitfinex","ETHUSD",1754260944944,0.4614,3499.9,3499.7,2.85733812]
["bitfinex","ETHUSD",1754260945152,0.4614,3499.9,3499.7,3.00053812]
["bitfinex","ETHUSD",1754260945355,0.9113,3499.9,3499.7,3.00053812]
["bitfinex","ETHUSD",1754260946555,0.9113,3499.9,3499.7,0.14273812]
["bitfinex","ETHUSD",1754260946757,0.9113,3499.9,3499.7,3.00006553]
["bitfinex","ETHUSD",1754260948564,0.4614,3499.8,3499.7,3.00006553]
["bitfinex","ETHUSD",1754260950730,0.4499,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260951056,0.4693,3499.9,3499.7,0.14273812]
["bitfinex","ETHUSD",1754260951233,0.4693,3499.8,3499.7,0.14273812]
["bitfinex","ETHUSD",1754260951564,0.907,3499.8,3499.7,3.00012589]
["bitfinex","ETHUSD",1754260952453,0.4377,3500.3,3499.9,2.85720761]
["bitfinex","ETHUSD",1754260952655,0.4693,3500.1,3499.9,2.85720761]
["bitfinex","ETHUSD",1754260952876,0.4377,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1754260953037,0.4377,3500.1,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260953361,0.001,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754260953525,0.15892186,3500.4,3500.0,0.1432]
["bitfinex","ETHUSD",1754260954033,0.001,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754260954441,0.907,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260958025,0.907,3500.1,3499.2,0.858822]
["bitfinex","ETHUSD",1754260958230,0.907,3500.0,3499.7,0.1432]
["bitfinex","ETHUSD",1754260958428,0.1442,3500.2,3499.7,0.1432]
["bitfinex","ETHUSD",1754260958737,0.907,3499.9,3499.7,0.1432]
["bitfinex","ETHUSD",1754260958937,0.907,3499.8,3499.7,0.1432]
["bitfinex","ETHUSD",1754260964574,0.907,3499.8,3499.7,3.00058777]
["bitfinex","ETHUSD",1754260964873,0.4693,3499.8,3499.7,3.00058777]
["bitfinex","ETHUSD",1754260965938,0.4377,3500.0,3499.8,2.85727772]
["bitfinex","ETHUSD",1754260966179,0.4377,3500.0,3499.7,3.00056778]
["bitfinex","ETHUSD",1754260966477,0.907,3499.9,3499.7,3.00056778]
["bitfinex","ETHUSD",1754260966640,0.907,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260969695,0.001,3500.2,3499.8,0.58580511]
["bitfinex","ETHUSD",1754260969871,0.4703,3500.2,3499.9,2.85714558]
["bitfinex","ETHUSD",1754260970192,0.4387,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754260970392,0.4693,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260970991,0.907,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260975598,0.4693,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260978392,0.907,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260984009,0.4999,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754260984182,0.001,3500.2,3500.0,0.1432]
["bitfinex","ETHUSD",1754260984385,0.9632,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260986770,0.9632,3500.1,3499.6,0.002]
["bitfinex","ETHUSD",1754260986972,0.001,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754260987169,0.9632,3500.0,3499.8,0.1432]
["bitfinex","ETHUSD",1754260987381,0.001,3500.2,3499.8,0.1432]
["bitfinex","ETHUSD",1754260987705,0.9632,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754260990020,0.9632,3499.9,3499.8,3.00050613]
["bitfinex","ETHUSD",1754260990431,0.9632,3499.9,3499.8,0.1432]
["bitfinex","ETHUSD",1754260991633,0.9632,3499.9,3499.8,3.00050613]
["bitfinex","ETHUSD",1754260993131,0.001,3500.2,3499.8,3.00050613]
["bitfinex","ETHUSD",1754260993132,0.001,3500.2,3500.0,2.85711757]
["bitfinex","ETHUSD",1754260993434,0.4999,3500.2,3500.0,2.85711757]
["bitfinex","ETHUSD",1754260993634,0.4999,3500.2,3500.0,3.00031757]
["bitfinex","ETHUSD",1754260994328,0.4989,3500.1,3500.0,3.00034285]
["bitfinex","ETHUSD",1754260994633,0.4989,3500.1,3500.0,0.1432]
["bitfinex","ETHUSD",1754260995228,0.4989,3500.1,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260995527,0.4989,3500.0,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260995728,0.001,3500.2,3499.8,2.85730613]
["bitfinex","ETHUSD",1754260995928,0.001,3500.2,3499.6,2.85946835]
["bitfinex","ETHUSD",1754260995929,0.9632,3499.9,3499.7,2.85736069]
["bitfinex","ETHUSD",1754260996235,0.4989,3499.8,3499.7,2.85736069]
["bitfinex","ETHUSD",1754261000354,0.4989,3500.0,3499.9,2.8572229]
["bitfinex","ETHUSD",1754261004209,0.001,3500.2,3500.0,2.85713843]
["bitfinex","ETHUSD",1754261004438,0.4999,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1754261005952,0.001,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1754261006760,0.001,3500.2,3500.1,4.00976779]
["bitfinex","ETHUSD",1754261006962,0.001,3500.2,3500.1,4.01376779]
["bitfinex","ETHUSD",1754261007132,0.001,3500.2,3500.1,4.04356779]
["bitfinex","ETHUSD",1754261007857,0.001,3500.2,3500.1,4.59356779]
["bitfinex","ETHUSD",1754261010160,0.001,3500.2,3500.1,4.58956779]
["bitfinex","ETHUSD",1754261010549,0.001,3500.2,3500.1,8.93956779]
["bitfinex","ETHUSD",1754261011321,0.001,3500.2,3500.1,8.90976779]
["bitfinex","ETHUSD",1754261011541,0.001,3500.2,3500.1,11.90976779]
["bitfinex","ETHUSD",1754261013350,0.5106,3500.2,3500.1,11.90976779]
["bitfinex","ETHUSD",1754261013673,0.001,3500.2,3500.1,11.90976779]
["bitfinex","ETHUSD",1754261017683,0.001,3500.2,3500.1,12.02424779]
["bitfinex","ETHUSD",1754261017978,0.001,3500.2,3500.1,12.05404779]
["bitfinex","ETHUSD",1754261018176,0.001,3500.2,3500.1,12.05804779]
["bitfinex","ETHUSD",1754261018884,1e-08,3500.2,3500.1,12.05804779]
["bitfinex","ETHUSD",1754261019087,1e-08,3500.4,3500.3,3.40689798]
["bitfinex","ETHUSD",1754261019383,1e-08,3500.6,3500.4,3.55]
["bitfinex","ETHUSD",1754261019585,0.001,3501.2,3500.7,3.0]
["bitfinex","ETHUSD",1754261019886,0.001,3501.2,3500.7,10.20557154]
["bitfinex","ETHUSD",1754261020069,0.001,3501.2,3500.7,10.23537154]
["bitfinex","ETHUSD",1754261020279,0.001,3501.2,3500.7,13.3505926]
["bitfinex","ETHUSD",1754261020688,0.001,3501.2,3500.7,13.4937926]
["bitfinex","ETHUSD",1754261021253,0.001,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261021491,0.001,3501.2,3500.7,13.4911926]
["bitfinex","ETHUSD",1754261022188,0.001,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261022386,0.5106,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261024456,0.5096,3501.1,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261026359,0.5096,3501.0,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261026594,0.4565,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261026889,0.9661,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261027194,0.5096,3501.1,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261027391,0.4565,3501.2,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261027608,0.5096,3501.0,3500.7,13.4639926]
["bitfinex","ETHUSD",1754261027808,0.4555,3501.1,3500.7,9.33284675]
["bitfinex","ETHUSD",1754261028020,0.9661,3500.8,3500.7,6.76762569]
["bitfinex","ETHUSD",1754261028190,0.9661,3500.8,3500.7,11.11462569]
["bitfinex","ETHUSD",1754261028387,0.9661,3500.8,3500.7,10.34677154]
["bitfinex","ETHUSD",1754261028574,0.9661,3500.8,3500.7,5.99977154]
["bitfinex","ETHUSD",1754261028775,0.9661,3500.8,3500.7,10.34677154]
["bitfinex","ETHUSD",1754261030076,0.9661,3500.8,3500.7,11.66712142]
["bitfinex","ETHUSD",1754261031412,0.9661,3500.8,3500.7,10.34677154]
["bitfinex","ETHUSD",1754261032111,0.9661,3500.8,3500.7,5.99977154]
["bitfinex","ETHUSD",1754261032327,0.9661,3500.8,3500.7,10.34677154]
["bitfinex","ETHUSD",1754261035514,0.001,3500.8,3500.7,10.89677154]
["bitfinex","ETHUSD",1754261037314,0.9661,3500.8,3500.7,10.89677154]
["bitfinex","ETHUSD",1754261037477,0.9661,3500.8,3500.7,13.52229163]
["bitfinex","ETHUSD",1754261038420,0.5106,3500.8,3500.7,13.52229163]
["bitfinex","ETHUSD",1754261038914,0.5106,3500.8,3500.7,14.38072063]
["bitfinex","ETHUSD",1754261039118,0.9461,3500.8,3500.7,14.38072063]
["bitfinex","ETHUSD",1754261042622,0.5106,3500.8,3500.7,14.38072063]
["bitfinex","ETHUSD",1754261042827,0.001,3501.2,3500.8,3.55]
["bitfinex","ETHUSD",1754261043006,0.001,3501.2,3500.9,6.13827206]
["bitfinex","ETHUSD",1754261043007,0.4365,3501.2,3500.9,6.13827206]
["bitfinex","ETHUSD",1754261043210,0.4639,3501.1,3501.0,2.85632676]
["bitfinex","ETHUSD",1754261043394,0.8994,3501.1,3501.0,6.29282676]
["bitfinex","ETHUSD",1754261043724,0.4639,3501.1,3501.0,6.43602676]
["bitfinex","ETHUSD",1754261044021,0.001,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754261044323,0.001,3501.2,3501.1,8.79929958]
["bitfinex","ETHUSD",1754261044728,0.001,3501.2,3501.1,9.78479958]
["bitfinex","ETHUSD",1754261047105,0.001,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754261047304,0.001,3501.7,3501.6,7.34323733]
["bitfinex","ETHUSD",1754261047619,0.9004,3501.7,3501.6,8.36315469]
["bitfinex","ETHUSD",1754261048292,0.9004,3501.7,3501.6,9.22141669]
["bitfinex","ETHUSD",1754261050122,0.8504,3501.7,3501.6,9.22141669]
["bitfinex","ETHUSD",1754261054758,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754261054914,0.001,3501.9,3501.8,7.19967422]
["bitfinex","ETHUSD",1754261055235,0.9004,3501.9,3501.8,8.54968331]
["bitfinex","ETHUSD",1754261059744,0.9004,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754261059925,0.9004,3501.9,3501.8,4.4854]
["bitfinex","ETHUSD",1754261060326,0.9004,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754261060643,0.9004,3501.9,3501.8,4.4854]
["bitfinex","ETHUSD",1754261061010,0.9004,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754261063354,0.001,3501.9,3501.8,2.99807422]
["bitfinex","ETHUSD",1754261063575,0.9004,3501.9,3501.8,3.73218164]
["bitfinex","ETHUSD",1754261067342,0.9004,3501.9,3501.8,2.99807422]
["bitfinex","ETHUSD",1754261070072,0.9004,3501.9,3501.8,0.1424]
["bitfinex","ETHUSD",1754261070783,0.9004,3501.9,3501.8,2.99807422]
["bitfinex","ETHUSD",1754261072242,0.001,3501.9,3501.8,2.99807422]
["bitfinex","ETHUSD",1754261072441,0.001,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754261072673,0.001,3502.3,3502.2,7.76843348]
["bitfinex","ETHUSD",1754261072876,0.001,3502.3,3502.2,7.91083348]
["bitfinex","ETHUSD",1754261073286,0.001,3502.3,3502.2,8.37793348]
["bitfinex","ETHUSD",1754261077271,0.4681,3502.3,3502.2,8.37793348]
["bitfinex","ETHUSD",1754261079463,0.9062,3502.3,3502.2,8.37793348]
["bitfinex","ETHUSD",1754261081217,0.9062,3502.3,3502.2,0.6095]
["bitfinex","ETHUSD",1754261081507,0.9062,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754261081664,0.9062,3502.3,3502.2,2.99774806]
["bitfinex","ETHUSD",1754261082065,0.9062,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754261084785,0.9062,3502.3,3502.2,2.99774806]
["bitfinex","ETHUSD",1754261087003,0.9062,3502.3,3502.2,0.1424]
["bitfinex","ETHUSD",1754261087789,0.9062,3502.3,3502.1,4.34]
["bitfinex","ETHUSD",1754261088099,0.9052,3502.2,3502.0,2.85545523]
["bitfinex","ETHUSD",1754261088401,0.9052,3502.1,3502.0,2.85545523]
["bitfinex","ETHUSD",1754261088898,0.9052,3502.1,3502.0,2.99785523]
["bitfinex","ETHUSD",1754261094494,0.4681,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754261094673,0.001,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754261095285,0.9062,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754261098024,0.9062,3502.3,3502.1,2.85541163]
["bitfinex","ETHUSD",1754261098226,0.001,3502.3,3502.1,2.85541163]
["bitfinex","ETHUSD",1754261098412,0.9052,3502.2,3502.1,2.85541163]
["bitfinex","ETHUSD",1754261100640,0.9052,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754261100947,0.9163,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754261101088,0.9163,3502.1,3501.3,0.002]
["bitfinex","ETHUSD",1754261101286,0.1424,3501.8,3501.3,0.002]
["bitfinex","ETHUSD",1754261101536,0.95199694,3501.7,3501.3,0.002]
["bitfinex","ETHUSD",1754261101720,0.03569796,3501.6,3501.3,0.002]
["bitfinex","ETHUSD",1754261102031,0.1424,3501.5,3501.3,0.002]
["bitfinex","ETHUSD",1754261102386,0.9163,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754261102592,0.952,3501.4,3501.3,0.002]
["bitfinex","ETHUSD",1754261102839,1.49534,3501.4,3500.7,0.1432]
["bitfinex","ETHUSD",1754261103122,0.1432,3501.2,3500.7,0.1432]
["bitfinex","ETHUSD",1754261103428,0.9163,3501.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754261103785,0.9163,3501.0,3500.7,2.99969696]
["bitfinex","ETHUSD",1754261104027,0.4777,3501.3,3501.0,0.1432]
["bitfinex","ETHUSD",1754261104185,0.4777,3501.3,3501.1,0.1432]
["bitfinex","ETHUSD",1754261104390,0.1424,3501.6,3501.1,0.1432]
["bitfinex","ETHUSD",1754261104391,0.9163,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754261106117,0.9163,3501.2,3500.6,2.85661051]
["bitfinex","ETHUSD",1754261106118,0.9163,3501.2,3500.9,0.1432]
["bitfinex","ETHUSD",1754261106318,0.9163,3501.1,3500.6,2.85659302]
["bitfinex","ETHUSD",1754261106514,0.1432,3501.4,3500.6,2.85659302]
["bitfinex","ETHUSD",1754261106721,0.9163,3501.0,3500.6,2.85659302]
["bitfinex","ETHUSD",1754261107030,0.1432,3501.4,3500.9,0.1432]
["bitfinex","ETHUSD",1754261107431,0.4386,3501.3,3500.9,0.1432]
["bitfinex","ETHUSD",1754261107724,0.9163,3501.3,3500.7,3.0]
["bitfinex","ETHUSD",1754261107934,0.9163,3501.2,3500.8,0.1432]
["bitfinex","ETHUSD",1754261108144,0.9163,3501.1,3500.8,0.1432]
["bitfinex","ETHUSD",1754261108436,0.4386,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754261108608,0.4777,3501.0,3500.8,0.1432]
["bitfinex","ETHUSD",1754261108796,0.4386,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754261109998,0.9163,3500.9,3500.8,0.1432]
["bitfinex","ETHUSD",1754261110294,0.9163,3500.9,3500.7,3.0]
["bitfinex","ETHUSD",1754261110494,0.9163,3500.8,3500.7,3.1432]
["bitfinex","ETHUSD",1754261110928,0.9163,3500.8,3500.7,0.1432]
["bitfinex","ETHUSD",1754261113331,0.9163,3500.8,3500.4,7.1957976]
["bitfinex","ETHUSD",1754261113655,0.9163,3500.7,3500.3,0.002]
["bitfinex","ETHUSD",1754261113812,0.03570816,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754261114014,0.9163,3500.6,3500.3,0.002]
["bitfinex","ETHUSD",1754261114438,0.1432,3500.7,3500.3,0.002]
["bitfinex","ETHUSD",1754261114635,0.9163,3500.5,3500.3,0.002]
["bitfinex","ETHUSD",1754261115232,0.9163,3500.4,3500.3,0.002]
["bitfinex","ETHUSD",1754261123458,0.9163,3500.4,3500.2,2.85696564]
["bitfinex","ETHUSD",1754261123610,0.4386,3500.3,3500.2,2.85696564]
["bitfinex","ETHUSD",1754261123810,0.9163,3500.3,3500.2,2.85696564]
["bitfinex","ETHUSD",1754261128511,0.9163,3500.3,3500.1,2.98663866]
["bitfinex","ETHUSD",1754261128725,0.9194,3500.2,3500.1,2.98663866]
["bitfinex","ETHUSD",1754261132134,0.9194,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754261132536,0.9194,3500.2,3500.1,3.00023866]
["bitfinex","ETHUSD",1754261132739,0.4774,3500.2,3500.1,3.00023866]
["bitfinex","ETHUSD",1754261135948,0.9194,3500.2,3500.1,3.00023866]
["bitfinex","ETHUSD",1754261138159,0.001,3500.6,3500.4,2.85675982]
["bitfinex","ETHUSD",1754261138385,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754261138659,0.001,3500.6,3500.5,2.99993475]
["bitfinex","ETHUSD",1754261139011,0.001,3500.6,3500.5,7.40623475]
["bitfinex","ETHUSD",1754261139310,0.001,3500.6,3500.5,9.61045449]
["bitfinex","ETHUSD",1754261139524,0.001,3500.6,3500.5,9.54215449]
["bitfinex","ETHUSD",1754261140109,0.001,3500.6,3500.5,7.33793475]
["bitfinex","ETHUSD",1754261140309,0.001,3500.6,3500.5,7.04473475]
["bitfinex","ETHUSD",1754261140531,0.001,3500.6,3500.5,0.1432]
["bitfinex","ETHUSD",1754261140764,0.9204,3500.6,3500.4,4.338]
["bitfinex","ETHUSD",1754261141062,0.001,3500.6,3500.4,4.338]
["bitfinex","ETHUSD",1754261141369,0.9194,3500.5,3500.1,4.338]
["bitfinex","ETHUSD",1754261141515,0.1442,3500.6,3500.1,4.4812]
["bitfinex","ETHUSD",1754261141723,0.9194,3500.4,3500.1,4.4812]
["bitfinex","ETHUSD",1754261142052,0.9194,3500.3,3500.1,4.4812]
["bitfinex","ETHUSD",1754261142227,0.9194,3500.2,3500.1,0.1432]
["bitfinex","ETHUSD",1754261142435,0.9194,3500.2,3499.9,4.4802]
["bitfinex","ETHUSD",1754261142649,0.9194,3500.1,3499.9,7.33740838]
["bitfinex","ETHUSD",1754261142912,0.9194,3500.0,3499.9,7.33740838]
["bitfinex","ETHUSD",1754261143145,0.4774,3500.0,3499.9,7.33740838]
["bitfinex","ETHUSD",1754261143314,0.6206,3500.4,3499.9,5.50007942]
["bitfinex","ETHUSD",1754261143514,0.1432,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1754261143730,0.001,3500.6,3500.4,2.85681353]
["bitfinex","ETHUSD",1754261143934,0.001,3500.6,3500.3,3.00004423]
["bitfinex","ETHUSD",1754261144338,0.4774,3500.5,3500.3,3.00004423]
["bitfinex","ETHUSD",1754261144557,0.001,3500.6,3500.4,2.85681636]
["bitfinex","ETHUSD",1754261144725,0.001,3500.6,3500.4,0.0019]
["bitfinex","ETHUSD",1754261144929,0.001,3500.6,3500.4,0.1432]
["bitfinex","ETHUSD",1754261145136,0.001,3500.6,3500.4,2.99995402]
["bitfinex","ETHUSD",1754261145331,0.4784,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754261145663,0.4784,3500.6,3500.4,0.1432]
["bitfinex","ETHUSD",1754261145866,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754261146362,0.001,3500.6,3500.4,0.14303475]
["bitfinex","ETHUSD",1754261146673,0.001,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1754261152060,0.001,3500.6,3500.5,3.47383475]
["bitfinex","ETHUSD",1754261152258,0.001,3500.6,3500.5,6.62303475]
["bitfinex","ETHUSD",1754261152620,0.001,3501.0,3500.5,6.62303475]
["bitfinex","ETHUSD",1754261152621,0.001,3501.0,3500.9,3.40640835]
["bitfinex","ETHUSD",1754261152822,0.001,3501.0,3500.9,19.52253742]
["bitfinex","ETHUSD",1754261153022,0.001,3501.0,3500.9,24.9840521]
["bitfinex","ETHUSD",1754261154641,0.001,3501.0,3500.9,24.9780521]
["bitfinex","ETHUSD",1754261157757,0.001,3501.0,3500.9,24.9109521]
["bitfinex","ETHUSD",1754261158160,0.001,3501.0,3500.9,24.9780521]
["bitfinex","ETHUSD",1754261158557,0.001,3501.0,3500.9,24.9840521]
["bitfinex","ETHUSD",1754261159997,0.4784,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1754261160176,0.4784,3502.2,3501.0,5.85632676]
["bitfinex","ETHUSD",1754261160177,0.913,3502.1,3501.5,11.77912907]
["bitfinex","ETHUSD",1754261160378,0.001,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754261160762,0.001,3502.3,3502.0,2.99789119]
["bitfinex","ETHUSD",1754261160958,0.4346,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754261161295,0.913,3502.2,3502.0,0.1424]
["bitfinex","ETHUSD",1754261161682,0.001,3502.3,3502.0,0.1424]
["bitfinex","ETHUSD",1754261161882,0.913,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754261169276,0.914,3502.1,3502.0,0.1424]
["bitfinex","ETHUSD",1754261172320,0.914,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754261172489,0.913,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1754261172907,0.913,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1754261173111,0.001,3502.1,3501.7,0.1424]
["bitfinex","ETHUSD",1754261173317,0.913,3501.8,3501.7,0.1424]
["bitfinex","ETHUSD",1754261173516,0.913,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1754261173517,0.913,3501.8,3501.5,2.85590653]
["bitfinex","ETHUSD",1754261173724,0.913,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1754261174623,0.913,3501.7,3500.8,4.23]
["bitfinex","ETHUSD",1754261174836,0.913,3501.6,3501.2,0.1432]
["bitfinex","ETHUSD",1754261175313,0.1424,3501.7,3501.2,0.1432]
["bitfinex","ETHUSD",1754261175314,0.913,3501.5,3501.2,0.1432]
["bitfinex","ETHUSD",1754261175715,0.913,3501.4,3501.2,0.1432]
["bitfinex","ETHUSD",1754261175920,0.913,3501.3,3501.0,3.0]
["bitfinex","ETHUSD",1754261176101,0.1424,3501.7,3501.1,0.1432]
["bitfinex","ETHUSD",1754261176306,0.913,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754261178541,0.913,3501.2,3500.6,3.0]
["bitfinex","ETHUSD",1754261178840,0.913,3501.1,3500.9,0.1432]
["bitfinex","ETHUSD",1754261179034,0.913,3501.0,3500.9,0.1432]
["bitfinex","ETHUSD",1754261179532,0.913,3501.0,3500.9,5.99960835]
["bitfinex","ETHUSD",1754261179736,0.001,3502.1,3500.9,5.99960835]
["bitfinex","ETHUSD",1754261179737,0.913,3501.5,3501.2,2.85614481]
["bitfinex","ETHUSD",1754261179908,0.1424,3501.6,3501.2,2.85614481]
["bitfinex","ETHUSD",1754261179909,0.4784,3501.4,3501.2,2.85614481]
["bitfinex","ETHUSD",1754261180230,0.913,3501.3,3501.2,2.85614481]
["bitfinex","ETHUSD",1754261180655,0.913,3501.3,3501.1,0.1432]
["bitfinex","ETHUSD",1754261180805,0.1424,3501.6,3501.1,2.99941971]
["bitfinex","ETHUSD",1754261181008,0.913,3501.2,3501.1,2.99941971]
["bitfinex","ETHUSD",1754261181671,0.913,3501.2,3501.1,0.1432]
["bitfinex","ETHUSD",1754261183818,1.0562,3501.2,3500.7,4.4772]
["bitfinex","ETHUSD",1754261184004,0.94870306,3501.1,3500.4,0.002]
["bitfinex","ETHUSD",1754261184202,1.0562,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754261184440,0.4346,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754261184632,0.913,3500.9,3500.5,0.1432]
["bitfinex","ETHUSD",1754261184807,0.1432,3501.0,3500.5,0.1432]
["bitfinex","ETHUSD",1754261185139,0.913,3500.8,3500.5,0.1432]
["bitfinex","ETHUSD",1754261185331,1.0562,3500.7,3500.2,0.1432]
["bitfinex","ETHUSD",1754261185540,0.913,3500.6,3500.1,0.002]
["bitfinex","ETHUSD",1754261185714,0.94870918,3500.5,3500.1,0.002]
["bitfinex","ETHUSD",1754261185913,0.1432,3500.2,3500.1,0.002]
["bitfinex","ETHUSD",1754261186149,0.17891224,3500.2,3500.0,0.002]
["bitfinex","ETHUSD",1754261186325,0.913,3500.1,3499.1,1.6303]
["bitfinex","ETHUSD",1754261186540,0.913,3500.0,3499.1,1.6303]
["bitfinex","ETHUSD",1754261186756,0.913,3500.0,3499.0,0.002]
["bitfinex","ETHUSD",1754261186757,0.913,3499.9,3499.0,0.002]
["bitfinex","ETHUSD",1754261186967,0.1432,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754261187125,0.9487153,3499.9,3499.0,0.002]
["bitfinex","ETHUSD",1754261187126,0.03572245,3499.2,3499.0,0.002]
["bitfinex","ETHUSD",1754261187324,0.1432,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754261187748,1.0562,3499.1,3499.0,0.002]
["bitfinex","ETHUSD",1754261188760,0.913,3499.1,3498.1,2.28168463]
["bitfinex","ETHUSD",1754261188924,0.03571632,3499.8,3498.3,2.85846526]
["bitfinex","ETHUSD",1754261189124,0.975,3499.0,3498.3,2.85846526]
["bitfinex","ETHUSD",1754261189355,0.03571632,3499.8,3498.3,2.85846526]
["bitfinex","ETHUSD",1754261189560,0.975,3499.7,3498.5,2.85830521]
["bitfinex","ETHUSD",1754261189759,0.55,3500.0,3498.4,2.85844258]
["bitfinex","ETHUSD",1754261190061,0.975,3499.6,3498.4,2.85844258]
["bitfinex","ETHUSD",1754261190237,1.7884,3499.9,3498.4,2.85844258]
["bitfinex","ETHUSD",1754261190238,0.975,3499.5,3498.4,2.85844258]
["bitfinex","ETHUSD",1754261190435,0.5103,3499.4,3498.4,2.85844258]
["bitfinex","ETHUSD",1754261190636,0.975,3499.4,3498.5,2.85832848]
["bitfinex","ETHUSD",1754261190835,0.975,3499.3,3498.4,2.8584426]
["bitfinex","ETHUSD",1754261191035,0.975,3499.2,3498.4,2.8584426]
["bitfinex","ETHUSD",1754261191259,1.8241153,3499.9,3498.4,2.8584426]
["bitfinex","ETHUSD",1754261191464,0.975,3499.1,3498.4,9.8584426]
["bitfinex","ETHUSD",1754261191757,0.975,3499.0,3498.5,2.85835966]
["bitfinex","ETHUSD",1754261191968,0.975,3498.9,3498.4,2.85844396]
["bitfinex","ETHUSD",1754261192124,0.975,3498.8,3498.4,2.85844396]
["bitfinex","ETHUSD",1754261192460,0.975,3498.7,3498.4,2.85844396]
["bitfinex","ETHUSD",1754261193373,0.5103,3499.3,3498.6,2.85828415]
["bitfinex","ETHUSD",1754261193528,0.5103,3499.3,3498.8,2.85805383]
["bitfinex","ETHUSD",1754261193864,0.5103,3499.3,3498.7,2.85818673]
["bitfinex","ETHUSD",1754261194071,0.975,3499.3,3498.7,2.85818673]
["bitfinex","ETHUSD",1754261194226,0.4647,3499.3,3498.7,2.85818673]
["bitfinex","ETHUSD",1754261194427,0.5103,3499.2,3498.7,2.85818673]
["bitfinex","ETHUSD",1754261194724,3.0,3499.6,3498.3,0.0981]
["bitfinex","ETHUSD",1754261194725,0.975,3499.1,3498.3,0.0981]
["bitfinex","ETHUSD",1754261194925,0.82556722,3499.5,3498.6,2.85828612]
["bitfinex","ETHUSD",1754261195128,0.975,3499.0,3498.6,2.85828612]
["bitfinex","ETHUSD",1754261195326,0.975,3498.9,3498.7,2.85819944]
["bitfinex","ETHUSD",1754261195521,0.4647,3498.9,3498.7,2.85819944]
["bitfinex","ETHUSD",1754261195764,0.5103,3498.8,3498.6,2.8582651]
["bitfinex","ETHUSD",1754261195978,0.5103,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1754261196265,0.5103,3499.0,3498.7,2.85820447]
["bitfinex","ETHUSD",1754261197546,0.5103,3499.0,3498.8,2.85810154]
["bitfinex","ETHUSD",1754261197938,0.5103,3499.3,3498.8,2.85810154]
["bitfinex","ETHUSD",1754261198133,0.975,3499.2,3498.6,2.85828617]
["bitfinex","ETHUSD",1754261198332,0.5103,3499.1,3498.6,2.85828617]
["bitfinex","ETHUSD",1754261198560,0.5103,3499.1,3498.7,2.85820292]
["bitfinex","ETHUSD",1754261198869,0.5103,3499.0,3498.7,2.85820292]
["bitfinex","ETHUSD",1754261199436,0.5103,3499.0,3498.8,2.85810845]
["bitfinex","ETHUSD",1754261199766,0.5103,3499.0,3498.7,2.8581839]
["bitfinex","ETHUSD",1754261199943,0.5103,3499.0,3498.8,2.85811511]
["bitfinex","ETHUSD",1754261200668,0.5103,3498.9,3498.6,2.85828617]
["bitfinex","ETHUSD",1754261201476,0.5103,3498.9,3498.7,2.85819538]
["bitfinex","ETHUSD",1754261203773,0.4647,3499.0,3498.8,2.85812278]
["bitfinex","ETHUSD",1754261203961,0.975,3499.0,3498.8,2.85812278]
["bitfinex","ETHUSD",1754261204365,11.98961486,3500.8,3498.8,2.85812278]
["bitfinex","ETHUSD",1754261204366,0.1432,3499.3,3499.2,2.85777202]
["bitfinex","ETHUSD",1754261204675,0.1432,3499.3,3498.9,11.77912907]
["bitfinex","ETHUSD",1754261204879,0.6535,3499.3,3499.0,2.85794083]
["bitfinex","ETHUSD",1754261205184,0.975,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754261205672,0.5103,3499.3,3499.2,0.1432]
["bitfinex","ETHUSD",1754261206439,0.5103,3499.3,3498.9,0.1432]
["bitfinex","ETHUSD",1754261206440,0.975,3499.3,3498.9,0.1432]
["bitfinex","ETHUSD",1754261206632,0.975,3499.2,3498.9,3.00123952]
["bitfinex","ETHUSD",1754261206872,0.975,3499.1,3498.9,3.00123952]
["bitfinex","ETHUSD",1754261207175,0.5103,3499.0,3498.9,3.00123952]
["bitfinex","ETHUSD",1754261207370,0.5103,3499.3,3499.0,2.85795941]
["bitfinex","ETHUSD",1754261207758,0.5103,3499.2,3499.0,2.85795941]
["bitfinex","ETHUSD",1754261208376,0.4647,3499.3,3499.0,2.85795941]
["bitfinex","ETHUSD",1754261208576,0.1432,3499.4,3499.0,2.85795941]
["bitfinex","ETHUSD",1754261209060,0.1432,3499.4,3499.1,2.85781645]
["bitfinex","ETHUSD",1754261210074,3.0,3500.0,3499.4,2.85757419]
["bitfinex","ETHUSD",1754261210075,0.5103,3499.9,3499.4,2.85757419]
["bitfinex","ETHUSD",1754261210373,0.5103,3499.9,3499.1,12.3809546]
["bitfinex","ETHUSD",1754261210374,0.1432,3499.7,3499.5,2.8575313]
["bitfinex","ETHUSD",1754261210869,0.6535,3499.7,3499.5,2.85752517]
["bitfinex","ETHUSD",1754261211175,0.4647,3500.0,3499.5,2.85754167]
["bitfinex","ETHUSD",1754261211470,0.1432,3499.8,3499.5,2.85754167]
["bitfinex","ETHUSD",1754261211873,0.6535,3499.8,3499.5,2.85754167]
["bitfinex","ETHUSD",1754261212574,0.5103,3500.0,3499.1,16.7159546]
["bitfinex","ETHUSD",1754261212775,0.5103,3500.0,3499.6,3.00065927]
["bitfinex","ETHUSD",1754261212977,0.4647,3499.9,3499.6,0.1432]
["bitfinex","ETHUSD",1754261213147,0.1432,3499.8,3499.3,0.1432]
["bitfinex","ETHUSD",1754261213481,0.1432,3499.3,3498.9,2.85802606]
["bitfinex","ETHUSD",1754261213874,0.975,3499.2,3498.9,2.85802606]
["bitfinex","ETHUSD",1754261214075,0.1432,3499.3,3499.0,0.002]
["bitfinex","ETHUSD",1754261214278,0.975,3499.1,3498.8,3.1432]
["bitfinex","ETHUSD",1754261214581,0.5103,3499.0,3498.8,3.1432]
["bitfinex","ETHUSD",1754261214877,0.5103,3499.0,3498.9,5.85802606]
["bitfinex","ETHUSD",1754261216247,0.5103,3499.0,3498.9,3.0]
["bitfinex","ETHUSD",1754261216565,0.975,3499.0,3498.9,5.85804109]
["bitfinex","ETHUSD",1754261217278,0.4647,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261217484,0.975,3499.2,3499.1,3.0]
["bitfinex","ETHUSD",1754261218853,0.975,3499.2,3498.8,0.1432]
["bitfinex","ETHUSD",1754261219052,1.0146,3499.1,3498.8,3.1432]
["bitfinex","ETHUSD",1754261219287,1.0146,3499.0,3498.8,3.1432]
["bitfinex","ETHUSD",1754261219487,1.0146,3498.9,3498.8,3.1432]
["bitfinex","ETHUSD",1754261219886,1.0146,3498.9,3498.8,6.00132278]
["bitfinex","ETHUSD",1754261220258,0.5608,3499.1,3498.8,3.00132278]
["bitfinex","ETHUSD",1754261220472,0.4538,3499.2,3499.0,2.85788201]
["bitfinex","ETHUSD",1754261220654,0.1432,3499.3,3498.8,0.1432]
["bitfinex","ETHUSD",1754261220962,0.5608,3499.5,3498.8,0.44902]
["bitfinex","ETHUSD",1754261221161,0.704,3499.5,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261221362,1.1578,3499.5,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261221790,1.0146,3499.4,3499.0,3.00113483]
["bitfinex","ETHUSD",1754261221994,1.0146,3499.3,3499.0,3.00113483]
["bitfinex","ETHUSD",1754261222369,0.4538,3499.3,3499.0,3.00113483]
["bitfinex","ETHUSD",1754261222688,0.5608,3499.2,3499.0,3.00113483]
["bitfinex","ETHUSD",1754261223089,0.5608,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261223390,0.4538,3499.3,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261223791,1.0146,3499.3,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261223990,0.1432,3499.5,3499.1,2.85787773]
["bitfinex","ETHUSD",1754261224292,0.1442,3499.6,3499.4,2.85763273]
["bitfinex","ETHUSD",1754261224793,0.001,3499.6,3499.4,2.85763273]
["bitfinex","ETHUSD",1754261225397,0.5618,3499.6,3499.4,2.85763273]
["bitfinex","ETHUSD",1754261225584,1.0156,3499.6,3499.4,2.85763273]
["bitfinex","ETHUSD",1754261226296,0.001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754261226790,0.001,3499.6,3499.2,3.00099051]
["bitfinex","ETHUSD",1754261226993,0.001,3499.6,3499.4,2.85756458]
["bitfinex","ETHUSD",1754261227195,0.001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754261227895,0.001,3499.6,3499.2,4.92927258]
["bitfinex","ETHUSD",1754261228191,0.001,3499.6,3499.4,2.85756797]
["bitfinex","ETHUSD",1754261228700,0.001,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1754261229496,0.001,3499.6,3499.3,2.85745105]
["bitfinex","ETHUSD",1754261229667,0.001,3499.6,3499.3,4.97901727]
["bitfinex","ETHUSD",1754261229869,0.001,3499.6,3499.5,3.00075107]
["bitfinex","ETHUSD",1754261230467,0.001,3499.6,3499.5,14.77988014]
["bitfinex","ETHUSD",1754261230707,0.001,3499.6,3499.5,14.96248014]
["bitfinex","ETHUSD",1754261231195,0.001,3499.6,3499.5,15.10492907]
["bitfinex","ETHUSD",1754261231402,0.001,3499.6,3499.5,20.40427477]
["bitfinex","ETHUSD",1754261232213,0.001,3499.6,3499.5,24.73827477]
["bitfinex","ETHUSD",1754261232785,0.001,3499.6,3499.5,24.55567477]
["bitfinex","ETHUSD",1754261236005,0.001,3499.6,3499.5,24.76327477]
["bitfinex","ETHUSD",1754261236500,0.001,3499.6,3499.5,24.55567477]
["bitfinex","ETHUSD",1754261240402,0.001,3499.6,3499.5,24.77207477]
["bitfinex","ETHUSD",1754261240708,0.001,3499.6,3499.5,25.32207477]
["bitfinex","ETHUSD",1754261241582,0.001,3499.6,3499.5,25.10567477]
["bitfinex","ETHUSD",1754261242410,0.5618,3499.6,3499.5,25.10567477]
["bitfinex","ETHUSD",1754261242711,1.0156,3499.6,3499.5,12.7765457]
["bitfinex","ETHUSD",1754261243513,0.001,3499.6,3499.5,12.7765457]
["bitfinex","ETHUSD",1754261244210,0.001,3499.6,3499.5,24.55567477]
["bitfinex","ETHUSD",1754261244824,0.001,3499.6,3499.5,25.10567477]
["bitfinex","ETHUSD",1754261244988,0.001,3499.6,3499.5,25.33207477]
["bitfinex","ETHUSD",1754261245385,0.001,3499.6,3499.5,25.55128027]
["bitfinex","ETHUSD",1754261245820,0.001,3499.6,3499.5,25.54128027]
["bitfinex","ETHUSD",1754261246124,0.001,3499.6,3499.5,25.32488027]
["bitfinex","ETHUSD",1754261250526,1.0046,3499.6,3499.5,25.32488027]
["bitfinex","ETHUSD",1754261250729,0.001,3499.6,3499.5,25.32488027]
["bitfinex","ETHUSD",1754261253313,0.533,3499.6,3499.5,25.32488027]
["bitfinex","ETHUSD",1754261254028,0.001,3499.6,3499.5,25.32488027]
["bitfinex","ETHUSD",1754261254829,0.001,3500.0,3499.9,3.40722449]
["bitfinex","ETHUSD",1754261255124,0.001,3500.0,3499.9,20.43055528]
["bitfinex","ETHUSD",1754261255330,0.001,3500.0,3499.9,20.57375528]
["bitfinex","ETHUSD",1754261255922,1.0046,3500.0,3499.9,20.57375528]
["bitfinex","ETHUSD",1754261256847,1.0046,3500.0,3499.9,8.79462621]
["bitfinex","ETHUSD",1754261257198,1.0046,3500.0,3499.9,7.33242449]
["bitfinex","ETHUSD",1754261259964,0.001,3500.0,3499.9,19.11155356]
["bitfinex","ETHUSD",1754261261104,0.001,3500.0,3499.9,22.66155356]
["bitfinex","ETHUSD",1754261262179,1.0046,3500.0,3499.9,22.66155356]
["bitfinex","ETHUSD",1754261262347,0.533,3500.0,3499.9,22.66155356]
["bitfinex","ETHUSD",1754261262685,0.001,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261263273,0.533,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261266347,1.0046,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261267148,0.533,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261268679,0.001,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261271768,0.001,3500.0,3499.9,25.66962583]
["bitfinex","ETHUSD",1754261272489,0.001,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261274770,0.533,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261278287,0.001,3500.0,3499.9,25.52980063]
["bitfinex","ETHUSD",1754261280202,0.9758,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1754261280372,0.522,3500.9,3500.8,22.51561901]
["bitfinex","ETHUSD",1754261280579,0.522,3500.9,3500.8,22.65881901]
["bitfinex","ETHUSD",1754261280776,0.1424,3501.8,3500.8,23.18081901]
["bitfinex","ETHUSD",1754261280971,0.4538,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754261281176,0.9758,3501.3,3501.2,7.1861636]
["bitfinex","ETHUSD",1754261281379,0.9758,3501.3,3501.2,7.8513636]
["bitfinex","ETHUSD",1754261281594,0.001,3502.1,3501.5,2.85591889]
["bitfinex","ETHUSD",1754261281768,0.1434,3502.0,3501.5,2.85591889]
["bitfinex","ETHUSD",1754261281981,0.1434,3502.0,3501.5,2.99831889]
["bitfinex","ETHUSD",1754261282174,0.9768,3501.6,3501.5,3.14171889]
["bitfinex","ETHUSD",1754261282576,0.9768,3501.6,3501.5,3.14003778]
["bitfinex","ETHUSD",1754261283422,0.001,3501.6,3501.5,6.14003778]
["bitfinex","ETHUSD",1754261283585,0.001,3501.6,3501.5,8.58183241]
["bitfinex","ETHUSD",1754261284587,0.001,3501.6,3501.5,6.3592916]
["bitfinex","ETHUSD",1754261285305,0.9768,3501.6,3501.5,6.3592916]
["bitfinex","ETHUSD",1754261290955,0.001,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754261291163,0.001,3502.0,3501.9,7.18459267]
["bitfinex","ETHUSD",1754261291519,0.001,3502.0,3501.9,7.32699267]
["bitfinex","ETHUSD",1754261291718,0.9768,3502.0,3501.9,7.32699267]
["bitfinex","ETHUSD",1754261293240,0.9768,3502.0,3501.9,10.32699267]
["bitfinex","ETHUSD",1754261294216,0.9768,3502.0,3501.9,6.85617567]
["bitfinex","ETHUSD",1754261294425,0.9768,3502.0,3501.9,11.18417567]
["bitfinex","ETHUSD",1754261295144,0.001,3502.0,3501.9,11.18417567]
["bitfinex","ETHUSD",1754261295365,0.9768,3502.0,3501.9,13.76607498]
["bitfinex","ETHUSD",1754261295563,0.001,3502.0,3501.9,14.31607498]
["bitfinex","ETHUSD",1754261295863,0.9758,3502.6,3501.9,14.31607498]
["bitfinex","ETHUSD",1754261296064,0.9758,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754261296363,0.9758,3502.6,3502.5,7.32550349]
["bitfinex","ETHUSD",1754261296364,0.4538,3502.6,3502.5,7.32550349]
["bitfinex","ETHUSD",1754261296566,0.4538,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261296946,0.9758,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261298369,0.9758,3502.6,3502.5,5.328525]
["bitfinex","ETHUSD",1754261299490,0.9758,3503.0,3502.6,2.85502198]
["bitfinex","ETHUSD",1754261299765,0.1424,3503.1,3502.6,2.85502198]
["bitfinex","ETHUSD",1754261300157,0.9768,3502.7,3502.5,8.18362128]
["bitfinex","ETHUSD",1754261300360,0.9768,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1754261300570,0.9758,3502.6,3502.5,5.328525]
["bitfinex","ETHUSD",1754261300749,0.9758,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261301150,0.9768,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261301982,0.001,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261302195,0.9768,3502.6,3502.5,8.18362849]
["bitfinex","ETHUSD",1754261303186,0.9768,3502.6,3502.5,5.328525]
["bitfinex","ETHUSD",1754261303393,0.9768,3502.6,3502.5,1.000525]
["bitfinex","ETHUSD",1754261303579,0.9768,3502.6,3502.5,5.327525]
["bitfinex","ETHUSD",1754261304196,0.9768,3502.6,3502.5,8.04022849]
["bitfinex","ETHUSD",1754261304865,0.001,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1754261305403,0.001,3502.7,3502.6,3.40502198]
["bitfinex","ETHUSD",1754261305968,0.001,3502.7,3502.6,3.92702198]
["bitfinex","ETHUSD",1754261307805,0.9768,3502.7,3502.6,3.37702198]
["bitfinex","ETHUSD",1754261308472,0.9768,3502.7,3502.6,7.70402198]
["bitfinex","ETHUSD",1754261308667,0.9768,3502.7,3502.6,4.849]
["bitfinex","ETHUSD",1754261308872,0.001,3502.7,3502.6,7.70402198]
["bitfinex","ETHUSD",1754261309105,0.001,3502.7,3502.6,9.02442418]
["bitfinex","ETHUSD",1754261311290,0.001,3502.7,3502.6,12.02442418]
["bitfinex","ETHUSD",1754261314192,0.001,3502.7,3502.6,12.16682418]
["bitfinex","ETHUSD",1754261315825,0.9841,3502.7,3502.6,7.83982418]
["bitfinex","ETHUSD",1754261315985,0.9841,3502.7,3502.6,12.16582418]
["bitfinex","ETHUSD",1754261318886,0.5235,3502.7,3502.6,12.16582418]
["bitfinex","ETHUSD",1754261319091,0.001,3502.7,3502.6,12.16582418]
["bitfinex","ETHUSD",1754261319723,11.77912907,3505.1,3502.6,12.16582418]
["bitfinex","ETHUSD",1754261319724,0.5225,3503.3,3502.7,0.55]
["bitfinex","ETHUSD",1754261320023,0.5225,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754261320224,0.4606,3503.8,3503.7,2.85407538]
["bitfinex","ETHUSD",1754261320420,0.4606,3503.8,3503.7,7.18007538]
["bitfinex","ETHUSD",1754261320733,0.4606,3503.8,3503.7,7.32247538]
["bitfinex","ETHUSD",1754261320920,0.9831,3503.8,3503.7,5.326223]
["bitfinex","ETHUSD",1754261321227,0.9831,3503.8,3503.7,8.18034863]
["bitfinex","ETHUSD",1754261322399,0.1424,3504.6,3504.0,2.85382864]
["bitfinex","ETHUSD",1754261322593,0.1424,3504.6,3504.1,0.1424]
["bitfinex","ETHUSD",1754261322994,0.9831,3504.5,3504.1,0.1424]
["bitfinex","ETHUSD",1754261323192,0.9831,3504.4,3504.1,0.1424]
["bitfinex","ETHUSD",1754261323391,0.9831,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754261323627,0.9831,3504.4,3504.3,2.99603696]
["bitfinex","ETHUSD",1754261324127,0.9831,3504.4,3504.3,0.1424]
["bitfinex","ETHUSD",1754261324422,0.9831,3504.4,3504.3,2.99603696]
["bitfinex","ETHUSD",1754261324652,19.11522907,3506.5,3505.0,2.85306704]
["bitfinex","ETHUSD",1754261324653,0.5225,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754261324855,0.9831,3505.1,3505.0,2.96416704]
["bitfinex","ETHUSD",1754261325022,0.9831,3505.1,3505.0,5.96416704]
["bitfinex","ETHUSD",1754261325223,0.5225,3505.1,3505.0,7.49831348]
["bitfinex","ETHUSD",1754261326048,0.4606,3505.5,3505.1,5.85298564]
["bitfinex","ETHUSD",1754261326355,0.9331,3505.4,3505.3,2.85275919]
["bitfinex","ETHUSD",1754261326531,0.4606,3505.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1754261326730,0.3,3506.9,3505.6,16.10412907]
["bitfinex","ETHUSD",1754261326930,0.4606,3506.8,3506.0,0.1424]
["bitfinex","ETHUSD",1754261327135,0.1424,3506.5,3506.0,0.1424]
["bitfinex","ETHUSD",1754261327337,0.4606,3506.4,3506.0,0.1424]
["bitfinex","ETHUSD",1754261327651,0.1424,3506.5,3506.0,0.1424]
["bitfinex","ETHUSD",1754261327652,0.4606,3506.3,3506.2,2.85208723]
["bitfinex","ETHUSD",1754261327854,0.1424,3507.0,3506.3,2.8520049]
["bitfinex","ETHUSD",1754261328057,6.859,3508.0,3506.3,2.8520049]
["bitfinex","ETHUSD",1754261328058,0.4606,3506.8,3506.5,2.85184657]
["bitfinex","ETHUSD",1754261328359,0.9831,3506.7,3506.6,4.4674]
["bitfinex","ETHUSD",1754261328735,0.9831,3506.7,3506.6,4.324]
["bitfinex","ETHUSD",1754261328938,0.1424,3507.1,3506.6,4.324]
["bitfinex","ETHUSD",1754261329141,0.9831,3506.7,3506.6,4.324]
["bitfinex","ETHUSD",1754261330025,0.9831,3506.7,3506.5,0.1424]
["bitfinex","ETHUSD",1754261330226,0.9831,3506.6,3506.5,0.1424]
["bitfinex","ETHUSD",1754261330431,0.9831,3506.6,3506.4,4.4654]
["bitfinex","ETHUSD",1754261330653,0.9831,3506.5,3506.4,4.4654]
["bitfinex","ETHUSD",1754261330840,0.1424,3506.9,3506.4,0.1424]
["bitfinex","ETHUSD",1754261331040,0.9831,3506.5,3506.4,0.999586]
["bitfinex","ETHUSD",1754261331253,0.9831,3506.5,3506.4,0.857186]
["bitfinex","ETHUSD",1754261331448,0.9831,3506.5,3505.4,2.85270007]
["bitfinex","ETHUSD",1754261331449,0.9831,3506.5,3506.0,7.17525224]
["bitfinex","ETHUSD",1754261331651,0.1424,3506.8,3506.3,0.1424]
["bitfinex","ETHUSD",1754261331843,0.9831,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754261332060,0.9831,3506.4,3506.3,0.999608]
["bitfinex","ETHUSD",1754261333740,0.9831,3506.4,3506.3,0.1424]
["bitfinex","ETHUSD",1754261333944,0.9831,3506.4,3506.0,4.4654]
["bitfinex","ETHUSD",1754261334147,0.9831,3506.3,3506.0,0.1424]
["bitfinex","ETHUSD",1754261334360,0.0356369,3507.6,3505.3,2.85274627]
["bitfinex","ETHUSD",1754261334361,0.9831,3506.2,3505.3,2.85274627]
["bitfinex","ETHUSD",1754261334571,0.9831,3506.1,3505.7,0.1424]
["bitfinex","ETHUSD",1754261335036,0.9831,3506.0,3505.7,0.1424]
["bitfinex","ETHUSD",1754261335237,0.1424,3506.2,3505.7,0.1424]
["bitfinex","ETHUSD",1754261335448,0.9831,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754261335651,0.9831,3505.8,3505.7,0.1424]
["bitfinex","ETHUSD",1754261335833,0.9831,3505.8,3505.3,4.323]
["bitfinex","ETHUSD",1754261336054,0.9831,3505.8,3504.8,3.40322671]
["bitfinex","ETHUSD",1754261336055,0.9831,3505.7,3505.4,0.1424]
["bitfinex","ETHUSD",1754261336253,0.9831,3505.6,3505.4,0.1424]
["bitfinex","ETHUSD",1754261336757,0.1424,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1754261337073,0.9831,3505.5,3505.4,0.1424]
["bitfinex","ETHUSD",1754261341044,0.1424,3505.9,3505.5,2.8526021]
["bitfinex","ETHUSD",1754261341246,0.9559,3505.8,3505.6,2.85253752]
["bitfinex","ETHUSD",1754261341446,0.5213,3505.7,3505.6,2.85253752]
["bitfinex","ETHUSD",1754261341747,0.9559,3506.0,3505.7,2.99489736]
["bitfinex","ETHUSD",1754261341958,0.9559,3505.9,3505.7,0.1424]
["bitfinex","ETHUSD",1754261342163,0.9559,3505.8,3505.7,0.1424]
["bitfinex","ETHUSD",1754261342486,0.1424,3506.2,3505.9,2.8522772]
["bitfinex","ETHUSD",1754261342487,0.9559,3506.2,3505.9,2.8522772]
["bitfinex","ETHUSD",1754261342689,0.1424,3506.4,3505.9,2.9947048]
["bitfinex","ETHUSD",1754261342864,0.9559,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261343388,0.9559,3506.1,3505.9,2.99471499]
["bitfinex","ETHUSD",1754261343755,0.9559,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754261344094,0.9559,3506.1,3505.9,2.99473446]
["bitfinex","ETHUSD",1754261344251,0.9559,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754261344793,0.9569,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754261345460,0.9559,3506.0,3505.9,0.1424]
["bitfinex","ETHUSD",1754261345789,0.5223,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754261345951,0.9569,3506.1,3505.9,0.1424]
["bitfinex","ETHUSD",1754261346153,0.5213,3506.0,3505.9,0.1424]
["bitfinex","ETHUSD",1754261346488,0.9559,3506.0,3505.9,0.1424]
["bitfinex","ETHUSD",1754261347486,0.9559,3506.0,3505.7,4.325]
["bitfinex","ETHUSD",1754261347834,1.0983,3505.9,3505.6,4.324]
["bitfinex","ETHUSD",1754261348303,0.9559,3505.8,3505.6,4.324]
["bitfinex","ETHUSD",1754261348643,0.9559,3505.7,3505.4,4.4664]
["bitfinex","ETHUSD",1754261348914,0.9559,3505.6,3505.4,4.4664]
["bitfinex","ETHUSD",1754261349088,0.1424,3505.9,3505.4,4.4664]
["bitfinex","ETHUSD",1754261349290,0.4346,3505.5,3505.4,4.4664]
["bitfinex","ETHUSD",1754261349520,0.9559,3505.5,3505.4,4.4565]
["bitfinex","ETHUSD",1754261349721,0.9559,3505.5,3505.4,0.1325]
["bitfinex","ETHUSD",1754261351713,0.9559,3505.5,3505.4,4.4575]
["bitfinex","ETHUSD",1754261352224,0.9559,3505.5,3505.4,4.325]
["bitfinex","ETHUSD",1754261352414,0.9559,3505.5,3505.4,4.324]
["bitfinex","ETHUSD",1754261353237,0.5213,3505.5,3505.3,0.1424]
["bitfinex","ETHUSD",1754261353421,0.5213,3505.5,3505.0,3.0]
["bitfinex","ETHUSD",1754261353422,0.001,3506.1,3505.4,4.324]
["bitfinex","ETHUSD",1754261353589,0.1424,3505.7,3505.4,4.324]
["bitfinex","ETHUSD",1754261353796,0.1424,3505.7,3505.2,0.1424]
["bitfinex","ETHUSD",1754261353997,0.9559,3505.6,3505.3,4.324]
["bitfinex","ETHUSD",1754261354197,0.1424,3505.7,3505.3,4.324]
["bitfinex","ETHUSD",1754261354198,0.9559,3505.5,3505.3,4.324]
["bitfinex","ETHUSD",1754261354521,0.9559,3505.4,3505.3,4.324]
["bitfinex","ETHUSD",1754261355091,0.9559,3505.4,3505.2,0.1424]
["bitfinex","ETHUSD",1754261355398,0.9559,3505.3,3505.1,4.323]
["bitfinex","ETHUSD",1754261355604,0.9559,3505.2,3505.1,7.325]
["bitfinex","ETHUSD",1754261358018,0.1424,3505.4,3505.1,7.325]
["bitfinex","ETHUSD",1754261358199,0.9559,3505.2,3505.1,7.325]
["bitfinex","ETHUSD",1754261358896,0.9559,3505.2,3505.1,10.17798564]
["bitfinex","ETHUSD",1754261361127,0.9559,3505.2,3505.1,5.85298564]
["bitfinex","ETHUSD",1754261361328,0.1424,3505.4,3505.2,2.8528724]
["bitfinex","ETHUSD",1754261361530,0.4346,3505.3,3505.2,2.8528724]
["bitfinex","ETHUSD",1754261361722,0.9559,3505.3,3505.2,2.8528724]
["bitfinex","ETHUSD",1754261362571,0.1424,3505.4,3505.2,2.8528724]
["bitfinex","ETHUSD",1754261362775,0.1424,3505.4,3505.3,7.17782286]
["bitfinex","ETHUSD",1754261362983,0.5213,3505.7,3505.3,7.17782286]
["bitfinex","ETHUSD",1754261363341,0.9559,3505.7,3505.3,7.17782286]
["bitfinex","ETHUSD",1754261363535,0.4346,3505.7,3505.4,2.85274148]
["bitfinex","ETHUSD",1754261363756,0.9559,3505.7,3505.5,2.85264747]
["bitfinex","ETHUSD",1754261364171,0.5213,3505.6,3505.5,2.85264747]
["bitfinex","ETHUSD",1754261364491,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754261364655,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261365879,0.001,3506.1,3505.9,7.32070957]
["bitfinex","ETHUSD",1754261366177,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261367382,0.9569,3506.1,3505.9,4.4684]
["bitfinex","ETHUSD",1754261367687,0.9559,3506.0,3505.9,7.32072961]
["bitfinex","ETHUSD",1754261368041,0.001,3506.1,3505.9,7.32072961]
["bitfinex","ETHUSD",1754261368042,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261368739,0.001,3506.1,3506.0,3.07595328]
["bitfinex","ETHUSD",1754261370096,0.001,3506.1,3506.0,5.06510909]
["bitfinex","ETHUSD",1754261370450,0.001,3506.1,3506.0,5.28880909]
["bitfinex","ETHUSD",1754261370854,0.001,3506.1,3506.0,5.06510909]
["bitfinex","ETHUSD",1754261371094,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261372386,0.4523,3506.1,3506.0,4.327]
["bitfinex","ETHUSD",1754261372561,1.0134,3506.1,3506.0,4.327]
["bitfinex","ETHUSD",1754261372894,0.001,3506.1,3506.0,7.17925328]
["bitfinex","ETHUSD",1754261374460,0.001,3506.1,3506.0,7.40295328]
["bitfinex","ETHUSD",1754261375192,0.001,3506.1,3506.0,7.17925328]
["bitfinex","ETHUSD",1754261375493,0.001,3506.1,3506.0,7.40295328]
["bitfinex","ETHUSD",1754261375661,0.001,3506.1,3506.0,10.18125328]
["bitfinex","ETHUSD",1754261376779,0.001,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754261377094,1.0134,3506.1,3506.0,5.85225328]
["bitfinex","ETHUSD",1754261377392,1.0134,3506.1,3506.0,10.18125328]
["bitfinex","ETHUSD",1754261379097,1.0134,3506.1,3506.0,10.18025328]
["bitfinex","ETHUSD",1754261381201,0.001,3506.1,3506.0,10.18025328]
["bitfinex","ETHUSD",1754261381684,0.001,3506.1,3506.0,12.67094711]
["bitfinex","ETHUSD",1754261381887,0.001,3506.1,3506.0,12.87684711]
["bitfinex","ETHUSD",1754261382203,0.001,3506.1,3506.0,13.42684711]
["bitfinex","ETHUSD",1754261382406,0.001,3506.1,3506.0,13.43684711]
["bitfinex","ETHUSD",1754261382709,0.001,3506.1,3506.0,13.42684711]
["bitfinex","ETHUSD",1754261385019,0.001,3506.1,3506.0,13.42534711]
["bitfinex","ETHUSD",1754261386697,0.001,3506.1,3506.0,13.43534711]
["bitfinex","ETHUSD",1754261386904,0.001,3506.1,3506.0,13.42534711]
["bitfinex","ETHUSD",1754261387311,0.001,3506.1,3506.0,13.22094711]
["bitfinex","ETHUSD",1754261387517,0.001,3506.1,3506.0,13.42534711]
["bitfinex","ETHUSD",1754261388397,0.001,3506.1,3506.0,13.22094711]
["bitfinex","ETHUSD",1754261389223,0.001,3506.1,3506.0,13.43534711]
["bitfinex","ETHUSD",1754261389726,0.001,3506.1,3506.0,13.42534711]
["bitfinex","ETHUSD",1754261391500,0.001,3506.1,3506.0,8.89294711]
["bitfinex","ETHUSD",1754261391699,1.0134,3506.1,3506.0,8.89294711]
["bitfinex","ETHUSD",1754261391895,1.0134,3506.1,3506.0,10.72825328]
["bitfinex","ETHUSD",1754261392752,0.001,3506.1,3506.0,6.40225328]
["bitfinex","ETHUSD",1754261392955,1.0134,3506.1,3506.0,10.72825328]
["bitfinex","ETHUSD",1754261393258,1.0134,3506.1,3505.6,2.85253324]
["bitfinex","ETHUSD",1754261393259,1.0134,3506.1,3505.6,2.85251203]
["bitfinex","ETHUSD",1754261393473,0.4513,3506.0,3505.8,2.85235201]
["bitfinex","ETHUSD",1754261393623,1.0124,3506.0,3505.8,2.85235201]
["bitfinex","ETHUSD",1754261394058,1.0124,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1754261394266,0.001,3506.1,3505.5,4.328]
["bitfinex","ETHUSD",1754261394444,1.0124,3505.8,3505.6,3.0]
["bitfinex","ETHUSD",1754261394647,0.4523,3506.1,3505.7,18.9123487]
["bitfinex","ETHUSD",1754261394825,0.001,3506.1,3505.7,18.9123487]
["bitfinex","ETHUSD",1754261395025,1.0124,3506.0,3505.8,2.85233976]
["bitfinex","ETHUSD",1754261395325,0.001,3506.1,3505.9,4.328]
["bitfinex","ETHUSD",1754261395526,0.001,3506.1,3506.0,4.328]
["bitfinex","ETHUSD",1754261396465,1.0134,3506.1,3506.0,4.328]
["bitfinex","ETHUSD",1754261397063,1.0134,3506.1,3505.6,2.8525304]
["bitfinex","ETHUSD",1754261397358,0.4513,3506.0,3505.7,7.18049498]
["bitfinex","ETHUSD",1754261397557,1.0124,3506.0,3505.7,7.18049498]
["bitfinex","ETHUSD",1754261397871,0.001,3506.1,3505.4,3.002]
["bitfinex","ETHUSD",1754261398069,1.0124,3505.9,3505.6,3.0]
["bitfinex","ETHUSD",1754261398230,1.0124,3505.8,3505.6,3.0]
["bitfinex","ETHUSD",1754261398431,1.0124,3505.7,3505.6,3.0]
["bitfinex","ETHUSD",1754261398935,1.0124,3505.7,3505.6,5.85257873]
["bitfinex","ETHUSD",1754261399463,1.0124,3505.7,3505.6,3.0]
["bitfinex","ETHUSD",1754261399629,1.0124,3505.7,3505.6,5.85257873]
["bitfinex","ETHUSD",1754261399850,1.0124,3505.7,3505.6,3.0]
["bitfinex","ETHUSD",1754261400152,1.0124,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1754261400351,0.001,3506.1,3505.0,0.002]
["bitfinex","ETHUSD",1754261400352,1.03085723,3505.6,3505.0,0.002]
["bitfinex","ETHUSD",1754261400565,0.9952,3505.5,3504.9,0.002]
["bitfinex","ETHUSD",1754261400788,0.001,3506.1,3504.9,0.002]
["bitfinex","ETHUSD",1754261400789,1.03085926,3505.4,3504.9,0.002]
["bitfinex","ETHUSD",1754261401092,0.9952,3505.3,3504.3,4.332]
["bitfinex","ETHUSD",1754261401267,0.55,3506.0,3504.3,4.332]
["bitfinex","ETHUSD",1754261401462,0.55,3506.0,3504.3,7.18560585]
["bitfinex","ETHUSD",1754261401463,0.9952,3505.2,3504.3,7.18560585]
["bitfinex","ETHUSD",1754261401677,0.9952,3505.1,3504.4,2.85348774]
["bitfinex","ETHUSD",1754261401876,3.0,3505.8,3504.4,2.85348774]
["bitfinex","ETHUSD",1754261402092,0.9952,3505.7,3504.4,2.85348774]
["bitfinex","ETHUSD",1754261402259,0.55,3505.9,3504.4,2.85348774]
["bitfinex","ETHUSD",1754261402455,0.9952,3505.6,3504.4,2.85348774]
["bitfinex","ETHUSD",1754261402655,0.9952,3505.5,3504.3,0.002]
["bitfinex","ETHUSD",1754261402861,0.9952,3505.4,3504.3,3.002]
["bitfinex","ETHUSD",1754261403197,0.1424,3504.7,3504.4,2.85354706]
["bitfinex","ETHUSD",1754261403381,0.4516,3504.6,3504.4,2.85354706]
["bitfinex","ETHUSD",1754261403583,0.9952,3504.6,3504.3,0.002]
["bitfinex","ETHUSD",1754261404080,0.1424,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754261404481,1.1376,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754261404793,0.9952,3504.4,3504.3,2.85563696]
["bitfinex","ETHUSD",1754261405363,0.9952,3504.4,3504.3,0.002]
["bitfinex","ETHUSD",1754261405764,0.9952,3504.4,3504.3,2.85563696]
["bitfinex","ETHUSD",1754261407404,0.1424,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261407585,0.9952,3504.7,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261407784,0.594,3504.7,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261407985,0.5436,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261408387,0.9952,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261409101,0.5436,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754261409304,0.594,3504.8,3504.6,2.85331305]
["bitfinex","ETHUSD",1754261409507,0.594,3504.8,3504.6,2.85339268]
["bitfinex","ETHUSD",1754261409678,0.9952,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754261410572,0.5436,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754261410776,0.1424,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754261410971,1.1376,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754261411604,0.1424,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754261411804,0.9952,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1754261412311,0.1424,3505.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261412808,0.9952,3505.3,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261413006,0.1424,3505.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261413198,0.9952,3505.3,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261413399,0.1424,3505.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261413617,0.9952,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1754261416110,0.9952,3505.2,3505.0,2.85305157]
["bitfinex","ETHUSD",1754261416310,0.9952,3505.1,3505.0,2.85305157]
["bitfinex","ETHUSD",1754261420082,0.9952,3505.1,3504.9,2.99552659]
["bitfinex","ETHUSD",1754261420282,0.5436,3505.0,3504.9,2.99552659]
["bitfinex","ETHUSD",1754261420684,0.9952,3505.0,3504.9,2.99552659]
["bitfinex","ETHUSD",1754261425138,0.1424,3505.4,3504.9,2.99552659]
["bitfinex","ETHUSD",1754261425444,0.5436,3505.2,3505.0,2.85306606]
["bitfinex","ETHUSD",1754261426516,0.9952,3505.6,3505.3,2.852749]
["bitfinex","ETHUSD",1754261426715,0.4516,3505.5,3505.2,2.85287826]
["bitfinex","ETHUSD",1754261427044,0.5436,3505.4,3505.3,2.99522286]
["bitfinex","ETHUSD",1754261427352,0.9952,3505.4,3505.3,2.99522286]
["bitfinex","ETHUSD",1754261427725,0.9952,3505.4,3505.3,0.1424]
["bitfinex","ETHUSD",1754261428619,0.9952,3505.4,3505.3,0.058]
["bitfinex","ETHUSD",1754261429020,0.9952,3505.4,3505.3,2.91082286]
["bitfinex","ETHUSD",1754261430143,0.9952,3505.4,3505.3,2.59732286]
["bitfinex","ETHUSD",1754261430937,0.9952,3505.4,3505.2,2.99529288]
["bitfinex","ETHUSD",1754261431132,0.4516,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754261431538,0.4516,3505.4,3505.2,2.99529456]
["bitfinex","ETHUSD",1754261431726,0.499,3505.3,3505.2,2.99529456]
["bitfinex","ETHUSD",1754261431927,0.9538,3505.3,3505.2,2.99529456]
["bitfinex","ETHUSD",1754261432533,0.499,3505.3,3505.2,2.99529456]
["bitfinex","ETHUSD",1754261432910,0.001,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754261433840,0.5,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754261434250,0.001,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754261435317,0.001,3505.4,3505.3,3.91200298]
["bitfinex","ETHUSD",1754261436163,0.001,3505.4,3505.3,6.91200298]
["bitfinex","ETHUSD",1754261437827,0.001,3505.4,3505.3,7.11370298]
["bitfinex","ETHUSD",1754261438876,0.001,3505.4,3505.3,6.91200298]
["bitfinex","ETHUSD",1754261439571,0.001,3505.4,3505.3,7.79610298]
["bitfinex","ETHUSD",1754261440033,0.001,3505.4,3505.3,7.59440298]
["bitfinex","ETHUSD",1754261441265,0.001,3505.4,3505.3,7.79450298]
["bitfinex","ETHUSD",1754261442312,0.001,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754261442453,0.001,3506.1,3506.0,7.31865328]
["bitfinex","ETHUSD",1754261442864,0.001,3506.1,3506.0,10.31865328]
["bitfinex","ETHUSD",1754261443087,0.499,3506.9,3506.4,2.8519279]
["bitfinex","ETHUSD",1754261443383,0.9538,3506.8,3506.4,8.17394073]
["bitfinex","ETHUSD",1754261443692,0.9538,3506.8,3506.4,11.17394073]
["bitfinex","ETHUSD",1754261444487,0.499,3507.0,3506.4,11.72394073]
["bitfinex","ETHUSD",1754261444654,0.499,3507.0,3506.4,11.92404073]
["bitfinex","ETHUSD",1754261445190,0.4548,3507.1,3506.4,11.92404073]
["bitfinex","ETHUSD",1754261445389,1.21751983,3507.4,3507.1,2.85135867]
["bitfinex","ETHUSD",1754261445569,1.21751983,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261445570,1.67231983,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261446149,2.17131983,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261447057,2.17131983,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1754261447558,2.17131983,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261447771,0.9538,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261447958,0.9538,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1754261448954,0.9538,3507.4,3507.3,2.99359607]
["bitfinex","ETHUSD",1754261449148,0.9538,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1754261449354,0.9538,3507.4,3507.3,4.324]
["bitfinex","ETHUSD",1754261451292,0.9538,3507.4,3507.2,4.4654]
["bitfinex","ETHUSD",1754261451474,0.1424,3507.7,3507.2,4.4654]
["bitfinex","ETHUSD",1754261451792,0.9538,3507.3,3507.2,4.4654]
["bitfinex","ETHUSD",1754261451990,0.9538,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261452196,0.9538,3507.3,3507.2,4.4654]
["bitfinex","ETHUSD",1754261455281,0.9548,3507.3,3507.2,4.4654]
["bitfinex","ETHUSD",1754261461606,0.001,3507.3,3507.2,7.31667737]
["bitfinex","ETHUSD",1754261461792,0.4946,3507.3,3507.2,7.31667737]
["bitfinex","ETHUSD",1754261462285,0.9627,3507.3,3507.2,7.31667737]
["bitfinex","ETHUSD",1754261463406,0.9627,3507.3,3507.2,4.4654]
["bitfinex","ETHUSD",1754261463986,0.9627,3507.3,3507.2,7.31667737]
["bitfinex","ETHUSD",1754261464707,0.9627,3507.3,3507.2,4.4654]
["bitfinex","ETHUSD",1754261466480,0.9627,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261476496,0.9627,3507.3,3506.8,2.85154401]
["bitfinex","ETHUSD",1754261476695,0.9617,3507.2,3506.9,3.1424]
["bitfinex","ETHUSD",1754261477009,0.9617,3507.1,3506.9,3.1424]
["bitfinex","ETHUSD",1754261477209,0.9617,3507.0,3506.9,3.1424]
["bitfinex","ETHUSD",1754261477915,0.9617,3507.0,3506.9,3.0]
["bitfinex","ETHUSD",1754261478321,0.9617,3507.0,3506.8,3.1424]
["bitfinex","ETHUSD",1754261478498,0.9617,3506.9,3506.8,3.1424]
["bitfinex","ETHUSD",1754261478882,0.9617,3506.9,3506.8,5.9940026]
["bitfinex","ETHUSD",1754261482013,0.001,3507.3,3507.0,5.85140516]
["bitfinex","ETHUSD",1754261482014,0.4936,3507.1,3507.0,5.85140516]
["bitfinex","ETHUSD",1754261482525,0.001,3507.3,3507.0,5.85140312]
["bitfinex","ETHUSD",1754261482695,0.001,3507.3,3507.2,14.58315258]
["bitfinex","ETHUSD",1754261483027,0.4946,3507.3,3507.2,14.72555258]
["bitfinex","ETHUSD",1754261483391,0.9627,3507.3,3507.2,14.72555258]
["bitfinex","ETHUSD",1754261484000,0.9627,3507.3,3507.0,3.0]
["bitfinex","ETHUSD",1754261484193,0.001,3507.3,3507.1,4.321]
["bitfinex","ETHUSD",1754261484393,0.001,3507.3,3507.2,2.99367737]
["bitfinex","ETHUSD",1754261484610,0.001,3507.3,3507.2,14.72555258]
["bitfinex","ETHUSD",1754261485810,0.9627,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261486221,0.9627,3507.3,3507.0,7.321]
["bitfinex","ETHUSD",1754261486424,0.001,3507.3,3507.0,7.4634]
["bitfinex","ETHUSD",1754261486602,0.4936,3507.2,3507.1,2.85135464]
["bitfinex","ETHUSD",1754261487817,0.001,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754261488020,0.001,3507.3,3507.2,14.58315258]
["bitfinex","ETHUSD",1754261488322,0.001,3507.3,3507.2,19.04655258]
["bitfinex","ETHUSD",1754261490427,0.001,3507.3,3507.2,21.55445074]
["bitfinex","ETHUSD",1754261490629,0.001,3507.3,3507.2,24.55445074]
["bitfinex","ETHUSD",1754261490809,0.001,3507.3,3507.2,25.30145074]
["bitfinex","ETHUSD",1754261493336,0.001,3507.3,3507.2,25.28545074]
["bitfinex","ETHUSD",1754261494139,0.001,3507.3,3507.2,25.10445074]
["bitfinex","ETHUSD",1754261494641,0.5218,3507.3,3507.2,25.10445074]
["bitfinex","ETHUSD",1754261494815,0.001,3507.3,3507.2,9.05157553]
["bitfinex","ETHUSD",1754261495021,0.9686,3507.3,3507.2,10.31767737]
["bitfinex","ETHUSD",1754261495331,0.9686,3507.3,3507.2,10.31667737]
["bitfinex","ETHUSD",1754261496108,0.9686,3507.3,3507.2,7.4654]
["bitfinex","ETHUSD",1754261496427,0.9686,3507.3,3507.2,3.1424]
["bitfinex","ETHUSD",1754261496629,0.9686,3507.3,3506.9,0.856897]
["bitfinex","ETHUSD",1754261496802,1.11,3507.2,3506.9,0.856897]
["bitfinex","ETHUSD",1754261497007,0.9676,3507.1,3506.6,0.1424]
["bitfinex","ETHUSD",1754261497227,0.9676,3507.1,3506.6,3.1424]
["bitfinex","ETHUSD",1754261497472,1.00324299,3507.0,3506.6,0.1424]
["bitfinex","ETHUSD",1754261497642,0.03564299,3507.0,3506.5,0.002]
["bitfinex","ETHUSD",1754261497950,0.1424,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754261498329,0.9676,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754261504987,0.1424,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754261505116,0.9676,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754261511030,0.1424,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1754261511271,1.11,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754261511468,0.6632,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754261511652,0.9676,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754261512505,0.1424,3506.7,3506.5,2.8538387]
["bitfinex","ETHUSD",1754261512641,0.1424,3506.8,3506.5,2.8538387]
["bitfinex","ETHUSD",1754261512971,0.9676,3506.7,3506.5,2.8538387]
["bitfinex","ETHUSD",1754261513868,0.4468,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754261514080,0.5208,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754261514777,0.1424,3506.8,3506.5,0.002]
["bitfinex","ETHUSD",1754261515071,0.1424,3507.1,3506.6,2.85168543]
["bitfinex","ETHUSD",1754261515281,0.001,3507.3,3506.7,0.3051]
["bitfinex","ETHUSD",1754261515576,0.001,3507.3,3506.9,2.99386024]
["bitfinex","ETHUSD",1754261515939,0.001,3507.3,3507.0,2.85141938]
["bitfinex","ETHUSD",1754261516636,0.001,3507.3,3507.1,2.85135257]
["bitfinex","ETHUSD",1754261516867,0.001,3507.3,3507.1,2.85129565]
["bitfinex","ETHUSD",1754261517078,0.001,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261517374,0.5218,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261518078,0.001,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261521300,0.9843,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261521798,0.5273,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261523377,0.001,3507.3,3507.2,2.99367737]
["bitfinex","ETHUSD",1754261523677,0.001,3507.3,3507.2,0.1424]
["bitfinex","ETHUSD",1754261524082,0.001,3507.3,3507.2,0.44177403]
["bitfinex","ETHUSD",1754261524651,0.001,3507.3,3507.2,3.2930514]
["bitfinex","ETHUSD",1754261524852,0.001,3507.3,3507.2,2.99367737]
["bitfinex","ETHUSD",1754261527172,0.001,3507.3,3507.2,6.14267737]
["bitfinex","ETHUSD",1754261527375,0.001,3507.3,3507.2,6.69267737]
["bitfinex","ETHUSD",1754261527684,0.001,3507.3,3507.2,6.70867737]
["bitfinex","ETHUSD",1754261527881,0.001,3507.3,3507.2,9.27641693]
["bitfinex","ETHUSD",1754261530385,0.001,3507.3,3507.2,9.29241693]
["bitfinex","ETHUSD",1754261534204,0.001,3507.3,3507.2,9.27641693]
["bitfinex","ETHUSD",1754261534791,0.001,3507.3,3507.2,9.29241693]
["bitfinex","ETHUSD",1754261536390,0.9833,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1754261536603,1.13072199,3510.1,3508.6,0.1424]
["bitfinex","ETHUSD",1754261536770,0.1424,3509.1,3508.6,2.85013965]
["bitfinex","ETHUSD",1754261536969,0.1424,3509.1,3508.7,2.84998328]
["bitfinex","ETHUSD",1754261537169,0.457,3509.0,3508.7,2.84998328]
["bitfinex","ETHUSD",1754261537395,0.9833,3509.0,3508.7,2.84998328]
["bitfinex","ETHUSD",1754261537597,0.1424,3509.1,3508.6,2.99252122]
["bitfinex","ETHUSD",1754261537898,0.9833,3508.9,3508.6,2.99252122]
["bitfinex","ETHUSD",1754261538108,0.1424,3509.1,3508.6,2.99252122]
["bitfinex","ETHUSD",1754261538282,0.9833,3508.8,3508.6,2.99252122]
["bitfinex","ETHUSD",1754261538484,0.9833,3508.7,3508.6,0.1424]
["bitfinex","ETHUSD",1754261539284,0.9833,3508.7,3508.6,2.99253965]
["bitfinex","ETHUSD",1754261539609,0.9833,3508.7,3508.6,0.1424]
["bitfinex","ETHUSD",1754261540603,0.9843,3508.7,3508.1,2.85048582]
["bitfinex","ETHUSD",1754261540815,0.9833,3508.6,3508.1,0.1424]
["bitfinex","ETHUSD",1754261540972,0.9833,3508.6,3508.2,4.326]
["bitfinex","ETHUSD",1754261541173,1.1257,3508.5,3508.2,4.326]
["bitfinex","ETHUSD",1754261541373,0.9833,3508.4,3508.2,4.326]
["bitfinex","ETHUSD",1754261541594,0.9833,3508.3,3508.2,4.326]
["bitfinex","ETHUSD",1754261543896,0.9833,3508.3,3508.2,7.17646462]
["bitfinex","ETHUSD",1754261544087,0.9833,3508.3,3508.2,9.49476054]
["bitfinex","ETHUSD",1754261544489,0.9833,3508.3,3508.2,7.31886462]
["bitfinex","ETHUSD",1754261545010,0.9833,3508.3,3508.2,4.4684]
["bitfinex","ETHUSD",1754261545392,0.9833,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1754261545705,0.9833,3508.3,3508.1,0.1424]
["bitfinex","ETHUSD",1754261545905,0.1424,3508.6,3508.1,4.4684]
["bitfinex","ETHUSD",1754261546114,0.9833,3508.2,3508.1,7.4684]
["bitfinex","ETHUSD",1754261547092,0.9833,3508.2,3508.1,3.1424]
["bitfinex","ETHUSD",1754261547285,0.9833,3508.2,3508.1,7.4684]
["bitfinex","ETHUSD",1754261547613,0.9833,3508.2,3508.1,10.31894587]
["bitfinex","ETHUSD",1754261552386,0.9833,3508.2,3508.1,7.324]
["bitfinex","ETHUSD",1754261552682,0.9833,3508.2,3508.1,10.17454587]
["bitfinex","ETHUSD",1754261556807,0.5263,3508.2,3508.1,10.17454587]
["bitfinex","ETHUSD",1754261557106,0.5174,3508.4,3508.2,2.85044012]
["bitfinex","ETHUSD",1754261557309,0.9523,3508.4,3508.2,2.85044012]
["bitfinex","ETHUSD",1754261557516,0.9523,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754261557830,0.4349,3508.4,3508.3,7.17338337]
["bitfinex","ETHUSD",1754261558032,0.001,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754261558836,0.9533,3508.6,3508.3,4.4654]
["bitfinex","ETHUSD",1754261558992,0.9523,3508.5,3508.4,2.85029813]
["bitfinex","ETHUSD",1754261559193,0.4349,3508.5,3508.4,2.85029813]
["bitfinex","ETHUSD",1754261559425,0.9523,3508.5,3508.4,2.85029813]
["bitfinex","ETHUSD",1754261560018,0.9523,3508.5,3508.3,4.4654]
["bitfinex","ETHUSD",1754261560195,0.001,3508.6,3508.3,7.31577577]
["bitfinex","ETHUSD",1754261560490,0.9523,3508.5,3508.3,7.31577577]
["bitfinex","ETHUSD",1754261560828,0.9523,3508.4,3508.3,7.31577577]
["bitfinex","ETHUSD",1754261562233,0.9533,3508.4,3508.3,7.31577577]
["bitfinex","ETHUSD",1754261564629,0.5184,3508.4,3508.3,7.31577577]
["bitfinex","ETHUSD",1754261565536,0.9533,3508.4,3508.3,4.4654]
["bitfinex","ETHUSD",1754261566422,0.9533,3508.4,3508.3,7.31578337]
["bitfinex","ETHUSD",1754261567938,0.001,3508.4,3508.3,7.31578337]
["bitfinex","ETHUSD",1754261569861,0.5184,3508.4,3508.3,7.31578337]
["bitfinex","ETHUSD",1754261570848,0.9533,3508.4,3508.3,4.4654]
["bitfinex","ETHUSD",1754261571859,0.9533,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754261572165,0.9533,3508.4,3508.3,4.4644]
["bitfinex","ETHUSD",1754261574226,0.9533,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754261574841,0.9533,3508.4,3508.3,4.4634]
["bitfinex","ETHUSD",1754261575062,0.9533,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754261580133,0.5184,3508.4,3508.3,2.99278337]
["bitfinex","ETHUSD",1754261580573,0.001,3508.4,3508.3,2.99278337]
["bitfinex","ETHUSD",1754261581461,0.4823,3508.4,3508.3,2.99278337]
["bitfinex","ETHUSD",1754261583048,0.9466,3508.4,3508.3,0.1424]
["bitfinex","ETHUSD",1754261583565,0.9466,3508.4,3508.3,4.321]
["bitfinex","ETHUSD",1754261584358,0.9466,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754261584562,0.001,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754261584796,0.001,3508.4,3508.3,2.36178337]
["bitfinex","ETHUSD",1754261584984,0.001,3508.4,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261585189,0.4823,3508.4,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261585692,0.9466,3508.4,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261586981,0.4653,3508.4,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261587199,0.4813,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261592897,0.9456,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261593811,0.4813,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261594306,0.9456,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261594511,0.4643,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261594697,0.9456,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261596579,0.4813,3508.3,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261597297,0.001,3508.4,3508.2,7.31383795]
["bitfinex","ETHUSD",1754261597616,0.001,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754261598109,0.001,3508.4,3508.3,6.53678337]
["bitfinex","ETHUSD",1754261599212,0.001,3508.4,3508.3,6.40038337]
["bitfinex","ETHUSD",1754261599415,0.001,3508.4,3508.3,6.67918337]
["bitfinex","ETHUSD",1754261599581,0.001,3508.4,3508.3,6.82158337]
["bitfinex","ETHUSD",1754261599783,0.001,3508.4,3508.3,9.43965417]
["bitfinex","ETHUSD",1754261600207,0.9456,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754261600515,0.9456,3509.4,3509.3,7.17157113]
["bitfinex","ETHUSD",1754261600683,0.9456,3509.4,3509.3,7.31397113]
["bitfinex","ETHUSD",1754261601196,0.25901441,3509.9,3509.6,2.84932704]
["bitfinex","ETHUSD",1754261601197,0.4643,3509.7,3509.6,2.84932704]
["bitfinex","ETHUSD",1754261601398,0.9456,3509.7,3509.6,7.17132704]
["bitfinex","ETHUSD",1754261601813,0.59791441,3509.9,3509.6,4.4644]
["bitfinex","ETHUSD",1754261602014,0.59791441,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754261602586,1.23507805,3509.9,3509.6,4.323]
["bitfinex","ETHUSD",1754261602916,1.23507805,3509.9,3508.6,2.85006079]
["bitfinex","ETHUSD",1754261602917,0.64231456,3509.8,3509.2,4.323]
["bitfinex","ETHUSD",1754261603224,0.64231456,3509.8,3508.4,5.85030213]
["bitfinex","ETHUSD",1754261603524,0.9456,3509.7,3508.4,0.21728801]
["bitfinex","ETHUSD",1754261603819,0.1424,3509.1,3508.6,0.1424]
["bitfinex","ETHUSD",1754261604015,0.1424,3509.1,3508.7,4.325]
["bitfinex","ETHUSD",1754261604186,0.9456,3509.0,3508.7,4.325]
["bitfinex","ETHUSD",1754261604379,0.1424,3509.1,3508.7,4.325]
["bitfinex","ETHUSD",1754261604580,0.9456,3509.0,3508.6,0.1424]
["bitfinex","ETHUSD",1754261604785,0.9456,3508.9,3508.0,2.85056925]
["bitfinex","ETHUSD",1754261604985,1.088,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754261605229,0.9456,3508.7,3508.3,4.4694]
["bitfinex","ETHUSD",1754261605382,0.9456,3508.6,3508.4,3.0]
["bitfinex","ETHUSD",1754261605585,0.9456,3508.5,3508.4,3.0]
["bitfinex","ETHUSD",1754261605785,0.1424,3508.8,3508.4,3.0]
["bitfinex","ETHUSD",1754261605985,0.9456,3508.7,3508.6,0.1424]
["bitfinex","ETHUSD",1754261607734,0.1424,3509.1,3508.7,2.8499915]
["bitfinex","ETHUSD",1754261607908,0.4456,3509.3,3508.8,16.05687521]
["bitfinex","ETHUSD",1754261608109,0.4456,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754261609200,0.4456,3509.3,3509.0,2.99221222]
["bitfinex","ETHUSD",1754261609533,0.4456,3509.3,3509.0,7.31921222]
["bitfinex","ETHUSD",1754261610159,0.4643,3509.2,3509.0,7.31921222]
["bitfinex","ETHUSD",1754261610434,0.5034,3509.1,3509.0,7.31921222]
["bitfinex","ETHUSD",1754261610929,0.5034,3509.5,3509.2,2.84959067]
["bitfinex","ETHUSD",1754261611130,0.5034,3509.5,3509.0,7.97056496]
["bitfinex","ETHUSD",1754261611131,0.5034,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1754261611732,0.11761441,3509.9,3509.2,0.1424]
["bitfinex","ETHUSD",1754261611733,0.5034,3509.6,3509.4,2.84948489]
["bitfinex","ETHUSD",1754261611902,0.5034,3509.5,3509.3,2.84956443]
["bitfinex","ETHUSD",1754261612235,0.6067,3509.8,3509.2,7.31804216]
["bitfinex","ETHUSD",1754261612431,0.4643,3509.8,3509.4,0.1424]
["bitfinex","ETHUSD",1754261612656,0.5034,3509.7,3509.4,2.9918218]
["bitfinex","ETHUSD",1754261612834,0.5034,3509.6,3509.4,2.9918218]
["bitfinex","ETHUSD",1754261613014,0.5034,3509.6,3509.4,0.1424]
["bitfinex","ETHUSD",1754261613213,0.62101441,3509.9,3509.5,2.84940874]
["bitfinex","ETHUSD",1754261613416,0.62101441,3509.9,3509.4,4.4684]
["bitfinex","ETHUSD",1754261613721,0.5034,3509.8,3509.6,2.84925197]
["bitfinex","ETHUSD",1754261613926,0.11761441,3509.9,3509.4,8.99863957]
["bitfinex","ETHUSD",1754261613927,0.9677,3509.7,3509.4,4.4684]
["bitfinex","ETHUSD",1754261614133,0.9677,3509.6,3509.4,4.4684]
["bitfinex","ETHUSD",1754261614329,0.11761441,3509.9,3509.4,4.4684]
["bitfinex","ETHUSD",1754261614541,0.9677,3509.8,3509.4,7.3178899]
["bitfinex","ETHUSD",1754261614710,0.4643,3509.7,3509.4,7.3178899]
["bitfinex","ETHUSD",1754261614908,0.5034,3509.7,3509.4,7.3178899]
["bitfinex","ETHUSD",1754261615108,0.4643,3509.6,3509.4,7.3178899]
["bitfinex","ETHUSD",1754261615354,0.5034,3509.5,3509.4,4.4684]
["bitfinex","ETHUSD",1754261615665,0.5034,3509.5,3509.4,7.31788994]
["bitfinex","ETHUSD",1754261615823,0.5034,3509.5,3509.4,2.3751]
["bitfinex","ETHUSD",1754261616141,0.5034,3509.5,3509.4,2.5175]
["bitfinex","ETHUSD",1754261616650,0.5034,3509.5,3509.4,5.36698994]
["bitfinex","ETHUSD",1754261616944,0.5034,3509.5,3509.4,2.5175]
["bitfinex","ETHUSD",1754261617683,0.11761441,3509.9,3509.4,5.36698994]
["bitfinex","ETHUSD",1754261617815,0.5034,3509.6,3509.4,5.36698994]
["bitfinex","ETHUSD",1754261618532,0.5034,3509.5,3509.4,5.36698994]
["bitfinex","ETHUSD",1754261619062,0.5034,3509.5,3509.4,2.5175]
["bitfinex","ETHUSD",1754261619361,0.11761441,3509.9,3509.4,2.5175]
["bitfinex","ETHUSD",1754261619548,0.62101441,3509.9,3509.6,2.849313]
["bitfinex","ETHUSD",1754261619855,0.62101441,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754261620231,0.62101441,3509.9,3509.8,2.99156519]
["bitfinex","ETHUSD",1754261620849,0.62101441,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754261622667,1.08531441,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1754261622859,1.08531441,3509.9,3509.2,4.323]
["bitfinex","ETHUSD",1754261623060,1.18930364,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754261623559,0.22160364,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754261623762,0.9677,3509.7,3509.5,0.1424]
["bitfinex","ETHUSD",1754261623934,0.22160364,3509.8,3509.5,0.1424]
["bitfinex","ETHUSD",1754261623935,0.9677,3509.6,3509.5,0.1424]
["bitfinex","ETHUSD",1754261624537,0.9677,3509.6,3509.2,4.4654]
["bitfinex","ETHUSD",1754261624725,0.9677,3509.5,3509.2,4.4654]
["bitfinex","ETHUSD",1754261624932,0.9677,3509.4,3509.2,4.4654]
["bitfinex","ETHUSD",1754261625267,0.9677,3509.3,3509.2,4.4654]
["bitfinex","ETHUSD",1754261625430,0.9677,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754261627267,0.9677,3509.3,3509.1,0.1424]
["bitfinex","ETHUSD",1754261627570,0.9677,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754261627780,0.9677,3509.1,3509.0,0.1424]
["bitfinex","ETHUSD",1754261628073,0.9677,3509.1,3508.6,3.0]
["bitfinex","ETHUSD",1754261628241,0.1424,3509.1,3508.6,3.1424]
["bitfinex","ETHUSD",1754261628446,0.9677,3509.0,3508.6,3.1424]
["bitfinex","ETHUSD",1754261628682,0.9677,3508.9,3508.6,3.1424]
["bitfinex","ETHUSD",1754261628833,0.1424,3509.1,3508.6,3.1424]
["bitfinex","ETHUSD",1754261629033,0.9677,3508.8,3508.6,3.1424]
["bitfinex","ETHUSD",1754261629358,0.5034,3508.7,3508.6,3.1424]
["bitfinex","ETHUSD",1754261630182,0.1424,3509.1,3508.6,3.1424]
["bitfinex","ETHUSD",1754261630370,0.001,3509.3,3508.8,11.73187521]
["bitfinex","ETHUSD",1754261630685,0.1434,3509.3,3508.9,4.323]
["bitfinex","ETHUSD",1754261630842,0.6468,3509.3,3508.9,4.323]
["bitfinex","ETHUSD",1754261631049,0.6468,3509.3,3508.9,7.17281883]
["bitfinex","ETHUSD",1754261631248,0.001,3509.3,3509.0,2.84976152]
["bitfinex","ETHUSD",1754261631471,0.001,3509.3,3509.0,2.99216152]
["bitfinex","ETHUSD",1754261632069,0.001,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754261632070,0.5034,3509.2,3509.0,0.1424]
["bitfinex","ETHUSD",1754261632256,0.4653,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754261632569,0.5034,3509.1,3509.0,0.1424]
["bitfinex","ETHUSD",1754261632804,0.4653,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754261632805,0.001,3509.3,3509.0,0.1424]
["bitfinex","ETHUSD",1754261633111,0.001,3509.3,3509.1,4.323]
["bitfinex","ETHUSD",1754261633262,0.001,3509.3,3509.2,2.99205234]
["bitfinex","ETHUSD",1754261633464,0.001,3509.3,3509.2,3.44395234]
["bitfinex","ETHUSD",1754261633773,0.001,3509.3,3509.2,18.33392755]
["bitfinex","ETHUSD",1754261634630,0.001,3509.3,3509.2,18.88392755]
["bitfinex","ETHUSD",1754261634762,0.001,3509.3,3509.2,21.48960009]
["bitfinex","ETHUSD",1754261635195,0.001,3509.3,3509.2,21.48260009]
["bitfinex","ETHUSD",1754261638882,0.001,3509.3,3509.2,20.87260009]
["bitfinex","ETHUSD",1754261639204,0.001,3509.3,3509.2,21.46970009]
["bitfinex","ETHUSD",1754261640979,0.001,3509.3,3509.2,21.31160009]
["bitfinex","ETHUSD",1754261643276,0.001,3509.3,3509.2,20.87260009]
["bitfinex","ETHUSD",1754261648543,0.4949,3509.3,3509.2,25.19260009]
["bitfinex","ETHUSD",1754261648699,0.001,3509.3,3509.2,25.19260009]
["bitfinex","ETHUSD",1754261648904,0.001,3509.3,3509.2,25.33500009]
["bitfinex","ETHUSD",1754261649103,0.4949,3509.3,3509.2,13.46072488]
["bitfinex","ETHUSD",1754261650036,0.9599,3509.3,3509.2,5.98505234]
["bitfinex","ETHUSD",1754261650246,0.9599,3509.3,3509.2,10.30505234]
["bitfinex","ETHUSD",1754261652338,0.4949,3509.3,3509.2,10.30505234]
["bitfinex","ETHUSD",1754261652549,0.9599,3509.3,3509.2,10.30505234]
["bitfinex","ETHUSD",1754261652840,0.9599,3509.3,3509.2,5.98505234]
["bitfinex","ETHUSD",1754261653147,0.9599,3509.3,3509.2,10.30505234]
["bitfinex","ETHUSD",1754261654707,0.25901441,3509.9,3509.5,2.84935261]
["bitfinex","ETHUSD",1754261654927,0.25901441,3509.9,3509.6,4.32]
["bitfinex","ETHUSD",1754261655243,0.25901441,3509.9,3509.7,4.32]
["bitfinex","ETHUSD",1754261655457,0.465,3509.8,3509.7,4.32]
["bitfinex","ETHUSD",1754261656849,0.9589,3509.8,3509.7,4.32]
["bitfinex","ETHUSD",1754261657419,0.9589,3509.8,3509.5,2.84940874]
["bitfinex","ETHUSD",1754261657624,0.9589,3509.7,3509.6,4.32]
["bitfinex","ETHUSD",1754261658128,0.9589,3509.7,3509.6,7.16932755]
["bitfinex","ETHUSD",1754261660662,0.25901441,3509.9,3509.6,4.32]
["bitfinex","ETHUSD",1754261660862,0.61051441,3509.9,3509.7,0.1424]
["bitfinex","ETHUSD",1754261661027,0.61051441,3509.9,3509.8,4.32]
["bitfinex","ETHUSD",1754261661227,0.61051441,3509.9,3509.8,7.16916519]
["bitfinex","ETHUSD",1754261661962,0.11661441,3509.9,3509.8,7.16916519]
["bitfinex","ETHUSD",1754261662339,0.11661441,3509.9,3509.8,9.35844107]
["bitfinex","ETHUSD",1754261662546,0.11661441,3509.9,3509.8,9.83454107]
["bitfinex","ETHUSD",1754261663522,0.11661441,3509.9,3509.8,12.83454107]
["bitfinex","ETHUSD",1754261664070,0.11661441,3509.9,3509.8,13.05088927]
["bitfinex","ETHUSD",1754261666383,0.11661441,3509.9,3509.8,13.60088927]
["bitfinex","ETHUSD",1754261667823,0.11661441,3509.9,3509.8,14.03988927]
["bitfinex","ETHUSD",1754261668136,0.1424,3510.8,3509.8,14.03988927]
["bitfinex","ETHUSD",1754261668137,0.4939,3510.9,3510.2,3.55]
["bitfinex","ETHUSD",1754261668428,0.4939,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1754261668607,0.9589,3510.8,3510.7,7.16843478]
["bitfinex","ETHUSD",1754261671125,0.9589,3510.8,3510.7,4.32]
["bitfinex","ETHUSD",1754261671626,0.9589,3510.8,3510.7,7.16843478]
["bitfinex","ETHUSD",1754261671986,0.9599,3510.8,3510.7,7.16843478]
["bitfinex","ETHUSD",1754261673829,0.9599,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261674448,0.9599,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261674652,0.9599,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261676134,0.9599,3510.8,3510.6,2.99089618]
["bitfinex","ETHUSD",1754261676320,0.001,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261676526,0.001,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261677027,0.9269,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261677439,0.9269,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261677934,0.9269,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261678440,0.4741,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261678624,0.001,3510.8,3510.7,8.23221544]
["bitfinex","ETHUSD",1754261679410,0.4741,3510.8,3510.7,8.23221544]
["bitfinex","ETHUSD",1754261679613,0.4741,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261680006,0.9269,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261680212,0.9269,3510.8,3510.6,2.99089059]
["bitfinex","ETHUSD",1754261680412,0.001,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261681257,0.9269,3510.8,3510.7,4.319]
["bitfinex","ETHUSD",1754261681864,0.9269,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1754261682055,0.9269,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261682256,0.9269,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1754261682568,0.9269,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261682733,0.001,3510.8,3510.7,7.16743478]
["bitfinex","ETHUSD",1754261683060,0.001,3510.8,3510.7,8.23221775]
["bitfinex","ETHUSD",1754261683630,0.001,3510.8,3510.7,22.96409296]
["bitfinex","ETHUSD",1754261683843,0.001,3510.8,3510.7,23.45349296]
["bitfinex","ETHUSD",1754261684066,0.001,3510.8,3510.7,23.90839296]
["bitfinex","ETHUSD",1754261684563,0.001,3510.8,3510.7,23.45349296]
["bitfinex","ETHUSD",1754261685958,0.001,3510.8,3510.7,22.96409296]
["bitfinex","ETHUSD",1754261686672,0.001,3510.8,3510.7,23.65649296]
["bitfinex","ETHUSD",1754261688093,0.001,3510.8,3510.7,23.65549296]
["bitfinex","ETHUSD",1754261689658,0.001,3510.8,3510.7,24.12859296]
["bitfinex","ETHUSD",1754261691392,0.001,3510.8,3510.7,24.61799296]
["bitfinex","ETHUSD",1754261691692,0.001,3510.8,3510.7,25.07289296]
["bitfinex","ETHUSD",1754261693199,0.6155,3511.9,3511.6,2.84766684]
["bitfinex","ETHUSD",1754261693508,0.9259,3511.8,3511.7,7.1656089]
["bitfinex","ETHUSD",1754261694423,0.9259,3511.8,3511.7,4.318]
["bitfinex","ETHUSD",1754261695101,0.9259,3511.8,3511.7,5.94772365]
["bitfinex","ETHUSD",1754261695595,4.26689622,3512.8,3511.8,2.84748654]
["bitfinex","ETHUSD",1754261695596,0.1424,3512.1,3511.8,2.84748654]
["bitfinex","ETHUSD",1754261695800,0.9259,3512.0,3511.9,7.16546148]
["bitfinex","ETHUSD",1754261696400,0.9259,3512.0,3511.9,4.318]
["bitfinex","ETHUSD",1754261697284,0.9259,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1754261697502,1.0683,3511.9,3511.5,2.84772577]
["bitfinex","ETHUSD",1754261697704,0.9259,3511.8,3511.6,4.318]
["bitfinex","ETHUSD",1754261697911,0.9259,3511.7,3511.6,4.318]
["bitfinex","ETHUSD",1754261698727,0.9259,3511.7,3511.6,7.16570474]
["bitfinex","ETHUSD",1754261698892,0.9259,3511.7,3511.6,4.318]
["bitfinex","ETHUSD",1754261699913,0.9259,3511.7,3511.4,0.1424]
["bitfinex","ETHUSD",1754261700225,0.9258,3511.6,3511.5,4.317]
["bitfinex","ETHUSD",1754261700722,0.9258,3511.6,3511.3,0.1424]
["bitfinex","ETHUSD",1754261700928,0.9258,3511.5,3510.7,3.0]
["bitfinex","ETHUSD",1754261701098,0.9258,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1754261701305,0.9258,3511.3,3511.0,4.317]
["bitfinex","ETHUSD",1754261701504,0.9258,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1754261701703,0.1424,3511.1,3511.0,4.317]
["bitfinex","ETHUSD",1754261701914,1.0682,3511.1,3511.0,4.317]
["bitfinex","ETHUSD",1754261702119,1.0682,3511.1,3510.6,0.1424]
["bitfinex","ETHUSD",1754261702323,0.9258,3511.0,3510.6,0.1424]
["bitfinex","ETHUSD",1754261702538,0.1424,3510.9,3510.4,2.99105807]
["bitfinex","ETHUSD",1754261702749,0.9258,3510.8,3510.4,2.99105807]
["bitfinex","ETHUSD",1754261702888,0.9258,3510.7,3510.5,4.317]
["bitfinex","ETHUSD",1754261703096,0.9258,3510.6,3510.5,7.317]
["bitfinex","ETHUSD",1754261703442,0.1424,3510.9,3510.6,5.84848505]
["bitfinex","ETHUSD",1754261703746,0.9258,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261704405,0.9258,3510.8,3510.6,5.84848505]
["bitfinex","ETHUSD",1754261704726,0.9258,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261704727,0.4479,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261704918,0.1424,3510.9,3510.7,4.317]
["bitfinex","ETHUSD",1754261705094,0.4779,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261705493,0.9258,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261706635,0.9258,3510.8,3510.7,2.7052]
["bitfinex","ETHUSD",1754261707149,0.9258,3510.8,3510.7,4.317]
["bitfinex","ETHUSD",1754261708103,0.9258,3510.8,3510.7,1.4686]
["bitfinex","ETHUSD",1754261710238,0.9258,3510.8,3510.7,7.317]
["bitfinex","ETHUSD",1754261711012,0.1424,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1754261711248,1.0682,3510.9,3510.8,3.0]
["bitfinex","ETHUSD",1754261712156,1.0682,3510.9,3510.7,4.318]
["bitfinex","ETHUSD",1754261712356,1.0682,3510.9,3510.7,2.0924]
["bitfinex","ETHUSD",1754261712652,0.1424,3510.9,3510.7,4.94083248]
["bitfinex","ETHUSD",1754261713157,0.6203,3510.9,3510.7,2.0924]
["bitfinex","ETHUSD",1754261713451,1.0682,3510.9,3510.7,2.0924]
["bitfinex","ETHUSD",1754261713813,1.0682,3510.9,3510.8,4.318]
["bitfinex","ETHUSD",1754261714057,1.0682,3510.9,3510.8,7.16635365]
["bitfinex","ETHUSD",1754261714429,0.1424,3510.9,3510.8,7.16635365]
["bitfinex","ETHUSD",1754261715253,0.1424,3510.9,3510.8,4.31795365]
["bitfinex","ETHUSD",1754261715428,0.001,3511.2,3511.0,2.84819139]
["bitfinex","ETHUSD",1754261715851,0.1424,3511.1,3511.0,2.84819139]
["bitfinex","ETHUSD",1754261716056,0.1424,3511.1,3511.0,4.318]
["bitfinex","ETHUSD",1754261716934,0.1424,3511.1,3511.0,4.31799139]
["bitfinex","ETHUSD",1754261717654,0.1424,3511.1,3511.0,4.81209139]
["bitfinex","ETHUSD",1754261718023,0.1424,3511.1,3511.0,4.31799139]
["bitfinex","ETHUSD",1754261718448,0.1424,3511.2,3511.0,4.31799139]
["bitfinex","ETHUSD",1754261719260,0.1424,3511.2,3511.1,2.84811027]
["bitfinex","ETHUSD",1754261719653,0.1424,3511.2,3511.0,4.81207938]
["bitfinex","ETHUSD",1754261720678,0.1424,3511.5,3511.1,0.49401577]
["bitfinex","ETHUSD",1754261720983,0.5903,3511.5,3511.2,4.317]
["bitfinex","ETHUSD",1754261721133,0.9258,3511.4,3511.2,4.317]
["bitfinex","ETHUSD",1754261722076,0.1424,3511.5,3511.2,7.16501052]
["bitfinex","ETHUSD",1754261722375,0.5903,3511.5,3511.2,3.7878]
["bitfinex","ETHUSD",1754261722586,0.4779,3511.4,3511.2,3.7878]
["bitfinex","ETHUSD",1754261722788,0.9258,3511.4,3511.2,3.7878]
["bitfinex","ETHUSD",1754261723467,0.9258,3511.4,3511.2,3.7702]
["bitfinex","ETHUSD",1754261723669,0.9258,3511.4,3511.2,1.4688]
["bitfinex","ETHUSD",1754261724029,0.4479,3511.4,3511.2,1.4688]
["bitfinex","ETHUSD",1754261724354,0.9258,3511.3,3511.2,1.4688]
["bitfinex","ETHUSD",1754261725162,0.9258,3511.3,3511.2,4.317]
["bitfinex","ETHUSD",1754261725764,1.0682,3511.5,3511.2,4.317]
["bitfinex","ETHUSD",1754261725934,0.4779,3511.4,3511.2,4.317]
["bitfinex","ETHUSD",1754261726266,0.9258,3511.4,3511.2,4.317]
["bitfinex","ETHUSD",1754261726577,0.9258,3511.4,3511.2,1.469]
["bitfinex","ETHUSD",1754261726883,0.9258,3511.4,3510.9,0.998449]
["bitfinex","ETHUSD",1754261727055,0.1424,3511.0,3510.4,0.1424]
["bitfinex","ETHUSD",1754261727256,0.1424,3510.8,3510.6,4.317]
["bitfinex","ETHUSD",1754261727580,0.9258,3510.7,3510.6,4.317]
["bitfinex","ETHUSD",1754261728150,0.9258,3510.7,3510.6,1.4689]
["bitfinex","ETHUSD",1754261730371,0.9258,3510.7,3510.3,0.856198]
["bitfinex","ETHUSD",1754261730572,0.1424,3510.8,3509.9,2.85100914]
["bitfinex","ETHUSD",1754261730573,0.1424,3510.8,3510.5,4.317]
["bitfinex","ETHUSD",1754261730747,0.03559225,3512.0,3510.5,4.317]
["bitfinex","ETHUSD",1754261730748,1.072,3510.6,3510.5,4.317]
["bitfinex","ETHUSD",1754261731381,1.072,3510.6,3510.4,2.8486187]
["bitfinex","ETHUSD",1754261731589,0.1424,3510.6,3510.4,2.8486187]
["bitfinex","ETHUSD",1754261731746,0.1424,3510.6,3510.5,3.0]
["bitfinex","ETHUSD",1754261732850,1.072,3510.6,3510.5,3.0]
["bitfinex","ETHUSD",1754261733748,1.072,3510.6,3510.3,0.856241]
["bitfinex","ETHUSD",1754261733955,0.1424,3510.6,3510.5,3.0]
["bitfinex","ETHUSD",1754261734470,1.072,3510.6,3510.5,3.0]
["bitfinex","ETHUSD",1754261735151,1.072,3510.6,3510.4,3.0]
["bitfinex","ETHUSD",1754261735352,0.9296,3510.5,3510.4,7.317]
["bitfinex","ETHUSD",1754261735552,0.9296,3510.5,3510.4,4.317]
["bitfinex","ETHUSD",1754261735751,0.9296,3510.5,3510.4,1.4684]
["bitfinex","ETHUSD",1754261736006,0.4739,3511.1,3510.3,8.173241]
["bitfinex","ETHUSD",1754261736192,0.1424,3510.8,3510.4,3.0]
["bitfinex","ETHUSD",1754261736556,0.1424,3510.8,3510.4,3.4669]
["bitfinex","ETHUSD",1754261736753,0.6163,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1754261737366,1.072,3510.8,3510.6,3.0]
["bitfinex","ETHUSD",1754261737665,0.1424,3510.8,3510.6,3.856204]
["bitfinex","ETHUSD",1754261737882,0.9296,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1754261738139,0.9296,3510.6,3510.3,0.1424]
["bitfinex","ETHUSD",1754261738398,0.1424,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261739193,1.072,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261745985,1.4792,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261746178,1.072,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261746372,5.389,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261750513,8.939,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261750674,38.939,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261750870,39.92782841,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261751811,39.37782841,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261751997,9.37782841,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261752777,5.06082841,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261753088,8.39,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261756401,7.4614,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261756600,3.1424,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261756817,4.4624,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261757014,4.4624,3510.6,3510.5,0.4689]
["bitfinex","ETHUSD",1754261757384,0.1424,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261757711,4.4624,3510.6,3510.5,0.4689]
["bitfinex","ETHUSD",1754261759376,4.4624,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261759377,5.47934,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261759603,5.92794,3510.6,3510.5,0.002]
["bitfinex","ETHUSD",1754261762682,5.92794,3510.6,3509.2,0.1424]
["bitfinex","ETHUSD",1754261762981,5.92794,3510.6,3509.2,3.20116355]
["bitfinex","ETHUSD",1754261762982,0.1424,3509.7,3509.2,3.20116355]
["bitfinex","ETHUSD",1754261763217,4.4644,3509.7,3509.2,3.84847118]
["bitfinex","ETHUSD",1754261764122,4.4644,3509.7,3509.2,0.998876]
["bitfinex","ETHUSD",1754261764286,4.4644,3509.7,3509.2,3.84849954]
["bitfinex","ETHUSD",1754261764689,4.322,3509.7,3509.2,0.856476]
["bitfinex","ETHUSD",1754261764890,0.1424,3509.4,3509.2,0.856476]
["bitfinex","ETHUSD",1754261765401,0.1424,3509.4,3509.2,3.72431527]
["bitfinex","ETHUSD",1754261765598,0.1424,3509.4,3509.3,14.96514634]
["bitfinex","ETHUSD",1754261765919,0.1424,3509.7,3509.3,14.98328898]
["bitfinex","ETHUSD",1754261766116,0.1424,3509.7,3509.4,0.3837]
["bitfinex","ETHUSD",1754261766490,0.1424,3509.7,3509.5,0.3837]
["bitfinex","ETHUSD",1754261767730,0.1424,3509.7,3509.6,0.856477]
["bitfinex","ETHUSD",1754261770616,0.7131,3509.7,3509.6,0.856477]
["bitfinex","ETHUSD",1754261770821,0.7131,3509.7,3509.2,0.35143298]
["bitfinex","ETHUSD",1754261770822,1.71373146,3509.7,3509.2,0.20903298]
["bitfinex","ETHUSD",1754261771128,1.05491659,3509.6,3509.4,0.856547]
["bitfinex","ETHUSD",1754261771525,0.1424,3509.5,3509.4,0.856547]
["bitfinex","ETHUSD",1754261773229,1.1617,3509.5,3509.4,0.856547]
["bitfinex","ETHUSD",1754261773728,0.1424,3509.5,3509.4,0.856547]
["bitfinex","ETHUSD",1754261774047,0.591,3509.5,3509.4,0.856547]
["bitfinex","ETHUSD",1754261774339,1.1617,3509.5,3509.4,0.856547]
["bitfinex","ETHUSD",1754261774509,1.1617,3509.5,3509.2,0.20968859]
["bitfinex","ETHUSD",1754261774698,5.3413,3509.4,3509.3,0.856586]
["bitfinex","ETHUSD",1754261775234,5.4837,3509.4,3509.3,0.856586]
["bitfinex","ETHUSD",1754261776698,4.4644,3509.4,3509.3,0.856586]
["bitfinex","ETHUSD",1754261780042,4.4644,3509.4,3509.3,1.245186]
["bitfinex","ETHUSD",1754261780901,4.4644,3509.4,3509.3,4.09475713]
["bitfinex","ETHUSD",1754261783041,4.322,3509.4,3509.3,1.245186]
["bitfinex","ETHUSD",1754261783541,4.322,3509.4,3509.3,0.856586]
["bitfinex","ETHUSD",1754261783718,4.322,3509.4,3509.3,0.858586]
["bitfinex","ETHUSD",1754261784040,4.322,3509.4,3509.3,3.70815713]
["bitfinex","ETHUSD",1754261785450,4.322,3509.4,3509.3,0.858586]
["bitfinex","ETHUSD",1754261785737,5.3413,3509.4,3509.3,0.858586]
["bitfinex","ETHUSD",1754261786443,5.88967,3509.4,3509.3,0.858586]
["bitfinex","ETHUSD",1754261786604,5.88967,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261790538,6.03007,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261791767,4.4644,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261791916,4.4644,3509.4,3509.3,0.3906]
["bitfinex","ETHUSD",1754261792118,4.4644,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261792727,5.028,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261793017,5.4801,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261795772,4.4644,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261796937,4.4674,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261797469,4.4674,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261797832,4.9195,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261798029,5.4831,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261800174,4.4674,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261801583,5.4831,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261805879,6.03141,3509.4,3509.3,0.858561]
["bitfinex","ETHUSD",1754261806184,6.03141,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261807762,6.03241,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754261813591,6.03241,3509.4,3507.8,3.002]
["bitfinex","ETHUSD",1754261813754,6.03241,3509.4,3507.7,0.5029]
["bitfinex","ETHUSD",1754261813755,0.1424,3509.1,3508.2,0.114243]
["bitfinex","ETHUSD",1754261813958,5.3427,3509.0,3508.2,0.114243]
["bitfinex","ETHUSD",1754261814160,0.1424,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261814366,4.4694,3508.3,3508.2,2.96470762]
["bitfinex","ETHUSD",1754261814568,4.4694,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261814896,4.4694,3508.3,3508.2,2.96470762]
["bitfinex","ETHUSD",1754261815591,4.4684,3508.3,3508.2,2.96470762]
["bitfinex","ETHUSD",1754261816161,4.4684,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261816366,4.326,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261817886,4.325,3508.3,3508.2,2.96470762]
["bitfinex","ETHUSD",1754261818410,4.325,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261819690,5.32,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261819888,5.852,3508.3,3508.2,0.114243]
["bitfinex","ETHUSD",1754261820072,5.852,3508.3,3507.8,0.20972105]
["bitfinex","ETHUSD",1754261820275,5.852,3508.3,3506.8,0.002]
["bitfinex","ETHUSD",1754261820276,0.995,3508.2,3507.5,0.856953]
["bitfinex","ETHUSD",1754261820500,3.0,3508.8,3506.8,0.002]
["bitfinex","ETHUSD",1754261820501,5.35663182,3508.1,3506.8,0.002]
["bitfinex","ETHUSD",1754261820804,5.35663182,3508.1,3507.2,0.857029]
["bitfinex","ETHUSD",1754261821023,4.36163182,3508.1,3507.2,3.70827025]
["bitfinex","ETHUSD",1754261821231,0.995,3508.0,3507.2,3.91854622]
["bitfinex","ETHUSD",1754261821434,4.36163182,3508.1,3507.2,3.91855852]
["bitfinex","ETHUSD",1754261821590,0.995,3507.9,3507.2,1.06730497]
["bitfinex","ETHUSD",1754261821777,5.322,3507.8,3507.2,1.06730497]
["bitfinex","ETHUSD",1754261821978,4.327,3507.8,3507.2,1.06730497]
["bitfinex","ETHUSD",1754261822176,0.995,3507.7,3507.2,1.06730497]
["bitfinex","ETHUSD",1754261822400,0.995,3507.6,3507.2,0.21027597]
["bitfinex","ETHUSD",1754261822603,4.327,3507.5,3507.2,0.21027597]
["bitfinex","ETHUSD",1754261822876,0.53,3507.4,3507.3,2.85118492]
["bitfinex","ETHUSD",1754261823311,4.327,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261824774,4.327,3507.5,3507.2,3.06157009]
["bitfinex","ETHUSD",1754261824991,4.327,3507.5,3507.3,2.85116836]
["bitfinex","ETHUSD",1754261825312,4.857,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261826314,4.9994,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261827216,4.4694,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261827619,4.4694,3507.5,3507.2,3.06892405]
["bitfinex","ETHUSD",1754261827781,4.4694,3507.5,3507.2,2.92122405]
["bitfinex","ETHUSD",1754261828910,4.4694,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261829098,4.9994,3507.5,3507.4,0.002]
["bitfinex","ETHUSD",1754261829304,4.9994,3507.5,3507.3,2.71387468]
["bitfinex","ETHUSD",1754261829516,4.9994,3507.5,3507.4,2.80111478]
["bitfinex","ETHUSD",1754261829730,4.9994,3507.5,3507.4,3.65814378]
["bitfinex","ETHUSD",1754261831088,4.9964,3507.5,3507.4,3.65814378]
["bitfinex","ETHUSD",1754261831830,4.324,3507.5,3507.4,13.19004574]
["bitfinex","ETHUSD",1754261832017,4.324,3507.5,3507.4,16.20016052]
["bitfinex","ETHUSD",1754261832390,4.324,3507.5,3507.4,16.18356052]
["bitfinex","ETHUSD",1754261833426,0.6724,3507.9,3507.7,2.85085749]
["bitfinex","ETHUSD",1754261833640,4.856,3507.8,3507.7,2.85085749]
["bitfinex","ETHUSD",1754261833791,0.53,3507.8,3507.7,2.85085749]
["bitfinex","ETHUSD",1754261833996,0.1424,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1754261834221,4.4684,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1754261834591,4.4684,3507.9,3507.8,0.856899]
["bitfinex","ETHUSD",1754261834929,4.9984,3507.9,3507.8,0.856899]
["bitfinex","ETHUSD",1754261835106,5.4634,3507.9,3507.8,0.856899]
["bitfinex","ETHUSD",1754261835926,5.4634,3507.9,3507.8,0.235299]
["bitfinex","ETHUSD",1754261836827,5.4634,3507.9,3507.3,2.85119607]
["bitfinex","ETHUSD",1754261837134,5.4634,3507.9,3507.3,3.70817607]
["bitfinex","ETHUSD",1754261837135,0.1424,3507.6,3507.3,3.70817607]
["bitfinex","ETHUSD",1754261837451,0.995,3507.5,3507.4,3.0]
["bitfinex","ETHUSD",1754261837743,5.32,3507.5,3507.4,3.0]
["bitfinex","ETHUSD",1754261837903,5.32,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1754261838554,5.32,3507.5,3507.3,6.70816677]
["bitfinex","ETHUSD",1754261838751,4.325,3507.5,3507.3,3.70816677]
["bitfinex","ETHUSD",1754261838905,0.995,3507.4,3507.3,3.70816677]
["bitfinex","ETHUSD",1754261839335,0.995,3507.4,3507.3,0.85698]
["bitfinex","ETHUSD",1754261839539,0.995,3507.4,3507.1,3.002]
["bitfinex","ETHUSD",1754261839713,0.995,3507.4,3507.2,0.857002]
["bitfinex","ETHUSD",1754261839913,0.53,3507.3,3507.2,6.70827937]
["bitfinex","ETHUSD",1754261840638,0.53,3507.3,3507.2,6.9182082]
["bitfinex","ETHUSD",1754261840826,0.6724,3507.6,3507.5,2.85103349]
["bitfinex","ETHUSD",1754261841028,5.4614,3507.6,3507.5,5.85103349]
["bitfinex","ETHUSD",1754261842258,4.324,3507.6,3507.5,5.85103349]
["bitfinex","ETHUSD",1754261842453,0.53,3508.1,3507.6,3.0]
["bitfinex","ETHUSD",1754261842664,0.53,3508.1,3507.8,2.85078158]
["bitfinex","ETHUSD",1754261842665,0.1424,3507.9,3507.8,2.85078158]
["bitfinex","ETHUSD",1754261843379,4.4664,3507.9,3507.8,2.85078158]
["bitfinex","ETHUSD",1754261843883,0.53,3508.4,3508.1,2.85052199]
["bitfinex","ETHUSD",1754261844036,0.1424,3508.2,3508.1,2.85052199]
["bitfinex","ETHUSD",1754261844236,0.1424,3508.2,3507.7,2.99321322]
["bitfinex","ETHUSD",1754261844468,0.1424,3508.2,3507.7,0.1424]
["bitfinex","ETHUSD",1754261844682,0.995,3508.1,3507.9,2.85070428]
["bitfinex","ETHUSD",1754261844866,4.324,3508.0,3507.9,2.85070428]
["bitfinex","ETHUSD",1754261845080,4.854,3508.0,3507.9,2.85070428]
["bitfinex","ETHUSD",1754261845284,4.324,3508.0,3507.9,2.85070428]
["bitfinex","ETHUSD",1754261846792,4.324,3508.0,3507.9,0.856838]
["bitfinex","ETHUSD",1754261847002,5.319,3508.0,3507.9,0.856838]
["bitfinex","ETHUSD",1754261847567,5.4614,3508.0,3507.7,2.85080399]
["bitfinex","ETHUSD",1754261847767,4.4664,3508.0,3507.7,3.70767899]
["bitfinex","ETHUSD",1754261847978,0.745,3507.9,3507.7,3.70767899]
["bitfinex","ETHUSD",1754261848786,0.745,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1754261849151,5.068,3507.9,3507.7,3.70773069]
["bitfinex","ETHUSD",1754261849782,4.538,3507.9,3507.7,3.70773069]
["bitfinex","ETHUSD",1754261850089,5.0826,3507.9,3507.7,3.70773069]
["bitfinex","ETHUSD",1754261850390,4.538,3507.9,3507.7,3.70773069]
["bitfinex","ETHUSD",1754261850591,0.5446,3507.8,3507.7,3.70773069]
["bitfinex","ETHUSD",1754261850890,4.8676,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1754261851259,4.8676,3507.9,3507.8,2.85278966]
["bitfinex","ETHUSD",1754261851954,4.323,3507.9,3507.8,2.85278966]
["bitfinex","ETHUSD",1754261853091,4.323,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261855204,4.8676,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261857402,4.8676,3507.9,3507.8,0.858875]
["bitfinex","ETHUSD",1754261858205,5.3414,3507.9,3507.8,0.858875]
["bitfinex","ETHUSD",1754261858375,5.3414,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261858772,5.92551385,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261859079,5.88988,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261863883,0.1434,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754261864083,4.321,3507.9,3507.8,2.85278966]
["bitfinex","ETHUSD",1754261864391,4.8656,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261864705,4.8656,3507.9,3507.8,0.858875]
["bitfinex","ETHUSD",1754261865680,4.8656,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261867208,4.321,3507.9,3507.8,3.70966466]
["bitfinex","ETHUSD",1754261868504,0.001,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754261868680,4.322,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754261868878,4.322,3508.0,3507.9,2.9931084]
["bitfinex","ETHUSD",1754261869524,4.8666,3508.0,3507.9,2.9931084]
["bitfinex","ETHUSD",1754261870863,4.8666,3508.0,3507.9,0.1424]
["bitfinex","ETHUSD",1754261871154,5.3404,3508.0,3507.8,0.002]
["bitfinex","ETHUSD",1754261871300,1.0184,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261871502,1.0184,3507.9,3507.8,2.85278966]
["bitfinex","ETHUSD",1754261871702,1.0184,3507.9,3507.8,3.70963766]
["bitfinex","ETHUSD",1754261872450,1.0184,3507.9,3507.8,0.858848]
["bitfinex","ETHUSD",1754261873110,1.70908,3507.9,3507.8,0.858848]
["bitfinex","ETHUSD",1754261875239,1.70908,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261881379,1.74471385,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261881583,1.70908,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261889855,1.23528,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261890216,1.67158,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261893024,1.70721385,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261893849,1.67158,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261895016,1.67258,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261897339,1.23628,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261897539,5.01,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261898134,5.4463,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261898650,5.01,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261899366,5.4463,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261901361,4.4654,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261901529,5.023,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261901729,4.4654,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261905856,5.023,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261906168,4.4654,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261906541,5.023,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261907355,4.4654,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261910167,0.1434,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261910369,4.4644,3507.9,3507.8,3.10278966]
["bitfinex","ETHUSD",1754261910572,4.4644,3507.9,3507.8,0.002]
["bitfinex","ETHUSD",1754261910769,4.4644,3507.9,3507.5,3.1010056]
["bitfinex","ETHUSD",1754261910982,4.4644,3507.9,3507.8,0.856905]
["bitfinex","ETHUSD",1754261911793,4.4644,3507.9,3507.8,3.70769466]
["bitfinex","ETHUSD",1754261911977,4.4644,3507.9,3507.8,3.95769466]
["bitfinex","ETHUSD",1754261912177,4.322,3507.9,3507.8,3.48779466]
["bitfinex","ETHUSD",1754261913796,4.322,3507.9,3507.8,3.23779466]
["bitfinex","ETHUSD",1754261913994,4.322,3507.9,3507.8,4.13590862]
["bitfinex","ETHUSD",1754261914367,0.001,3507.9,3507.8,4.13590862]
["bitfinex","ETHUSD",1754261916512,0.001,3507.9,3507.8,4.13790862]
["bitfinex","ETHUSD",1754261917093,0.001,3507.9,3507.8,3.88790862]
["bitfinex","ETHUSD",1754261918663,0.5386,3507.9,3507.8,1.03711896]
["bitfinex","ETHUSD",1754261918913,0.5386,3507.9,3507.8,0.389005]
["bitfinex","ETHUSD",1754261919099,0.9844,3507.9,3507.8,0.389005]
["bitfinex","ETHUSD",1754261921815,0.5386,3507.9,3507.8,3.23979466]
["bitfinex","ETHUSD",1754261933247,0.001,3507.9,3507.8,3.23979466]
["bitfinex","ETHUSD",1754261934016,0.5386,3507.9,3507.8,3.23979466]
["bitfinex","ETHUSD",1754261934352,0.001,3507.9,3507.8,15.89498403]
["bitfinex","ETHUSD",1754261934730,0.001,3507.9,3507.8,16.03738403]
["bitfinex","ETHUSD",1754261935032,0.001,3507.9,3507.8,19.03738403]
["bitfinex","ETHUSD",1754261942871,0.5322,3507.9,3507.8,19.03738403]
["bitfinex","ETHUSD",1754261943986,0.001,3507.9,3507.8,19.03738403]
["bitfinex","ETHUSD",1754261945573,0.001,3507.9,3507.8,7.30550882]
["bitfinex","ETHUSD",1754261945774,0.9673,3507.9,3507.8,7.30550882]
["bitfinex","ETHUSD",1754261950147,0.5322,3507.9,3507.8,7.30550882]
["bitfinex","ETHUSD",1754261950676,0.0997875,3507.9,3507.8,7.30550882]
["bitfinex","ETHUSD",1754261951184,0.001,3508.0,3507.9,5.8507084]
["bitfinex","ETHUSD",1754261951394,0.001,3508.0,3507.9,8.71895547]
["bitfinex","ETHUSD",1754261951991,0.001,3508.0,3507.9,9.57574947]
["bitfinex","ETHUSD",1754261952195,0.4361,3508.0,3507.9,9.57574947]
["bitfinex","ETHUSD",1754261952554,0.4361,3508.0,3507.9,6.7075024]
["bitfinex","ETHUSD",1754261952754,0.9673,3508.0,3507.9,6.7075024]
["bitfinex","ETHUSD",1754261953157,0.9673,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261956693,0.001,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261956882,0.9673,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261957323,0.5322,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261958021,0.9673,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261959095,0.5322,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261959501,0.9673,3508.0,3507.9,3.7075024]
["bitfinex","ETHUSD",1754261968677,0.9673,3508.0,3507.9,16.72269619]
["bitfinex","ETHUSD",1754261969176,4.32,3508.0,3507.9,16.72269619]
["bitfinex","ETHUSD",1754261969686,4.8177,3508.0,3507.9,16.72269619]
["bitfinex","ETHUSD",1754261969865,5.2888,3508.0,3507.9,16.72269619]
["bitfinex","ETHUSD",1754261979916,5.2888,3508.0,3507.9,16.72469619]
["bitfinex","ETHUSD",1754261980053,5.2888,3508.0,3507.9,19.72469619]
["bitfinex","ETHUSD",1754261992916,4.8177,3508.0,3507.9,19.72469619]
["bitfinex","ETHUSD",1754261993224,0.1424,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754261993388,4.317,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754261993588,4.8147,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754261993900,4.8147,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261994218,5.2858,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261994603,4.317,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261994974,4.8147,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261995174,5.2858,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261997848,4.8147,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754261998210,5.2858,3508.2,3508.1,3.70733987]
["bitfinex","ETHUSD",1754262000435,0.1434,3508.3,3508.2,5.85046462]
["bitfinex","ETHUSD",1754262000640,0.001,3508.3,3508.2,18.86565841]
["bitfinex","ETHUSD",1754262000930,0.001,3508.3,3508.2,23.56915841]
["bitfinex","ETHUSD",1754262001114,0.001,3508.3,3508.2,27.29408948]
["bitfinex","ETHUSD",1754262002231,0.001,3508.3,3508.2,23.90758948]
["bitfinex","ETHUSD",1754262002832,0.4045,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754262003138,4.7836,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754262003139,4.317,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754262003696,12.81895399,3512.8,3508.6,2.85013965]
["bitfinex","ETHUSD",1754262003697,0.4666,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754262003897,4.926,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754262004195,4.926,3508.9,3508.7,2.85004264]
["bitfinex","ETHUSD",1754262004394,0.4666,3508.8,3508.7,2.85004264]
["bitfinex","ETHUSD",1754262005008,0.9681,3508.8,3508.7,3.70669764]
["bitfinex","ETHUSD",1754262006447,0.9681,3508.8,3508.7,0.856655]
["bitfinex","ETHUSD",1754262008202,0.9681,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754262008203,1.54647471,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754262008407,0.54275,3508.8,3508.3,0.1424]
["bitfinex","ETHUSD",1754262008637,0.1424,3508.5,3508.2,2.85040117]
["bitfinex","ETHUSD",1754262008891,4.316,3508.4,3508.3,2.85037469]
["bitfinex","ETHUSD",1754262009044,5.2841,3508.4,3508.3,2.85037469]
["bitfinex","ETHUSD",1754262009351,5.2841,3508.4,3508.3,3.70714169]
["bitfinex","ETHUSD",1754262011845,4.8175,3508.4,3508.3,3.70714169]
["bitfinex","ETHUSD",1754262012150,4.316,3508.4,3508.3,3.70714169]
["bitfinex","ETHUSD",1754262013834,4.8175,3508.4,3508.3,3.70714169]
["bitfinex","ETHUSD",1754262014233,0.1424,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1754262014554,4.4584,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1754262014852,4.316,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262015018,5.2841,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262018653,5.2841,3508.5,3508.4,0.4666]
["bitfinex","ETHUSD",1754262019749,5.2841,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262021481,5.2841,3508.5,3508.4,0.4666]
["bitfinex","ETHUSD",1754262021885,5.4265,3508.5,3508.4,0.4666]
["bitfinex","ETHUSD",1754262022179,5.4265,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262022386,5.4255,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262022957,4.4574,3508.5,3508.4,3.31690213]
["bitfinex","ETHUSD",1754262023278,4.315,3508.5,3508.4,5.72358029]
["bitfinex","ETHUSD",1754262023485,4.315,3508.5,3508.4,5.86598029]
["bitfinex","ETHUSD",1754262024358,0.001,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754262024689,0.001,3508.6,3508.5,19.58281468]
["bitfinex","ETHUSD",1754262024984,0.001,3508.6,3508.5,19.69702568]
["bitfinex","ETHUSD",1754262025185,0.001,3508.6,3508.5,2.35283889]
["bitfinex","ETHUSD",1754262025369,0.001,3508.6,3507.5,0.002]
["bitfinex","ETHUSD",1754262025370,0.55,3508.2,3507.5,0.002]
["bitfinex","ETHUSD",1754262025572,3.0,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262025772,4.76798363,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262025972,4.96898363,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262026178,4.9333508,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262026345,36.45451482,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262026552,36.61924707,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262026887,11.06255507,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262028752,6.73355507,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262028947,0.201,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262029179,4.53,3508.0,3507.5,0.002]
["bitfinex","ETHUSD",1754262029582,4.967,3508.0,3505.7,8.59815049]
["bitfinex","ETHUSD",1754262029887,4.967,3508.0,3506.6,2.85176524]
["bitfinex","ETHUSD",1754262029888,0.5266,3507.9,3506.6,2.85176524]
["bitfinex","ETHUSD",1754262030066,4.33,3507.8,3506.5,0.002]
["bitfinex","ETHUSD",1754262030268,4.33,3507.8,3506.9,2.85151142]
["bitfinex","ETHUSD",1754262031293,4.33,3507.8,3507.0,2.85142327]
["bitfinex","ETHUSD",1754262031793,4.33,3507.8,3507.1,0.9487]
["bitfinex","ETHUSD",1754262031952,4.33,3507.8,3506.8,2.85159335]
["bitfinex","ETHUSD",1754262032156,4.33,3507.8,3506.6,1.56359584]
["bitfinex","ETHUSD",1754262032157,4.33,3507.8,3507.2,0.9487]
["bitfinex","ETHUSD",1754262032504,4.8566,3507.8,3507.2,0.9487]
["bitfinex","ETHUSD",1754262032864,4.8566,3507.8,3507.2,0.4591]
["bitfinex","ETHUSD",1754262033065,4.329,3507.7,3507.3,0.4896]
["bitfinex","ETHUSD",1754262033309,4.329,3507.7,3506.9,0.44151892]
["bitfinex","ETHUSD",1754262033310,4.329,3507.7,3507.4,0.9487]
["bitfinex","ETHUSD",1754262033512,4.329,3507.7,3507.4,0.4591]
["bitfinex","ETHUSD",1754262033808,4.329,3507.7,3506.9,3.29296333]
["bitfinex","ETHUSD",1754262033809,4.329,3507.7,3507.5,0.4896]
["bitfinex","ETHUSD",1754262034099,4.329,3507.7,3507.6,0.4896]
["bitfinex","ETHUSD",1754262034263,4.8556,3507.7,3506.9,0.90061892]
["bitfinex","ETHUSD",1754262034469,4.328,3507.6,3507.0,0.4896]
["bitfinex","ETHUSD",1754262034690,4.328,3507.6,3507.1,0.37827081]
["bitfinex","ETHUSD",1754262035002,4.328,3507.6,3507.2,0.9487]
["bitfinex","ETHUSD",1754262035212,4.328,3507.6,3507.3,0.4896]
["bitfinex","ETHUSD",1754262035574,0.1424,3507.4,3507.3,0.4896]
["bitfinex","ETHUSD",1754262035917,0.669,3507.4,3506.6,3.06461546]
["bitfinex","ETHUSD",1754262036100,0.1424,3506.8,3506.6,0.21289504]
["bitfinex","ETHUSD",1754262036301,4.89124604,3506.7,3506.5,0.002]
["bitfinex","ETHUSD",1754262036507,0.17804706,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754262036667,1.106,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754262036990,1.6495,3506.6,3506.5,0.002]
["bitfinex","ETHUSD",1754262038118,1.6495,3506.6,3501.5,5.86184181]
["bitfinex","ETHUSD",1754262038266,0.9636,3506.5,3505.8,2.85239898]
["bitfinex","ETHUSD",1754262038469,4.331,3506.4,3505.8,2.85239898]
["bitfinex","ETHUSD",1754262038665,0.9636,3506.3,3505.7,2.85249035]
["bitfinex","ETHUSD",1754262038978,0.437,3506.3,3505.6,0.2139345]
["bitfinex","ETHUSD",1754262039122,0.1424,3505.7,3505.6,3.06648475]
["bitfinex","ETHUSD",1754262039332,0.1424,3505.7,3505.6,2.85255025]
["bitfinex","ETHUSD",1754262039617,0.1424,3505.7,3505.4,2.8525907]
["bitfinex","ETHUSD",1754262039794,0.1424,3505.7,3505.6,2.85255025]
["bitfinex","ETHUSD",1754262039996,0.1424,3505.7,3505.4,2.85267561]
["bitfinex","ETHUSD",1754262040322,0.1424,3505.7,3504.9,0.9507]
["bitfinex","ETHUSD",1754262040620,0.5266,3505.6,3505.4,2.85273696]
["bitfinex","ETHUSD",1754262040805,0.5266,3505.6,3505.5,3.0]
["bitfinex","ETHUSD",1754262041007,0.1424,3505.6,3505.5,3.0]
["bitfinex","ETHUSD",1754262041208,0.1424,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754262041420,0.1424,3505.6,3505.4,2.85269226]
["bitfinex","ETHUSD",1754262041926,0.5266,3505.5,3505.0,0.4896]
["bitfinex","ETHUSD",1754262042109,0.5794,3505.6,3504.9,0.002]
["bitfinex","ETHUSD",1754262042110,0.1424,3505.3,3504.9,0.002]
["bitfinex","ETHUSD",1754262042313,0.1424,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754262042499,4.4744,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754262042716,5.438,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754262042902,5.5448,3505.0,3504.9,0.002]
["bitfinex","ETHUSD",1754262043231,4.4824,3505.0,3504.5,3.80215736]
["bitfinex","ETHUSD",1754262043431,0.1424,3504.8,3504.4,2.85355208]
["bitfinex","ETHUSD",1754262043625,0.437,3504.9,3504.5,3.0]
["bitfinex","ETHUSD",1754262043828,0.5266,3504.8,3504.5,3.0]
["bitfinex","ETHUSD",1754262043997,0.5266,3504.8,3504.4,2.85347754]
["bitfinex","ETHUSD",1754262043998,0.1424,3504.6,3504.4,2.85347754]
["bitfinex","ETHUSD",1754262044203,0.1424,3504.4,3504.0,0.4896]
["bitfinex","ETHUSD",1754262044422,4.34,3504.5,3503.7,0.9487]
["bitfinex","ETHUSD",1754262044730,1.45026,3504.4,3503.7,0.9487]
["bitfinex","ETHUSD",1754262044930,0.5266,3504.3,3503.8,2.8539806]
["bitfinex","ETHUSD",1754262045331,0.1424,3503.9,3503.8,3.0728819]
["bitfinex","ETHUSD",1754262045536,0.1424,3503.9,3503.8,6.0728819]
["bitfinex","ETHUSD",1754262046033,0.1424,3503.9,3502.6,0.4916]
["bitfinex","ETHUSD",1754262046218,0.9636,3503.8,3503.4,0.21088828]
["bitfinex","ETHUSD",1754262046451,0.9636,3503.7,3502.9,2.85477747]
["bitfinex","ETHUSD",1754262046639,4.349,3503.6,3502.8,3.34445501]
["bitfinex","ETHUSD",1754262046835,0.437,3503.5,3502.8,3.34445501]
["bitfinex","ETHUSD",1754262047131,0.9636,3503.5,3502.8,3.34445501]
["bitfinex","ETHUSD",1754262047702,0.9636,3503.5,3502.7,2.85494017]
["bitfinex","ETHUSD",1754262047898,0.9636,3503.4,3502.8,2.85483479]
["bitfinex","ETHUSD",1754262048100,0.9636,3503.4,3502.7,0.4896]
["bitfinex","ETHUSD",1754262048300,0.9636,3503.4,3502.7,3.34452407]
["bitfinex","ETHUSD",1754262048499,0.5266,3503.3,3502.7,2.85492407]
["bitfinex","ETHUSD",1754262048740,1.5059871,3503.3,3502.5,6.34463189]
["bitfinex","ETHUSD",1754262049023,0.9636,3503.2,3502.3,5.85520295]
["bitfinex","ETHUSD",1754262049226,0.5423871,3503.3,3502.3,3.0]
["bitfinex","ETHUSD",1754262049227,5.3116,3503.1,3502.3,3.0]
["bitfinex","ETHUSD",1754262049441,0.9636,3503.0,3502.2,7.69112138]
["bitfinex","ETHUSD",1754262049621,4.348,3503.1,3502.2,4.34619022]
["bitfinex","ETHUSD",1754262049822,4.348,3503.1,3502.4,0.00018501]
["bitfinex","ETHUSD",1754262049998,4.348,3503.1,3502.8,2.85483804]
["bitfinex","ETHUSD",1754262050198,4.351,3503.2,3502.9,0.4896]
["bitfinex","ETHUSD",1754262050449,4.351,3503.2,3503.0,0.4896]
["bitfinex","ETHUSD",1754262050760,4.351,3503.2,3503.1,3.34421448]
["bitfinex","ETHUSD",1754262050905,0.5266,3503.8,3503.1,0.4896]
["bitfinex","ETHUSD",1754262051104,4.352,3503.7,3503.3,2.85443064]
["bitfinex","ETHUSD",1754262051306,0.9636,3503.7,3503.3,2.85443064]
["bitfinex","ETHUSD",1754262051530,4.352,3503.6,3503.3,2.85443064]
["bitfinex","ETHUSD",1754262051724,0.9636,3503.7,3503.3,2.85443064]
["bitfinex","ETHUSD",1754262052040,4.354,3503.6,3503.2,5.85451353]
["bitfinex","ETHUSD",1754262052244,4.354,3503.6,3503.1,0.4896]
["bitfinex","ETHUSD",1754262052443,0.9636,3503.7,3503.2,3.0]
["bitfinex","ETHUSD",1754262052738,4.353,3503.6,3503.3,2.85442886]
["bitfinex","ETHUSD",1754262052928,4.353,3503.5,3503.4,0.4896]
["bitfinex","ETHUSD",1754262053246,4.353,3503.5,3503.3,2.85438807]
["bitfinex","ETHUSD",1754262053628,4.353,3503.5,3502.9,0.4591]
["bitfinex","ETHUSD",1754262053918,4.353,3503.5,3503.3,2.85443047]
["bitfinex","ETHUSD",1754262054710,4.353,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754262056109,4.4954,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754262057444,4.4954,3503.5,3503.3,3.34402991]
["bitfinex","ETHUSD",1754262057742,4.4954,3503.5,3503.3,2.85442991]
["bitfinex","ETHUSD",1754262059507,4.4954,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754262059760,0.1424,3503.5,3503.4,3.44847004]
["bitfinex","ETHUSD",1754262059921,0.1424,3503.8,3503.7,2.85408875]
["bitfinex","ETHUSD",1754262060320,0.547,3504.4,3503.9,2.85391617]
["bitfinex","ETHUSD",1754262060526,4.4924,3504.0,3503.9,2.85391617]
["bitfinex","ETHUSD",1754262060830,0.1424,3504.0,3503.8,2.85402704]
["bitfinex","ETHUSD",1754262061353,4.4964,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262061524,0.1434,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262061731,0.1434,3504.1,3504.0,0.5941]
["bitfinex","ETHUSD",1754262061924,0.1434,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262062110,0.1434,3504.1,3503.9,2.85396063]
["bitfinex","ETHUSD",1754262062454,0.1434,3504.1,3503.8,3.44812077]
["bitfinex","ETHUSD",1754262063552,0.001,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262063916,0.001,3504.1,3504.0,3.31568127]
["bitfinex","ETHUSD",1754262064131,0.001,3504.1,3504.0,3.90978127]
["bitfinex","ETHUSD",1754262064334,0.001,3504.1,3504.0,3.44798127]
["bitfinex","ETHUSD",1754262064955,0.001,3504.1,3504.0,3.90978127]
["bitfinex","ETHUSD",1754262065364,0.001,3504.1,3504.0,4.17912468]
["bitfinex","ETHUSD",1754262065668,0.001,3504.1,3504.0,4.64092468]
["bitfinex","ETHUSD",1754262065956,0.001,3504.1,3504.0,7.78332468]
["bitfinex","ETHUSD",1754262066163,0.001,3504.1,3504.0,27.36755891]
["bitfinex","ETHUSD",1754262067034,0.001,3504.1,3504.0,31.71955891]
["bitfinex","ETHUSD",1754262068170,0.001,3504.1,3504.0,11.67352468]
["bitfinex","ETHUSD",1754262068325,0.001,3504.1,3504.0,12.13532468]
["bitfinex","ETHUSD",1754262068884,0.001,3504.1,3504.0,5.99628127]
["bitfinex","ETHUSD",1754262069059,0.9787,3504.1,3504.0,0.1424]
["bitfinex","ETHUSD",1754262069450,1.1211,3504.1,3503.9,2.85396272]
["bitfinex","ETHUSD",1754262069772,0.9777,3504.0,3503.9,5.85396272]
["bitfinex","ETHUSD",1754262070001,0.1434,3504.1,3503.7,2.85412066]
["bitfinex","ETHUSD",1754262070002,0.1434,3504.1,3503.7,3.0]
["bitfinex","ETHUSD",1754262070141,0.9777,3504.0,3503.7,3.0]
["bitfinex","ETHUSD",1754262070341,0.1424,3503.9,3503.7,2.85410379]
["bitfinex","ETHUSD",1754262070590,1.1201,3503.9,3503.7,2.85410379]
["bitfinex","ETHUSD",1754262070750,0.1424,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754262070939,0.001,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262071182,0.9777,3504.0,3503.7,3.0]
["bitfinex","ETHUSD",1754262071362,0.1434,3504.1,3503.7,3.0]
["bitfinex","ETHUSD",1754262071568,0.9777,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754262071769,0.547,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754262074378,0.6904,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262075793,0.6904,3504.1,3503.8,2.85396601]
["bitfinex","ETHUSD",1754262075956,0.9777,3504.0,3503.9,2.85393757]
["bitfinex","ETHUSD",1754262076152,0.001,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262076631,0.548,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262076894,0.001,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262077075,0.548,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262077256,0.9787,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262078075,0.9787,3504.1,3503.9,2.85394669]
["bitfinex","ETHUSD",1754262078289,0.9787,3504.1,3503.7,2.85405815]
["bitfinex","ETHUSD",1754262078290,0.9777,3504.0,3503.7,2.85405815]
["bitfinex","ETHUSD",1754262078595,0.9777,3504.0,3503.2,5.4049]
["bitfinex","ETHUSD",1754262078596,0.9777,3503.9,3503.2,2.85445225]
["bitfinex","ETHUSD",1754262078756,5.3267,3503.8,3503.0,2.85468198]
["bitfinex","ETHUSD",1754262078954,0.9777,3503.7,3503.0,2.85468198]
["bitfinex","ETHUSD",1754262079160,1.01337758,3503.6,3502.3,15.8729882]
["bitfinex","ETHUSD",1754262079355,0.9777,3503.6,3503.1,6.18783602]
["bitfinex","ETHUSD",1754262079554,0.53267,3503.5,3503.1,6.18783602]
["bitfinex","ETHUSD",1754262079756,0.9777,3503.4,3503.1,6.18783602]
["bitfinex","ETHUSD",1754262079982,0.9777,3503.3,3503.1,6.18783602]
["bitfinex","ETHUSD",1754262080181,5.3287,3503.2,3503.1,6.18783602]
["bitfinex","ETHUSD",1754262083601,5.3277,3503.2,3503.1,6.17013602]
["bitfinex","ETHUSD",1754262086110,5.4701,3503.2,3503.1,6.17013602]
["bitfinex","ETHUSD",1754262087482,5.4691,3503.2,3503.1,6.17013602]
["bitfinex","ETHUSD",1754262088379,0.6894,3503.2,3503.1,6.17213602]
["bitfinex","ETHUSD",1754262088576,0.1424,3503.2,3503.1,9.0267505]
["bitfinex","ETHUSD",1754262088835,0.1424,3503.2,3503.1,10.53639023]
["bitfinex","ETHUSD",1754262088994,4.4924,3503.2,3503.1,10.53639023]
["bitfinex","ETHUSD",1754262089378,4.4924,3503.2,3503.1,8.58259023]
["bitfinex","ETHUSD",1754262089598,0.5894,3503.8,3503.4,2.85432247]
["bitfinex","ETHUSD",1754262089816,0.1424,3503.5,3503.4,2.85432247]
["bitfinex","ETHUSD",1754262089991,0.1424,3503.5,3503.2,3.40777007]
["bitfinex","ETHUSD",1754262090201,0.1424,3503.5,3503.2,3.9636555]
["bitfinex","ETHUSD",1754262090520,0.7318,3503.5,3503.2,3.9636555]
["bitfinex","ETHUSD",1754262090720,0.7318,3503.5,3503.2,2.85447138]
["bitfinex","ETHUSD",1754262091243,4.4934,3503.5,3503.3,0.9837]
["bitfinex","ETHUSD",1754262091387,4.35,3503.8,3503.7,2.85411503]
["bitfinex","ETHUSD",1754262091587,4.35,3503.8,3503.6,2.85418508]
["bitfinex","ETHUSD",1754262091805,0.1424,3503.7,3503.6,2.85418508]
["bitfinex","ETHUSD",1754262092137,0.1424,3503.7,3503.6,0.5533]
["bitfinex","ETHUSD",1754262092320,0.1424,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754262093134,4.35,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754262093421,0.001,3504.1,3503.3,0.4304]
["bitfinex","ETHUSD",1754262093727,0.1424,3503.9,3503.8,2.85399765]
["bitfinex","ETHUSD",1754262095698,0.001,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754262095943,0.4557,3505.8,3504.1,2.85379983]
["bitfinex","ETHUSD",1754262096246,6.859,3505.9,3504.1,2.85379983]
["bitfinex","ETHUSD",1754262096247,0.5894,3505.9,3504.7,2.85331126]
["bitfinex","ETHUSD",1754262096409,0.1424,3505.8,3505.4,2.85267328]
["bitfinex","ETHUSD",1754262096615,0.1424,3505.8,3505.3,2.99520351]
["bitfinex","ETHUSD",1754262096846,0.1424,3505.8,3505.3,0.1424]
["bitfinex","ETHUSD",1754262097160,10.0,3508.1,3505.7,3.0]
["bitfinex","ETHUSD",1754262097161,4.362,3506.9,3505.7,3.0]
["bitfinex","ETHUSD",1754262097441,0.5894,3507.2,3505.7,3.0]
["bitfinex","ETHUSD",1754262097442,5.0938,3507.0,3506.2,3.0]
["bitfinex","ETHUSD",1754262097945,1.0451,3506.9,3506.5,0.1424]
["bitfinex","ETHUSD",1754262098108,1.0451,3506.9,3506.3,2.85198192]
["bitfinex","ETHUSD",1754262098318,0.1424,3506.8,3506.4,3.0]
["bitfinex","ETHUSD",1754262098512,4.362,3507.0,3506.5,0.9837]
["bitfinex","ETHUSD",1754262098715,0.1424,3507.0,3506.5,0.9837]
["bitfinex","ETHUSD",1754262098955,4.5104,3507.2,3506.9,2.85151114]
["bitfinex","ETHUSD",1754262099299,0.1424,3507.2,3506.7,0.1424]
["bitfinex","ETHUSD",1754262099495,0.5894,3508.9,3507.1,3.0]
["bitfinex","ETHUSD",1754262099753,4.368,3508.9,3508.5,2.85022089]
["bitfinex","ETHUSD",1754262099961,0.001,3509.0,3508.5,2.85022089]
["bitfinex","ETHUSD",1754262099962,0.001,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262100118,0.001,3509.0,3508.9,5.99229597]
["bitfinex","ETHUSD",1754262100450,0.001,3509.0,3508.9,6.97599597]
["bitfinex","ETHUSD",1754262102610,0.001,3509.0,3508.9,8.07732505]
["bitfinex","ETHUSD",1754262102830,6.858,3510.0,3508.9,8.07732505]
["bitfinex","ETHUSD",1754262102831,0.5894,3511.2,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262103040,0.7318,3511.2,3510.5,5.99099706]
["bitfinex","ETHUSD",1754262103611,0.7318,3511.2,3510.5,6.54429706]
["bitfinex","ETHUSD",1754262103816,0.1424,3511.2,3510.5,11.38569706]
["bitfinex","ETHUSD",1754262104337,0.5894,3510.9,3510.5,7.5534]
["bitfinex","ETHUSD",1754262104649,0.5894,3510.9,3510.5,3.1424]
["bitfinex","ETHUSD",1754262105458,1.0461,3510.6,3510.5,0.1424]
["bitfinex","ETHUSD",1754262105828,1.0461,3510.6,3509.9,3.0]
["bitfinex","ETHUSD",1754262106028,1.1885,3510.6,3510.1,0.1424]
["bitfinex","ETHUSD",1754262106243,1.0451,3510.5,3510.1,0.1424]
["bitfinex","ETHUSD",1754262106825,0.1434,3510.6,3510.5,3.39859706]
["bitfinex","ETHUSD",1754262106826,0.001,3510.6,3510.5,3.39859706]
["bitfinex","ETHUSD",1754262107026,0.001,3510.6,3510.5,11.24029706]
["bitfinex","ETHUSD",1754262108464,0.001,3510.6,3510.5,5.84859706]
["bitfinex","ETHUSD",1754262108821,0.001,3510.6,3510.5,6.54429706]
["bitfinex","ETHUSD",1754262109240,0.001,3510.6,3510.5,10.41799706]
["bitfinex","ETHUSD",1754262113146,0.001,3510.6,3510.5,3.1424]
["bitfinex","ETHUSD",1754262113476,0.001,3510.6,3509.9,0.5894]
["bitfinex","ETHUSD",1754262113477,1.1885,3510.6,3510.3,4.42]
["bitfinex","ETHUSD",1754262113755,1.1885,3510.6,3510.4,3.0]
["bitfinex","ETHUSD",1754262113922,1.0451,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1754262116822,1.0451,3510.5,3510.1,0.1424]
["bitfinex","ETHUSD",1754262117117,0.5894,3510.4,3510.1,0.1424]
["bitfinex","ETHUSD",1754262117743,1.0451,3510.3,3510.1,0.1424]
["bitfinex","ETHUSD",1754262117969,1.0451,3510.2,3509.9,4.416]
["bitfinex","ETHUSD",1754262118136,0.4557,3510.2,3509.9,4.415]
["bitfinex","ETHUSD",1754262118331,0.1424,3510.3,3509.9,4.415]
["bitfinex","ETHUSD",1754262118525,0.5894,3510.1,3509.9,4.415]
["bitfinex","ETHUSD",1754262119132,0.1424,3510.3,3509.9,4.415]
["bitfinex","ETHUSD",1754262119339,0.001,3510.6,3509.9,4.8639]
["bitfinex","ETHUSD",1754262119523,0.1434,3510.6,3510.2,3.0]
["bitfinex","ETHUSD",1754262119861,0.1434,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262119862,0.001,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262120245,0.001,3510.6,3510.4,0.1424]
["bitfinex","ETHUSD",1754262120426,0.5707,3510.6,3510.4,0.1424]
["bitfinex","ETHUSD",1754262120823,0.001,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262121218,0.001,3510.6,3510.5,4.03309706]
["bitfinex","ETHUSD",1754262122223,0.001,3510.6,3510.5,2.99099706]
["bitfinex","ETHUSD",1754262122428,1.0009,3510.6,3510.5,0.1424]
["bitfinex","ETHUSD",1754262122635,1.0009,3510.6,3510.4,4.414]
["bitfinex","ETHUSD",1754262122847,0.001,3510.6,3510.4,7.26261955]
["bitfinex","ETHUSD",1754262123026,0.001,3510.6,3510.4,4.414]
["bitfinex","ETHUSD",1754262123451,0.001,3510.6,3510.4,7.26266346]
["bitfinex","ETHUSD",1754262123662,0.5697,3510.5,3510.4,7.414]
["bitfinex","ETHUSD",1754262123837,0.001,3510.6,3510.5,5.84859706]
["bitfinex","ETHUSD",1754262124168,0.001,3510.6,3510.5,5.99099706]
["bitfinex","ETHUSD",1754262125881,1.0009,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1754262126172,0.9999,3510.5,3510.2,4.5564]
["bitfinex","ETHUSD",1754262126488,0.001,3510.6,3510.2,2.99122139]
["bitfinex","ETHUSD",1754262126635,0.5697,3510.4,3510.3,4.413]
["bitfinex","ETHUSD",1754262127167,0.9999,3510.4,3510.3,3.0]
["bitfinex","ETHUSD",1754262127376,0.9999,3510.4,3510.1,0.1424]
["bitfinex","ETHUSD",1754262127546,1.1423,3510.3,3510.0,7.80278586]
["bitfinex","ETHUSD",1754262127748,0.1424,3510.1,3510.0,7.80278586]
["bitfinex","ETHUSD",1754262127947,1.1423,3510.1,3510.0,7.80278586]
["bitfinex","ETHUSD",1754262132568,1.1423,3510.1,3510.0,4.94828586]
["bitfinex","ETHUSD",1754262135056,1.1423,3510.1,3509.9,0.002]
["bitfinex","ETHUSD",1754262135252,0.4302,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262135500,1.03551253,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262135879,0.03561253,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262136083,1.03551253,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262136265,1.58551253,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262136474,1.75830378,3510.0,3509.9,0.002]
["bitfinex","ETHUSD",1754262137976,1.75830378,3510.0,3508.6,2.62173338]
["bitfinex","ETHUSD",1754262138196,0.1424,3509.6,3508.6,3.1424]
["bitfinex","ETHUSD",1754262138353,0.1424,3509.1,3508.6,2.99253909]
["bitfinex","ETHUSD",1754262138555,0.3605692,3509.1,3508.6,0.1424]
["bitfinex","ETHUSD",1754262138788,0.1424,3508.7,3508.1,5.85053418]
["bitfinex","ETHUSD",1754262138988,0.9999,3509.0,3508.1,5.85053418]
["bitfinex","ETHUSD",1754262138989,0.1424,3508.5,3508.1,2.85047722]
["bitfinex","ETHUSD",1754262139393,0.1424,3508.5,3508.1,0.5858]
["bitfinex","ETHUSD",1754262139555,0.1424,3508.5,3508.1,3.43633291]
["bitfinex","ETHUSD",1754262139888,0.1424,3508.5,3508.2,2.85043128]
["bitfinex","ETHUSD",1754262140087,0.1424,3508.5,3508.2,3.43623128]
["bitfinex","ETHUSD",1754262140416,0.1424,3508.5,3508.3,2.85037565]
["bitfinex","ETHUSD",1754262140554,0.1424,3508.5,3508.2,3.43625186]
["bitfinex","ETHUSD",1754262140963,0.21654267,3509.1,3508.3,1.0347]
["bitfinex","ETHUSD",1754262141154,0.1424,3508.7,3508.4,1.0347]
["bitfinex","ETHUSD",1754262141355,0.1424,3508.7,3508.5,1.0347]
["bitfinex","ETHUSD",1754262141965,0.1424,3508.7,3508.5,0.5858]
["bitfinex","ETHUSD",1754262142886,0.1424,3508.7,3508.3,0.5858]
["bitfinex","ETHUSD",1754262143388,0.1424,3508.7,3508.3,1.0347]
["bitfinex","ETHUSD",1754262143761,0.1424,3508.7,3508.4,2.85028904]
["bitfinex","ETHUSD",1754262143957,0.1,3511.2,3508.4,2.85028904]
["bitfinex","ETHUSD",1754262143958,0.5697,3510.4,3509.7,2.84918119]
["bitfinex","ETHUSD",1754262144276,0.1424,3510.1,3509.7,1.0347]
["bitfinex","ETHUSD",1754262144472,0.1424,3510.1,3509.8,0.5858]
["bitfinex","ETHUSD",1754262144672,0.1424,3510.1,3509.9,2.84907435]
["bitfinex","ETHUSD",1754262145221,0.1424,3510.1,3509.8,2.84915307]
["bitfinex","ETHUSD",1754262145434,0.5726,3510.1,3509.6,2.99165602]
["bitfinex","ETHUSD",1754262145715,0.1424,3509.9,3509.6,2.84925602]
["bitfinex","ETHUSD",1754262145899,0.1424,3509.9,3509.4,2.84947551]
["bitfinex","ETHUSD",1754262146211,0.9999,3509.9,3509.2,2.84958422]
["bitfinex","ETHUSD",1754262146515,0.1424,3509.5,3509.3,2.849508]
["bitfinex","ETHUSD",1754262147115,0.1424,3509.5,3509.3,2.851508]
["bitfinex","ETHUSD",1754262147607,0.1424,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1754262147911,0.1424,3509.5,3509.4,3.88418994]
["bitfinex","ETHUSD",1754262148116,0.001,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262148524,0.001,3510.6,3510.5,2.99099706]
["bitfinex","ETHUSD",1754262148815,0.001,3510.6,3510.5,4.02569706]
["bitfinex","ETHUSD",1754262150392,1e-08,3511.0,3510.9,3.39827252]
["bitfinex","ETHUSD",1754262150588,0.547,3512.5,3511.0,3.0]
["bitfinex","ETHUSD",1754262150794,0.547,3512.5,3511.1,0.55]
["bitfinex","ETHUSD",1754262150989,0.547,3512.5,3512.2,2.84720233]
["bitfinex","ETHUSD",1754262151188,0.4363,3512.7,3512.1,2.8472291]
["bitfinex","ETHUSD",1754262151403,0.4363,3512.7,3512.3,2.84712797]
["bitfinex","ETHUSD",1754262151593,0.3863,3512.7,3511.8,2.84746434]
["bitfinex","ETHUSD",1754262151822,0.3863,3512.7,3512.0,2.84735579]
["bitfinex","ETHUSD",1754262152947,0.3863,3512.7,3511.8,0.21057344]
["bitfinex","ETHUSD",1754262153152,0.547,3512.6,3511.8,0.21057344]
["bitfinex","ETHUSD",1754262153352,0.547,3512.6,3511.6,4.464]
["bitfinex","ETHUSD",1754262153854,0.4363,3512.5,3511.6,4.464]
["bitfinex","ETHUSD",1754262154057,0.547,3512.4,3511.6,4.464]
["bitfinex","ETHUSD",1754262154464,0.47188921,3512.3,3511.6,0.21363236]
["bitfinex","ETHUSD",1754262154670,0.4363,3512.3,3511.6,0.21363236]
["bitfinex","ETHUSD",1754262154960,0.547,3512.2,3510.9,4.464]
["bitfinex","ETHUSD",1754262155113,0.47189124,3512.1,3510.6,4.464]
["bitfinex","ETHUSD",1754262155312,1.09528912,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1754262155570,1.09528912,3512.0,3510.6,4.464]
["bitfinex","ETHUSD",1754262155571,1.01889326,3511.9,3510.6,3.0]
["bitfinex","ETHUSD",1754262155976,0.9833,3511.8,3510.6,3.0]
["bitfinex","ETHUSD",1754262156267,0.03559326,3511.9,3510.6,3.0]
["bitfinex","ETHUSD",1754262156476,0.9833,3511.7,3510.6,3.0]
["bitfinex","ETHUSD",1754262156682,0.4363,3511.7,3510.6,3.0]
["bitfinex","ETHUSD",1754262156977,0.5825963,3511.6,3510.6,3.0]
["bitfinex","ETHUSD",1754262157182,0.4363,3511.5,3510.1,0.21316176]
["bitfinex","ETHUSD",1754262157338,0.58259833,3511.4,3510.1,0.21316176]
["bitfinex","ETHUSD",1754262157539,0.55,3511.9,3510.2,0.5523]
["bitfinex","ETHUSD",1754262157778,0.547,3511.7,3510.4,3.0]
["bitfinex","ETHUSD",1754262158082,0.54828912,3512.0,3510.7,3.0]
["bitfinex","ETHUSD",1754262158377,0.9833,3512.6,3510.9,3.0]
["bitfinex","ETHUSD",1754262158537,0.9833,3512.6,3511.4,3.0]
["bitfinex","ETHUSD",1754262158738,0.9833,3512.6,3511.6,2.84762498]
["bitfinex","ETHUSD",1754262159077,0.9833,3512.6,3511.7,0.5523]
["bitfinex","ETHUSD",1754262160455,0.1424,3512.1,3511.6,0.5826]
["bitfinex","ETHUSD",1754262160784,0.1424,3512.1,3511.6,0.1424]
["bitfinex","ETHUSD",1754262161160,0.6894,3512.1,3511.6,0.1424]
["bitfinex","ETHUSD",1754262161483,0.9833,3512.0,3510.9,3.0]
["bitfinex","ETHUSD",1754262161633,0.1424,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1754262162037,0.1424,3511.6,3511.3,5.84793134]
["bitfinex","ETHUSD",1754262162674,0.1424,3511.6,3511.5,5.84778584]
["bitfinex","ETHUSD",1754262162834,0.547,3512.6,3511.4,0.9925]
["bitfinex","ETHUSD",1754262163049,0.4363,3512.8,3512.0,2.8473801]
["bitfinex","ETHUSD",1754262163492,0.547,3512.9,3511.9,3.39974753]
["bitfinex","ETHUSD",1754262163793,0.547,3512.9,3512.2,2.84720164]
["bitfinex","ETHUSD",1754262164088,0.547,3512.9,3512.3,2.84713207]
["bitfinex","ETHUSD",1754262164332,0.4363,3513.1,3512.2,0.5523]
["bitfinex","ETHUSD",1754262164474,0.4363,3513.1,3512.3,3.05998156]
["bitfinex","ETHUSD",1754262164657,0.4363,3513.1,3512.2,3.39951289]
["bitfinex","ETHUSD",1754262164658,0.4363,3513.1,3512.4,2.84703216]
["bitfinex","ETHUSD",1754262164860,7.58020941,3513.4,3512.4,2.84703216]
["bitfinex","ETHUSD",1754262164861,0.11520941,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754262165058,0.11520941,3513.4,3513.3,3.83882681]
["bitfinex","ETHUSD",1754262167208,0.11520941,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1754262167361,0.11520941,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754262168008,0.11520941,3513.4,3513.3,7.95555721]
["bitfinex","ETHUSD",1754262171315,0.11520941,3513.4,3513.3,12.43255721]
["bitfinex","ETHUSD",1754262172580,0.11520941,3513.4,3513.3,10.32132681]
["bitfinex","ETHUSD",1754262172780,0.11520941,3513.4,3513.3,10.46372681]
["bitfinex","ETHUSD",1754262173267,0.11520941,3513.4,3513.3,11.45622681]
["bitfinex","ETHUSD",1754262175929,0.1424,3514.5,3513.8,2.84590402]
["bitfinex","ETHUSD",1754262176111,0.547,3515.3,3514.0,3.55]
["bitfinex","ETHUSD",1754262176418,0.547,3515.3,3513.9,4.7575904]
["bitfinex","ETHUSD",1754262176419,0.547,3515.3,3514.9,0.1424]
["bitfinex","ETHUSD",1754262176595,0.4363,3515.4,3514.9,0.1424]
["bitfinex","ETHUSD",1754262176596,0.1424,3515.4,3514.9,0.1424]
["bitfinex","ETHUSD",1754262176796,0.4363,3515.2,3514.9,2.98742301]
["bitfinex","ETHUSD",1754262177011,0.4363,3515.2,3514.9,0.1424]
["bitfinex","ETHUSD",1754262177012,0.547,3515.1,3514.9,0.1424]
["bitfinex","ETHUSD",1754262177207,0.547,3515.7,3515.0,2.84494663]
["bitfinex","ETHUSD",1754262177537,0.1424,3515.6,3515.0,0.1424]
["bitfinex","ETHUSD",1754262177689,0.547,3516.1,3515.5,2.84446847]
["bitfinex","ETHUSD",1754262178023,0.1424,3515.9,3515.6,2.84446293]
["bitfinex","ETHUSD",1754262178228,0.6894,3515.9,3515.7,2.84437436]
["bitfinex","ETHUSD",1754262178426,0.9833,3515.8,3515.4,2.98701071]
["bitfinex","ETHUSD",1754262178731,0.9833,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1754262179029,0.1424,3515.3,3514.8,3.0]
["bitfinex","ETHUSD",1754262179224,0.1424,3515.3,3514.7,3.1424]
["bitfinex","ETHUSD",1754262179526,0.9758,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754262179828,0.9758,3515.1,3514.8,2.84510508]
["bitfinex","ETHUSD",1754262180186,1.1182,3515.5,3515.0,0.1424]
["bitfinex","ETHUSD",1754262180605,0.9758,3515.4,3514.8,0.21657076]
["bitfinex","ETHUSD",1754262180915,0.1424,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754262181111,0.6829,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754262181284,0.4353,3515.5,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262181602,0.5405,3515.5,3515.2,2.84478834]
["bitfinex","ETHUSD",1754262181946,0.5405,3515.4,3515.1,0.1424]
["bitfinex","ETHUSD",1754262182129,0.1424,3515.6,3515.1,3.45000036]
["bitfinex","ETHUSD",1754262182305,6.68713451,3517.0,3515.1,3.45000036]
["bitfinex","ETHUSD",1754262182306,0.6829,3515.9,3515.4,0.1424]
["bitfinex","ETHUSD",1754262182504,0.6829,3515.9,3515.5,2.84454558]
["bitfinex","ETHUSD",1754262182811,0.6829,3515.9,3515.6,2.84445945]
["bitfinex","ETHUSD",1754262183333,0.6829,3515.9,3515.5,2.84453855]
["bitfinex","ETHUSD",1754262183537,0.6829,3515.9,3515.4,0.1424]
["bitfinex","ETHUSD",1754262183728,0.6829,3515.9,3515.5,2.84447551]
["bitfinex","ETHUSD",1754262184035,0.6829,3515.9,3515.6,2.8444503]
["bitfinex","ETHUSD",1754262184443,0.6829,3515.9,3515.4,0.1424]
["bitfinex","ETHUSD",1754262184444,0.6829,3515.9,3515.5,2.84453109]
["bitfinex","ETHUSD",1754262184814,0.1424,3515.9,3515.4,0.1424]
["bitfinex","ETHUSD",1754262185118,0.1424,3515.9,3515.5,2.84453723]
["bitfinex","ETHUSD",1754262185308,0.1424,3515.9,3515.4,4.16589026]
["bitfinex","ETHUSD",1754262185502,0.6829,3515.9,3515.4,1.32127824]
["bitfinex","ETHUSD",1754262185704,0.9758,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1754262185927,0.6829,3515.7,3515.2,5.987128]
["bitfinex","ETHUSD",1754262186130,0.9758,3515.6,3515.1,2.84485339]
["bitfinex","ETHUSD",1754262186332,0.9758,3515.5,3515.1,0.1424]
["bitfinex","ETHUSD",1754262186544,0.9758,3515.4,3515.1,3.1424]
["bitfinex","ETHUSD",1754262186842,0.1424,3515.2,3514.9,0.855004]
["bitfinex","ETHUSD",1754262187051,0.9758,3515.3,3514.7,0.35390624]
["bitfinex","ETHUSD",1754262187052,0.9758,3515.1,3514.7,0.21150624]
["bitfinex","ETHUSD",1754262187351,0.9758,3515.1,3513.7,1.0062]
["bitfinex","ETHUSD",1754262187352,1.1182,3515.0,3514.5,0.1424]
["bitfinex","ETHUSD",1754262187642,1.1182,3515.0,3514.6,2.84520528]
["bitfinex","ETHUSD",1754262187846,1.1182,3515.0,3514.7,2.84518354]
["bitfinex","ETHUSD",1754262188000,1.1182,3515.0,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262188206,1.1182,3515.0,3514.5,0.34766088]
["bitfinex","ETHUSD",1754262188407,1.1182,3515.0,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262188408,0.5777,3515.0,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262188607,0.5405,3514.9,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262188803,0.5777,3515.0,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262188804,0.1424,3515.0,3514.6,2.84525639]
["bitfinex","ETHUSD",1754262189022,0.1424,3515.0,3514.5,2.9833884]
["bitfinex","ETHUSD",1754262189231,0.6829,3515.0,3514.6,2.84526651]
["bitfinex","ETHUSD",1754262189473,0.6829,3515.0,3514.5,2.98339485]
["bitfinex","ETHUSD",1754262189674,0.5405,3514.9,3514.6,2.84525331]
["bitfinex","ETHUSD",1754262189875,0.5405,3514.9,3514.5,0.13805639]
["bitfinex","ETHUSD",1754262189876,0.5405,3514.8,3514.5,2.98339465]
["bitfinex","ETHUSD",1754262190050,0.5405,3514.8,3514.5,3.1987034]
["bitfinex","ETHUSD",1754262190704,0.5405,3514.8,3514.6,2.84526124]
["bitfinex","ETHUSD",1754262190862,0.5405,3514.8,3514.5,3.19870085]
["bitfinex","ETHUSD",1754262191201,0.5405,3514.8,3514.6,2.8452723]
["bitfinex","ETHUSD",1754262191570,0.5405,3515.2,3514.5,0.21530875]
["bitfinex","ETHUSD",1754262191875,0.5405,3515.1,3514.7,0.1424]
["bitfinex","ETHUSD",1754262192061,0.5405,3515.0,3514.7,2.9875769]
["bitfinex","ETHUSD",1754262192886,0.5405,3515.0,3514.7,0.1424]
["bitfinex","ETHUSD",1754262193271,0.5405,3515.0,3514.7,2.9875918]
["bitfinex","ETHUSD",1754262193597,0.4353,3515.1,3514.5,3.06238854]
["bitfinex","ETHUSD",1754262193598,0.9758,3514.9,3514.5,0.21703925]
["bitfinex","ETHUSD",1754262193788,0.55,3516.1,3514.5,0.21703925]
["bitfinex","ETHUSD",1754262193984,0.5405,3514.8,3514.3,2.84551292]
["bitfinex","ETHUSD",1754262194189,1.2971,3516.1,3514.5,0.20881114]
["bitfinex","ETHUSD",1754262194397,0.5405,3515.1,3514.2,2.84551824]
["bitfinex","ETHUSD",1754262194563,0.4353,3515.0,3514.1,2.84564926]
["bitfinex","ETHUSD",1754262194910,0.5405,3514.9,3513.8,4.474]
["bitfinex","ETHUSD",1754262195207,0.4353,3514.8,3513.9,3.38633741]
["bitfinex","ETHUSD",1754262195612,0.5405,3514.7,3513.9,0.5405]
["bitfinex","ETHUSD",1754262195919,0.4353,3514.6,3513.9,0.5405]
["bitfinex","ETHUSD",1754262196389,0.4353,3514.6,3513.6,0.20900345]
["bitfinex","ETHUSD",1754262196390,0.5405,3514.5,3513.6,0.20900345]
["bitfinex","ETHUSD",1754262196562,0.5405,3514.5,3513.6,2.84602627]
["bitfinex","ETHUSD",1754262196763,0.4353,3514.4,3513.6,2.84607511]
["bitfinex","ETHUSD",1754262196997,0.5405,3514.3,3513.6,2.84607511]
["bitfinex","ETHUSD",1754262197197,0.5405,3514.3,3513.5,0.855379]
["bitfinex","ETHUSD",1754262197399,0.4353,3514.2,3513.5,0.855379]
["bitfinex","ETHUSD",1754262197715,0.4353,3514.2,3513.5,3.7015239]
["bitfinex","ETHUSD",1754262198063,0.5405,3514.1,3513.5,3.70153551]
["bitfinex","ETHUSD",1754262198501,0.5405,3514.1,3513.5,0.855379]
["bitfinex","ETHUSD",1754262198878,0.4353,3514.0,3513.5,0.855379]
["bitfinex","ETHUSD",1754262199083,0.57607301,3513.9,3513.5,0.855379]
["bitfinex","ETHUSD",1754262199286,0.4353,3513.8,3513.5,0.855379]
["bitfinex","ETHUSD",1754262199481,0.57607503,3513.7,3513.5,0.855379]
["bitfinex","ETHUSD",1754262199680,0.4353,3513.6,3513.5,0.855379]
["bitfinex","ETHUSD",1754262199887,0.9758,3513.6,3513.5,0.855379]
["bitfinex","ETHUSD",1754262200269,0.9758,3513.6,3512.6,0.002]
["bitfinex","ETHUSD",1754262200468,1.01137705,3513.5,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262200777,0.9758,3513.4,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262201179,0.9758,3513.3,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262201495,0.9758,3513.2,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202000,0.9758,3513.1,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202208,0.03557604,3513.6,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202409,0.9758,3513.0,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202605,0.03557807,3513.4,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202780,0.9758,3512.9,3512.6,0.21545634]
["bitfinex","ETHUSD",1754262202980,1.01138414,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754262203180,0.03558516,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262203394,0.9758,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262203582,1.1182,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262205003,0.1424,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262205570,0.1424,3512.7,3512.6,0.22030894]
["bitfinex","ETHUSD",1754262205810,0.6829,3512.7,3512.6,0.22030894]
["bitfinex","ETHUSD",1754262206019,1.1182,3512.7,3512.6,0.22030894]
["bitfinex","ETHUSD",1754262206190,1.1182,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262206875,1.1182,3512.7,3511.9,2.98985728]
["bitfinex","ETHUSD",1754262207075,0.1424,3512.4,3512.1,2.84727024]
["bitfinex","ETHUSD",1754262207278,0.1424,3512.4,3512.1,0.547]
["bitfinex","ETHUSD",1754262207467,0.1424,3512.4,3511.9,0.1424]
["bitfinex","ETHUSD",1754262207468,0.1424,3512.7,3512.3,2.8470768]
["bitfinex","ETHUSD",1754262207672,0.1424,3512.7,3512.4,0.4592]
["bitfinex","ETHUSD",1754262207873,0.1424,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262208289,0.1424,3512.7,3512.6,3.85309403]
["bitfinex","ETHUSD",1754262208488,0.1424,3512.7,3512.6,1.0062]
["bitfinex","ETHUSD",1754262208687,0.1424,3512.7,3512.3,3.05911516]
["bitfinex","ETHUSD",1754262208885,0.5747,3513.6,3512.4,0.9774]
["bitfinex","ETHUSD",1754262209091,0.1424,3513.1,3512.7,2.84673588]
["bitfinex","ETHUSD",1754262209307,0.1424,3513.1,3512.8,2.84672312]
["bitfinex","ETHUSD",1754262210310,0.1424,3513.1,3512.8,2.76232312]
["bitfinex","ETHUSD",1754262210715,0.1424,3513.1,3512.7,2.84680423]
["bitfinex","ETHUSD",1754262211016,0.1424,3513.1,3512.7,2.84679937]
["bitfinex","ETHUSD",1754262211221,0.7171,3513.1,3512.7,2.84680301]
["bitfinex","ETHUSD",1754262211788,0.7171,3513.1,3512.6,0.1424]
["bitfinex","ETHUSD",1754262211789,0.7171,3513.1,3512.6,2.98928558]
["bitfinex","ETHUSD",1754262212382,0.7171,3513.1,3512.6,2.98928396]
["bitfinex","ETHUSD",1754262212704,0.7171,3513.1,3512.6,0.1424]
["bitfinex","ETHUSD",1754262212905,1.0439,3513.0,3512.6,0.1424]
["bitfinex","ETHUSD",1754262213121,0.1424,3512.7,3512.3,3.05904718]
["bitfinex","ETHUSD",1754262213620,1.0439,3512.6,3512.3,0.21197929]
["bitfinex","ETHUSD",1754262213844,0.1424,3512.4,3512.2,0.002]
["bitfinex","ETHUSD",1754262214183,0.1424,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754262214725,0.1424,3512.4,3512.3,4.44792486]
["bitfinex","ETHUSD",1754262214922,4.458,3513.0,3512.6,2.8468532]
["bitfinex","ETHUSD",1754262215132,4.6004,3513.0,3512.6,2.8468532]
["bitfinex","ETHUSD",1754262216147,4.6004,3513.0,3512.6,0.9774]
["bitfinex","ETHUSD",1754262216309,4.6004,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1754262216506,0.1424,3513.0,3512.6,0.9774]
["bitfinex","ETHUSD",1754262216710,0.1424,3513.0,3512.6,0.5375]
["bitfinex","ETHUSD",1754262216937,0.1424,3513.0,3512.5,0.1424]
["bitfinex","ETHUSD",1754262217237,0.1424,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1754262217440,0.5747,3513.6,3512.6,0.1424]
["bitfinex","ETHUSD",1754262217627,0.1424,3513.4,3513.1,2.84641652]
["bitfinex","ETHUSD",1754262218538,0.1424,3513.4,3513.2,2.84639839]
["bitfinex","ETHUSD",1754262219009,0.1424,3513.4,3513.0,2.84656988]
["bitfinex","ETHUSD",1754262219348,0.7171,3513.4,3513.0,2.84656988]
["bitfinex","ETHUSD",1754262219510,0.1424,3513.4,3513.0,2.84656988]
["bitfinex","ETHUSD",1754262219712,0.1424,3513.4,3512.9,2.84664778]
["bitfinex","ETHUSD",1754262220221,0.1424,3513.4,3512.8,0.1424]
["bitfinex","ETHUSD",1754262220222,0.1424,3513.4,3513.0,2.84649802]
["bitfinex","ETHUSD",1754262220424,0.1424,3513.4,3513.1,2.84648425]
["bitfinex","ETHUSD",1754262220848,0.1424,3513.4,3512.8,2.98910058]
["bitfinex","ETHUSD",1754262221053,0.1424,3513.4,3513.0,2.84655949]
["bitfinex","ETHUSD",1754262221252,0.1424,3513.4,3512.8,0.1424]
["bitfinex","ETHUSD",1754262221452,0.1424,3513.6,3513.4,2.84623161]
["bitfinex","ETHUSD",1754262221643,0.1424,3513.6,3513.1,0.1424]
["bitfinex","ETHUSD",1754262221971,1.0439,3513.8,3513.6,2.8460593]
["bitfinex","ETHUSD",1754262222260,1.0439,3513.8,3513.1,0.1424]
["bitfinex","ETHUSD",1754262222261,0.7171,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754262222631,7.4157,3514.7,3513.8,2.84592179]
["bitfinex","ETHUSD",1754262222958,0.4702,3514.9,3513.7,0.1943]
["bitfinex","ETHUSD",1754262222959,5.4989,3514.9,3514.6,2.84520856]
["bitfinex","ETHUSD",1754262223139,5.4989,3514.9,3514.0,2.84575981]
["bitfinex","ETHUSD",1754262223341,5.4989,3514.9,3513.9,0.0615]
["bitfinex","ETHUSD",1754262223342,4.455,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262223544,0.001,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262224148,0.001,3514.9,3514.8,3.06078609]
["bitfinex","ETHUSD",1754262225635,0.001,3514.9,3514.8,3.25508609]
["bitfinex","ETHUSD",1754262226038,0.001,3514.9,3514.8,3.06078609]
["bitfinex","ETHUSD",1754262227196,0.001,3514.9,3514.8,6.25508609]
["bitfinex","ETHUSD",1754262227496,0.001,3514.9,3514.8,6.12228609]
["bitfinex","ETHUSD",1754262227662,0.001,3514.9,3514.8,6.06078609]
["bitfinex","ETHUSD",1754262229096,0.001,3514.9,3514.8,3.215674]
["bitfinex","ETHUSD",1754262229387,0.001,3514.9,3514.8,6.06078609]
["bitfinex","ETHUSD",1754262229774,0.5757,3514.9,3514.8,3.215674]
["bitfinex","ETHUSD",1754262229969,0.5757,3514.9,3514.8,6.06078609]
["bitfinex","ETHUSD",1754262230149,0.5757,3514.9,3514.8,3.215674]
["bitfinex","ETHUSD",1754262230461,1.0449,3514.9,3514.8,0.215674]
["bitfinex","ETHUSD",1754262230657,1.0449,3514.9,3514.6,2.84527289]
["bitfinex","ETHUSD",1754262231080,0.001,3514.9,3514.7,2.84518285]
["bitfinex","ETHUSD",1754262231282,0.5757,3514.9,3514.5,0.85514]
["bitfinex","ETHUSD",1754262231585,1.0439,3514.8,3514.5,0.85514]
["bitfinex","ETHUSD",1754262231900,1.0439,3514.7,3514.5,0.85514]
["bitfinex","ETHUSD",1754262232063,0.001,3514.9,3514.4,0.21111623]
["bitfinex","ETHUSD",1754262232272,1.0439,3514.6,3514.5,5.84535495]
["bitfinex","ETHUSD",1754262232620,0.001,3514.9,3514.5,3.6700545]
["bitfinex","ETHUSD",1754262233219,0.5747,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262233370,0.4702,3514.9,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262233371,0.001,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262233709,0.5757,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262234016,1.0449,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1754262234181,1.0439,3514.8,3514.5,3.0]
["bitfinex","ETHUSD",1754262234544,1.0439,3514.8,3514.5,5.84534322]
["bitfinex","ETHUSD",1754262234545,0.5747,3514.7,3514.5,5.84534322]
["bitfinex","ETHUSD",1754262235106,0.5747,3514.7,3514.5,5.08224322]
["bitfinex","ETHUSD",1754262235413,0.1434,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262235726,0.1434,3514.9,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262236072,0.1434,3514.9,3514.7,2.84517311]
["bitfinex","ETHUSD",1754262236990,0.7181,3514.9,3514.4,3.20213282]
["bitfinex","ETHUSD",1754262237312,0.7181,3514.9,3514.4,0.35669974]
["bitfinex","ETHUSD",1754262237484,0.001,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262240723,0.9992,3514.9,3514.7,0.997455]
["bitfinex","ETHUSD",1754262240920,0.001,3514.9,3514.7,0.997455]
["bitfinex","ETHUSD",1754262241092,0.001,3514.9,3514.7,2.84518415]
["bitfinex","ETHUSD",1754262241493,0.5488,3514.8,3514.7,2.84518415]
["bitfinex","ETHUSD",1754262241694,0.5488,3514.8,3514.6,2.9876628]
["bitfinex","ETHUSD",1754262241695,0.9982,3514.8,3514.6,2.9876628]
["bitfinex","ETHUSD",1754262241890,0.4494,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262242508,0.9982,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262242706,0.9982,3514.8,3514.6,0.1424]
["bitfinex","ETHUSD",1754262243035,0.9982,3514.7,3514.6,0.1424]
["bitfinex","ETHUSD",1754262243340,0.9982,3514.7,3514.5,2.84534298]
["bitfinex","ETHUSD",1754262243505,0.9982,3514.7,3514.4,0.21429974]
["bitfinex","ETHUSD",1754262243506,0.1434,3514.9,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262243907,0.1434,3514.9,3514.4,0.35669974]
["bitfinex","ETHUSD",1754262244130,0.60144,3514.9,3514.4,3.20211349]
["bitfinex","ETHUSD",1754262244449,0.1424,3514.7,3514.4,3.05971349]
["bitfinex","ETHUSD",1754262244654,0.9982,3514.6,3514.4,0.21429974]
["bitfinex","ETHUSD",1754262244960,0.9982,3514.5,3514.2,0.1424]
["bitfinex","ETHUSD",1754262245119,0.9982,3514.4,3514.2,0.1424]
["bitfinex","ETHUSD",1754262245450,0.9982,3514.3,3514.2,2.84557786]
["bitfinex","ETHUSD",1754262245631,0.9982,3514.3,3513.9,0.1424]
["bitfinex","ETHUSD",1754262245833,0.4494,3514.2,3513.9,0.1424]
["bitfinex","ETHUSD",1754262246016,0.1424,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1754262246205,0.1424,3514.4,3513.9,0.1424]
["bitfinex","ETHUSD",1754262246434,0.1424,3514.1,3513.9,2.84581429]
["bitfinex","ETHUSD",1754262246745,0.9982,3514.0,3513.9,5.84581429]
["bitfinex","ETHUSD",1754262247106,0.5488,3514.0,3513.9,5.84581429]
["bitfinex","ETHUSD",1754262247316,0.1424,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1754262247557,4.435,3514.3,3513.9,3.1424]
["bitfinex","ETHUSD",1754262247738,0.5488,3514.2,3513.9,3.1424]
["bitfinex","ETHUSD",1754262247934,0.5488,3514.2,3514.1,2.84565649]
["bitfinex","ETHUSD",1754262248248,0.1424,3514.5,3514.3,2.84545741]
["bitfinex","ETHUSD",1754262248636,0.6912,3514.5,3514.3,2.84545741]
["bitfinex","ETHUSD",1754262248819,0.4504,3514.9,3514.5,2.84529321]
["bitfinex","ETHUSD",1754262249008,0.1424,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262249213,4.433,3514.7,3514.5,2.84533363]
["bitfinex","ETHUSD",1754262249407,4.9818,3514.7,3514.2,2.98797142]
["bitfinex","ETHUSD",1754262249643,4.9818,3514.7,3514.3,2.84543716]
["bitfinex","ETHUSD",1754262249983,0.5488,3514.6,3514.4,2.84541764]
["bitfinex","ETHUSD",1754262251170,4.431,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754262251471,4.431,3514.6,3514.4,2.98781947]
["bitfinex","ETHUSD",1754262251969,4.431,3514.6,3514.4,0.1424]
["bitfinex","ETHUSD",1754262252135,0.5488,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754262252561,0.5488,3514.5,3514.4,2.98783592]
["bitfinex","ETHUSD",1754262253234,0.5488,3514.5,3514.4,0.1424]
["bitfinex","ETHUSD",1754262253432,1.57668693,3514.5,3514.1,0.21115923]
["bitfinex","ETHUSD",1754262253649,1.57668693,3514.5,3513.6,3.1424]
["bitfinex","ETHUSD",1754262253650,0.1424,3514.2,3513.6,3.1424]
["bitfinex","ETHUSD",1754262253968,0.1424,3514.2,3513.6,0.1424]
["bitfinex","ETHUSD",1754262254130,0.9982,3514.1,3513.6,0.1424]
["bitfinex","ETHUSD",1754262254333,5.4282,3514.0,3513.6,0.1424]
["bitfinex","ETHUSD",1754262254536,0.9982,3513.9,3513.6,0.21586162]
["bitfinex","ETHUSD",1754262254763,0.1424,3513.7,3513.2,0.1424]
["bitfinex","ETHUSD",1754262254973,1.03377604,3513.6,3512.6,0.002]
["bitfinex","ETHUSD",1754262255147,0.1424,3512.9,3512.6,0.002]
["bitfinex","ETHUSD",1754262255340,4.435,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754262255541,5.4332,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754262255761,4.435,3512.8,3512.6,0.002]
["bitfinex","ETHUSD",1754262255965,0.9982,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262257375,0.9982,3512.7,3512.6,0.21217711]
["bitfinex","ETHUSD",1754262257678,1.1406,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262257976,4.432,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262258568,4.9808,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262259075,5.4302,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262259378,5.5726,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262259581,5.1232,3512.7,3512.6,0.21940957]
["bitfinex","ETHUSD",1754262259781,4.9808,3512.7,3512.6,0.21940957]
["bitfinex","ETHUSD",1754262259949,4.9808,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262260150,4.9808,3512.7,3512.6,2.84889403]
["bitfinex","ETHUSD",1754262260981,4.9808,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1754262261182,4.9808,3512.7,3512.6,2.84889403]
["bitfinex","ETHUSD",1754262262284,4.9808,3512.7,3512.5,0.002]
["bitfinex","ETHUSD",1754262262792,0.1424,3512.9,3512.7,2.84675464]
["bitfinex","ETHUSD",1754262262949,4.429,3512.8,3512.6,2.8468731]
["bitfinex","ETHUSD",1754262263154,4.9778,3512.8,3512.6,3.05598737]
["bitfinex","ETHUSD",1754262263453,0.5488,3512.7,3512.6,3.05598737]
["bitfinex","ETHUSD",1754262263654,0.5488,3512.7,3512.6,3.05798737]
["bitfinex","ETHUSD",1754262264764,0.5488,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262264923,0.9982,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262265210,5.4272,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262266979,5.4272,3512.7,3512.6,3.0580083]
["bitfinex","ETHUSD",1754262268115,0.9982,3512.7,3512.6,3.0580083]
["bitfinex","ETHUSD",1754262268413,5.4212,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262269502,5.97756,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262269690,6.11996,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262271318,1.69696,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262271614,5.5626,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262272903,5.5616,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262273103,5.5606,3512.7,3512.6,0.21111427]
["bitfinex","ETHUSD",1754262273282,5.5606,3512.7,3512.5,0.002]
["bitfinex","ETHUSD",1754262273617,1.58436,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754262274019,1.61994617,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754262274312,1.58436,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754262276506,1.58436,3512.6,3512.5,0.21180575]
["bitfinex","ETHUSD",1754262278889,1.58436,3512.6,3512.5,0.002]
["bitfinex","ETHUSD",1754262279606,1.58436,3512.6,3511.6,2.99209215]
["bitfinex","ETHUSD",1754262279926,0.1424,3512.3,3511.6,3.31845136]
["bitfinex","ETHUSD",1754262280087,0.1424,3512.1,3511.8,2.84747782]
["bitfinex","ETHUSD",1754262280420,4.417,3512.0,3511.7,2.84760063]
["bitfinex","ETHUSD",1754262280622,4.417,3512.0,3511.8,2.84752181]
["bitfinex","ETHUSD",1754262281201,4.417,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754262281724,4.417,3512.0,3511.8,2.84752147]
["bitfinex","ETHUSD",1754262281921,4.417,3512.0,3511.9,0.20983506]
["bitfinex","ETHUSD",1754262282122,0.1424,3512.1,3511.8,2.84752147]
["bitfinex","ETHUSD",1754262282424,4.416,3512.0,3511.7,2.84760597]
["bitfinex","ETHUSD",1754262282725,4.416,3512.0,3511.8,2.84753133]
["bitfinex","ETHUSD",1754262283586,4.416,3512.0,3511.8,0.21607964]
["bitfinex","ETHUSD",1754262283792,4.416,3512.0,3511.7,2.8475992]
["bitfinex","ETHUSD",1754262284085,0.7095,3512.1,3511.9,2.84746148]
["bitfinex","ETHUSD",1754262284286,0.5671,3512.6,3512.0,2.84738041]
["bitfinex","ETHUSD",1754262284486,0.1424,3512.5,3512.0,2.98978041]
["bitfinex","ETHUSD",1754262284691,4.412,3512.4,3512.3,15.58476682]
["bitfinex","ETHUSD",1754262284904,4.9791,3512.4,3512.0,0.1424]
["bitfinex","ETHUSD",1754262285228,4.9791,3512.4,3512.0,2.98976499]
["bitfinex","ETHUSD",1754262286290,0.5671,3512.4,3512.1,2.8472818]
["bitfinex","ETHUSD",1754262286523,4.411,3512.3,3512.0,2.98975582]
["bitfinex","ETHUSD",1754262286925,4.411,3512.3,3511.9,16.20135059]
["bitfinex","ETHUSD",1754262287260,4.411,3512.3,3512.0,2.98972557]
["bitfinex","ETHUSD",1754262288316,4.9781,3512.3,3512.0,0.1424]
["bitfinex","ETHUSD",1754262288827,4.9781,3512.3,3512.0,2.98975347]
["bitfinex","ETHUSD",1754262289022,4.9781,3512.3,3512.1,2.84729208]
["bitfinex","ETHUSD",1754262289331,4.9781,3512.3,3512.0,2.98977086]
["bitfinex","ETHUSD",1754262289713,0.5671,3512.3,3512.1,2.84729069]
["bitfinex","ETHUSD",1754262289908,4.407,3512.2,3512.0,2.98977024]
["bitfinex","ETHUSD",1754262292034,4.407,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754262292336,4.404,3512.1,3512.0,2.98976604]
["bitfinex","ETHUSD",1754262292501,0.5671,3512.3,3512.0,2.98976604]
["bitfinex","ETHUSD",1754262292706,4.404,3512.2,3512.0,2.98976604]
["bitfinex","ETHUSD",1754262293643,4.404,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1754262294150,4.404,3512.2,3512.0,2.98975857]
["bitfinex","ETHUSD",1754262294616,4.9711,3512.2,3512.0,2.98975857]
["bitfinex","ETHUSD",1754262295945,4.9711,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754262296346,4.9711,3512.2,3512.0,2.98977103]
["bitfinex","ETHUSD",1754262297846,4.9711,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754262298650,5.4323,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754262299834,5.4323,3512.2,3512.0,2.98977553]
["bitfinex","ETHUSD",1754262300444,5.4323,3512.2,3512.0,0.1424]
["bitfinex","ETHUSD",1754262300928,1.0379,3512.1,3511.8,0.22096669]
["bitfinex","ETHUSD",1754262301112,5.4329,3512.0,3511.8,0.22096669]
["bitfinex","ETHUSD",1754262301312,1.0379,3511.9,3511.8,0.22096669]
["bitfinex","ETHUSD",1754262301914,1.1803,3511.9,3511.8,0.22096669]
["bitfinex","ETHUSD",1754262303044,1.1803,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754262303249,1.21589326,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754262303545,4.5384,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754262303928,5.5763,3511.9,3511.8,0.002]
["bitfinex","ETHUSD",1754262305344,5.5763,3511.9,3511.4,2.84784709]
["bitfinex","ETHUSD",1754262305517,5.5763,3511.9,3511.6,2.84763407]
["bitfinex","ETHUSD",1754262305518,0.1424,3511.7,3511.6,2.84763407]
["bitfinex","ETHUSD",1754262305727,4.394,3511.7,3511.6,2.84763407]
["bitfinex","ETHUSD",1754262307465,4.394,3511.7,3511.6,15.58476682]
["bitfinex","ETHUSD",1754262307633,4.394,3511.7,3511.6,20.4181248]
["bitfinex","ETHUSD",1754262308654,4.393,3511.7,3511.6,17.57042006]
["bitfinex","ETHUSD",1754262308821,4.393,3511.7,3511.6,20.4181248]
["bitfinex","ETHUSD",1754262310951,4.393,3511.7,3511.6,23.4181248]
["bitfinex","ETHUSD",1754262311142,4.393,3511.7,3511.6,21.78771289]
["bitfinex","ETHUSD",1754262311350,4.393,3511.7,3511.6,3.35524133]
["bitfinex","ETHUSD",1754262311657,5.5733,3511.7,3511.6,0.21284133]
["bitfinex","ETHUSD",1754262311814,5.5733,3511.7,3510.5,0.1424]
["bitfinex","ETHUSD",1754262312016,0.55,3511.5,3510.5,0.1424]
["bitfinex","ETHUSD",1754262312217,5.46549833,3511.4,3510.5,0.1424]
["bitfinex","ETHUSD",1754262312421,1.5879,3511.3,3509.6,15.58476682]
["bitfinex","ETHUSD",1754262312731,0.1424,3510.2,3509.9,2.84907557]
["bitfinex","ETHUSD",1754262313056,4.9852,3510.1,3510.0,5.84900284]
["bitfinex","ETHUSD",1754262313258,4.9852,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262313434,4.391,3510.1,3510.0,15.58476682]
["bitfinex","ETHUSD",1754262313647,4.391,3510.1,3510.0,20.13464634]
["bitfinex","ETHUSD",1754262313846,4.391,3510.1,3510.0,23.13464634]
["bitfinex","ETHUSD",1754262314185,4.391,3510.1,3510.0,20.28674634]
["bitfinex","ETHUSD",1754262318776,5.4289,3510.1,3509.6,0.21224256]
["bitfinex","ETHUSD",1754262318957,1.0379,3510.0,3509.6,0.21224256]
["bitfinex","ETHUSD",1754262319131,0.1424,3509.9,3509.4,0.1424]
["bitfinex","ETHUSD",1754262319337,5.4269,3509.8,3509.5,2.84939475]
["bitfinex","ETHUSD",1754262319646,0.1424,3509.6,3509.5,0.21152825]
["bitfinex","ETHUSD",1754262319854,1.21591659,3509.6,3509.3,0.002]
["bitfinex","ETHUSD",1754262320052,4.39,3509.5,3509.3,0.002]
["bitfinex","ETHUSD",1754262320254,0.1424,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754262320460,1.1803,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754262320757,1.1803,3509.4,3509.1,2.84973354]
["bitfinex","ETHUSD",1754262321062,1.1803,3509.4,3509.2,2.84965033]
["bitfinex","ETHUSD",1754262321063,1.0379,3509.3,3509.2,2.84965033]
["bitfinex","ETHUSD",1754262321270,1.0379,3509.3,3509.1,0.21869543]
["bitfinex","ETHUSD",1754262321444,5.4279,3509.2,3509.1,0.21869543]
["bitfinex","ETHUSD",1754262321649,5.4279,3509.2,3508.6,0.002]
["bitfinex","ETHUSD",1754262321650,5.5203,3509.2,3508.6,0.002]
["bitfinex","ETHUSD",1754262321849,0.1424,3508.9,3508.7,2.85004891]
["bitfinex","ETHUSD",1754262322083,4.39,3508.8,3508.6,0.002]
["bitfinex","ETHUSD",1754262322283,0.1424,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754262322490,1.21592573,3508.7,3508.6,0.002]
["bitfinex","ETHUSD",1754262322786,1.21592573,3508.7,3507.7,0.856638]
["bitfinex","ETHUSD",1754262323083,0.1424,3508.1,3507.8,2.85072478]
["bitfinex","ETHUSD",1754262323378,5.4299,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754262324763,4.9862,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754262325162,4.9862,3508.0,3507.6,0.1424]
["bitfinex","ETHUSD",1754262325351,4.9862,3508.0,3505.7,0.1424]
["bitfinex","ETHUSD",1754262325352,0.55,3507.8,3505.7,0.1424]
["bitfinex","ETHUSD",1754262325692,3.55,3507.6,3506.2,2.85206303]
["bitfinex","ETHUSD",1754262325892,0.46940359,3507.5,3506.2,2.85207075]
["bitfinex","ETHUSD",1754262326063,3.0,3507.3,3505.6,0.4326]
["bitfinex","ETHUSD",1754262326261,1.5879,3507.2,3506.3,2.85196201]
["bitfinex","ETHUSD",1754262326475,1.0379,3507.1,3506.3,2.85196201]
["bitfinex","ETHUSD",1754262326756,4.432,3507.0,3505.6,0.4326]
["bitfinex","ETHUSD",1754262326970,1.0379,3506.9,3506.3,2.85195698]
["bitfinex","ETHUSD",1754262327170,0.4437,3506.8,3506.3,2.85195698]
["bitfinex","ETHUSD",1754262327386,4.431,3506.7,3506.3,2.85195698]
["bitfinex","ETHUSD",1754262327571,4.431,3506.7,3506.4,2.85192621]
["bitfinex","ETHUSD",1754262327772,1.0379,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1754262328246,1.0379,3506.6,3505.6,0.4326]
["bitfinex","ETHUSD",1754262328451,4.429,3506.5,3506.4,2.8518477]
["bitfinex","ETHUSD",1754262328663,5.0232,3506.5,3506.4,2.8518477]
["bitfinex","ETHUSD",1754262328861,4.14246218,3507.8,3506.0,2.85223019]
["bitfinex","ETHUSD",1754262329066,4.14246218,3507.8,3506.1,1.16992302]
["bitfinex","ETHUSD",1754262329067,0.5501,3507.3,3506.1,1.16992302]
["bitfinex","ETHUSD",1754262329299,1.14246218,3507.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754262329461,1.14246218,3507.8,3506.4,3.0]
["bitfinex","ETHUSD",1754262329462,1.14246218,3507.8,3507.7,2.85087094]
["bitfinex","ETHUSD",1754262329861,1.14246218,3507.8,3507.7,3.42105599]
["bitfinex","ETHUSD",1754262330494,0.4465,3509.2,3507.7,3.85365599]
["bitfinex","ETHUSD",1754262330782,4.436,3509.1,3507.9,2.8507084]
["bitfinex","ETHUSD",1754262330965,4.436,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262331159,7.3991,3509.4,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262331160,6.849,3509.4,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262331364,0.5501,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262331566,4.8855,3509.3,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262331865,0.5501,3509.2,3509.0,2.84981476]
["bitfinex","ETHUSD",1754262332181,0.5501,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1754262332689,1.12034358,3510.2,3508.7,2.85005842]
["bitfinex","ETHUSD",1754262332690,0.5501,3509.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754262332874,4.437,3509.7,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262333074,1.12034358,3510.2,3509.0,0.8847]
["bitfinex","ETHUSD",1754262333075,4.437,3509.6,3509.0,0.8847]
["bitfinex","ETHUSD",1754262333276,1.67044358,3510.2,3509.1,0.8847]
["bitfinex","ETHUSD",1754262333479,1.12034358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262333678,6.10844358,3510.2,3510.0,2.8489978]
["bitfinex","ETHUSD",1754262333862,0.5501,3510.1,3510.0,2.8489978]
["bitfinex","ETHUSD",1754262335066,0.5501,3510.1,3509.2,1.5581596]
["bitfinex","ETHUSD",1754262335314,5.55834358,3510.2,3509.3,0.89961596]
["bitfinex","ETHUSD",1754262335484,5.55834358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262335801,1.12034358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262337302,1.12034358,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754262337514,1.12034358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262338274,5.55234358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262340295,5.55234358,3510.2,3510.0,0.1424]
["bitfinex","ETHUSD",1754262340603,0.5501,3510.1,3509.9,2.84907188]
["bitfinex","ETHUSD",1754262341571,4.9791,3510.1,3509.9,2.84907188]
["bitfinex","ETHUSD",1754262341804,4.9791,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262341997,4.9771,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262342191,4.427,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262342396,1.12034358,3510.2,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262342597,4.427,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1754262343198,1.12034358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262343375,5.54634358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262343572,1.12034358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262343779,5.54634358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262345089,5.54534358,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262345292,1.12034358,3510.2,3510.1,4.54738521]
["bitfinex","ETHUSD",1754262345611,1.12034358,3510.2,3510.1,7.54738521]
["bitfinex","ETHUSD",1754262347916,1.12034358,3510.2,3510.1,5.99132168]
["bitfinex","ETHUSD",1754262348307,1.67044358,3510.2,3510.1,5.99132168]
["bitfinex","ETHUSD",1754262348682,0.001,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262349212,0.001,3510.6,3510.5,3.79889706]
["bitfinex","ETHUSD",1754262349406,0.001,3510.6,3510.5,4.90585654]
["bitfinex","ETHUSD",1754262349787,0.5501,3511.8,3510.6,3.0]
["bitfinex","ETHUSD",1754262349988,0.5501,3511.8,3511.6,2.84770474]
["bitfinex","ETHUSD",1754262350232,0.5501,3511.8,3511.7,2.84762084]
["bitfinex","ETHUSD",1754262350517,4.9821,3511.8,3511.7,2.84762084]
["bitfinex","ETHUSD",1754262351216,4.9811,3511.8,3511.7,2.84762084]
["bitfinex","ETHUSD",1754262352813,4.9811,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1754262353013,4.9811,3511.7,3511.5,2.84776369]
["bitfinex","ETHUSD",1754262353216,4.431,3511.7,3511.5,2.84776369]
["bitfinex","ETHUSD",1754262353532,5.4246,3511.6,3511.5,2.84776369]
["bitfinex","ETHUSD",1754262353728,5.4246,3511.6,3511.3,2.84792707]
["bitfinex","ETHUSD",1754262353932,0.9966,3511.5,3511.3,2.84792707]
["bitfinex","ETHUSD",1754262354134,0.4465,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754262354432,4.428,3511.6,3511.4,2.84786694]
["bitfinex","ETHUSD",1754262354636,4.428,3511.6,3511.3,2.84793488]
["bitfinex","ETHUSD",1754262354794,0.55,3512.8,3511.4,2.84778786]
["bitfinex","ETHUSD",1754262354996,0.4465,3512.6,3511.7,3.0]
["bitfinex","ETHUSD",1754262355201,4.8885,3512.6,3512.4,2.8470559]
["bitfinex","ETHUSD",1754262355616,0.5501,3512.5,3512.4,2.8470559]
["bitfinex","ETHUSD",1754262356194,0.001,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262356447,4.441,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262356648,5.98136,3512.7,3512.2,3.06313429]
["bitfinex","ETHUSD",1754262356937,5.4366,3512.6,3512.2,0.21599595]
["bitfinex","ETHUSD",1754262357139,5.4366,3512.6,3512.1,2.84729814]
["bitfinex","ETHUSD",1754262357341,0.9966,3512.5,3512.1,2.84729814]
["bitfinex","ETHUSD",1754262357514,5.038136,3512.6,3512.2,2.84721526]
["bitfinex","ETHUSD",1754262357714,0.5501,3512.4,3512.2,2.84721526]
["bitfinex","ETHUSD",1754262357928,0.5501,3512.4,3512.1,3.06235869]
["bitfinex","ETHUSD",1754262358111,0.5501,3512.3,3512.1,3.06235869]
["bitfinex","ETHUSD",1754262358312,0.5501,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1754262358531,5.038136,3512.6,3512.3,2.8471372]
["bitfinex","ETHUSD",1754262358961,1.0849136,3512.5,3512.1,2.8472378]
["bitfinex","ETHUSD",1754262359261,1.0849136,3512.5,3512.2,2.84721518]
["bitfinex","ETHUSD",1754262359262,0.581,3512.4,3512.2,2.84721518]
["bitfinex","ETHUSD",1754262359564,0.581,3512.3,3512.2,2.84721518]
["bitfinex","ETHUSD",1754262360265,0.581,3512.3,3512.1,3.06193662]
["bitfinex","ETHUSD",1754262360463,0.1424,3512.6,3512.2,2.84721826]
["bitfinex","ETHUSD",1754262360665,0.001,3512.7,3512.1,0.9568]
["bitfinex","ETHUSD",1754262360865,0.001,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262361346,0.001,3512.7,3512.6,3.94609403]
["bitfinex","ETHUSD",1754262361864,0.001,3512.7,3512.6,2.98929403]
["bitfinex","ETHUSD",1754262362461,0.001,3512.7,3512.6,3.94609403]
["bitfinex","ETHUSD",1754262363580,0.001,3512.7,3512.6,2.98929403]
["bitfinex","ETHUSD",1754262363984,0.582,3512.7,3512.6,0.1424]
["bitfinex","ETHUSD",1754262364190,1.0396,3512.7,3512.3,2.98953234]
["bitfinex","ETHUSD",1754262364341,1.0386,3512.6,3512.3,0.1424]
["bitfinex","ETHUSD",1754262364676,1.0386,3512.6,3512.1,8.1368413]
["bitfinex","ETHUSD",1754262364905,0.001,3512.7,3512.2,0.1424]
["bitfinex","ETHUSD",1754262365181,1.0386,3512.5,3512.2,0.1424]
["bitfinex","ETHUSD",1754262365385,0.45774,3512.6,3512.2,0.1424]
["bitfinex","ETHUSD",1754262365554,1.0386,3512.4,3512.2,0.1424]
["bitfinex","ETHUSD",1754262365736,0.45774,3512.6,3512.2,0.1424]
["bitfinex","ETHUSD",1754262365942,1.0386,3512.3,3512.2,0.1424]
["bitfinex","ETHUSD",1754262367557,1.0386,3512.3,3511.7,0.21610929]
["bitfinex","ETHUSD",1754262367558,1.188234,3512.3,3511.7,0.21610929]
["bitfinex","ETHUSD",1754262367759,0.1424,3512.1,3511.7,0.21610929]
["bitfinex","ETHUSD",1754262367985,1.0386,3512.0,3511.6,0.1424]
["bitfinex","ETHUSD",1754262368191,0.4576,3512.0,3511.6,0.1424]
["bitfinex","ETHUSD",1754262368493,0.581,3511.9,3511.6,2.99009187]
["bitfinex","ETHUSD",1754262368693,0.1424,3512.1,3511.6,0.1424]
["bitfinex","ETHUSD",1754262368899,0.581,3511.8,3511.6,0.3526332]
["bitfinex","ETHUSD",1754262369099,1.0386,3511.7,3511.6,0.2102332]
["bitfinex","ETHUSD",1754262369945,1.0386,3511.7,3511.0,2.99057016]
["bitfinex","ETHUSD",1754262370077,0.4576,3511.7,3511.1,2.84804354]
["bitfinex","ETHUSD",1754262370266,0.1424,3511.5,3511.0,0.1424]
["bitfinex","ETHUSD",1754262370517,4.429,3512.0,3511.1,0.4645]
["bitfinex","ETHUSD",1754262370669,4.429,3512.0,3511.6,2.84763854]
["bitfinex","ETHUSD",1754262370974,1.0386,3511.9,3511.6,0.1424]
["bitfinex","ETHUSD",1754262371533,1.0386,3511.8,3511.6,0.1424]
["bitfinex","ETHUSD",1754262371671,0.1424,3511.7,3511.1,0.1424]
["bitfinex","ETHUSD",1754262371873,0.581,3511.8,3511.0,2.84819139]
["bitfinex","ETHUSD",1754262372100,4.429,3511.8,3511.5,2.84771133]
["bitfinex","ETHUSD",1754262372687,4.429,3511.8,3511.1,0.76493884]
["bitfinex","ETHUSD",1754262372688,4.43,3511.9,3511.2,0.9452]
["bitfinex","ETHUSD",1754262373016,4.43,3511.9,3511.5,2.84776807]
["bitfinex","ETHUSD",1754262373219,1.0386,3511.8,3511.0,3.21181945]
["bitfinex","ETHUSD",1754262373516,1.0386,3511.7,3511.0,0.21181945]
["bitfinex","ETHUSD",1754262373719,0.1424,3511.6,3511.1,0.1424]
["bitfinex","ETHUSD",1754262373920,0.4576,3511.5,3511.1,0.1424]
["bitfinex","ETHUSD",1754262374149,1.0386,3511.4,3511.1,2.99049066]
["bitfinex","ETHUSD",1754262374424,0.581,3511.3,3511.2,2.84798824]
["bitfinex","ETHUSD",1754262374624,0.581,3511.3,3511.1,0.1424]
["bitfinex","ETHUSD",1754262374625,1.0386,3511.3,3511.1,2.99050397]
["bitfinex","ETHUSD",1754262374986,0.581,3511.2,3511.1,2.99050397]
["bitfinex","ETHUSD",1754262375796,0.581,3511.2,3511.1,3.57150397]
["bitfinex","ETHUSD",1754262376784,0.581,3511.5,3511.2,2.84801643]
["bitfinex","ETHUSD",1754262377319,0.581,3511.4,3511.2,2.84801643]
["bitfinex","ETHUSD",1754262377525,1.0386,3511.3,3510.7,4.43]
["bitfinex","ETHUSD",1754262377821,1.181,3511.2,3510.9,2.84824521]
["bitfinex","ETHUSD",1754262378024,0.1424,3511.2,3510.9,2.84824521]
["bitfinex","ETHUSD",1754262378198,1.0386,3511.1,3510.9,2.84824521]
["bitfinex","ETHUSD",1754262378383,0.4576,3511.1,3510.9,2.84824521]
["bitfinex","ETHUSD",1754262378587,0.581,3511.0,3510.9,2.84824521]
["bitfinex","ETHUSD",1754262378988,0.581,3511.0,3510.7,3.57175593]
["bitfinex","ETHUSD",1754262379320,0.581,3510.9,3510.7,3.57175593]
["bitfinex","ETHUSD",1754262379706,0.4576,3511.0,3510.7,3.57175593]
["bitfinex","ETHUSD",1754262379905,0.4576,3511.0,3510.8,2.84834431]
["bitfinex","ETHUSD",1754262380530,1.0386,3510.9,3510.7,0.581]
["bitfinex","ETHUSD",1754262380825,6.00996,3510.8,3510.7,0.581]
["bitfinex","ETHUSD",1754262381122,6.00996,3510.8,3510.0,0.002]
["bitfinex","ETHUSD",1754262381322,0.1424,3510.3,3510.0,0.002]
["bitfinex","ETHUSD",1754262381845,0.581,3510.2,3510.0,0.002]
["bitfinex","ETHUSD",1754262381994,1.0386,3510.2,3510.0,0.002]
["bitfinex","ETHUSD",1754262382347,1.0386,3510.1,3510.0,0.002]
["bitfinex","ETHUSD",1754262384093,1.181,3510.1,3510.0,0.002]
["bitfinex","ETHUSD",1754262384835,0.1424,3510.1,3510.0,2.85100284]
["bitfinex","ETHUSD",1754262385127,5.4616,3510.7,3510.2,2.84877079]
["bitfinex","ETHUSD",1754262385436,0.581,3510.6,3510.2,2.84877079]
["bitfinex","ETHUSD",1754262385729,0.581,3510.6,3510.3,2.84874634]
["bitfinex","ETHUSD",1754262385730,0.1424,3510.5,3510.3,2.84874634]
["bitfinex","ETHUSD",1754262385927,0.1424,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754262386290,0.1424,3510.5,3510.3,2.84874344]
["bitfinex","ETHUSD",1754262386694,0.1424,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754262387428,6.845,3511.2,3510.7,2.84835384]
["bitfinex","ETHUSD",1754262387627,0.1424,3511.0,3510.7,2.84837161]
["bitfinex","ETHUSD",1754262387838,0.1424,3511.0,3510.4,0.1424]
["bitfinex","ETHUSD",1754262388126,0.581,3510.9,3510.5,2.84852646]
["bitfinex","ETHUSD",1754262388700,0.581,3510.9,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262389141,1.2447,3510.9,3510.4,0.1424]
["bitfinex","ETHUSD",1754262389351,1.2447,3510.9,3509.8,4.424]
["bitfinex","ETHUSD",1754262389352,1.0659,3510.8,3509.8,4.424]
["bitfinex","ETHUSD",1754262389518,0.1424,3510.5,3510.0,0.1444]
["bitfinex","ETHUSD",1754262389726,4.421,3511.1,3510.8,2.84832361]
["bitfinex","ETHUSD",1754262389921,5.1566,3511.1,3510.6,2.84843514]
["bitfinex","ETHUSD",1754262390233,1.0659,3511.0,3510.7,2.84841388]
["bitfinex","ETHUSD",1754262390548,4.5654,3511.1,3510.8,2.84834986]
["bitfinex","ETHUSD",1754262390839,5.1586,3511.1,3510.7,2.84841455]
["bitfinex","ETHUSD",1754262391044,0.5932,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1754262391903,4.5654,3511.1,3510.7,2.84836771]
["bitfinex","ETHUSD",1754262392099,0.5932,3511.0,3510.8,3.0]
["bitfinex","ETHUSD",1754262392303,4.421,3511.1,3511.0,5.84819139]
["bitfinex","ETHUSD",1754262392930,0.1424,3511.2,3511.1,5.84811027]
["bitfinex","ETHUSD",1754262393130,0.1424,3511.6,3511.4,2.84778908]
["bitfinex","ETHUSD",1754262393433,4.5624,3511.6,3511.4,3.0]
["bitfinex","ETHUSD",1754262393741,1.0659,3511.5,3511.3,3.0]
["bitfinex","ETHUSD",1754262393904,0.1424,3511.4,3510.9,5.84825357]
["bitfinex","ETHUSD",1754262394105,0.1424,3511.4,3510.8,0.1424]
["bitfinex","ETHUSD",1754262394106,0.7356,3511.4,3511.0,2.84817107]
["bitfinex","ETHUSD",1754262394426,0.5932,3511.3,3510.8,3.1424]
["bitfinex","ETHUSD",1754262394625,1.0659,3511.2,3510.8,5.99068581]
["bitfinex","ETHUSD",1754262394807,0.5932,3511.1,3510.8,0.1424]
["bitfinex","ETHUSD",1754262395008,0.5932,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754262395242,0.5932,3511.2,3510.9,2.84827252]
["bitfinex","ETHUSD",1754262395935,1.0659,3511.1,3510.1,0.4716]
["bitfinex","ETHUSD",1754262396260,0.7356,3511.0,3510.5,0.1424]
["bitfinex","ETHUSD",1754262396627,0.1424,3511.0,3510.5,0.1424]
["bitfinex","ETHUSD",1754262396826,0.5932,3510.9,3510.5,0.1424]
["bitfinex","ETHUSD",1754262397049,0.5932,3510.9,3510.6,2.84850859]
["bitfinex","ETHUSD",1754262397250,0.1424,3511.0,3510.5,0.1424]
["bitfinex","ETHUSD",1754262397456,1.0659,3510.8,3510.1,2.84885318]
["bitfinex","ETHUSD",1754262397731,0.5932,3510.7,3509.8,0.9074]
["bitfinex","ETHUSD",1754262397926,0.1424,3510.9,3510.4,0.1424]
["bitfinex","ETHUSD",1754262398162,0.1424,3510.9,3510.4,2.991065]
["bitfinex","ETHUSD",1754262398328,0.7356,3510.9,3510.4,2.991065]
["bitfinex","ETHUSD",1754262399163,0.1424,3510.9,3510.4,2.991065]
["bitfinex","ETHUSD",1754262399397,0.1424,3510.9,3510.4,0.35765941]
["bitfinex","ETHUSD",1754262400005,0.5932,3510.8,3510.4,0.35765941]
["bitfinex","ETHUSD",1754262400273,0.5932,3510.8,3510.4,3.20632649]
["bitfinex","ETHUSD",1754262400772,0.5932,3510.8,3510.4,0.35765941]
["bitfinex","ETHUSD",1754262402934,1.0659,3510.7,3510.4,0.1424]
["bitfinex","ETHUSD",1754262403135,0.4727,3510.7,3510.4,0.1424]
["bitfinex","ETHUSD",1754262403461,0.5932,3510.6,3510.4,0.1424]
["bitfinex","ETHUSD",1754262403665,0.4727,3510.5,3510.4,0.1424]
["bitfinex","ETHUSD",1754262404080,1.2083,3510.5,3509.9,0.1424]
["bitfinex","ETHUSD",1754262404656,1.2083,3510.5,3510.1,2.84891646]
["bitfinex","ETHUSD",1754262405370,0.6151,3510.5,3510.1,2.84891646]
["bitfinex","ETHUSD",1754262405576,0.5932,3510.4,3510.1,2.84891646]
["bitfinex","ETHUSD",1754262406290,0.1424,3510.5,3510.0,0.21370069]
["bitfinex","ETHUSD",1754262406500,0.5932,3510.3,3510.0,0.21370069]
["bitfinex","ETHUSD",1754262406694,0.4727,3510.2,3509.6,0.002]
["bitfinex","ETHUSD",1754262406994,0.1424,3510.1,3509.6,0.002]
["bitfinex","ETHUSD",1754262407357,1.0659,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754262407946,0.5932,3510.0,3509.6,0.002]
["bitfinex","ETHUSD",1754262408586,0.5932,3509.9,3509.6,0.002]
["bitfinex","ETHUSD",1754262408994,0.5932,3509.9,3509.6,2.85132104]
["bitfinex","ETHUSD",1754262409164,0.1424,3510.1,3509.6,0.002]
["bitfinex","ETHUSD",1754262409349,0.5932,3509.8,3509.6,0.002]
["bitfinex","ETHUSD",1754262409877,0.4727,3509.9,3509.6,0.002]
["bitfinex","ETHUSD",1754262410081,0.5932,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754262410680,1.10151557,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754262410846,1.91715156,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754262411048,5.50276713,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754262411243,5.46715156,3509.7,3509.6,0.002]
["bitfinex","ETHUSD",1754262411449,5.46715156,3509.7,3509.2,0.002]
["bitfinex","ETHUSD",1754262411450,3.55,3509.6,3509.2,0.002]
["bitfinex","ETHUSD",1754262411649,0.55,3509.4,3509.2,0.002]
["bitfinex","ETHUSD",1754262411882,3.9251752,3509.5,3509.2,0.002]
["bitfinex","ETHUSD",1754262411883,8.00261963,3509.3,3509.2,0.002]
["bitfinex","ETHUSD",1754262412083,7.967,3509.3,3509.2,0.002]
["bitfinex","ETHUSD",1754262412287,3.55,3509.2,3507.9,2.85070733]
["bitfinex","ETHUSD",1754262412484,0.03562166,3509.1,3507.9,2.85064871]
["bitfinex","ETHUSD",1754262412662,0.45574,3509.0,3507.9,3.13571358]
["bitfinex","ETHUSD",1754262412864,1.0659,3508.9,3507.9,3.13571358]
["bitfinex","ETHUSD",1754262413050,1.0659,3508.8,3508.0,2.85062676]
["bitfinex","ETHUSD",1754262413250,5.0102,3508.7,3508.0,2.85062676]
["bitfinex","ETHUSD",1754262413450,4.417,3508.7,3508.0,2.85062676]
["bitfinex","ETHUSD",1754262413650,0.5932,3508.6,3508.0,2.85062676]
["bitfinex","ETHUSD",1754262414086,4.416,3508.5,3508.1,2.85052519]
["bitfinex","ETHUSD",1754262414490,5.0092,3508.5,3508.1,2.85052519]
["bitfinex","ETHUSD",1754262414891,4.416,3508.5,3508.2,2.85044978]
["bitfinex","ETHUSD",1754262415786,5.0092,3508.5,3508.1,2.85052598]
["bitfinex","ETHUSD",1754262416951,0.5932,3508.4,3508.1,2.85052598]
["bitfinex","ETHUSD",1754262417847,0.5932,3508.4,3507.9,3.13576795]
["bitfinex","ETHUSD",1754262418147,7.05,3510.0,3508.2,2.85044799]
["bitfinex","ETHUSD",1754262418347,5.0062,3509.1,3508.4,2.85023133]
["bitfinex","ETHUSD",1754262418581,3.0,3509.0,3508.5,2.85021152]
["bitfinex","ETHUSD",1754262418978,3.8895576,3509.5,3508.3,0.4516]
["bitfinex","ETHUSD",1754262419181,3.8895576,3509.5,3508.7,2.85000677]
["bitfinex","ETHUSD",1754262419182,8.4518,3509.4,3508.7,2.85000677]
["bitfinex","ETHUSD",1754262419496,3.6113,3509.3,3508.7,2.85000677]
["bitfinex","ETHUSD",1754262420282,0.6113,3509.2,3508.7,2.85000677]
["bitfinex","ETHUSD",1754262420595,0.6113,3509.1,3508.7,2.85000677]
["bitfinex","ETHUSD",1754262420900,0.4285,3509.9,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262421074,4.5544,3509.3,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262421257,0.1424,3509.3,3508.9,2.84989597]
["bitfinex","ETHUSD",1754262421465,4.5534,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754262421869,0.1424,3509.3,3509.2,3.51364905]
["bitfinex","ETHUSD",1754262422080,0.1424,3509.3,3509.2,4.45414905]
["bitfinex","ETHUSD",1754262422296,6.849,3510.9,3509.2,4.45413374]
["bitfinex","ETHUSD",1754262422297,7.4603,3510.9,3509.2,4.45413374]
["bitfinex","ETHUSD",1754262422543,0.1424,3510.0,3509.8,2.84910263]
["bitfinex","ETHUSD",1754262422701,4.5544,3510.0,3509.7,2.84923237]
["bitfinex","ETHUSD",1754262423002,4.5544,3510.0,3509.6,2.84932755]
["bitfinex","ETHUSD",1754262423297,4.5544,3510.0,3509.5,0.1424]
["bitfinex","ETHUSD",1754262423483,5.1657,3510.0,3509.6,2.84930709]
["bitfinex","ETHUSD",1754262424060,5.1657,3510.0,3509.7,2.84923109]
["bitfinex","ETHUSD",1754262424602,5.1657,3510.0,3509.8,2.84914279]
["bitfinex","ETHUSD",1754262424799,5.1657,3510.0,3509.5,2.99025135]
["bitfinex","ETHUSD",1754262425103,5.1657,3510.0,3509.5,3.44972616]
["bitfinex","ETHUSD",1754262425261,4.5544,3510.0,3509.5,3.44972616]
["bitfinex","ETHUSD",1754262425466,4.5544,3510.0,3509.8,2.84915352]
["bitfinex","ETHUSD",1754262425893,4.5544,3510.0,3509.6,2.84932755]
["bitfinex","ETHUSD",1754262426103,4.5544,3510.0,3509.7,2.84924637]
["bitfinex","ETHUSD",1754262426312,5.1657,3510.0,3509.5,3.44970132]
["bitfinex","ETHUSD",1754262426503,5.1657,3510.0,3509.7,2.84917159]
["bitfinex","ETHUSD",1754262427314,1.0398,3509.9,3509.5,2.8493861]
["bitfinex","ETHUSD",1754262427525,0.7537,3509.8,3509.4,0.21394577]
["bitfinex","ETHUSD",1754262427691,0.7537,3509.8,3509.6,2.84925495]
["bitfinex","ETHUSD",1754262429529,0.6113,3510.2,3509.7,2.84924637]
["bitfinex","ETHUSD",1754262429678,0.1424,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1754262429880,0.6113,3510.5,3510.1,2.84890182]
["bitfinex","ETHUSD",1754262430100,0.1424,3510.3,3509.9,2.84908401]
["bitfinex","ETHUSD",1754262430308,0.1424,3510.3,3510.1,2.84889811]
["bitfinex","ETHUSD",1754262430636,4.405,3510.4,3509.9,2.84908401]
["bitfinex","ETHUSD",1754262430637,0.4285,3510.7,3509.9,0.9405]
["bitfinex","ETHUSD",1754262430781,0.1424,3510.5,3510.1,2.84892168]
["bitfinex","ETHUSD",1754262431117,0.1424,3510.6,3510.4,2.84867821]
["bitfinex","ETHUSD",1754262431288,4.405,3510.5,3510.2,2.84883648]
["bitfinex","ETHUSD",1754262431697,4.405,3510.5,3510.0,0.1424]
["bitfinex","ETHUSD",1754262431879,0.1424,3510.6,3510.4,2.84867821]
["bitfinex","ETHUSD",1754262432078,4.405,3510.5,3510.3,2.84869782]
["bitfinex","ETHUSD",1754262432304,4.405,3510.5,3510.2,2.8488269]
["bitfinex","ETHUSD",1754262433014,4.405,3510.5,3510.1,2.84892004]
["bitfinex","ETHUSD",1754262433215,4.405,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1754262434005,4.405,3510.5,3510.3,2.8487412]
["bitfinex","ETHUSD",1754262434201,0.7537,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262434202,0.1424,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262434644,0.001,3510.7,3510.5,2.84859706]
["bitfinex","ETHUSD",1754262434645,0.001,3510.7,3510.6,2.84851592]
["bitfinex","ETHUSD",1754262436144,0.001,3510.7,3510.6,3.30011592]
["bitfinex","ETHUSD",1754262436309,0.001,3510.7,3510.6,4.42412722]
["bitfinex","ETHUSD",1754262437135,0.001,3511.1,3511.0,2.84819139]
["bitfinex","ETHUSD",1754262437342,0.001,3511.1,3511.0,2.99059139]
["bitfinex","ETHUSD",1754262437576,0.001,3511.1,3511.0,3.93709139]
["bitfinex","ETHUSD",1754262439811,0.001,3511.1,3511.0,2.99059139]
["bitfinex","ETHUSD",1754262441342,0.001,3511.1,3511.0,3.32015422]
["bitfinex","ETHUSD",1754262442069,0.6123,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754262442070,0.001,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754262442234,0.001,3511.7,3511.6,3.79420474]
["bitfinex","ETHUSD",1754262442424,0.001,3511.7,3511.6,3.93660474]
["bitfinex","ETHUSD",1754262442769,0.001,3511.7,3511.6,5.66644591]
["bitfinex","ETHUSD",1754262443263,0.14358352,3514.4,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262443264,0.6113,3512.8,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262443426,4.5484,3512.9,3512.0,4.406]
["bitfinex","ETHUSD",1754262443626,0.6113,3512.6,3512.4,2.98945594]
["bitfinex","ETHUSD",1754262443928,0.6113,3512.5,3512.4,2.98945594]
["bitfinex","ETHUSD",1754262445051,0.6113,3512.5,3512.4,0.1424]
["bitfinex","ETHUSD",1754262445262,1.0398,3512.5,3512.0,4.406]
["bitfinex","ETHUSD",1754262445566,1.0398,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754262445567,0.4285,3512.5,3512.1,0.1424]
["bitfinex","ETHUSD",1754262446165,0.6113,3512.4,3512.1,0.1424]
["bitfinex","ETHUSD",1754262446368,0.6113,3512.4,3512.2,2.84721826]
["bitfinex","ETHUSD",1754262446664,0.6113,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754262447128,1.0398,3512.4,3512.1,0.1424]
["bitfinex","ETHUSD",1754262447336,0.5709,3512.3,3511.8,0.1424]
["bitfinex","ETHUSD",1754262447545,1.1822,3512.3,3512.0,2.8473621]
["bitfinex","ETHUSD",1754262447864,0.6113,3512.6,3512.1,0.1424]
["bitfinex","ETHUSD",1754262448030,4.5474,3512.7,3512.2,2.84721826]
["bitfinex","ETHUSD",1754262448229,0.6113,3512.5,3512.2,2.84721826]
["bitfinex","ETHUSD",1754262448444,0.6113,3512.5,3512.3,2.8470729]
["bitfinex","ETHUSD",1754262448671,0.1434,3512.7,3512.3,0.60508058]
["bitfinex","ETHUSD",1754262448871,0.001,3512.7,3512.6,2.98929403]
["bitfinex","ETHUSD",1754262449274,0.001,3512.7,3512.6,8.34609403]
["bitfinex","ETHUSD",1754262449855,0.001,3512.7,3512.6,7.39329403]
["bitfinex","ETHUSD",1754262450956,0.001,3512.7,3512.6,2.98929403]
["bitfinex","ETHUSD",1754262451144,0.001,3512.7,3512.6,7.39429403]
["bitfinex","ETHUSD",1754262453044,0.5766,3512.7,3512.6,7.39429403]
["bitfinex","ETHUSD",1754262454458,0.001,3512.7,3512.6,7.39429403]
["bitfinex","ETHUSD",1754262454776,0.001,3512.7,3512.6,8.5364971]
["bitfinex","ETHUSD",1754262456882,0.5766,3512.7,3512.6,8.5364971]
["bitfinex","ETHUSD",1754262457244,0.001,3512.7,3512.6,8.5364971]
["bitfinex","ETHUSD",1754262457445,0.001,3512.7,3512.6,0.1424]
["bitfinex","ETHUSD",1754262457446,1.0148,3512.7,3512.6,0.1424]
["bitfinex","ETHUSD",1754262457764,1.0148,3512.7,3512.3,4.398]
["bitfinex","ETHUSD",1754262457964,0.4382,3512.6,3512.4,0.2848]
["bitfinex","ETHUSD",1754262458166,1.0138,3512.6,3512.4,0.1424]
["bitfinex","ETHUSD",1754262458480,1.0138,3512.5,3512.4,2.98944512]
["bitfinex","ETHUSD",1754262459391,1.0138,3512.5,3512.2,4.398]
["bitfinex","ETHUSD",1754262459596,1.0138,3512.4,3512.2,2.84715568]
["bitfinex","ETHUSD",1754262459774,0.4382,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1754262460134,0.001,3512.7,3512.5,2.8468965]
["bitfinex","ETHUSD",1754262460277,0.001,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1754262460465,0.001,3512.7,3512.6,7.38829403]
["bitfinex","ETHUSD",1754262461777,0.001,3512.7,3512.6,8.32199403]
["bitfinex","ETHUSD",1754262464191,1e-08,3512.7,3512.6,8.87199403]
["bitfinex","ETHUSD",1754262464353,1e-08,3512.7,3512.6,11.7402411]
["bitfinex","ETHUSD",1754262464662,0.4382,3514.5,3514.3,2.84545235]
["bitfinex","ETHUSD",1754262464856,11.242,3514.9,3514.4,2.84543161]
["bitfinex","ETHUSD",1754262465047,0.1434,3514.7,3514.2,0.1424]
["bitfinex","ETHUSD",1754262465253,0.5756,3514.6,3514.5,2.84533948]
["bitfinex","ETHUSD",1754262465801,0.5756,3514.6,3514.5,2.98773948]
["bitfinex","ETHUSD",1754262466149,0.001,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262466777,0.001,3514.7,3514.6,4.08699648]
["bitfinex","ETHUSD",1754262467991,1.0148,3514.7,3514.6,0.21872114]
["bitfinex","ETHUSD",1754262468400,1.0148,3514.7,3514.5,0.1424]
["bitfinex","ETHUSD",1754262468603,1.0138,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754262469575,1.0138,3514.6,3514.5,0.21224479]
["bitfinex","ETHUSD",1754262469907,1.0138,3514.6,3514.2,0.1424]
["bitfinex","ETHUSD",1754262470071,0.1434,3514.7,3514.2,0.21827228]
["bitfinex","ETHUSD",1754262470072,1.0138,3514.5,3514.2,0.21827228]
["bitfinex","ETHUSD",1754262470275,1.0138,3514.4,3514.1,2.98805771]
["bitfinex","ETHUSD",1754262470489,0.5756,3514.3,3514.1,0.1424]
["bitfinex","ETHUSD",1754262470691,1.0138,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754262471567,1.0138,3514.2,3514.1,0.35160829]
["bitfinex","ETHUSD",1754262471795,1.0138,3514.2,3514.1,0.1424]
["bitfinex","ETHUSD",1754262472494,1.0138,3514.2,3513.8,2.9883136]
["bitfinex","ETHUSD",1754262472799,0.1424,3514.3,3513.8,2.9883136]
["bitfinex","ETHUSD",1754262472800,1.0138,3514.1,3513.8,2.9883136]
["bitfinex","ETHUSD",1754262473016,0.4382,3514.1,3513.8,0.1424]
["bitfinex","ETHUSD",1754262473168,1.0138,3514.0,3513.8,0.1424]
["bitfinex","ETHUSD",1754262473496,0.5756,3514.4,3513.9,0.1424]
["bitfinex","ETHUSD",1754262473668,0.5756,3514.4,3514.2,2.84552786]
["bitfinex","ETHUSD",1754262473868,0.5756,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754262474413,0.5756,3514.4,3514.2,2.98797463]
["bitfinex","ETHUSD",1754262474563,0.5756,3514.4,3514.2,0.1424]
["bitfinex","ETHUSD",1754262474762,0.4382,3514.6,3514.4,2.8453648]
["bitfinex","ETHUSD",1754262475103,0.001,3514.7,3514.6,5.84527399]
["bitfinex","ETHUSD",1754262475528,0.001,3514.7,3514.6,6.30317399]
["bitfinex","ETHUSD",1754262475716,0.001,3514.7,3514.6,6.92137399]
["bitfinex","ETHUSD",1754262475924,0.001,3514.7,3514.6,8.45143687]
["bitfinex","ETHUSD",1754262478047,0.001,3514.7,3514.6,11.91273687]
["bitfinex","ETHUSD",1754262479548,0.5764,3514.7,3514.6,11.91273687]
["bitfinex","ETHUSD",1754262479743,0.5764,3514.7,3514.6,10.49666299]
["bitfinex","ETHUSD",1754262480049,0.5764,3514.7,3514.6,3.256389]
["bitfinex","ETHUSD",1754262480050,1.0498,3514.7,3514.6,3.256389]
["bitfinex","ETHUSD",1754262480610,1.0498,3514.7,3514.6,3.1424]
["bitfinex","ETHUSD",1754262482011,1.0498,3514.7,3514.6,3.0]
["bitfinex","ETHUSD",1754262482341,0.001,3514.7,3514.6,7.01161949]
["bitfinex","ETHUSD",1754262482978,0.001,3514.7,3514.6,7.95331949]
["bitfinex","ETHUSD",1754262483180,0.001,3514.7,3514.6,7.01161949]
["bitfinex","ETHUSD",1754262484666,0.001,3514.7,3514.6,7.95331949]
["bitfinex","ETHUSD",1754262485055,0.001,3514.7,3514.6,7.01161949]
["bitfinex","ETHUSD",1754262485270,0.001,3514.7,3514.6,7.12560949]
["bitfinex","ETHUSD",1754262485478,0.1424,3516.0,3514.7,3.0]
["bitfinex","ETHUSD",1754262485680,0.4734,3516.1,3514.8,6.92683053]
["bitfinex","ETHUSD",1754262485858,0.4734,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262486199,0.001,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262487081,0.001,3516.2,3516.1,3.23376419]
["bitfinex","ETHUSD",1754262487299,0.001,3516.2,3516.1,3.37616419]
["bitfinex","ETHUSD",1754262487457,0.001,3516.2,3516.1,6.37616419]
["bitfinex","ETHUSD",1754262488287,0.001,3516.2,3516.1,10.76916419]
["bitfinex","ETHUSD",1754262488601,0.001,3516.2,3516.1,10.98643904]
["bitfinex","ETHUSD",1754262489200,0.5764,3516.2,3516.1,10.98643904]
["bitfinex","ETHUSD",1754262489860,0.4744,3516.2,3516.1,3.74937886]
["bitfinex","ETHUSD",1754262490202,1.0498,3516.2,3516.1,3.74937886]
["bitfinex","ETHUSD",1754262490429,1.0498,3516.2,3516.1,6.59343904]
["bitfinex","ETHUSD",1754262490709,0.5764,3516.2,3516.1,6.59343904]
["bitfinex","ETHUSD",1754262491910,1.0498,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1754262492083,0.1434,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1754262492287,1.0488,3516.1,3515.8,3.21219482]
["bitfinex","ETHUSD",1754262492470,0.1434,3516.2,3515.8,3.21219482]
["bitfinex","ETHUSD",1754262492471,0.5754,3516.0,3515.8,3.21219482]
["bitfinex","ETHUSD",1754262492676,0.4734,3515.9,3515.8,0.21219482]
["bitfinex","ETHUSD",1754262492876,0.4734,3515.9,3515.6,0.1424]
["bitfinex","ETHUSD",1754262493111,0.5754,3515.8,3515.4,4.5344]
["bitfinex","ETHUSD",1754262493307,0.4734,3515.7,3515.4,4.5344]
["bitfinex","ETHUSD",1754262493609,1.0488,3515.6,3515.4,4.5344]
["bitfinex","ETHUSD",1754262493808,1.0488,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1754262494008,1.0488,3515.4,3515.1,3.1424]
["bitfinex","ETHUSD",1754262494217,1.0488,3515.3,3515.1,3.35690175]
["bitfinex","ETHUSD",1754262494417,0.4734,3515.2,3515.1,0.35690175]
["bitfinex","ETHUSD",1754262494620,1.0488,3515.2,3515.1,0.21450175]
["bitfinex","ETHUSD",1754262494830,1.0488,3515.2,3514.8,2.84511074]
["bitfinex","ETHUSD",1754262494996,0.001,3516.2,3514.9,3.0]
["bitfinex","ETHUSD",1754262495186,1.0488,3515.1,3514.9,0.21411727]
["bitfinex","ETHUSD",1754262495387,1.0488,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1754262495782,1.0488,3515.1,3514.9,2.84501549]
["bitfinex","ETHUSD",1754262495982,0.5754,3515.0,3514.9,6.05915104]
["bitfinex","ETHUSD",1754262496220,0.5754,3515.0,3514.9,3.21413555]
["bitfinex","ETHUSD",1754262496521,0.5754,3515.0,3514.2,0.501]
["bitfinex","ETHUSD",1754262496522,1.1912,3515.0,3514.0,0.5754]
["bitfinex","ETHUSD",1754262496690,0.1424,3514.4,3514.0,3.06018668]
["bitfinex","ETHUSD",1754262496889,0.1424,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1754262497083,1.0488,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1754262497287,1.0488,3514.2,3513.8,0.1424]
["bitfinex","ETHUSD",1754262497488,0.1424,3514.4,3513.8,0.1424]
["bitfinex","ETHUSD",1754262497489,1.0488,3514.1,3513.8,0.1424]
["bitfinex","ETHUSD",1754262497687,1.0488,3514.0,3513.8,0.1424]
["bitfinex","ETHUSD",1754262497927,1.0488,3513.9,3513.8,5.98832179]
["bitfinex","ETHUSD",1754262498608,1.0488,3513.9,3513.8,0.1424]
["bitfinex","ETHUSD",1754262498795,1.0488,3513.9,3513.7,0.21477648]
["bitfinex","ETHUSD",1754262498995,0.1424,3514.4,3513.7,2.84598995]
["bitfinex","ETHUSD",1754262498996,0.5754,3514.2,3513.7,2.84598995]
["bitfinex","ETHUSD",1754262499199,0.5754,3514.2,3513.9,2.84576747]
["bitfinex","ETHUSD",1754262499422,0.1424,3514.3,3513.8,2.98830357]
["bitfinex","ETHUSD",1754262499423,0.5754,3514.1,3513.8,2.98830357]
["bitfinex","ETHUSD",1754262499623,0.5754,3514.0,3513.8,2.98830357]
["bitfinex","ETHUSD",1754262499927,0.5754,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754262500601,0.5754,3514.0,3513.8,2.98831636]
["bitfinex","ETHUSD",1754262501201,0.5754,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754262501789,0.1424,3514.3,3513.8,0.1424]
["bitfinex","ETHUSD",1754262502003,0.5764,3514.7,3514.0,0.1424]
["bitfinex","ETHUSD",1754262502217,0.7188,3514.7,3514.4,2.84539813]
["bitfinex","ETHUSD",1754262502391,0.7188,3514.7,3514.5,2.84533298]
["bitfinex","ETHUSD",1754262502608,0.7188,3514.7,3513.9,0.50741084]
["bitfinex","ETHUSD",1754262502609,0.001,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262504590,0.001,3514.7,3514.5,0.1424]
["bitfinex","ETHUSD",1754262504792,0.001,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262504986,0.5764,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262505230,0.5764,3514.7,3514.5,2.98774396]
["bitfinex","ETHUSD",1754262505687,0.5764,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262506022,0.001,3514.7,3514.5,0.1424]
["bitfinex","ETHUSD",1754262506537,0.5754,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754262506839,1.0488,3514.6,3514.5,2.98775495]
["bitfinex","ETHUSD",1754262507135,0.5754,3514.6,3514.5,0.1424]
["bitfinex","ETHUSD",1754262507291,0.5754,3514.6,3514.5,2.98775495]
["bitfinex","ETHUSD",1754262508218,0.001,3514.7,3514.5,2.98775495]
["bitfinex","ETHUSD",1754262508793,0.617,3514.7,3514.5,0.1424]
["bitfinex","ETHUSD",1754262509921,1.0576,3514.6,3514.4,4.396]
["bitfinex","ETHUSD",1754262510120,0.616,3514.6,3514.5,2.84535331]
["bitfinex","ETHUSD",1754262511151,0.616,3514.6,3514.4,7.24141553]
["bitfinex","ETHUSD",1754262511341,0.4416,3514.6,3514.4,4.396]
["bitfinex","ETHUSD",1754262511551,0.616,3514.5,3514.4,4.396]
["bitfinex","ETHUSD",1754262512418,0.4426,3514.7,3514.5,2.84535026]
["bitfinex","ETHUSD",1754262512617,0.4426,3514.7,3514.4,4.396]
["bitfinex","ETHUSD",1754262512822,0.616,3514.6,3514.4,7.24141637]
["bitfinex","ETHUSD",1754262513319,0.616,3514.6,3514.4,4.396]
["bitfinex","ETHUSD",1754262513752,0.001,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262516423,11.4,3516.4,3514.7,8.53557912]
["bitfinex","ETHUSD",1754262516626,0.616,3516.5,3515.6,2.8444064]
["bitfinex","ETHUSD",1754262516830,0.1424,3516.1,3515.6,7.2334064]
["bitfinex","ETHUSD",1754262517161,0.1424,3516.1,3515.6,4.389]
["bitfinex","ETHUSD",1754262517526,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262517750,0.1424,3516.1,3515.9,2.84421243]
["bitfinex","ETHUSD",1754262518156,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262518872,0.1424,3516.1,3515.7,2.84437877]
["bitfinex","ETHUSD",1754262519064,0.1424,3516.1,3515.9,2.84415662]
["bitfinex","ETHUSD",1754262520071,1.0576,3516.0,3515.6,4.389]
["bitfinex","ETHUSD",1754262520232,1.0576,3516.0,3515.1,0.501]
["bitfinex","ETHUSD",1754262520233,0.1424,3515.8,3515.3,4.5314]
["bitfinex","ETHUSD",1754262520432,0.001,3516.6,3515.3,0.21685634]
["bitfinex","ETHUSD",1754262520433,0.1424,3515.6,3515.3,0.21685634]
["bitfinex","ETHUSD",1754262520633,0.1424,3515.6,3515.4,2.8446265]
["bitfinex","ETHUSD",1754262520634,1.0576,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754262520866,0.617,3516.2,3515.9,2.84416224]
["bitfinex","ETHUSD",1754262521036,0.617,3516.2,3516.0,2.84413338]
["bitfinex","ETHUSD",1754262521364,1.2,3516.1,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262521564,0.1424,3516.1,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262521733,1.0576,3516.0,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262521934,0.4416,3516.0,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262522136,1.0576,3516.0,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262522448,0.616,3515.9,3515.7,2.84437394]
["bitfinex","ETHUSD",1754262522767,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262522974,0.001,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262524840,1.0586,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262525293,0.617,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262525583,0.001,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262532178,0.001,3516.2,3516.1,2.98646018]
["bitfinex","ETHUSD",1754262533781,0.001,3516.2,3516.1,4.00832635]
["bitfinex","ETHUSD",1754262534080,0.001,3516.2,3516.1,4.94302635]
["bitfinex","ETHUSD",1754262534488,0.001,3516.2,3516.1,4.00832635]
["bitfinex","ETHUSD",1754262534962,0.001,3516.2,3516.1,2.98646018]
["bitfinex","ETHUSD",1754262534963,0.617,3516.2,3516.1,2.98646018]
["bitfinex","ETHUSD",1754262535163,0.001,3516.2,3516.1,2.98646018]
["bitfinex","ETHUSD",1754262537879,0.001,3516.2,3516.1,5.98646018]
["bitfinex","ETHUSD",1754262538645,0.001,3516.2,3516.1,6.42736018]
["bitfinex","ETHUSD",1754262538879,0.001,3516.2,3516.1,8.28711635]
["bitfinex","ETHUSD",1754262539686,0.001,3516.2,3516.1,7.35241635]
["bitfinex","ETHUSD",1754262541966,0.001,3516.2,3516.1,8.29721635]
["bitfinex","ETHUSD",1754262542370,0.001,3516.2,3516.1,7.35241635]
["bitfinex","ETHUSD",1754262542570,0.001,3516.2,3516.1,7.84621635]
["bitfinex","ETHUSD",1754262542779,0.001,3516.2,3516.1,8.29721635]
["bitfinex","ETHUSD",1754262542977,0.001,3516.2,3516.1,7.35241635]
["bitfinex","ETHUSD",1754262544012,0.001,3516.2,3516.1,8.29721635]
["bitfinex","ETHUSD",1754262545507,0.001,3516.2,3516.1,8.89321635]
["bitfinex","ETHUSD",1754262546291,0.001,3516.2,3516.1,9.44321635]
["bitfinex","ETHUSD",1754262546593,0.001,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262546808,0.001,3516.6,3516.5,7.94189403]
["bitfinex","ETHUSD",1754262547107,0.001,3516.6,3516.5,11.88669403]
["bitfinex","ETHUSD",1754262547404,0.11380442,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1754262547608,0.11380442,3517.2,3517.1,7.23025154]
["bitfinex","ETHUSD",1754262547821,0.11380442,3517.2,3517.1,7.37265154]
["bitfinex","ETHUSD",1754262548175,0.11380442,3517.2,3517.1,8.39425188]
["bitfinex","ETHUSD",1754262549083,0.70980442,3517.2,3517.1,8.39425188]
["bitfinex","ETHUSD",1754262549281,0.70980442,3517.2,3516.4,3.4938]
["bitfinex","ETHUSD",1754262549282,1.13800442,3517.2,3516.1,0.596]
["bitfinex","ETHUSD",1754262549505,0.1424,3516.8,3516.0,4.5324]
["bitfinex","ETHUSD",1754262549728,1.0242,3516.7,3515.7,5.244791]
["bitfinex","ETHUSD",1754262550026,0.03554064,3517.1,3515.7,4.9144791]
["bitfinex","ETHUSD",1754262550027,1.0242,3516.6,3515.7,4.9144791]
["bitfinex","ETHUSD",1754262550174,1.0242,3516.5,3516.0,2.84412702]
["bitfinex","ETHUSD",1754262550374,1.0242,3516.5,3515.7,4.22363582]
["bitfinex","ETHUSD",1754262550375,1.1666,3516.4,3515.9,0.1424]
["bitfinex","ETHUSD",1754262550606,0.1424,3516.4,3515.9,2.98661065]
["bitfinex","ETHUSD",1754262550903,1.0242,3516.3,3516.1,2.84405834]
["bitfinex","ETHUSD",1754262551209,0.596,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262551386,0.596,3516.3,3516.1,3.34273001]
["bitfinex","ETHUSD",1754262551582,1.0242,3516.2,3516.1,2.9864421]
["bitfinex","ETHUSD",1754262551811,1.0242,3516.2,3516.0,4.389]
["bitfinex","ETHUSD",1754262552118,1.0242,3516.1,3515.8,4.389]
["bitfinex","ETHUSD",1754262552410,0.11380442,3517.2,3515.9,2.98662196]
["bitfinex","ETHUSD",1754262552411,0.596,3516.0,3515.9,2.98662196]
["bitfinex","ETHUSD",1754262552980,0.1424,3516.4,3516.0,2.84409481]
["bitfinex","ETHUSD",1754262553176,0.596,3516.3,3516.0,7.23914106]
["bitfinex","ETHUSD",1754262553371,0.11380442,3517.2,3516.5,2.84365636]
["bitfinex","ETHUSD",1754262553681,0.596,3516.8,3516.3,4.395]
["bitfinex","ETHUSD",1754262553992,0.1424,3517.0,3516.3,4.396]
["bitfinex","ETHUSD",1754262554194,0.1424,3517.0,3516.4,0.1424]
["bitfinex","ETHUSD",1754262554398,1.0242,3516.9,3516.4,0.1424]
["bitfinex","ETHUSD",1754262554700,0.4282,3516.9,3516.7,2.84356727]
["bitfinex","ETHUSD",1754262554879,0.596,3516.8,3516.7,2.84356727]
["bitfinex","ETHUSD",1754262555280,1.0242,3516.8,3516.7,2.84356727]
["bitfinex","ETHUSD",1754262555601,0.596,3516.8,3516.7,2.98596727]
["bitfinex","ETHUSD",1754262555777,0.4282,3517.0,3516.7,2.98596727]
["bitfinex","ETHUSD",1754262555972,1.0242,3516.9,3516.7,2.9859125]
["bitfinex","ETHUSD",1754262556177,1.0242,3516.8,3516.7,2.98595547]
["bitfinex","ETHUSD",1754262556400,1.0242,3516.8,3516.7,2.84355547]
["bitfinex","ETHUSD",1754262556671,0.596,3516.8,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262556874,0.596,3516.8,3516.6,2.8436558]
["bitfinex","ETHUSD",1754262557076,0.596,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754262557516,0.596,3516.7,3516.4,0.1424]
["bitfinex","ETHUSD",1754262557517,1.0242,3516.7,3516.4,0.1424]
["bitfinex","ETHUSD",1754262557709,0.596,3516.7,3516.4,0.1424]
["bitfinex","ETHUSD",1754262557945,0.4282,3516.6,3516.5,2.84372409]
["bitfinex","ETHUSD",1754262558116,1.0242,3516.6,3516.5,2.84372409]
["bitfinex","ETHUSD",1754262558290,0.4282,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1754262558494,1.0242,3516.9,3516.5,3.95179663]
["bitfinex","ETHUSD",1754262558694,0.4282,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1754262558889,1.0242,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1754262560722,1.0242,3516.9,3516.7,2.84355202]
["bitfinex","ETHUSD",1754262561021,0.1424,3517.0,3516.8,2.84348823]
["bitfinex","ETHUSD",1754262561216,0.1424,3517.0,3516.7,2.84355722]
["bitfinex","ETHUSD",1754262561526,0.1424,3517.0,3516.8,2.84347854]
["bitfinex","ETHUSD",1754262561721,1.0242,3516.9,3516.8,2.84347854]
["bitfinex","ETHUSD",1754262562228,1.0242,3516.9,3516.7,2.8435596]
["bitfinex","ETHUSD",1754262562432,1.0242,3516.8,3516.6,2.84364443]
["bitfinex","ETHUSD",1754262562619,0.1424,3517.0,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262562915,0.1424,3517.0,3516.5,2.841911]
["bitfinex","ETHUSD",1754262563223,1.0242,3516.9,3516.7,2.8435092]
["bitfinex","ETHUSD",1754262563532,0.11380442,3517.2,3516.3,3.05739779]
["bitfinex","ETHUSD",1754262563533,0.1424,3516.7,3516.3,3.05739779]
["bitfinex","ETHUSD",1754262563702,1.0242,3516.6,3516.3,3.05739779]
["bitfinex","ETHUSD",1754262564026,1.0242,3516.5,3516.2,0.1424]
["bitfinex","ETHUSD",1754262564225,1.0242,3516.4,3516.0,3.8547]
["bitfinex","ETHUSD",1754262564423,0.11380442,3517.2,3515.9,4.392]
["bitfinex","ETHUSD",1754262564424,1.1666,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262564836,0.7384,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262565131,1.1666,3516.6,3516.4,2.84377075]
["bitfinex","ETHUSD",1754262565317,0.5706,3516.6,3516.4,2.84377075]
["bitfinex","ETHUSD",1754262565523,0.596,3516.5,3516.4,2.84377075]
["bitfinex","ETHUSD",1754262565723,1.0242,3516.5,3516.2,2.8439715]
["bitfinex","ETHUSD",1754262566030,1.05974771,3516.4,3515.6,2.8444401]
["bitfinex","ETHUSD",1754262566231,0.1424,3516.2,3515.5,0.1424]
["bitfinex","ETHUSD",1754262566438,0.1424,3516.2,3516.0,2.84406826]
["bitfinex","ETHUSD",1754262566623,1.0242,3516.1,3515.9,2.84421307]
["bitfinex","ETHUSD",1754262566801,0.1424,3516.2,3515.5,0.69895988]
["bitfinex","ETHUSD",1754262566802,1.0242,3516.0,3515.8,2.84429682]
["bitfinex","ETHUSD",1754262566996,1.0242,3515.9,3515.7,2.84437163]
["bitfinex","ETHUSD",1754262567237,1.0242,3515.8,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262567534,0.1424,3516.0,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262567705,1.0242,3515.7,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262568527,0.596,3515.7,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262568730,1.0242,3515.7,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262568998,1.1666,3515.7,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262569199,0.1424,3515.7,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262569404,0.4391,3516.1,3515.6,2.84440425]
["bitfinex","ETHUSD",1754262569405,0.1424,3516.1,3515.6,1.17236716]
["bitfinex","ETHUSD",1754262569627,0.6,3516.3,3516.1,2.84399665]
["bitfinex","ETHUSD",1754262569811,0.7424,3516.3,3516.1,2.84399665]
["bitfinex","ETHUSD",1754262570014,0.6,3516.2,3516.0,2.84413021]
["bitfinex","ETHUSD",1754262570341,0.6,3516.1,3516.0,2.84413021]
["bitfinex","ETHUSD",1754262570933,0.1424,3516.3,3516.1,2.84401222]
["bitfinex","ETHUSD",1754262571135,0.1424,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262571344,0.7424,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262571570,0.1424,3516.3,3516.2,2.30477929]
["bitfinex","ETHUSD",1754262571854,0.7424,3516.6,3516.4,2.84376685]
["bitfinex","ETHUSD",1754262572144,1.0391,3516.5,3516.3,2.84387804]
["bitfinex","ETHUSD",1754262572354,0.4391,3516.5,3516.3,2.84387804]
["bitfinex","ETHUSD",1754262572547,0.6,3516.4,3516.3,2.84387804]
["bitfinex","ETHUSD",1754262572899,1.0391,3516.4,3516.1,0.1424]
["bitfinex","ETHUSD",1754262573103,0.1424,3516.6,3515.6,1.62996716]
["bitfinex","ETHUSD",1754262573104,0.1424,3516.2,3515.6,5.1414]
["bitfinex","ETHUSD",1754262573300,0.4391,3516.1,3515.6,0.1424]
["bitfinex","ETHUSD",1754262573537,0.4391,3516.1,3515.8,2.84423682]
["bitfinex","ETHUSD",1754262573744,0.6,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262573904,0.1424,3516.2,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262574105,1.0391,3516.1,3515.8,2.84427933]
["bitfinex","ETHUSD",1754262574307,0.4391,3516.1,3515.8,2.84427933]
["bitfinex","ETHUSD",1754262574515,0.6,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262574936,0.6,3516.0,3515.6,2.98685675]
["bitfinex","ETHUSD",1754262575206,0.1424,3516.2,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262575522,0.1424,3516.2,3516.0,2.84413963]
["bitfinex","ETHUSD",1754262575705,0.7424,3516.2,3516.0,2.84413963]
["bitfinex","ETHUSD",1754262575900,0.7424,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262576140,0.1424,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262576301,0.6,3516.7,3516.1,0.56883573]
["bitfinex","ETHUSD",1754262576505,0.1424,3516.5,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262576709,1.0391,3516.4,3516.1,2.84404797]
["bitfinex","ETHUSD",1754262577018,1.0391,3516.3,3516.1,2.84404797]
["bitfinex","ETHUSD",1754262577217,0.6,3516.2,3516.1,2.84404797]
["bitfinex","ETHUSD",1754262577750,1.0391,3516.2,3516.0,2.98653312]
["bitfinex","ETHUSD",1754262577917,0.4391,3516.2,3515.8,3.1424]
["bitfinex","ETHUSD",1754262578240,0.6,3516.1,3516.0,2.84408033]
["bitfinex","ETHUSD",1754262579436,1.0391,3516.1,3516.0,2.84408033]
["bitfinex","ETHUSD",1754262579810,0.6,3516.1,3516.0,2.84408033]
["bitfinex","ETHUSD",1754262581138,0.1424,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262581343,0.53915229,3517.0,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262581344,0.6,3516.9,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262581642,0.6,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262581822,0.1424,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262582522,0.7424,3516.8,3516.1,4.0806]
["bitfinex","ETHUSD",1754262582712,0.7424,3516.8,3516.6,2.84363697]
["bitfinex","ETHUSD",1754262583041,0.7424,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262583542,0.7424,3516.8,3516.6,2.84363323]
["bitfinex","ETHUSD",1754262583718,0.1424,3516.8,3516.6,2.84363323]
["bitfinex","ETHUSD",1754262584045,0.6,3516.7,3516.6,2.84363323]
["bitfinex","ETHUSD",1754262584810,0.1434,3516.8,3516.6,2.84363323]
["bitfinex","ETHUSD",1754262585215,0.1434,3516.8,3516.1,4.33416768]
["bitfinex","ETHUSD",1754262585412,1.0391,3516.7,3516.1,7.17821089]
["bitfinex","ETHUSD",1754262585624,0.6,3516.6,3516.2,2.84397929]
["bitfinex","ETHUSD",1754262585826,0.6,3516.5,3516.1,5.98638842]
["bitfinex","ETHUSD",1754262586052,0.6,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754262586344,0.1434,3516.8,3516.1,3.1424]
["bitfinex","ETHUSD",1754262586533,0.1434,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262588012,0.001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262590864,0.001,3516.8,3516.7,3.78177494]
["bitfinex","ETHUSD",1754262591821,0.001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262592860,0.001,3516.8,3516.6,4.387]
["bitfinex","ETHUSD",1754262593149,0.001,3516.8,3516.7,0.4725]
["bitfinex","ETHUSD",1754262593359,0.001,3516.8,3516.7,3.78177494]
["bitfinex","ETHUSD",1754262594853,1e-08,3516.8,3516.7,7.47417494]
["bitfinex","ETHUSD",1754262599562,1e-08,3516.8,3516.7,11.86117494]
["bitfinex","ETHUSD",1754262601251,1e-08,3516.8,3516.7,12.71555894]
["bitfinex","ETHUSD",1754262601565,1e-08,3516.8,3516.7,14.34521306]
["bitfinex","ETHUSD",1754262601751,1e-08,3516.8,3516.7,13.40701306]
["bitfinex","ETHUSD",1754262603036,1e-08,3516.8,3516.7,12.70001306]
["bitfinex","ETHUSD",1754262603268,0.60290001,3516.8,3516.7,17.08601306]
["bitfinex","ETHUSD",1754262604746,1.04570001,3516.8,3516.7,11.07035894]
["bitfinex","ETHUSD",1754262604956,1.04570001,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262605173,1e-08,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262606664,1e-08,3516.8,3516.7,22.57020805]
["bitfinex","ETHUSD",1754262606873,1e-08,3516.8,3516.7,23.50480805]
["bitfinex","ETHUSD",1754262607185,1e-08,3516.8,3516.7,26.22511364]
["bitfinex","ETHUSD",1754262608245,1e-08,3516.8,3516.7,25.29051364]
["bitfinex","ETHUSD",1754262609786,1.04570001,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262610088,1.04570001,3516.8,3516.7,2.98597494]
["bitfinex","ETHUSD",1754262610572,1.04570001,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262610789,0.60290001,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262611092,1e-08,3516.8,3516.7,10.37197494]
["bitfinex","ETHUSD",1754262611384,1e-08,3516.8,3516.7,23.42723033]
["bitfinex","ETHUSD",1754262613075,1.04570001,3516.8,3516.7,5.98597494]
["bitfinex","ETHUSD",1754262613394,1.04570001,3516.8,3516.7,3.1424]
["bitfinex","ETHUSD",1754262613578,1.04570001,3516.8,3516.7,4.386]
["bitfinex","ETHUSD",1754262613887,1.04570001,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1754262614042,1.0457,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1754262614379,1.0457,3516.7,3516.6,5.8436558]
["bitfinex","ETHUSD",1754262614582,1.0457,3516.7,3516.5,3.0]
["bitfinex","ETHUSD",1754262614752,1e-08,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1754262614948,1.0457,3516.6,3516.5,5.84373666]
["bitfinex","ETHUSD",1754262615580,1.0457,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1754262616059,1.0457,3516.6,3516.1,0.1424]
["bitfinex","ETHUSD",1754262616060,1.1881,3516.6,3516.1,0.1424]
["bitfinex","ETHUSD",1754262616385,0.1424,3516.3,3516.0,7.23010907]
["bitfinex","ETHUSD",1754262616683,1.0457,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754262617588,1.0457,3516.2,3515.9,4.386]
["bitfinex","ETHUSD",1754262617793,0.1424,3516.3,3515.9,4.386]
["bitfinex","ETHUSD",1754262617952,1.0457,3516.1,3516.0,5.84414106]
["bitfinex","ETHUSD",1754262618654,1.0457,3516.1,3515.8,0.856773]
["bitfinex","ETHUSD",1754262618985,1.0457,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262619149,0.6029,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754262619351,0.4428,3516.4,3516.0,2.84413107]
["bitfinex","ETHUSD",1754262619560,1e-08,3516.8,3516.1,2.84403008]
["bitfinex","ETHUSD",1754262619561,0.4428,3516.3,3516.1,2.84403008]
["bitfinex","ETHUSD",1754262620088,1.0457,3516.2,3515.8,0.856773]
["bitfinex","ETHUSD",1754262620252,0.4428,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1754262620585,0.4428,3516.6,3516.4,2.84377005]
["bitfinex","ETHUSD",1754262620887,1.0457,3516.5,3516.4,2.84377005]
["bitfinex","ETHUSD",1754262621188,1.0457,3516.5,3516.3,2.84388421]
["bitfinex","ETHUSD",1754262621349,1e-08,3516.8,3516.3,2.84388421]
["bitfinex","ETHUSD",1754262621554,1.0457,3516.4,3516.2,2.84396004]
["bitfinex","ETHUSD",1754262621792,1e-08,3516.8,3516.3,2.84388549]
["bitfinex","ETHUSD",1754262621992,1e-08,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1754262621993,1e-08,3516.8,3516.4,2.84381286]
["bitfinex","ETHUSD",1754262622493,1.0457,3516.7,3516.4,2.84381286]
["bitfinex","ETHUSD",1754262622696,0.4428,3516.7,3516.4,2.84381286]
["bitfinex","ETHUSD",1754262622991,0.6029,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262623291,0.60290001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262623621,1e-08,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262624160,1.04570001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262624360,0.60290001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262624881,1.04570001,3516.8,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262625082,0.4428,3516.7,3516.5,2.84373666]
["bitfinex","ETHUSD",1754262625295,0.60290001,3516.8,3516.3,3.69852736]
["bitfinex","ETHUSD",1754262625296,1.0457,3516.6,3516.4,2.84381448]
["bitfinex","ETHUSD",1754262625537,1.0457,3516.5,3516.4,5.84381448]
["bitfinex","ETHUSD",1754262625702,0.4428,3516.5,3516.4,5.84381448]
["bitfinex","ETHUSD",1754262626005,1.0457,3516.5,3516.4,5.84381448]
["bitfinex","ETHUSD",1754262627486,0.6029,3516.5,3516.4,5.84381448]
["bitfinex","ETHUSD",1754262627693,1e-08,3516.8,3516.6,2.8436558]
["bitfinex","ETHUSD",1754262627866,1e-08,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262628404,0.60290001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262628703,1e-08,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262630191,0.55570001,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1754262631512,1e-08,3516.8,3516.7,0.854624]
["bitfinex","ETHUSD",1754262631710,1e-08,3516.8,3516.7,3.69819894]
["bitfinex","ETHUSD",1754262632212,0.55570001,3516.8,3516.7,3.69819894]
["bitfinex","ETHUSD",1754262632512,1e-08,3516.8,3516.7,3.69819894]
["bitfinex","ETHUSD",1754262633315,0.55570001,3516.8,3516.7,3.69819894]
["bitfinex","ETHUSD",1754262633619,1e-08,3516.8,3516.7,3.69819894]
["bitfinex","ETHUSD",1754262634776,1e-08,3516.8,3516.7,8.10523071]
["bitfinex","ETHUSD",1754262635087,1e-08,3516.8,3516.7,9.00363071]
["bitfinex","ETHUSD",1754262636312,1e-08,3516.8,3516.7,8.10523071]
["bitfinex","ETHUSD",1754262639420,1e-08,3516.8,3516.7,9.00363071]
["bitfinex","ETHUSD",1754262639796,1e-08,3516.8,3516.7,8.10523071]
["bitfinex","ETHUSD",1754262641228,1e-08,3516.8,3516.7,8.98343071]
["bitfinex","ETHUSD",1754262645127,1e-08,3516.8,3516.7,8.10523071]
["bitfinex","ETHUSD",1754262645629,0.99330001,3516.8,3516.7,11.08319894]
["bitfinex","ETHUSD",1754262647008,0.55570001,3516.8,3516.7,11.08319894]
["bitfinex","ETHUSD",1754262647744,1e-08,3516.8,3516.7,11.08319894]
["bitfinex","ETHUSD",1754262648411,1e-08,3516.8,3516.7,6.69819894]
["bitfinex","ETHUSD",1754262648726,1e-08,3516.8,3516.7,11.52529894]
["bitfinex","ETHUSD",1754262648927,1e-08,3516.8,3516.7,14.57736402]
["bitfinex","ETHUSD",1754262649308,1e-08,3516.8,3516.7,13.69916402]
["bitfinex","ETHUSD",1754262651107,1e-08,3516.8,3516.7,14.57736402]
["bitfinex","ETHUSD",1754262653399,1e-08,3516.8,3516.7,13.69916402]
["bitfinex","ETHUSD",1754262654141,1e-08,3516.8,3516.7,14.68526402]
["bitfinex","ETHUSD",1754262654348,1e-08,3516.8,3516.7,15.26976402]
["bitfinex","ETHUSD",1754262655520,0.5557,3518.5,3518.1,3.55]
["bitfinex","ETHUSD",1754262655717,0.008,3519.7,3518.7,2.84191839]
["bitfinex","ETHUSD",1754262656026,0.008,3519.7,3518.9,2.84177313]
["bitfinex","ETHUSD",1754262656209,0.9933,3519.2,3519.0,2.84171079]
["bitfinex","ETHUSD",1754262656560,0.9933,3519.1,3518.9,2.84178057]
["bitfinex","ETHUSD",1754262656724,0.008,3519.7,3518.9,2.84178057]
["bitfinex","ETHUSD",1754262656907,0.9933,3519.0,3518.9,2.74178057]
["bitfinex","ETHUSD",1754262657630,0.9933,3519.0,3518.9,0.854106]
["bitfinex","ETHUSD",1754262659140,0.9933,3519.0,3517.8,7.2266315]
["bitfinex","ETHUSD",1754262659351,1.547,3518.9,3518.0,0.854293]
["bitfinex","ETHUSD",1754262659654,1.547,3518.9,3517.6,0.21524299]
["bitfinex","ETHUSD",1754262659655,1.1517,3518.8,3517.5,3.0]
["bitfinex","ETHUSD",1754262659854,1.1517,3518.8,3517.6,0.854414]
["bitfinex","ETHUSD",1754262660156,0.997,3518.7,3517.6,0.854414]
["bitfinex","ETHUSD",1754262660358,0.947,3518.7,3517.6,0.854414]
["bitfinex","ETHUSD",1754262660517,0.947,3518.7,3517.5,3.0]
["bitfinex","ETHUSD",1754262660518,0.5583,3518.6,3517.5,2.84292537]
["bitfinex","ETHUSD",1754262660714,0.72702235,3518.6,3517.6,2.84284739]
["bitfinex","ETHUSD",1754262661353,0.5583,3518.5,3517.6,2.84284739]
["bitfinex","ETHUSD",1754262662124,0.5583,3518.5,3517.5,6.69733127]
["bitfinex","ETHUSD",1754262662344,0.4387,3518.4,3517.6,2.84282804]
["bitfinex","ETHUSD",1754262662660,0.5583,3518.3,3517.7,2.84270741]
["bitfinex","ETHUSD",1754262662853,0.4387,3518.2,3517.7,2.84270741]
["bitfinex","ETHUSD",1754262663083,0.5583,3518.1,3517.7,2.84270741]
["bitfinex","ETHUSD",1754262663257,0.5583,3518.1,3517.7,2.84274761]
["bitfinex","ETHUSD",1754262663427,0.4387,3518.0,3517.7,2.84274761]
["bitfinex","ETHUSD",1754262663750,0.1547,3518.8,3517.7,2.84274761]
["bitfinex","ETHUSD",1754262663951,0.997,3517.9,3517.7,2.84274761]
["bitfinex","ETHUSD",1754262664162,0.4387,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754262664965,0.997,3517.9,3517.5,3.0]
["bitfinex","ETHUSD",1754262665142,0.1547,3518.8,3517.5,3.0]
["bitfinex","ETHUSD",1754262665143,0.19022347,3518.8,3517.5,3.0]
["bitfinex","ETHUSD",1754262665340,0.997,3517.8,3517.7,2.84274926]
["bitfinex","ETHUSD",1754262665543,0.1547,3518.8,3517.6,2.84282908]
["bitfinex","ETHUSD",1754262665861,0.997,3518.7,3517.8,2.84261024]
["bitfinex","ETHUSD",1754262666154,0.1424,3518.1,3517.8,2.84261024]
["bitfinex","ETHUSD",1754262666356,0.4387,3518.0,3517.8,2.84261024]
["bitfinex","ETHUSD",1754262666725,0.5583,3517.9,3517.8,2.84261024]
["bitfinex","ETHUSD",1754262667853,0.1424,3518.1,3517.8,2.84261024]
["bitfinex","ETHUSD",1754262668175,0.5583,3518.0,3517.9,2.84259571]
["bitfinex","ETHUSD",1754262668933,0.5583,3518.0,3517.8,2.84267304]
["bitfinex","ETHUSD",1754262669144,0.5583,3517.9,3517.8,2.84267304]
["bitfinex","ETHUSD",1754262670638,0.1424,3518.1,3517.8,2.84267304]
["bitfinex","ETHUSD",1754262670790,0.5583,3518.0,3517.8,1.34242643]
["bitfinex","ETHUSD",1754262671080,0.5583,3518.0,3517.9,2.84254899]
["bitfinex","ETHUSD",1754262673478,0.5583,3518.0,3517.8,2.98706267]
["bitfinex","ETHUSD",1754262673858,0.5583,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1754262674667,0.5583,3518.0,3517.8,2.98706939]
["bitfinex","ETHUSD",1754262674910,0.5583,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1754262676918,0.5583,3518.0,3517.8,0.1444]
["bitfinex","ETHUSD",1754262677121,0.997,3517.9,3517.8,0.002]
["bitfinex","ETHUSD",1754262677269,1.1394,3517.9,3517.8,0.002]
["bitfinex","ETHUSD",1754262677898,1.1394,3517.9,3517.4,0.002]
["bitfinex","ETHUSD",1754262678147,1.58477357,3517.8,3517.4,0.002]
["bitfinex","ETHUSD",1754262678577,0.1424,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262678969,1.1749366,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262679273,1.6894,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262679473,1.7249366,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262679866,1.6894,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262680069,2.29664,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262680272,1.74664,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262680610,5.5234,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262682183,6.0734,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262682380,50.73075432,3517.5,3517.4,0.002]
["bitfinex","ETHUSD",1754262682702,3.55,3517.4,3516.6,0.002]
["bitfinex","ETHUSD",1754262682903,3.55,3517.4,3516.3,0.002]
["bitfinex","ETHUSD",1754262682904,0.55,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1754262683108,51.65735432,3517.1,3516.3,0.002]
["bitfinex","ETHUSD",1754262683109,0.6924,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1754262683302,0.1424,3516.4,3515.4,5.84461232]
["bitfinex","ETHUSD",1754262683504,0.1424,3515.5,3515.0,0.4305]
["bitfinex","ETHUSD",1754262683705,0.7007,3515.5,3515.1,2.8448496]
["bitfinex","ETHUSD",1754262683907,0.7007,3515.5,3514.9,3.45672042]
["bitfinex","ETHUSD",1754262684098,0.7007,3515.5,3515.1,0.21835079]
["bitfinex","ETHUSD",1754262684284,0.7007,3515.5,3515.0,2.84495021]
["bitfinex","ETHUSD",1754262684480,0.5583,3515.4,3515.0,2.84495021]
["bitfinex","ETHUSD",1754262684686,0.5811,3515.5,3515.0,2.84495021]
["bitfinex","ETHUSD",1754262684687,0.1424,3515.5,3515.0,1.53428916]
["bitfinex","ETHUSD",1754262684882,0.1424,3515.5,3515.2,2.84470996]
["bitfinex","ETHUSD",1754262685310,0.7007,3515.5,3515.1,2.8448621]
["bitfinex","ETHUSD",1754262685906,0.7007,3515.5,3515.2,2.84476978]
["bitfinex","ETHUSD",1754262686222,0.7007,3515.5,3515.3,2.84468217]
["bitfinex","ETHUSD",1754262686424,0.1424,3515.5,3515.3,2.84468217]
["bitfinex","ETHUSD",1754262686620,0.1424,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754262687024,4.385,3516.3,3515.3,2.84464793]
["bitfinex","ETHUSD",1754262687222,0.1424,3515.6,3515.3,2.84464793]
["bitfinex","ETHUSD",1754262687389,0.7007,3515.6,3515.3,2.84464793]
["bitfinex","ETHUSD",1754262687592,0.997,3515.5,3515.1,3.0]
["bitfinex","ETHUSD",1754262687827,0.1424,3515.3,3515.1,3.0]
["bitfinex","ETHUSD",1754262688342,0.1424,3515.3,3515.1,2.84483096]
["bitfinex","ETHUSD",1754262688700,0.5583,3515.2,3514.6,0.002]
["bitfinex","ETHUSD",1754262688901,0.4387,3515.5,3514.7,0.8784]
["bitfinex","ETHUSD",1754262688902,0.5663,3515.5,3514.7,0.8784]
["bitfinex","ETHUSD",1754262689108,1.0397,3515.8,3515.3,2.84470181]
["bitfinex","ETHUSD",1754262689627,0.1424,3515.4,3515.3,2.84470181]
["bitfinex","ETHUSD",1754262694059,0.1424,3515.4,3515.2,2.84478777]
["bitfinex","ETHUSD",1754262694245,0.5663,3515.3,3515.0,2.84488767]
["bitfinex","ETHUSD",1754262694760,0.5663,3515.3,3515.1,2.84486502]
["bitfinex","ETHUSD",1754262695157,0.1424,3515.4,3515.1,2.84486502]
["bitfinex","ETHUSD",1754262695457,0.5663,3515.2,3514.9,2.84702793]
["bitfinex","ETHUSD",1754262695628,0.5663,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1754262696163,0.5663,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262696320,1.0397,3515.4,3515.2,2.84476243]
["bitfinex","ETHUSD",1754262696524,1.0397,3515.4,3515.1,2.8448486]
["bitfinex","ETHUSD",1754262696761,0.5663,3515.3,3515.1,2.8448486]
["bitfinex","ETHUSD",1754262697262,1.0397,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1754262697458,0.55,3515.8,3514.9,0.002]
["bitfinex","ETHUSD",1754262697665,1.0397,3515.1,3514.9,0.002]
["bitfinex","ETHUSD",1754262698061,0.53271007,3515.7,3514.9,0.002]
["bitfinex","ETHUSD",1754262698062,1.0397,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754262698636,0.4734,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754262698855,1.0397,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1754262699669,1.0397,3515.0,3514.3,0.0011]
["bitfinex","ETHUSD",1754262699976,1.07526288,3514.9,3514.3,0.0011]
["bitfinex","ETHUSD",1754262700128,0.54612629,3514.8,3514.3,0.0011]
["bitfinex","ETHUSD",1754262700333,0.03556491,3514.7,3514.3,0.0011]
["bitfinex","ETHUSD",1754262700771,1.0397,3514.6,3514.3,0.0011]
["bitfinex","ETHUSD",1754262700971,0.03556693,3514.5,3514.3,0.0011]
["bitfinex","ETHUSD",1754262701195,0.50896693,3514.5,3514.3,0.0011]
["bitfinex","ETHUSD",1754262701355,1.07526693,3514.5,3514.3,0.0011]
["bitfinex","ETHUSD",1754262701557,1.07526693,3514.5,3513.1,3.27696488]
["bitfinex","ETHUSD",1754262701773,1.5897,3514.4,3513.1,2.84647295]
["bitfinex","ETHUSD",1754262701959,0.55,3514.2,3513.1,2.84647295]
["bitfinex","ETHUSD",1754262702259,1.0397,3514.1,3513.2,2.84633668]
["bitfinex","ETHUSD",1754262702577,1.0397,3514.0,3513.3,2.84631905]
["bitfinex","ETHUSD",1754262702770,0.5663,3513.9,3513.1,5.8464771]
["bitfinex","ETHUSD",1754262702981,0.03557402,3513.8,3513.0,5.84656375]
["bitfinex","ETHUSD",1754262703192,1.0397,3513.9,3513.1,2.84642888]
["bitfinex","ETHUSD",1754262703402,1.0397,3513.7,3513.1,2.84642888]
["bitfinex","ETHUSD",1754262703685,1.0397,3513.7,3513.2,2.84640273]
["bitfinex","ETHUSD",1754262703868,0.4421572,3513.9,3512.9,3.70206131]
["bitfinex","ETHUSD",1754262703869,1.0397,3513.6,3512.9,0.85543]
["bitfinex","ETHUSD",1754262704070,0.4421572,3513.9,3512.9,2.84663395]
["bitfinex","ETHUSD",1754262704273,0.55,3514.2,3513.0,14.58357128]
["bitfinex","ETHUSD",1754262704499,1.20517434,3514.4,3512.7,0.002]
["bitfinex","ETHUSD",1754262704500,1.20517434,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754262704647,1.20517434,3514.4,3514.3,3.66781688]
["bitfinex","ETHUSD",1754262704847,1.20517434,3514.4,3514.3,7.61916645]
["bitfinex","ETHUSD",1754262705685,1.20517434,3514.4,3514.3,7.76156645]
["bitfinex","ETHUSD",1754262706889,1.20517434,3514.4,3514.3,6.74686645]
["bitfinex","ETHUSD",1754262707876,1.20517434,3514.4,3514.3,7.19476645]
["bitfinex","ETHUSD",1754262708708,1.20517434,3514.4,3514.3,7.61916645]
["bitfinex","ETHUSD",1754262711206,1.20517434,3514.4,3514.3,7.19476645]
["bitfinex","ETHUSD",1754262711400,1.20517434,3514.4,3514.3,6.74686645]
["bitfinex","ETHUSD",1754262712689,1.77147434,3514.4,3514.3,6.74686645]
["bitfinex","ETHUSD",1754262713176,1.20517434,3514.4,3514.3,6.74686645]
["bitfinex","ETHUSD",1754262715855,1.77147434,3514.4,3514.2,2.84557759]
["bitfinex","ETHUSD",1754262716055,1.67857434,3514.4,3514.2,2.84557759]
["bitfinex","ETHUSD",1754262716252,1.0397,3514.3,3514.2,2.84557759]
["bitfinex","ETHUSD",1754262716459,1.0397,3514.3,3514.1,2.84567883]
["bitfinex","ETHUSD",1754262716655,0.5663,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1754262716957,1.0397,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1754262717556,1.0397,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754262717756,1.0397,3514.1,3513.8,0.002]
["bitfinex","ETHUSD",1754262717957,1.0397,3514.1,3513.9,5.8458408]
["bitfinex","ETHUSD",1754262718161,0.4734,3514.1,3514.0,3.0]
["bitfinex","ETHUSD",1754262718376,0.4734,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1754262718574,0.4734,3514.1,3513.9,2.84582843]
["bitfinex","ETHUSD",1754262718774,0.5342,3514.0,3513.9,2.84582843]
["bitfinex","ETHUSD",1754262719677,1.20517434,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754262720788,1.20517434,3514.4,3514.3,3.73861688]
["bitfinex","ETHUSD",1754262720942,4.8739,3515.4,3514.9,2.84497877]
["bitfinex","ETHUSD",1754262721142,0.1424,3515.2,3514.7,2.84518099]
["bitfinex","ETHUSD",1754262721378,0.1424,3515.2,3515.0,2.84493051]
["bitfinex","ETHUSD",1754262722110,0.1424,3515.2,3514.9,2.84503115]
["bitfinex","ETHUSD",1754262722454,0.1424,3515.2,3515.0,2.84494723]
["bitfinex","ETHUSD",1754262723207,0.1424,3515.2,3514.9,2.84500927]
["bitfinex","ETHUSD",1754262723392,0.5342,3515.3,3515.0,2.84493073]
["bitfinex","ETHUSD",1754262723594,0.1424,3515.2,3514.9,2.84502137]
["bitfinex","ETHUSD",1754262724110,0.1424,3515.2,3514.7,2.98758861]
["bitfinex","ETHUSD",1754262724111,0.1424,3515.2,3515.0,2.84494868]
["bitfinex","ETHUSD",1754262724261,0.1424,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262724902,0.5342,3515.5,3515.3,2.84463993]
["bitfinex","ETHUSD",1754262725357,0.5342,3515.5,3515.2,2.84477751]
["bitfinex","ETHUSD",1754262725358,0.1424,3515.4,3515.2,2.84477751]
["bitfinex","ETHUSD",1754262725559,0.1424,3515.4,3515.0,2.84489077]
["bitfinex","ETHUSD",1754262725820,0.5342,3515.3,3515.0,2.84489077]
["bitfinex","ETHUSD",1754262726006,0.4599,3515.3,3515.0,2.84489077]
["bitfinex","ETHUSD",1754262726295,0.5342,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262726855,0.4599,3516.8,3515.1,1.46208868]
["bitfinex","ETHUSD",1754262727169,0.1424,3516.7,3516.6,2.84358521]
["bitfinex","ETHUSD",1754262727495,5.69217587,3516.9,3515.5,3.0]
["bitfinex","ETHUSD",1754262727496,5.83457587,3516.9,3516.4,0.1424]
["bitfinex","ETHUSD",1754262727679,0.5342,3516.8,3516.7,2.84355917]
["bitfinex","ETHUSD",1754262727855,0.9941,3516.8,3516.4,2.98620035]
["bitfinex","ETHUSD",1754262728196,0.5342,3516.7,3516.6,2.84363959]
["bitfinex","ETHUSD",1754262728488,0.5342,3516.7,3516.4,2.9861536]
["bitfinex","ETHUSD",1754262728691,0.5342,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1754262728692,0.9941,3516.6,3516.3,2.84382816]
["bitfinex","ETHUSD",1754262728894,1.1365,3516.5,3515.9,0.1424]
["bitfinex","ETHUSD",1754262729056,0.1424,3516.3,3516.1,2.84403591]
["bitfinex","ETHUSD",1754262729396,0.9941,3516.2,3515.5,0.8548]
["bitfinex","ETHUSD",1754262729695,0.9941,3516.2,3515.7,0.1424]
["bitfinex","ETHUSD",1754262729878,0.1424,3515.9,3515.8,5.84428432]
["bitfinex","ETHUSD",1754262731906,0.6766,3515.9,3515.2,0.85488]
["bitfinex","ETHUSD",1754262732191,0.1424,3515.7,3515.5,2.84452741]
["bitfinex","ETHUSD",1754262732397,4.9462,3516.2,3515.8,2.84429371]
["bitfinex","ETHUSD",1754262732594,5.48681,3516.2,3515.4,3.74184586]
["bitfinex","ETHUSD",1754262732762,0.9941,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1754262732961,0.5342,3516.0,3515.5,2.84447315]
["bitfinex","ETHUSD",1754262733209,0.9941,3516.0,3515.2,5.84472791]
["bitfinex","ETHUSD",1754262733378,0.1424,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754262735066,4.411,3515.9,3515.5,2.84448782]
["bitfinex","ETHUSD",1754262735291,0.1424,3515.6,3515.2,2.84478428]
["bitfinex","ETHUSD",1754262735797,0.1424,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754262735965,0.1424,3515.6,3515.4,2.84461344]
["bitfinex","ETHUSD",1754262736498,0.9941,3515.5,3514.9,0.854994]
["bitfinex","ETHUSD",1754262736796,0.1424,3515.0,3514.5,2.84535184]
["bitfinex","ETHUSD",1754262737095,4.41,3515.1,3514.5,2.84529048]
["bitfinex","ETHUSD",1754262737262,1.1365,3514.9,3514.4,2.98783212]
["bitfinex","ETHUSD",1754262737457,1.1365,3514.9,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262737675,0.5342,3514.8,3514.6,2.84527399]
["bitfinex","ETHUSD",1754262738085,0.5342,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262738501,0.1424,3514.9,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262738711,0.6766,3514.9,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262739400,0.5342,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1754262739719,0.5342,3514.7,3514.4,0.1424]
["bitfinex","ETHUSD",1754262739927,0.1424,3514.9,3514.4,0.1424]
["bitfinex","ETHUSD",1754262739928,0.1424,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262740108,0.5342,3515.7,3515.2,2.84476781]
["bitfinex","ETHUSD",1754262740424,0.001,3515.3,3514.9,0.1424]
["bitfinex","ETHUSD",1754262740799,0.001,3515.3,3515.1,2.84479722]
["bitfinex","ETHUSD",1754262741321,0.001,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1754262742023,0.91614,3515.3,3514.9,0.1424]
["bitfinex","ETHUSD",1754262742212,0.91614,3515.3,3514.4,3.1424]
["bitfinex","ETHUSD",1754262742213,0.1424,3515.0,3514.4,3.1424]
["bitfinex","ETHUSD",1754262742385,0.1424,3515.0,3514.4,2.98782492]
["bitfinex","ETHUSD",1754262742586,0.6766,3515.0,3514.4,0.1424]
["bitfinex","ETHUSD",1754262742912,0.1424,3514.7,3514.3,2.84550076]
["bitfinex","ETHUSD",1754262743221,0.9941,3514.6,3514.3,2.84550076]
["bitfinex","ETHUSD",1754262743433,0.5342,3514.5,3514.3,2.84550076]
["bitfinex","ETHUSD",1754262743596,0.5342,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1754262744135,0.5342,3514.4,3514.3,5.84551688]
["bitfinex","ETHUSD",1754262744424,0.6766,3514.7,3514.3,3.0]
["bitfinex","ETHUSD",1754262744619,0.6766,3514.7,3514.1,3.52427247]
["bitfinex","ETHUSD",1754262744789,0.5342,3514.6,3514.3,2.84544524]
["bitfinex","ETHUSD",1754262745128,0.9941,3514.5,3514.1,0.1444]
["bitfinex","ETHUSD",1754262745330,0.55445,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1754262745530,0.1424,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262745933,1.1365,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262746134,0.6766,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262746337,0.1424,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262750869,0.1424,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262751037,0.7045,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262751246,1.1414,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262751557,5.5414,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262751762,6.09554,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262752963,0.1424,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1754262753130,4.5434,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262753560,0.1424,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262755464,0.1424,3514.2,3514.1,5.84767883]
["bitfinex","ETHUSD",1754262756165,0.5621,3515.1,3514.9,3.0]
["bitfinex","ETHUSD",1754262756469,4.9601,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754262756664,5.1025,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754262757182,6.09344,3515.0,3514.2,3.0]
["bitfinex","ETHUSD",1754262757387,1.03456288,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1754262757587,1.0345639,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1754262757761,0.1424,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1754262757963,0.59866039,3514.7,3513.8,0.002]
["bitfinex","ETHUSD",1754262757964,0.1424,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754262758305,0.1424,3513.9,3513.3,2.84630359]
["bitfinex","ETHUSD",1754262758669,4.399,3514.3,3513.1,0.855442]
["bitfinex","ETHUSD",1754262758670,0.59767402,3513.8,3513.1,0.855442]
["bitfinex","ETHUSD",1754262758865,0.1424,3513.5,3513.0,2.98896332]
["bitfinex","ETHUSD",1754262759102,0.1424,3513.5,3513.4,5.8462458]
["bitfinex","ETHUSD",1754262759302,0.4369,3514.2,3513.6,2.8460371]
["bitfinex","ETHUSD",1754262759458,0.4369,3514.2,3513.7,2.84593761]
["bitfinex","ETHUSD",1754262759459,4.4,3514.0,3513.7,2.84593761]
["bitfinex","ETHUSD",1754262759773,4.9621,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1754262759982,0.1424,3513.8,3513.7,3.0]
["bitfinex","ETHUSD",1754262760212,0.1424,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754262761054,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754262761558,0.1424,3513.9,3513.7,2.8459874]
["bitfinex","ETHUSD",1754262761758,0.1424,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262761958,0.1424,3513.9,3513.8,2.84792179]
["bitfinex","ETHUSD",1754262763393,0.1424,3513.9,3513.8,6.5061793]
["bitfinex","ETHUSD",1754262763764,0.1424,3514.4,3514.2,2.8455254]
["bitfinex","ETHUSD",1754262763992,0.1424,3514.6,3514.3,3.73411688]
["bitfinex","ETHUSD",1754262764288,4.399,3514.7,3514.6,2.84524901]
["bitfinex","ETHUSD",1754262764289,4.5414,3514.7,3514.6,2.84524901]
["bitfinex","ETHUSD",1754262764700,4.399,3515.2,3514.7,2.84513508]
["bitfinex","ETHUSD",1754262764902,0.1424,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262765604,0.1424,3514.9,3514.6,3.0]
["bitfinex","ETHUSD",1754262766102,0.1424,3514.9,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262766403,0.1424,3514.9,3514.6,2.84525296]
["bitfinex","ETHUSD",1754262766703,0.5621,3514.8,3514.6,2.84525296]
["bitfinex","ETHUSD",1754262767703,0.1424,3514.9,3514.4,0.1424]
["bitfinex","ETHUSD",1754262767907,0.1424,3514.6,3514.3,2.84550807]
["bitfinex","ETHUSD",1754262768470,0.7045,3514.6,3514.3,2.84550807]
["bitfinex","ETHUSD",1754262768669,0.999,3514.5,3514.2,3.0]
["bitfinex","ETHUSD",1754262768894,0.999,3514.5,3513.9,2.84583775]
["bitfinex","ETHUSD",1754262768895,0.1424,3514.3,3513.9,2.84583775]
["bitfinex","ETHUSD",1754262769071,0.1424,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1754262769271,0.5621,3514.2,3514.0,3.0]
["bitfinex","ETHUSD",1754262769600,0.999,3514.1,3513.8,0.002]
["bitfinex","ETHUSD",1754262769782,1.1414,3514.1,3513.6,3.1424]
["bitfinex","ETHUSD",1754262769972,0.1424,3514.1,3513.6,3.1424]
["bitfinex","ETHUSD",1754262770173,0.999,3514.0,3513.9,5.8458408]
["bitfinex","ETHUSD",1754262770592,0.5621,3514.0,3513.9,3.0]
["bitfinex","ETHUSD",1754262770797,0.5621,3514.0,3513.9,5.8458408]
["bitfinex","ETHUSD",1754262771114,0.1424,3514.1,3513.9,5.84583228]
["bitfinex","ETHUSD",1754262771276,0.999,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1754262771474,0.999,3514.0,3513.4,1.04092837]
["bitfinex","ETHUSD",1754262771475,0.1424,3513.9,3513.4,1.04092837]
["bitfinex","ETHUSD",1754262771790,0.1424,3513.9,3513.7,5.84599729]
["bitfinex","ETHUSD",1754262771996,0.7045,3513.9,3513.7,5.84599729]
["bitfinex","ETHUSD",1754262772206,0.1424,3513.9,3513.7,5.84599729]
["bitfinex","ETHUSD",1754262773316,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754262773842,0.1424,3513.9,3513.7,2.84598445]
["bitfinex","ETHUSD",1754262774592,0.1424,3513.9,3513.6,2.84605768]
["bitfinex","ETHUSD",1754262775121,0.1424,3513.9,3513.7,2.8459971]
["bitfinex","ETHUSD",1754262775308,0.1424,3513.9,3513.4,0.5939]
["bitfinex","ETHUSD",1754262775638,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754262777122,0.1424,3513.9,3513.7,2.84598729]
["bitfinex","ETHUSD",1754262779121,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754262782350,0.5814,3514.7,3513.8,0.8749]
["bitfinex","ETHUSD",1754262782496,4.392,3514.6,3514.4,2.84541014]
["bitfinex","ETHUSD",1754262782696,0.5814,3514.9,3514.5,2.84533988]
["bitfinex","ETHUSD",1754262782930,0.1424,3514.7,3514.5,2.84533988]
["bitfinex","ETHUSD",1754262783304,0.7238,3514.7,3514.4,2.84541865]
["bitfinex","ETHUSD",1754262783731,1.0094,3514.6,3514.2,2.84553961]
["bitfinex","ETHUSD",1754262784048,4.392,3514.8,3514.3,2.8455041]
["bitfinex","ETHUSD",1754262784049,1.1518,3514.5,3514.3,2.8455041]
["bitfinex","ETHUSD",1754262784222,0.5814,3514.4,3514.3,2.8455041]
["bitfinex","ETHUSD",1754262784595,0.5814,3514.4,3513.9,0.1418041]
["bitfinex","ETHUSD",1754262784825,0.5814,3514.3,3514.2,2.84555218]
["bitfinex","ETHUSD",1754262785026,1.0094,3514.3,3514.2,2.84555218]
["bitfinex","ETHUSD",1754262785732,1.0094,3514.3,3514.1,5.84566742]
["bitfinex","ETHUSD",1754262786033,0.5814,3514.2,3514.1,2.84566742]
["bitfinex","ETHUSD",1754262787451,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754262788195,0.1424,3514.3,3514.1,2.84565231]
["bitfinex","ETHUSD",1754262788446,0.7238,3514.3,3514.1,2.84565231]
["bitfinex","ETHUSD",1754262788606,0.7238,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754262789842,0.5814,3514.8,3514.2,2.84559786]
["bitfinex","ETHUSD",1754262790001,0.1424,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1754262794548,4.391,3514.7,3514.5,2.84531775]
["bitfinex","ETHUSD",1754262794760,0.428,3514.9,3514.5,2.84531775]
["bitfinex","ETHUSD",1754262794976,0.001,3515.3,3514.5,2.84531775]
["bitfinex","ETHUSD",1754262794977,5.1148,3514.6,3514.5,2.84531775]
["bitfinex","ETHUSD",1754262796062,5.1148,3514.6,3514.4,2.84541495]
["bitfinex","ETHUSD",1754262796448,4.5334,3514.6,3514.4,2.84541495]
["bitfinex","ETHUSD",1754262796619,0.5814,3514.5,3514.2,2.84500908]
["bitfinex","ETHUSD",1754262797048,0.5814,3514.5,3514.4,2.84541495]
["bitfinex","ETHUSD",1754262798368,0.1424,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754262798540,4.5334,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754262800470,4.391,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754262803027,4.9724,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754262803775,4.9724,3514.6,3514.4,2.84543105]
["bitfinex","ETHUSD",1754262803927,0.5814,3514.5,3514.4,2.84543105]
["bitfinex","ETHUSD",1754262804282,0.5814,3514.5,3514.2,2.8455476]
["bitfinex","ETHUSD",1754262804422,0.5814,3514.5,3514.1,3.0]
["bitfinex","ETHUSD",1754262804423,0.92879649,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1754262804627,0.1424,3514.2,3514.1,3.002]
["bitfinex","ETHUSD",1754262804868,5.5418,3514.2,3514.1,3.002]
["bitfinex","ETHUSD",1754262805076,5.5418,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262805274,5.5418,3514.2,3514.1,3.002]
["bitfinex","ETHUSD",1754262805454,5.5418,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262806040,5.1138,3514.2,3514.1,2.84767883]
["bitfinex","ETHUSD",1754262806966,0.5824,3514.9,3514.6,2.84526653]
["bitfinex","ETHUSD",1754262807164,4.39,3514.8,3514.7,2.84517532]
["bitfinex","ETHUSD",1754262807670,0.1424,3514.8,3514.7,2.84517532]
["bitfinex","ETHUSD",1754262807875,4.5324,3514.8,3514.7,2.84517532]
["bitfinex","ETHUSD",1754262809641,5.0719,3514.8,3514.6,2.84526261]
["bitfinex","ETHUSD",1754262810753,4.5324,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262812471,5.0719,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262813787,0.6819,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262814084,5.0709,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262817181,0.1424,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262817367,0.001,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262817568,0.001,3514.9,3514.8,6.74231209]
["bitfinex","ETHUSD",1754262817943,0.001,3514.9,3514.8,6.29561209]
["bitfinex","ETHUSD",1754262818253,0.001,3514.9,3514.8,6.74231209]
["bitfinex","ETHUSD",1754262819957,0.001,3514.9,3514.8,11.13031209]
["bitfinex","ETHUSD",1754262820153,0.001,3514.9,3514.8,12.63421746]
["bitfinex","ETHUSD",1754262821165,0.001,3514.9,3514.8,5.84511209]
["bitfinex","ETHUSD",1754262821371,1.1108,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1754262821571,0.1434,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754262823080,0.001,3514.9,3514.8,2.98751209]
["bitfinex","ETHUSD",1754262823286,0.001,3514.9,3514.8,3.87761209]
["bitfinex","ETHUSD",1754262823580,0.001,3514.9,3514.8,5.28870069]
["bitfinex","ETHUSD",1754262825158,0.001,3514.9,3514.8,4.39860069]
["bitfinex","ETHUSD",1754262825452,0.5405,3514.9,3514.8,2.98751209]
["bitfinex","ETHUSD",1754262825875,0.001,3514.9,3514.8,2.98751209]
["bitfinex","ETHUSD",1754262826763,0.001,3514.9,3514.8,3.87761209]
["bitfinex","ETHUSD",1754262827560,0.001,3514.9,3514.8,5.98751209]
["bitfinex","ETHUSD",1754262831976,0.001,3514.9,3514.8,6.43421209]
["bitfinex","ETHUSD",1754262832177,0.001,3514.9,3514.8,7.85670029]
["bitfinex","ETHUSD",1754262832396,0.001,3514.9,3514.8,7.41000029]
["bitfinex","ETHUSD",1754262834019,0.001,3514.9,3514.8,5.84511209]
["bitfinex","ETHUSD",1754262836080,0.001,3514.9,3514.8,6.29181209]
["bitfinex","ETHUSD",1754262836282,0.001,3514.9,3514.8,6.73521209]
["bitfinex","ETHUSD",1754262836998,0.001,3514.9,3514.8,5.84511209]
["bitfinex","ETHUSD",1754262837918,0.001,3514.9,3514.8,6.38561209]
["bitfinex","ETHUSD",1754262839525,0.001,3514.9,3514.8,7.85055069]
["bitfinex","ETHUSD",1754262841806,0.5734,3514.9,3514.8,12.23655069]
["bitfinex","ETHUSD",1754262842921,0.001,3514.9,3514.8,23.90147408]
["bitfinex","ETHUSD",1754262843727,0.001,3514.9,3514.8,24.80407408]
["bitfinex","ETHUSD",1754262843926,0.001,3515.3,3515.2,17.50971173]
["bitfinex","ETHUSD",1754262844128,0.001,3515.3,3515.2,24.21467467]
["bitfinex","ETHUSD",1754262844496,0.001,3515.3,3515.2,24.35707467]
["bitfinex","ETHUSD",1754262844723,0.001,3515.3,3515.2,12.69215128]
["bitfinex","ETHUSD",1754262845337,0.5734,3515.3,3515.2,8.30715128]
["bitfinex","ETHUSD",1754262845535,1.0132,3515.3,3515.2,10.37218834]
["bitfinex","ETHUSD",1754262845827,1.0132,3515.3,3515.2,10.22978834]
["bitfinex","ETHUSD",1754262847118,1.0132,3515.3,3515.2,5.84478834]
["bitfinex","ETHUSD",1754262848348,1.0132,3515.3,3515.2,6.69973334]
["bitfinex","ETHUSD",1754262848545,0.001,3515.3,3515.2,6.69973334]
["bitfinex","ETHUSD",1754262848736,0.001,3515.3,3515.2,8.10693533]
["bitfinex","ETHUSD",1754262849534,0.001,3515.7,3515.2,8.10693533]
["bitfinex","ETHUSD",1754262849535,0.001,3515.7,3515.4,2.84456546]
["bitfinex","ETHUSD",1754262849860,0.001,3515.7,3515.6,5.98686467]
["bitfinex","ETHUSD",1754262850225,0.001,3515.7,3515.6,6.88946467]
["bitfinex","ETHUSD",1754262850421,0.001,3515.7,3515.6,8.58583843]
["bitfinex","ETHUSD",1754262851266,0.001,3515.7,3515.6,8.25563843]
["bitfinex","ETHUSD",1754262851438,1.0132,3515.7,3515.6,8.25563843]
["bitfinex","ETHUSD",1754262851627,1.0132,3515.7,3515.6,6.55926467]
["bitfinex","ETHUSD",1754262852147,0.5734,3515.7,3515.6,6.55926467]
["bitfinex","ETHUSD",1754262852757,0.001,3515.7,3515.6,6.55926467]
["bitfinex","ETHUSD",1754262853859,0.5734,3515.7,3515.6,6.55926467]
["bitfinex","ETHUSD",1754262854062,1.0132,3515.7,3515.6,6.55926467]
["bitfinex","ETHUSD",1754262854240,1.0132,3515.7,3515.6,8.00376756]
["bitfinex","ETHUSD",1754262854439,1.0132,3515.7,3515.6,10.94326467]
["bitfinex","ETHUSD",1754262854764,1.1556,3515.7,3515.6,0.5724]
["bitfinex","ETHUSD",1754262855257,1.1556,3515.7,3515.6,3.41686467]
["bitfinex","ETHUSD",1754262855861,0.001,3515.7,3515.6,3.41686467]
["bitfinex","ETHUSD",1754262856073,0.001,3515.7,3515.6,10.94326467]
["bitfinex","ETHUSD",1754262856366,0.001,3515.7,3515.6,12.32204779]
["bitfinex","ETHUSD",1754262859559,0.001,3515.7,3515.6,12.78124779]
["bitfinex","ETHUSD",1754262859948,0.001,3515.7,3515.6,12.32204779]
["bitfinex","ETHUSD",1754262863179,0.001,3515.7,3515.6,12.46343311]
["bitfinex","ETHUSD",1754262863880,0.001,3515.7,3515.6,12.32204779]
["bitfinex","ETHUSD",1754262864551,0.001,3515.7,3515.6,13.20304779]
["bitfinex","ETHUSD",1754262864879,0.001,3515.7,3515.6,12.32204779]
["bitfinex","ETHUSD",1754262866637,0.001,3515.7,3515.6,23.97972614]
["bitfinex","ETHUSD",1754262869261,0.523,3515.7,3515.6,23.97972614]
["bitfinex","ETHUSD",1754262869573,0.001,3515.7,3515.6,23.97972614]
["bitfinex","ETHUSD",1754262872481,0.001,3515.7,3515.6,12.32204779]
["bitfinex","ETHUSD",1754262872685,0.9769,3515.7,3515.6,12.31904779]
["bitfinex","ETHUSD",1754262873364,0.9769,3515.7,3515.6,10.94026467]
["bitfinex","ETHUSD",1754262875173,0.001,3515.7,3515.6,10.94026467]
["bitfinex","ETHUSD",1754262875908,0.523,3515.7,3515.6,22.59794302]
["bitfinex","ETHUSD",1754262876743,0.9769,3515.7,3515.6,10.94026467]
["bitfinex","ETHUSD",1754262876983,0.9769,3515.7,3515.6,0.5724]
["bitfinex","ETHUSD",1754262877170,1.1193,3515.7,3515.6,3.41686467]
["bitfinex","ETHUSD",1754262877483,1.1193,3515.7,3515.6,6.41686467]
["bitfinex","ETHUSD",1754262877880,1.1193,3515.7,3515.6,3.5724]
["bitfinex","ETHUSD",1754262878751,1.1193,3515.7,3515.6,6.41686467]
["bitfinex","ETHUSD",1754262879701,1.1193,3515.7,3515.6,6.40686467]
["bitfinex","ETHUSD",1754262880292,0.9769,3515.7,3515.6,6.40686467]
["bitfinex","ETHUSD",1754262883010,0.523,3515.7,3515.6,6.40686467]
["bitfinex","ETHUSD",1754262883356,0.9769,3515.7,3515.6,6.40686467]
["bitfinex","ETHUSD",1754262883792,0.9769,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1754262883987,0.9769,3515.7,3515.6,3.69931967]
["bitfinex","ETHUSD",1754262889999,0.523,3515.7,3515.6,3.69931967]
["bitfinex","ETHUSD",1754262891799,0.001,3515.7,3515.6,4.80605415]
["bitfinex","ETHUSD",1754262892101,0.001,3515.7,3515.6,13.03135415]
["bitfinex","ETHUSD",1754262892806,0.001,3515.8,3515.7,5.84438376]
["bitfinex","ETHUSD",1754262892980,0.001,3515.8,3515.7,8.71836006]
["bitfinex","ETHUSD",1754262893182,0.001,3516.1,3516.0,5.84414106]
["bitfinex","ETHUSD",1754262893506,0.001,3516.1,3516.0,10.22414106]
["bitfinex","ETHUSD",1754262893685,0.001,3516.1,3516.0,11.21184106]
["bitfinex","ETHUSD",1754262895690,0.001,3516.1,3516.0,11.73384106]
["bitfinex","ETHUSD",1754262895890,0.001,3516.1,3516.0,13.66471528]
["bitfinex","ETHUSD",1754262896091,0.001,3516.1,3516.0,12.81941528]
["bitfinex","ETHUSD",1754262897817,0.001,3516.1,3516.0,13.26361528]
["bitfinex","ETHUSD",1754262899417,0.001,3516.1,3516.0,13.66471528]
["bitfinex","ETHUSD",1754262900288,0.001,3516.1,3516.0,12.81941528]
["bitfinex","ETHUSD",1754262900690,1.0017,3516.1,3516.0,12.81741528]
["bitfinex","ETHUSD",1754262900990,1.0017,3516.1,3516.0,10.88654106]
["bitfinex","ETHUSD",1754262901189,1.0017,3516.1,3516.0,6.50854106]
["bitfinex","ETHUSD",1754262901403,1.0017,3516.1,3516.0,3.522]
["bitfinex","ETHUSD",1754262901603,1.0017,3516.1,3516.0,0.522]
["bitfinex","ETHUSD",1754262901910,1.0017,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262903582,1.0017,3516.1,3516.0,7.22214106]
["bitfinex","ETHUSD",1754262904907,1.0017,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262905221,1.0017,3516.1,3515.7,4.378]
["bitfinex","ETHUSD",1754262905530,1.0007,3516.0,3515.3,0.854917]
["bitfinex","ETHUSD",1754262905676,1.0007,3515.9,3515.1,2.84484657]
["bitfinex","ETHUSD",1754262905882,0.1424,3515.1,3515.0,2.84694065]
["bitfinex","ETHUSD",1754262906081,1.1431,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262914209,1.69511,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262914518,1.1431,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262920939,1.6931,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262921843,1.72866086,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262922048,4.72866086,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262922811,4.6931,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262923136,4.72866086,3515.1,3515.0,0.002]
["bitfinex","ETHUSD",1754262924348,0.55,3514.8,3514.6,0.002]
["bitfinex","ETHUSD",1754262924548,43.0,3514.9,3514.6,0.002]
["bitfinex","ETHUSD",1754262924549,8.10496491,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754262924712,10.22557649,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754262926029,42.17235168,3514.7,3514.6,0.002]
["bitfinex","ETHUSD",1754262926229,3.55,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1754262926417,3.55,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1754262926623,10.03556693,3514.5,3513.8,0.002]
["bitfinex","ETHUSD",1754262926624,33.55,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262927151,36.52693979,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262927550,6.52693979,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262927736,10.90493979,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262927938,11.99543377,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1754262930428,3.55,3513.8,3512.2,2.847216]
["bitfinex","ETHUSD",1754262930623,3.55,3513.8,3512.4,2.8470313]
["bitfinex","ETHUSD",1754262930934,0.55,3513.6,3512.4,2.8470369]
["bitfinex","ETHUSD",1754262931148,3.55,3513.4,3512.4,2.8470369]
["bitfinex","ETHUSD",1754262931344,0.89007,3513.3,3512.4,2.8470369]
["bitfinex","ETHUSD",1754262931543,0.89007,3513.3,3512.3,2.84708725]
["bitfinex","ETHUSD",1754262931934,0.89007,3513.3,3512.1,2.84714524]
["bitfinex","ETHUSD",1754262932136,0.979077,3513.2,3512.2,2.84715035]
["bitfinex","ETHUSD",1754262932345,3.0,3513.0,3511.5,0.114121]
["bitfinex","ETHUSD",1754262932547,0.03558313,3512.9,3511.7,2.92722365]
["bitfinex","ETHUSD",1754262932726,0.5445,3512.8,3512.0,2.84735555]
["bitfinex","ETHUSD",1754262932931,0.5445,3512.8,3512.0,2.84737629]
["bitfinex","ETHUSD",1754262932932,4.378,3512.7,3512.0,2.84737629]
["bitfinex","ETHUSD",1754262933155,4.378,3512.7,3512.1,2.84729933]
["bitfinex","ETHUSD",1754262933358,1.63779361,3513.7,3512.2,0.0796]
["bitfinex","ETHUSD",1754262933563,0.55,3513.4,3512.6,2.84688672]
["bitfinex","ETHUSD",1754262933723,0.55,3513.4,3512.4,2.80504389]
["bitfinex","ETHUSD",1754262933930,0.55,3513.4,3512.6,0.0796]
["bitfinex","ETHUSD",1754262934129,0.84725,3513.3,3512.6,2.92643384]
["bitfinex","ETHUSD",1754262934330,0.84725,3513.3,3512.7,2.84679741]
["bitfinex","ETHUSD",1754262934532,0.84725,3513.3,3512.6,2.92648477]
["bitfinex","ETHUSD",1754262934729,0.84725,3513.3,3512.5,2.84695488]
["bitfinex","ETHUSD",1754262935159,0.5445,3513.2,3512.3,0.07945488]
["bitfinex","ETHUSD",1754262935479,4.378,3513.1,3512.3,0.07945488]
["bitfinex","ETHUSD",1754262935683,4.378,3513.1,3512.5,2.84696406]
["bitfinex","ETHUSD",1754262935980,4.378,3513.1,3512.4,2.84703721]
["bitfinex","ETHUSD",1754262936330,0.1424,3512.5,3512.4,2.84703721]
["bitfinex","ETHUSD",1754262936785,0.1424,3512.5,3512.2,2.84714336]
["bitfinex","ETHUSD",1754262937072,1.0945,3513.6,3512.8,2.84671851]
["bitfinex","ETHUSD",1754262937228,4.378,3513.5,3512.8,2.84671851]
["bitfinex","ETHUSD",1754262937426,0.1424,3512.9,3512.8,2.84671851]
["bitfinex","ETHUSD",1754262939087,1.63779361,3513.7,3512.8,2.84671851]
["bitfinex","ETHUSD",1754262939088,1.63779361,3513.7,3512.8,0.0794]
["bitfinex","ETHUSD",1754262939280,1.63779361,3513.7,3513.3,2.84632681]
["bitfinex","ETHUSD",1754262939281,0.1424,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1754262939779,0.1424,3513.4,3513.3,5.84632681]
["bitfinex","ETHUSD",1754262940343,0.1424,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1754262940750,1.1151,3513.4,3513.3,3.0]
["bitfinex","ETHUSD",1754262941136,1.1151,3513.4,3512.8,2.84665476]
["bitfinex","ETHUSD",1754262941444,5.3507,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1754262941765,0.1424,3513.0,3512.9,2.84661667]
["bitfinex","ETHUSD",1754262942531,4.378,3513.4,3513.2,2.84636993]
["bitfinex","ETHUSD",1754262942731,1.63779361,3513.7,3513.3,2.84632681]
["bitfinex","ETHUSD",1754262942979,4.378,3513.7,3513.4,0.0794]
["bitfinex","ETHUSD",1754262943151,4.378,3513.7,3513.5,2.84609501]
["bitfinex","ETHUSD",1754262943333,0.1424,3513.5,3513.4,2.84622608]
["bitfinex","ETHUSD",1754262943735,0.1424,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1754262944150,0.1424,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1754262944876,0.1424,3513.5,3513.4,5.8462458]
["bitfinex","ETHUSD",1754262945098,7.3855,3515.0,3513.5,3.0]
["bitfinex","ETHUSD",1754262945302,4.377,3515.3,3514.1,3.1424]
["bitfinex","ETHUSD",1754262945583,0.1424,3514.7,3514.6,5.84527399]
["bitfinex","ETHUSD",1754262945942,4.377,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1754262946197,0.1424,3514.8,3514.7,5.84518194]
["bitfinex","ETHUSD",1754262946485,0.1424,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1754262947306,0.1424,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754262947792,0.1424,3514.8,3514.7,5.84519304]
["bitfinex","ETHUSD",1754262950201,0.1424,3514.8,3514.7,3.0]
["bitfinex","ETHUSD",1754262950498,0.1424,3514.8,3514.7,5.84519304]
["bitfinex","ETHUSD",1754262951264,0.1424,3515.2,3514.7,1.0830675]
["bitfinex","ETHUSD",1754262951459,0.1424,3515.2,3514.7,2.89421397]
["bitfinex","ETHUSD",1754262951808,0.1424,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262952876,0.1424,3515.2,3515.0,2.84493724]
["bitfinex","ETHUSD",1754262953327,0.1424,3515.2,3514.6,5.98762425]
["bitfinex","ETHUSD",1754262953619,0.1424,3515.2,3514.9,2.84502129]
["bitfinex","ETHUSD",1754262954175,0.1424,3515.2,3515.0,2.8449418]
["bitfinex","ETHUSD",1754262954377,0.1424,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262956296,0.1424,3515.2,3515.0,2.84493585]
["bitfinex","ETHUSD",1754262956890,0.1434,3515.2,3514.9,0.855053]
["bitfinex","ETHUSD",1754262957109,0.6879,3515.2,3514.9,0.855053]
["bitfinex","ETHUSD",1754262957301,0.6879,3515.2,3514.9,3.70006727]
["bitfinex","ETHUSD",1754262957502,0.6879,3515.2,3515.0,2.84494127]
["bitfinex","ETHUSD",1754262957674,0.1434,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754262958074,0.1434,3515.2,3515.0,2.84493223]
["bitfinex","ETHUSD",1754262958474,0.1434,3515.2,3514.9,3.70007042]
["bitfinex","ETHUSD",1754262958721,0.5445,3515.1,3514.9,0.855053]
["bitfinex","ETHUSD",1754262958900,1.0119,3515.0,3514.8,3.0]
["bitfinex","ETHUSD",1754262959194,0.5737,3515.0,3514.8,3.855095]
["bitfinex","ETHUSD",1754262959576,0.7161,3515.0,3514.8,3.855095]
["bitfinex","ETHUSD",1754262960900,1.0119,3514.9,3514.8,0.855095]
["bitfinex","ETHUSD",1754262963094,0.1424,3515.0,3514.8,0.855095]
["bitfinex","ETHUSD",1754262963285,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754262963479,0.1424,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1754262964125,0.1424,3515.0,3514.9,5.84503115]
["bitfinex","ETHUSD",1754262964621,0.1424,3515.0,3514.9,6.39503115]
["bitfinex","ETHUSD",1754262965610,0.001,3515.2,3515.0,2.84487478]
["bitfinex","ETHUSD",1754262965811,0.1424,3515.1,3515.0,2.84487478]
["bitfinex","ETHUSD",1754262966020,0.1424,3515.1,3515.0,5.84487478]
["bitfinex","ETHUSD",1754262966189,0.1424,3515.1,3515.0,6.41857478]
["bitfinex","ETHUSD",1754262968530,0.001,3515.2,3515.1,5.84486927]
["bitfinex","ETHUSD",1754262968733,0.001,3515.2,3515.1,5.96486927]
["bitfinex","ETHUSD",1754262968935,0.1434,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262969092,0.001,3516.1,3516.0,2.98654106]
["bitfinex","ETHUSD",1754262969293,0.001,3516.1,3516.0,4.00691943]
["bitfinex","ETHUSD",1754262969540,1.0129,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262970031,0.001,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754262970617,0.001,3516.1,3516.0,2.98654106]
["bitfinex","ETHUSD",1754262970990,0.001,3516.1,3516.0,3.1971493]
["bitfinex","ETHUSD",1754262971535,0.001,3516.1,3516.0,4.14789463]
["bitfinex","ETHUSD",1754262971709,0.001,3516.1,3516.0,3.1971493]
["bitfinex","ETHUSD",1754262972441,0.001,3516.1,3516.0,7.5691493]
["bitfinex","ETHUSD",1754262973016,0.001,3516.1,3516.0,8.1428493]
["bitfinex","ETHUSD",1754262974049,0.001,3516.1,3516.0,0.7161]
["bitfinex","ETHUSD",1754262974216,1.1553,3516.1,3516.0,0.5737]
["bitfinex","ETHUSD",1754262974836,1.1553,3516.1,3516.0,3.41784106]
["bitfinex","ETHUSD",1754262975334,1.1553,3516.1,3516.0,0.5737]
["bitfinex","ETHUSD",1754262978810,0.1434,3516.1,3516.0,3.41784106]
["bitfinex","ETHUSD",1754262980821,0.001,3516.1,3516.0,3.41784106]
["bitfinex","ETHUSD",1754262981034,0.001,3516.1,3516.0,4.92636351]
["bitfinex","ETHUSD",1754262981740,0.5267,3516.5,3516.3,2.84386937]
["bitfinex","ETHUSD",1754262981929,0.5267,3516.5,3516.1,5.84406018]
["bitfinex","ETHUSD",1754262981930,0.1424,3516.5,3516.0,3.7161]
["bitfinex","ETHUSD",1754262982244,0.4382,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1754262982816,0.4382,3516.4,3516.3,3.854729]
["bitfinex","ETHUSD",1754262983021,0.4382,3516.4,3516.3,0.854729]
["bitfinex","ETHUSD",1754262983261,0.4382,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1754262983458,0.4382,3516.4,3516.3,0.4382]
["bitfinex","ETHUSD",1754262984042,0.5806,3516.4,3516.3,0.4382]
["bitfinex","ETHUSD",1754262984550,1.1543,3516.4,3516.3,0.4382]
["bitfinex","ETHUSD",1754262987458,1.1543,3516.4,3516.1,2.17592779]
["bitfinex","ETHUSD",1754262987620,0.4382,3516.4,3516.1,2.17592779]
["bitfinex","ETHUSD",1754262987827,0.1424,3516.2,3516.1,3.03074679]
["bitfinex","ETHUSD",1754262988934,0.6694,3516.2,3516.1,3.03074679]
["bitfinex","ETHUSD",1754262989135,0.6694,3516.2,3516.1,0.18664679]
["bitfinex","ETHUSD",1754262989437,0.6694,3516.2,3516.1,3.03070697]
["bitfinex","ETHUSD",1754262989834,0.6694,3516.2,3516.1,0.18664679]
["bitfinex","ETHUSD",1754262990151,1.1135,3516.2,3516.1,0.18664679]
["bitfinex","ETHUSD",1754262990965,0.1424,3516.2,3516.1,3.03070697]
["bitfinex","ETHUSD",1754262991329,0.1424,3516.2,3516.1,3.18664679]
["bitfinex","ETHUSD",1754262992241,0.6694,3516.2,3516.1,3.18664679]
["bitfinex","ETHUSD",1754262992567,0.6694,3516.2,3516.1,3.03070697]
["bitfinex","ETHUSD",1754262995468,0.6694,3516.2,3516.1,3.18664679]
["bitfinex","ETHUSD",1754262995667,0.1424,3516.2,3516.1,6.03070697]
["bitfinex","ETHUSD",1754262996163,0.9711,3516.5,3516.2,2.84391339]
["bitfinex","ETHUSD",1754262996469,11.66103766,3518.5,3516.2,8.69336204]
["bitfinex","ETHUSD",1754262996765,0.527,3517.0,3516.7,3.0]
["bitfinex","ETHUSD",1754262996971,0.527,3516.9,3516.7,5.84356329]
["bitfinex","ETHUSD",1754262997153,0.6694,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1754262997354,0.6694,3516.8,3516.7,5.84357494]
["bitfinex","ETHUSD",1754262998184,0.6694,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1754262998351,1.1135,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1754262998547,0.6694,3516.8,3516.7,5.84357494]
["bitfinex","ETHUSD",1754262998749,0.4441,3517.4,3516.8,2.84342585]
["bitfinex","ETHUSD",1754262999060,0.1424,3516.9,3516.8,2.84342585]
["bitfinex","ETHUSD",1754263000201,0.1424,3516.9,3516.8,3.37042585]
["bitfinex","ETHUSD",1754263000385,0.1424,3516.9,3516.8,0.52692585]
["bitfinex","ETHUSD",1754263000756,0.1424,3516.9,3516.8,3.37041993]
["bitfinex","ETHUSD",1754263001988,0.1424,3516.9,3516.8,0.52692585]
["bitfinex","ETHUSD",1754263002796,1.1135,3516.9,3516.8,0.52692585]
["bitfinex","ETHUSD",1754263003580,1.1135,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1754263003782,0.1424,3516.7,3516.5,3.854665]
["bitfinex","ETHUSD",1754263003978,0.1424,3516.7,3516.5,6.69839331]
["bitfinex","ETHUSD",1754263004195,0.9711,3516.6,3516.5,6.69839331]
["bitfinex","ETHUSD",1754263004694,0.1424,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263005877,0.1424,3516.7,3516.6,7.2106558]
["bitfinex","ETHUSD",1754263006198,0.1424,3516.7,3516.6,7.7376558]
["bitfinex","ETHUSD",1754263007563,0.1424,3516.7,3516.6,10.7376558]
["bitfinex","ETHUSD",1754263007758,8.75669262,3519.5,3517.1,2.84317792]
["bitfinex","ETHUSD",1754263007759,0.527,3517.5,3517.1,2.84317792]
["bitfinex","ETHUSD",1754263007985,0.527,3517.5,3517.2,2.84309358]
["bitfinex","ETHUSD",1754263008159,0.527,3517.5,3517.3,2.84306553]
["bitfinex","ETHUSD",1754263008362,0.527,3517.4,3517.3,2.84306553]
["bitfinex","ETHUSD",1754263008574,0.6694,3517.4,3517.3,2.84306553]
["bitfinex","ETHUSD",1754263009000,0.4441,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1754263009170,0.1424,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1754263009567,0.6694,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1754263009793,1.1135,3517.5,3517.3,2.84307297]
["bitfinex","ETHUSD",1754263009994,0.9711,3517.4,3517.1,3.854515]
["bitfinex","ETHUSD",1754263010298,1.1135,3517.3,3517.0,7.21031959]
["bitfinex","ETHUSD",1754263010500,0.1424,3517.3,3517.0,2.84331959]
["bitfinex","ETHUSD",1754263010670,0.1424,3517.3,3516.8,7.35187619]
["bitfinex","ETHUSD",1754263010671,0.9711,3517.2,3516.9,2.84339048]
["bitfinex","ETHUSD",1754263010866,0.1424,3517.3,3516.9,2.84339048]
["bitfinex","ETHUSD",1754263011195,0.9711,3517.1,3517.0,2.84331072]
["bitfinex","ETHUSD",1754263012107,0.9711,3517.1,3517.0,1.072e-05]
["bitfinex","ETHUSD",1754263012303,0.9711,3517.1,3517.0,5.84332144]
["bitfinex","ETHUSD",1754263012592,0.9711,3517.1,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263013003,0.527,3517.1,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263013570,0.9711,3517.1,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263015072,0.527,3517.1,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263015683,0.1424,3517.3,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263015684,0.6694,3517.3,3517.0,5.8433431]
["bitfinex","ETHUSD",1754263016003,0.527,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1754263016596,0.9711,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1754263018008,0.1424,3517.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1754263018510,0.1424,3517.6,3517.4,2.84296701]
["bitfinex","ETHUSD",1754263018708,1.1135,3517.6,3517.4,2.84296701]
["bitfinex","ETHUSD",1754263019014,0.5865,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1754263019488,0.5865,3517.6,3517.4,2.84299398]
["bitfinex","ETHUSD",1754263019682,0.5566,3517.5,3517.4,2.84299398]
["bitfinex","ETHUSD",1754263019883,0.5566,3517.5,3517.2,4.365]
["bitfinex","ETHUSD",1754263020083,0.4529,3517.4,3516.9,4.365]
["bitfinex","ETHUSD",1754263020285,0.59213862,3517.3,3516.2,0.002]
["bitfinex","ETHUSD",1754263020506,0.59213862,3517.3,3516.2,2.84595715]
["bitfinex","ETHUSD",1754263020815,0.4529,3517.2,3516.5,0.5566]
["bitfinex","ETHUSD",1754263020993,0.1424,3516.4,3516.2,2.84595715]
["bitfinex","ETHUSD",1754263021178,0.1424,3516.4,3516.2,2.84596263]
["bitfinex","ETHUSD",1754263021696,1.0095,3516.3,3515.9,5.098539]
["bitfinex","ETHUSD",1754263021902,0.0355366,3517.5,3515.7,2.84430724]
["bitfinex","ETHUSD",1754263021903,1.0095,3516.2,3515.7,2.84430724]
["bitfinex","ETHUSD",1754263022111,1.0095,3516.2,3515.5,2.84449141]
["bitfinex","ETHUSD",1754263022112,0.1424,3515.9,3515.5,7.20848555]
["bitfinex","ETHUSD",1754263022281,1.0095,3515.8,3515.5,2.84448555]
["bitfinex","ETHUSD",1754263022616,1.0095,3515.7,3515.6,2.84445678]
["bitfinex","ETHUSD",1754263023018,1.0095,3515.7,3515.4,3.20487898]
["bitfinex","ETHUSD",1754263023222,1.0095,3515.6,3515.4,0.36031647]
["bitfinex","ETHUSD",1754263023417,0.5566,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263023599,0.5566,3515.8,3515.6,2.84440712]
["bitfinex","ETHUSD",1754263023789,0.5566,3515.7,3515.6,2.84440712]
["bitfinex","ETHUSD",1754263024115,0.1424,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1754263024315,0.1424,3515.9,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263024517,1.0095,3515.8,3515.5,0.76625621]
["bitfinex","ETHUSD",1754263024706,1.0095,3515.7,3515.4,2.84461995]
["bitfinex","ETHUSD",1754263024916,0.1424,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1754263025098,0.4529,3516.2,3515.7,2.84434075]
["bitfinex","ETHUSD",1754263025417,0.1424,3515.8,3515.7,2.84434075]
["bitfinex","ETHUSD",1754263025625,1.0095,3516.2,3515.7,3.41322881]
["bitfinex","ETHUSD",1754263025802,0.1424,3515.9,3515.5,2.84451212]
["bitfinex","ETHUSD",1754263025979,0.1424,3515.9,3515.4,2.84460554]
["bitfinex","ETHUSD",1754263025980,1.0095,3515.8,3515.4,2.84460554]
["bitfinex","ETHUSD",1754263026182,1.0095,3515.7,3515.5,2.84451792]
["bitfinex","ETHUSD",1754263026383,0.4529,3515.7,3515.4,2.84460568]
["bitfinex","ETHUSD",1754263026594,0.5566,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263027084,0.5566,3516.0,3515.6,2.84439191]
["bitfinex","ETHUSD",1754263027281,0.1424,3515.8,3515.7,2.84435776]
["bitfinex","ETHUSD",1754263027486,0.1424,3515.8,3515.7,3.41324809]
["bitfinex","ETHUSD",1754263027723,3.0,3517.3,3515.7,3.41324809]
["bitfinex","ETHUSD",1754263027724,0.1424,3516.5,3515.7,0.94389033]
["bitfinex","ETHUSD",1754263027927,1.0095,3516.5,3515.9,2.84416136]
["bitfinex","ETHUSD",1754263028111,0.1424,3516.1,3515.9,2.84416136]
["bitfinex","ETHUSD",1754263028324,1.0095,3516.0,3515.9,2.84416136]
["bitfinex","ETHUSD",1754263028709,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263031138,1.1519,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263031337,1.1519,3516.1,3515.7,2.84432484]
["bitfinex","ETHUSD",1754263031542,0.1424,3516.1,3515.7,2.84432484]
["bitfinex","ETHUSD",1754263031841,1.0095,3516.0,3515.7,2.84432484]
["bitfinex","ETHUSD",1754263032044,0.1424,3515.8,3515.7,2.84438067]
["bitfinex","ETHUSD",1754263032534,1.1519,3515.8,3515.7,2.84438067]
["bitfinex","ETHUSD",1754263032745,1.1519,3515.8,3515.4,0.2096967]
["bitfinex","ETHUSD",1754263032893,1.0095,3515.7,3515.4,0.2096967]
["bitfinex","ETHUSD",1754263033097,1.0095,3515.7,3515.5,2.84446827]
["bitfinex","ETHUSD",1754263033345,1.0095,3515.6,3515.5,2.84446827]
["bitfinex","ETHUSD",1754263033494,1.0095,3515.6,3515.4,2.84460237]
["bitfinex","ETHUSD",1754263033694,1.0095,3515.5,3515.4,2.84460237]
["bitfinex","ETHUSD",1754263034206,1.0095,3515.5,3515.4,5.84460237]
["bitfinex","ETHUSD",1754263035618,0.5566,3515.7,3515.6,2.84443898]
["bitfinex","ETHUSD",1754263035935,1.0095,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1754263036336,1.0095,3515.7,3515.6,5.84446467]
["bitfinex","ETHUSD",1754263037499,1.0095,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1754263037925,1.0095,3515.7,3515.6,5.84446467]
["bitfinex","ETHUSD",1754263040603,1.0095,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1754263041036,1.0095,3515.7,3515.6,5.84446467]
["bitfinex","ETHUSD",1754263043101,0.5566,3515.7,3515.6,5.84446467]
["bitfinex","ETHUSD",1754263044141,0.1424,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1754263044352,0.4529,3516.5,3515.7,0.86888484]
["bitfinex","ETHUSD",1754263044511,1.0095,3516.5,3516.1,2.84404598]
["bitfinex","ETHUSD",1754263044705,1.53685396,3517.1,3516.1,2.84404598]
["bitfinex","ETHUSD",1754263044910,1.0095,3516.4,3516.0,2.84411972]
["bitfinex","ETHUSD",1754263045248,0.1424,3516.1,3515.9,2.84421001]
["bitfinex","ETHUSD",1754263045410,0.1424,3516.1,3515.9,3.48882484]
["bitfinex","ETHUSD",1754263045608,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263045812,0.1424,3516.1,3515.9,3.48881868]
["bitfinex","ETHUSD",1754263046130,0.699,3516.1,3515.9,3.48881868]
["bitfinex","ETHUSD",1754263046318,0.5566,3516.0,3515.9,3.48881868]
["bitfinex","ETHUSD",1754263048652,0.5566,3516.0,3515.6,3.1424]
["bitfinex","ETHUSD",1754263048849,0.5566,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1754263048850,0.1424,3515.8,3515.6,3.0]
["bitfinex","ETHUSD",1754263049015,1.029,3515.7,3515.6,5.84444905]
["bitfinex","ETHUSD",1754263050314,1.029,3515.7,3515.6,5.74444905]
["bitfinex","ETHUSD",1754263050651,1.029,3515.7,3515.6,5.73444905]
["bitfinex","ETHUSD",1754263052857,1.029,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1754263053058,1.029,3515.6,3515.3,2.84470296]
["bitfinex","ETHUSD",1754263053353,1.1714,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263054040,1.1714,3515.5,3515.3,2.8446832]
["bitfinex","ETHUSD",1754263054243,0.55,3516.8,3515.3,2.8446832]
["bitfinex","ETHUSD",1754263054419,1.1714,3515.4,3515.3,2.8446832]
["bitfinex","ETHUSD",1754263055016,1.1714,3515.4,3515.3,5.8446832]
["bitfinex","ETHUSD",1754263056163,0.1424,3515.4,3515.3,5.8446832]
["bitfinex","ETHUSD",1754263057681,0.5738,3516.0,3515.8,2.84430234]
["bitfinex","ETHUSD",1754263057820,0.55,3516.6,3515.8,2.84430234]
["bitfinex","ETHUSD",1754263058019,1.1714,3515.9,3515.8,2.84430234]
["bitfinex","ETHUSD",1754263058234,1.1714,3515.9,3515.7,2.84437495]
["bitfinex","ETHUSD",1754263058467,0.4552,3515.9,3515.7,2.84437495]
["bitfinex","ETHUSD",1754263058637,0.1424,3515.8,3515.7,2.84437495]
["bitfinex","ETHUSD",1754263058821,0.7162,3515.8,3515.7,2.84437495]
["bitfinex","ETHUSD",1754263059217,0.1424,3515.8,3515.7,2.84437495]
["bitfinex","ETHUSD",1754263059422,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263059656,0.5738,3516.3,3516.0,2.84407237]
["bitfinex","ETHUSD",1754263059843,0.1424,3516.1,3516.0,2.84407237]
["bitfinex","ETHUSD",1754263061665,0.7162,3516.1,3515.9,2.84420239]
["bitfinex","ETHUSD",1754263061851,1.029,3516.0,3515.9,2.84420239]
["bitfinex","ETHUSD",1754263065431,0.5738,3516.0,3515.9,2.84420239]
["bitfinex","ETHUSD",1754263065630,0.1424,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263065952,0.7162,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263066157,1.1714,3516.1,3515.9,2.84419815]
["bitfinex","ETHUSD",1754263066469,1.029,3516.0,3515.7,3.0]
["bitfinex","ETHUSD",1754263066660,0.001,3516.5,3515.8,2.84429968]
["bitfinex","ETHUSD",1754263066864,1.029,3515.9,3515.8,2.84429968]
["bitfinex","ETHUSD",1754263067028,1.1714,3515.9,3515.7,5.84437669]
["bitfinex","ETHUSD",1754263067228,1.029,3515.8,3515.7,3.0]
["bitfinex","ETHUSD",1754263067426,1.029,3515.8,3515.4,2.84460033]
["bitfinex","ETHUSD",1754263067624,1.029,3515.7,3515.2,0.002]
["bitfinex","ETHUSD",1754263067861,0.1424,3515.5,3515.3,2.815]
["bitfinex","ETHUSD",1754263068037,0.1424,3515.5,3515.3,2.84469984]
["bitfinex","ETHUSD",1754263068227,1.029,3515.4,3515.3,2.84469984]
["bitfinex","ETHUSD",1754263069203,1.029,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754263069900,1.029,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1754263070204,1.029,3515.4,3515.2,3.002]
["bitfinex","ETHUSD",1754263070409,0.001,3516.5,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263070709,1.1714,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263071053,0.7162,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263071285,1.1714,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263072105,0.7162,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263072490,0.1424,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263074018,0.7162,3515.3,3515.2,2.84672172]
["bitfinex","ETHUSD",1754263074719,0.7162,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754263074720,1.1714,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754263078598,1.7214,3515.3,3515.2,0.002]
["bitfinex","ETHUSD",1754263078824,1.92909884,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1754263079121,1.92909884,3515.3,3513.2,11.65978403]
["bitfinex","ETHUSD",1754263079122,0.55,3515.1,3513.6,2.84606151]
["bitfinex","ETHUSD",1754263079327,0.55,3514.9,3513.7,3.0]
["bitfinex","ETHUSD",1754263079613,0.1424,3513.7,3513.5,2.84615389]
["bitfinex","ETHUSD",1754263079817,0.1424,3513.7,3513.6,3.39608378]
["bitfinex","ETHUSD",1754263080181,0.1424,3513.7,3513.6,6.39608378]
["bitfinex","ETHUSD",1754263080394,0.1424,3513.7,3513.6,3.55]
["bitfinex","ETHUSD",1754263080595,0.7012,3513.7,3513.6,3.55]
["bitfinex","ETHUSD",1754263081031,0.7012,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754263081199,1.1683,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754263081806,1.1683,3513.7,3513.5,2.84614608]
["bitfinex","ETHUSD",1754263082007,0.1424,3513.7,3513.5,2.84609405]
["bitfinex","ETHUSD",1754263082422,0.1424,3513.7,3513.6,2.84608378]
["bitfinex","ETHUSD",1754263082621,0.5588,3513.9,3513.6,3.0]
["bitfinex","ETHUSD",1754263082818,0.1424,3513.7,3513.6,5.84608378]
["bitfinex","ETHUSD",1754263083636,0.7012,3513.7,3513.6,5.84608378]
["bitfinex","ETHUSD",1754263084133,1.1683,3513.7,3513.6,5.84608378]
["bitfinex","ETHUSD",1754263084521,0.7012,3513.7,3513.6,5.84608378]
["bitfinex","ETHUSD",1754263084921,0.7012,3513.7,3513.6,3.0]
["bitfinex","ETHUSD",1754263085232,1.1683,3513.7,3513.4,0.85547]
["bitfinex","ETHUSD",1754263085430,0.1424,3513.5,3512.7,2.84675249]
["bitfinex","ETHUSD",1754263085614,0.1424,3512.8,3512.7,2.84675249]
["bitfinex","ETHUSD",1754263086011,1.1683,3512.8,3512.7,3.70241949]
["bitfinex","ETHUSD",1754263086495,0.1424,3512.8,3512.7,3.70241949]
["bitfinex","ETHUSD",1754263087100,0.5588,3513.7,3512.7,7.582263]
["bitfinex","ETHUSD",1754263087399,0.1424,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263087595,0.1424,3513.3,3512.8,2.98911505]
["bitfinex","ETHUSD",1754263087830,0.7012,3513.3,3513.1,2.84642988]
["bitfinex","ETHUSD",1754263088130,0.5588,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263088334,0.4671,3513.5,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263088633,0.1424,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263088936,0.1424,3513.3,3513.2,3.70197583]
["bitfinex","ETHUSD",1754263089324,0.1424,3513.3,3513.2,0.855568]
["bitfinex","ETHUSD",1754263089713,0.1424,3513.3,3513.2,3.70197583]
["bitfinex","ETHUSD",1754263089909,1.1683,3513.3,3513.2,0.855568]
["bitfinex","ETHUSD",1754263091632,1.1683,3513.3,3512.9,0.855675]
["bitfinex","ETHUSD",1754263091838,1.0259,3513.2,3512.9,0.855675]
["bitfinex","ETHUSD",1754263092006,0.1424,3513.0,3512.9,0.855675]
["bitfinex","ETHUSD",1754263092202,0.7012,3513.0,3512.9,3.70232591]
["bitfinex","ETHUSD",1754263092407,0.1424,3513.0,3512.9,3.70232591]
["bitfinex","ETHUSD",1754263093336,0.1424,3513.0,3512.9,3.83682591]
["bitfinex","ETHUSD",1754263093535,0.1424,3513.0,3512.9,3.70232591]
["bitfinex","ETHUSD",1754263093742,1.1683,3513.0,3512.9,0.855675]
["bitfinex","ETHUSD",1754263094404,1.72123,3513.0,3512.9,0.855675]
["bitfinex","ETHUSD",1754263095236,1.72123,3513.0,3512.4,0.002]
["bitfinex","ETHUSD",1754263095437,1.06148313,3512.9,3512.4,0.857675]
["bitfinex","ETHUSD",1754263095624,0.1424,3512.5,3512.4,0.857675]
["bitfinex","ETHUSD",1754263095939,0.7012,3512.5,3512.4,0.857675]
["bitfinex","ETHUSD",1754263096137,1.1683,3512.5,3512.4,0.857675]
["bitfinex","ETHUSD",1754263096339,0.1424,3512.5,3512.4,3.70473114]
["bitfinex","ETHUSD",1754263096640,4.361,3513.0,3512.8,2.84672382]
["bitfinex","ETHUSD",1754263096998,0.1424,3512.9,3512.4,1.35895585]
["bitfinex","ETHUSD",1754263097204,0.1424,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754263097501,0.5588,3513.9,3513.4,2.84622309]
["bitfinex","ETHUSD",1754263097702,0.1424,3513.5,3513.4,2.84617708]
["bitfinex","ETHUSD",1754263099901,0.1424,3513.5,3513.4,3.40497708]
["bitfinex","ETHUSD",1754263100547,3.55,3514.8,3513.9,2.84583186]
["bitfinex","ETHUSD",1754263100548,0.5588,3514.3,3513.9,2.84583186]
["bitfinex","ETHUSD",1754263100730,4.361,3514.1,3513.9,2.84583186]
["bitfinex","ETHUSD",1754263101051,0.1424,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1754263101613,0.1424,3514.0,3513.9,3.7012448]
["bitfinex","ETHUSD",1754263102383,0.1424,3514.0,3513.9,0.855404]
["bitfinex","ETHUSD",1754263102654,0.7012,3514.0,3513.9,3.7012448]
["bitfinex","ETHUSD",1754263102816,0.1424,3514.0,3513.9,3.7012448]
["bitfinex","ETHUSD",1754263103417,0.1424,3514.0,3513.7,2.84599541]
["bitfinex","ETHUSD",1754263103627,0.1424,3513.8,3513.7,2.84599541]
["bitfinex","ETHUSD",1754263103945,0.1424,3513.8,3513.7,3.40479541]
["bitfinex","ETHUSD",1754263107848,0.1434,3513.8,3513.7,3.40479541]
["bitfinex","ETHUSD",1754263110959,0.7176,3513.8,3513.7,3.40479541]
["bitfinex","ETHUSD",1754263111345,1.1742,3513.8,3513.7,3.40479541]
["bitfinex","ETHUSD",1754263111922,0.1434,3513.8,3513.7,3.40479541]
["bitfinex","ETHUSD",1754263113320,0.001,3513.8,3513.7,4.0298913]
["bitfinex","ETHUSD",1754263113521,0.001,3513.8,3513.7,7.2440913]
["bitfinex","ETHUSD",1754263113725,0.001,3513.8,3513.7,7.3864913]
["bitfinex","ETHUSD",1754263114447,0.001,3513.8,3513.7,7.1722913]
["bitfinex","ETHUSD",1754263115190,0.21435776,3516.9,3515.3,2.84470742]
["bitfinex","ETHUSD",1754263115469,0.1424,3515.3,3515.0,11.65978403]
["bitfinex","ETHUSD",1754263115972,0.1424,3515.3,3515.1,0.855012]
["bitfinex","ETHUSD",1754263116269,1.1732,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263116441,0.599,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263116787,0.1424,3515.3,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263116930,0.5742,3515.8,3515.1,0.855012]
["bitfinex","ETHUSD",1754263117132,0.1424,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263117771,0.5742,3516.3,3515.9,2.84422196]
["bitfinex","ETHUSD",1754263118648,0.1434,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1754263119250,4.8176,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263119251,0.001,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263119590,0.001,3516.4,3516.3,14.63448244]
["bitfinex","ETHUSD",1754263119885,0.001,3516.4,3516.3,14.86028244]
["bitfinex","ETHUSD",1754263120284,0.001,3516.4,3516.3,19.24428244]
["bitfinex","ETHUSD",1754263120434,0.001,3516.4,3516.3,21.45311118]
["bitfinex","ETHUSD",1754263120635,0.001,3516.4,3516.3,9.79332715]
["bitfinex","ETHUSD",1754263120981,0.001,3516.4,3516.3,7.58449841]
["bitfinex","ETHUSD",1754263121766,0.001,3516.4,3516.3,7.37029841]
["bitfinex","ETHUSD",1754263124670,0.001,3516.4,3516.3,7.50059841]
["bitfinex","ETHUSD",1754263124874,0.001,3516.4,3516.3,7.58399841]
["bitfinex","ETHUSD",1754263125644,0.001,3516.4,3516.3,8.30059841]
["bitfinex","ETHUSD",1754263125863,0.001,3516.4,3516.3,9.33165875]
["bitfinex","ETHUSD",1754263126276,0.001,3516.4,3516.3,9.20135875]
["bitfinex","ETHUSD",1754263127674,0.001,3516.4,3516.3,12.20135875]
["bitfinex","ETHUSD",1754263133374,0.001,3516.4,3516.3,6.70289841]
["bitfinex","ETHUSD",1754263133562,0.1424,3517.2,3516.3,6.70289841]
["bitfinex","ETHUSD",1754263133563,0.1424,3517.2,3517.1,2.84325154]
["bitfinex","ETHUSD",1754263133770,0.001,3517.4,3517.3,5.84308987]
["bitfinex","ETHUSD",1754263133964,0.001,3517.4,3517.3,10.22908987]
["bitfinex","ETHUSD",1754263135901,1.0308,3518.6,3518.5,5.84212022]
["bitfinex","ETHUSD",1754263136855,1.0308,3518.6,3518.5,6.69624522]
["bitfinex","ETHUSD",1754263137256,1.0308,3518.6,3518.5,3.854125]
["bitfinex","ETHUSD",1754263137787,1.0308,3518.6,3518.5,0.854125]
["bitfinex","ETHUSD",1754263140372,0.0355164,3519.5,3518.5,0.854125]
["bitfinex","ETHUSD",1754263140373,0.4393,3520.5,3518.5,5.9817212]
["bitfinex","ETHUSD",1754263140591,0.5885,3520.7,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263140788,0.5885,3520.7,3520.3,2.86907364]
["bitfinex","ETHUSD",1754263141097,0.5885,3520.7,3520.3,5.86907364]
["bitfinex","ETHUSD",1754263141273,0.5885,3520.7,3520.3,6.42916698]
["bitfinex","ETHUSD",1754263142061,0.4393,3520.9,3520.3,6.42916698]
["bitfinex","ETHUSD",1754263142359,0.5925,3521.0,3520.3,7.1899614]
["bitfinex","ETHUSD",1754263142360,0.004,3521.0,3520.3,7.1899614]
["bitfinex","ETHUSD",1754263142558,0.004,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263142763,0.13873735,3524.4,3521.0,0.28401829]
["bitfinex","ETHUSD",1754263142995,0.4393,3524.7,3523.2,14.56831652]
["bitfinex","ETHUSD",1754263143181,0.5885,3524.9,3523.3,1.48521413]
["bitfinex","ETHUSD",1754263143381,2.08825269,3525.5,3523.6,14.56831652]
["bitfinex","ETHUSD",1754263143584,2.08825269,3525.5,3524.7,2.8370858]
["bitfinex","ETHUSD",1754263143585,2.52755269,3525.5,3524.7,2.8370858]
["bitfinex","ETHUSD",1754263143899,0.1416,3524.5,3524.0,0.1416]
["bitfinex","ETHUSD",1754263144206,1.0278,3524.4,3523.3,0.21190657]
["bitfinex","ETHUSD",1754263144499,1.06326803,3524.3,3522.8,3.0]
["bitfinex","ETHUSD",1754263144660,1.06326803,3524.3,3522.2,14.56831652]
["bitfinex","ETHUSD",1754263144661,0.4393,3524.2,3522.2,4.80433811]
["bitfinex","ETHUSD",1754263144860,0.5885,3524.1,3522.3,3.02839054]
["bitfinex","ETHUSD",1754263145098,0.47477105,3524.0,3522.2,0.21433811]
["bitfinex","ETHUSD",1754263145267,0.5885,3523.9,3522.2,0.21433811]
["bitfinex","ETHUSD",1754263145463,3.0,3523.7,3522.2,0.21433811]
["bitfinex","ETHUSD",1754263145664,0.55,3523.5,3522.2,0.21433811]
["bitfinex","ETHUSD",1754263145892,1.0278,3523.4,3522.3,0.02839054]
["bitfinex","ETHUSD",1754263146202,0.4393,3523.3,3522.2,0.21433811]
["bitfinex","ETHUSD",1754263146391,0.4393,3523.3,3522.4,0.02838973]
["bitfinex","ETHUSD",1754263146559,0.4393,3523.7,3523.4,2.83815454]
["bitfinex","ETHUSD",1754263146764,1.0278,3524.1,3523.5,2.86639229]
["bitfinex","ETHUSD",1754263146984,1.0278,3524.1,3522.8,3.0]
["bitfinex","ETHUSD",1754263146985,0.4393,3524.6,3523.6,0.02838006]
["bitfinex","ETHUSD",1754263147190,0.4393,3524.6,3524.0,2.83766784]
["bitfinex","ETHUSD",1754263147405,0.4393,3524.6,3524.2,2.83744476]
["bitfinex","ETHUSD",1754263147565,0.4393,3524.6,3524.3,0.0066489]
["bitfinex","ETHUSD",1754263147906,1.0278,3524.5,3523.1,3.0]
["bitfinex","ETHUSD",1754263148092,0.55,3524.3,3522.5,2.83882839]
["bitfinex","ETHUSD",1754263148292,0.55,3524.1,3522.2,0.5138666]
["bitfinex","ETHUSD",1754263148605,0.55,3523.7,3520.4,0.0809]
["bitfinex","ETHUSD",1754263148920,3.55,3523.5,3520.5,0.00669237]
["bitfinex","ETHUSD",1754263149203,7.88827508,3523.6,3520.5,0.00669237]
["bitfinex","ETHUSD",1754263149204,3.55,3523.3,3520.5,0.00669237]
["bitfinex","ETHUSD",1754263149388,3.55,3523.3,3520.8,2.84024661]
["bitfinex","ETHUSD",1754263149590,0.55,3523.1,3520.6,0.5885]
["bitfinex","ETHUSD",1754263149767,0.55,3522.9,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263149971,0.55,3522.9,3520.6,0.5885]
["bitfinex","ETHUSD",1754263149972,0.55,3522.7,3520.6,0.5885]
["bitfinex","ETHUSD",1754263150176,30.0,3522.4,3520.6,0.5885]
["bitfinex","ETHUSD",1754263150396,1.61328817,3522.3,3520.6,0.5885]
["bitfinex","ETHUSD",1754263150597,0.16132811,3522.8,3520.6,0.5885]
["bitfinex","ETHUSD",1754263150598,5.7638,3522.2,3520.6,0.5885]
["bitfinex","ETHUSD",1754263150795,0.55,3522.1,3520.6,0.5885]
["bitfinex","ETHUSD",1754263151011,0.55,3521.9,3520.6,0.5885]
["bitfinex","ETHUSD",1754263151218,0.55,3521.7,3520.6,0.5885]
["bitfinex","ETHUSD",1754263151409,5.1743,3521.6,3520.6,0.5885]
["bitfinex","ETHUSD",1754263151904,1.0278,3521.5,3520.6,0.5885]
["bitfinex","ETHUSD",1754263152092,4.735,3521.6,3520.6,0.5885]
["bitfinex","ETHUSD",1754263152297,1.0278,3521.4,3520.6,0.5885]
["bitfinex","ETHUSD",1754263152603,0.5885,3521.6,3520.6,0.5885]
["bitfinex","ETHUSD",1754263152807,7.03678,3521.8,3521.0,2.84002552]
["bitfinex","ETHUSD",1754263152988,7.03678,3521.8,3521.1,2.84001847]
["bitfinex","ETHUSD",1754263153304,7.03678,3521.8,3520.6,0.5885]
["bitfinex","ETHUSD",1754263153506,11.77278,3521.8,3521.2,2.83987991]
["bitfinex","ETHUSD",1754263153718,11.76978,3521.8,3521.4,2.83975653]
["bitfinex","ETHUSD",1754263153889,0.4393,3521.7,3521.2,2.83989582]
["bitfinex","ETHUSD",1754263154111,0.4393,3522.5,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263154398,0.4393,3522.5,3522.0,2.839269]
["bitfinex","ETHUSD",1754263154600,0.4393,3522.4,3522.0,2.839269]
["bitfinex","ETHUSD",1754263154802,4.733,3522.7,3522.0,2.839269]
["bitfinex","ETHUSD",1754263154975,0.1416,3522.1,3522.0,2.83928936]
["bitfinex","ETHUSD",1754263155174,0.1416,3522.1,3521.9,2.83937453]
["bitfinex","ETHUSD",1754263155372,0.1416,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1754263155601,5.1683,3523.0,3522.3,5.83905402]
["bitfinex","ETHUSD",1754263155914,0.1416,3522.8,3522.6,2.83878719]
["bitfinex","ETHUSD",1754263156272,0.1416,3522.8,3522.3,2.83905402]
["bitfinex","ETHUSD",1754263156622,0.1416,3523.1,3522.7,2.83873165]
["bitfinex","ETHUSD",1754263157112,0.1416,3523.1,3522.9,2.83850278]
["bitfinex","ETHUSD",1754263157274,0.1416,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1754263157702,0.5885,3523.6,3522.9,2.83856744]
["bitfinex","ETHUSD",1754263157905,0.1416,3523.0,3522.9,2.83855782]
["bitfinex","ETHUSD",1754263158073,0.0916,3523.0,3522.7,2.83873165]
["bitfinex","ETHUSD",1754263158276,0.5309,3523.0,3522.7,2.83873165]
["bitfinex","ETHUSD",1754263158585,0.5309,3523.0,3522.7,2.83871924]
["bitfinex","ETHUSD",1754263158908,0.5309,3523.0,3522.9,0.85313]
["bitfinex","ETHUSD",1754263159607,1.1194,3523.0,3522.9,0.85313]
["bitfinex","ETHUSD",1754263159795,1.1194,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1754263160008,0.58454,3522.9,3522.6,0.853283]
["bitfinex","ETHUSD",1754263160205,1.61234,3522.9,3522.6,0.853283]
["bitfinex","ETHUSD",1754263160412,1.0278,3522.8,3521.9,0.1416]
["bitfinex","ETHUSD",1754263160723,1.0278,3522.8,3522.3,0.853368]
["bitfinex","ETHUSD",1754263160929,0.1416,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1754263161222,0.1416,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1754263161382,0.1416,3523.1,3522.5,0.1416]
["bitfinex","ETHUSD",1754263161584,5.1743,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1754263161787,0.1416,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1754263162015,0.4393,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1754263162218,0.4393,3523.1,3522.8,2.83861831]
["bitfinex","ETHUSD",1754263162429,0.4393,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1754263162636,0.4393,3523.1,3522.7,2.9803243]
["bitfinex","ETHUSD",1754263162941,1.022433,3523.1,3522.8,2.83865107]
["bitfinex","ETHUSD",1754263163147,0.4393,3523.1,3522.9,2.83856086]
["bitfinex","ETHUSD",1754263163428,0.4393,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1754263163596,2.813,3524.1,3523.5,2.83800949]
["bitfinex","ETHUSD",1754263163925,2.813,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1754263164130,0.58946694,3523.8,3523.4,2.83810322]
["bitfinex","ETHUSD",1754263164340,0.15026363,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1754263164687,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263165118,1.3524694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263165323,1.3524694,3523.9,3523.7,2.83791841]
["bitfinex","ETHUSD",1754263165617,0.4393,3523.8,3523.7,2.83791841]
["bitfinex","ETHUSD",1754263165839,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263165989,5.6461694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263166186,1.52171634,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263166416,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263166836,0.9131694,3523.9,3523.7,3.68957491]
["bitfinex","ETHUSD",1754263167038,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263167198,1.3524694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263167629,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263168535,1.3524694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263169235,0.9131694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263169456,0.9131694,3523.9,3523.8,2.7878455]
["bitfinex","ETHUSD",1754263170334,2.52498634,3523.9,3523.7,1.07078799]
["bitfinex","ETHUSD",1754263170542,1.47618634,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1754263170715,1.0488,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1754263171030,1.0488,3523.8,3523.4,0.853013]
["bitfinex","ETHUSD",1754263171217,0.4414,3523.7,3522.9,5.83854552]
["bitfinex","ETHUSD",1754263171420,4.715,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754263171948,5.1564,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1754263172146,5.1564,3523.6,3523.5,2.78808712]
["bitfinex","ETHUSD",1754263172363,0.85989863,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754263172364,0.25249863,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1754263172560,5.6231694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263172860,5.6221694,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1754263173361,0.9131694,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754263173566,5.6221694,3523.9,3523.8,5.8378455]
["bitfinex","ETHUSD",1754263173919,0.14377926,3527.4,3523.8,5.8378455]
["bitfinex","ETHUSD",1754263173920,1e-08,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754263174119,1e-08,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754263174336,1e-08,3525.5,3525.4,5.97815755]
["bitfinex","ETHUSD",1754263174537,1e-08,3525.5,3525.4,6.05489095]
["bitfinex","ETHUSD",1754263174748,1e-08,3525.5,3525.4,7.63564591]
["bitfinex","ETHUSD",1754263175036,1e-08,3525.5,3525.4,6.05489095]
["bitfinex","ETHUSD",1754263176915,1e-08,3525.5,3525.4,3.2183334]
["bitfinex","ETHUSD",1754263177128,0.44140001,3525.5,3525.4,3.2183334]
["bitfinex","ETHUSD",1754263177664,1.04880001,3525.5,3525.4,0.2183334]
["bitfinex","ETHUSD",1754263178075,1.04880001,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1754263178288,1e-08,3525.5,3525.1,5.83679771]
["bitfinex","ETHUSD",1754263178583,1e-08,3525.5,3525.1,2.83672581]
["bitfinex","ETHUSD",1754263178930,1e-08,3525.5,3525.0,2.83687943]
["bitfinex","ETHUSD",1754263179173,1e-08,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1754263179367,1e-08,3525.5,3525.0,3.21781969]
["bitfinex","ETHUSD",1754263179530,1e-08,3525.5,3524.5,4.827]
["bitfinex","ETHUSD",1754263179732,0.44140001,3525.5,3524.6,5.83718689]
["bitfinex","ETHUSD",1754263179926,0.44140001,3525.5,3524.6,6.04546578]
["bitfinex","ETHUSD",1754263180867,0.64285696,3525.4,3524.6,0.20827889]
["bitfinex","ETHUSD",1754263181178,0.4414,3525.3,3524.3,2.83743043]
["bitfinex","ETHUSD",1754263181471,4.812,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1754263181641,0.58608,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1754263181848,1.02748,3525.1,3524.4,0.6074]
["bitfinex","ETHUSD",1754263182056,1.02748,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1754263182264,1.02748,3525.1,3524.4,0.6074]
["bitfinex","ETHUSD",1754263182432,0.583948,3525.0,3524.4,3.44474567]
["bitfinex","ETHUSD",1754263182633,0.583948,3525.0,3524.4,0.6074]
["bitfinex","ETHUSD",1754263182943,5.389948,3525.0,3524.4,0.6074]
["bitfinex","ETHUSD",1754263183256,5.389948,3525.0,3524.4,3.44476151]
["bitfinex","ETHUSD",1754263183868,1e-08,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1754263184066,1e-08,3525.5,3524.6,5.83718499]
["bitfinex","ETHUSD",1754263184240,1e-08,3525.5,3525.1,2.83673596]
["bitfinex","ETHUSD",1754263184446,1e-08,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1754263184775,1e-08,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1754263185447,1e-08,3525.5,3525.4,3.68902455]
["bitfinex","ETHUSD",1754263185645,1e-08,3525.5,3525.4,0.852467]
["bitfinex","ETHUSD",1754263185886,0.44140001,3525.5,3525.4,0.852467]
["bitfinex","ETHUSD",1754263186087,1e-08,3525.5,3525.4,0.852467]
["bitfinex","ETHUSD",1754263187251,0.44140001,3525.5,3525.4,0.852467]
["bitfinex","ETHUSD",1754263187452,1e-08,3525.5,3525.4,5.97815755]
["bitfinex","ETHUSD",1754263187786,1e-08,3525.5,3525.4,8.61237738]
["bitfinex","ETHUSD",1754263187949,1e-08,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754263188151,1e-08,3525.5,3525.4,5.83655755]
["bitfinex","ETHUSD",1754263189878,1e-08,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754263190090,0.44140001,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754263190407,1.04880001,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1754263191170,1.04880001,3525.5,3525.2,0.6074]
["bitfinex","ETHUSD",1754263191369,1.0488,3525.4,3525.2,0.6074]
["bitfinex","ETHUSD",1754263191771,1.0488,3525.3,3525.2,0.6074]
["bitfinex","ETHUSD",1754263191954,1.0488,3525.3,3524.6,2.83712563]
["bitfinex","ETHUSD",1754263192154,1.0488,3525.3,3525.1,0.852667]
["bitfinex","ETHUSD",1754263192155,5.2364,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263192556,5.8438,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263192757,1.63318,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263193079,5.8428,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263193285,1.0488,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263193771,5.8418,3525.2,3525.1,0.852667]
["bitfinex","ETHUSD",1754263194293,5.8418,3525.2,3524.6,3.0]
["bitfinex","ETHUSD",1754263194458,5.8418,3525.2,3524.6,2.83716641]
["bitfinex","ETHUSD",1754263194796,5.8418,3525.2,3525.1,0.852666]
["bitfinex","ETHUSD",1754263195174,5.8418,3525.2,3524.4,2.83733793]
["bitfinex","ETHUSD",1754263195685,5.8418,3525.2,3524.3,0.21587345]
["bitfinex","ETHUSD",1754263195882,4.783,3525.1,3524.5,0.852666]
["bitfinex","ETHUSD",1754263196082,4.783,3525.1,3524.6,2.83713723]
["bitfinex","ETHUSD",1754263196282,0.58318,3525.0,3524.7,2.83708986]
["bitfinex","ETHUSD",1754263196488,5.2214,3525.1,3524.7,2.83708986]
["bitfinex","ETHUSD",1754263196727,0.001,3525.2,3525.1,2.83679895]
["bitfinex","ETHUSD",1754263197002,0.001,3525.2,3525.1,3.04613427]
["bitfinex","ETHUSD",1754263198088,0.001,3525.2,3525.1,6.18773427]
["bitfinex","ETHUSD",1754263202997,0.001,3525.2,3525.1,7.6402019]
["bitfinex","ETHUSD",1754263204001,0.001,3525.2,3525.1,6.73773427]
["bitfinex","ETHUSD",1754263205586,0.001,3525.2,3525.1,6.30137927]
["bitfinex","ETHUSD",1754263209516,0.4494,3525.2,3525.1,6.30137927]
["bitfinex","ETHUSD",1754263209690,1.0353,3525.2,3525.1,6.30137927]
["bitfinex","ETHUSD",1754263210925,1.0353,3525.2,3525.1,0.46458032]
["bitfinex","ETHUSD",1754263211083,1.0353,3525.2,3525.1,0.20933532]
["bitfinex","ETHUSD",1754263211286,1.1769,3525.2,3524.5,0.852635]
["bitfinex","ETHUSD",1754263211480,0.1416,3524.8,3524.3,0.1416]
["bitfinex","ETHUSD",1754263211718,0.1416,3524.6,3524.1,0.1416]
["bitfinex","ETHUSD",1754263211940,1.0343,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1754263212153,1.0343,3524.4,3523.5,2.84004971]
["bitfinex","ETHUSD",1754263212311,1.0343,3524.3,3524.1,0.21364972]
["bitfinex","ETHUSD",1754263212512,0.1416,3524.2,3523.7,2.83790772]
["bitfinex","ETHUSD",1754263212919,1.0343,3524.1,3523.7,2.83790772]
["bitfinex","ETHUSD",1754263213113,1.0343,3524.0,3523.3,0.85294]
["bitfinex","ETHUSD",1754263213425,0.59,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1754263213765,1.0343,3523.8,3523.4,3.1416]
["bitfinex","ETHUSD",1754263213929,0.1416,3523.9,3523.6,0.21113619]
["bitfinex","ETHUSD",1754263214131,1.0343,3523.8,3523.3,0.85294]
["bitfinex","ETHUSD",1754263214328,1.0343,3523.7,3523.3,0.85294]
["bitfinex","ETHUSD",1754263214532,1.0343,3523.6,3523.3,0.85294]
["bitfinex","ETHUSD",1754263214830,1.0343,3523.5,3523.3,2.83821474]
["bitfinex","ETHUSD",1754263215030,1.0343,3523.4,3523.3,2.97981474]
["bitfinex","ETHUSD",1754263215257,1.0343,3523.4,3523.3,10.0]
["bitfinex","ETHUSD",1754263215447,1.0343,3523.4,3523.3,7.0]
["bitfinex","ETHUSD",1754263216542,1.0343,3523.4,3523.1,0.21276]
["bitfinex","ETHUSD",1754263216720,1.0343,3523.3,3523.1,0.21276]
["bitfinex","ETHUSD",1754263216947,1.0343,3523.2,3523.1,0.21276]
["bitfinex","ETHUSD",1754263222517,1.5843,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754263223565,1.6197791,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1754263223964,1.6197791,3523.2,3521.3,0.14846782]
["bitfinex","ETHUSD",1754263224165,6.819,3523.8,3521.8,2.8394565]
["bitfinex","ETHUSD",1754263224166,0.55,3523.0,3521.8,2.8394565]
["bitfinex","ETHUSD",1754263224365,0.55,3522.8,3521.8,0.21493013]
["bitfinex","ETHUSD",1754263224560,0.55,3522.8,3521.3,14.66670451]
["bitfinex","ETHUSD",1754263224561,1.0343,3522.7,3521.7,2.83950535]
["bitfinex","ETHUSD",1754263224804,1.0343,3522.6,3521.7,2.83950535]
["bitfinex","ETHUSD",1754263225001,0.15843,3522.5,3521.7,2.83950535]
["bitfinex","ETHUSD",1754263225203,1.19273,3522.5,3521.4,2.83975717]
["bitfinex","ETHUSD",1754263225403,5.7363,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1754263225607,1.0343,3522.3,3521.2,2.83987629]
["bitfinex","ETHUSD",1754263225772,1.0343,3522.3,3521.0,2.84005715]
["bitfinex","ETHUSD",1754263225773,0.1416,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1754263225967,0.7275,3521.6,3521.4,2.83977963]
["bitfinex","ETHUSD",1754263226265,0.7275,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1754263226266,0.5859,3521.5,3521.3,2.83984501]
["bitfinex","ETHUSD",1754263226505,0.5859,3521.4,3521.2,0.21825577]
["bitfinex","ETHUSD",1754263226681,1.0343,3521.4,3521.2,3.05819062]
["bitfinex","ETHUSD",1754263226933,0.1416,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1754263227241,0.1416,3521.6,3521.2,2.83987577]
["bitfinex","ETHUSD",1754263227447,0.1416,3521.6,3521.1,2.840021]
["bitfinex","ETHUSD",1754263227622,0.5859,3521.5,3521.2,2.83990165]
["bitfinex","ETHUSD",1754263227821,0.1416,3521.6,3521.2,2.83991687]
["bitfinex","ETHUSD",1754263228033,0.5859,3521.4,3521.0,5.98248016]
["bitfinex","ETHUSD",1754263228345,0.5859,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263228503,0.7275,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263228706,0.1416,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263228903,3.0,3523.7,3521.3,2.83496027]
["bitfinex","ETHUSD",1754263229145,10.1,3524.3,3521.3,2.83496027]
["bitfinex","ETHUSD",1754263229146,0.1416,3521.7,3521.6,2.83958121]
["bitfinex","ETHUSD",1754263229510,0.1416,3521.7,3521.5,2.83967763]
["bitfinex","ETHUSD",1754263229845,0.1416,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1754263231050,0.6032,3522.3,3521.2,0.1416]
["bitfinex","ETHUSD",1754263231351,0.1416,3521.9,3521.7,2.83953283]
["bitfinex","ETHUSD",1754263231512,0.1416,3521.9,3521.8,5.83945709]
["bitfinex","ETHUSD",1754263232612,0.1416,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1754263232841,0.1416,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1754263233254,0.1416,3521.9,3521.8,3.40735865]
["bitfinex","ETHUSD",1754263233423,0.1416,3522.4,3522.3,2.82105402]
["bitfinex","ETHUSD",1754263233622,0.1416,3522.4,3522.3,5.83905402]
["bitfinex","ETHUSD",1754263233822,0.6032,3522.4,3522.3,2.83898127]
["bitfinex","ETHUSD",1754263234249,5.2802,3522.8,3522.7,5.83873165]
["bitfinex","ETHUSD",1754263234454,5.2802,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754263234655,1.2088,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754263234859,5.8858,3522.8,3522.7,5.83873165]
["bitfinex","ETHUSD",1754263235070,5.8858,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754263235233,5.8858,3522.8,3522.7,5.83873165]
["bitfinex","ETHUSD",1754263235431,5.8848,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754263235635,4.8176,3522.8,3522.7,5.83873165]
["bitfinex","ETHUSD",1754263235856,4.673,3523.2,3523.1,2.8383548]
["bitfinex","ETHUSD",1754263236070,4.673,3523.2,3522.9,2.83856446]
["bitfinex","ETHUSD",1754263236369,0.1416,3523.0,3522.9,5.83856446]
["bitfinex","ETHUSD",1754263236870,1.2088,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1754263237074,1.2088,3523.0,3522.0,4.673]
["bitfinex","ETHUSD",1754263237075,1.79698,3523.0,3521.9,2.83931263]
["bitfinex","ETHUSD",1754263237375,0.6032,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1754263237568,0.1416,3522.8,3522.7,5.83873165]
["bitfinex","ETHUSD",1754263237974,4.67,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1754263238140,5.2732,3522.9,3522.6,2.83873592]
["bitfinex","ETHUSD",1754263238341,5.134,3522.9,3522.7,2.83871805]
["bitfinex","ETHUSD",1754263238543,0.6032,3522.8,3522.7,5.83871805]
["bitfinex","ETHUSD",1754263238740,1.0672,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1754263238942,1.65508,3522.8,3522.4,0.1416]
["bitfinex","ETHUSD",1754263239239,1.2088,3522.7,3522.3,0.002]
["bitfinex","ETHUSD",1754263239463,0.1416,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263239990,1.2088,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263242220,1.7588,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263242513,1.93822841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263243300,6.59722841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263244018,6.59422841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263244614,1.93822841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263244790,6.59422841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263244991,6.59122841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263246611,1.93822841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263246907,6.58722841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263247499,13.40722841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263247899,8.76122841,3522.4,3522.3,0.002]
["bitfinex","ETHUSD",1754263248111,0.55,3522.3,3519.3,18.16868976]
["bitfinex","ETHUSD",1754263248310,0.1424,3520.1,3519.7,2.84113363]
["bitfinex","ETHUSD",1754263248510,0.1424,3519.9,3519.5,0.853844]
["bitfinex","ETHUSD",1754263248735,0.6032,3521.0,3519.3,3.6381793]
["bitfinex","ETHUSD",1754263248736,0.1424,3519.6,3519.3,3.6381793]
["bitfinex","ETHUSD",1754263248921,0.1424,3519.6,3519.5,0.21523272]
["bitfinex","ETHUSD",1754263249124,0.464,3519.8,3519.2,0.01270777]
["bitfinex","ETHUSD",1754263249323,4.647,3519.7,3518.8,2.85301951]
["bitfinex","ETHUSD",1754263249638,0.1424,3519.1,3518.9,0.01114625]
["bitfinex","ETHUSD",1754263249842,0.1424,3519.1,3519.0,0.01698651]
["bitfinex","ETHUSD",1754263250048,0.1424,3519.1,3518.5,0.1424]
["bitfinex","ETHUSD",1754263250338,0.1424,3519.1,3518.7,3.0]
["bitfinex","ETHUSD",1754263250538,0.1424,3519.1,3518.7,2.84193476]
["bitfinex","ETHUSD",1754263250749,0.1424,3519.1,3518.9,2.84178346]
["bitfinex","ETHUSD",1754263250902,0.1424,3519.1,3518.7,2.84191117]
["bitfinex","ETHUSD",1754263251098,0.1424,3519.1,3518.8,0.59843112]
["bitfinex","ETHUSD",1754263251851,0.1424,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263252027,0.1424,3519.1,3518.7,5.84195539]
["bitfinex","ETHUSD",1754263252217,0.1424,3519.1,3518.9,2.84176492]
["bitfinex","ETHUSD",1754263252406,0.1424,3519.1,3519.0,5.84171639]
["bitfinex","ETHUSD",1754263252939,4.64,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1754263253141,0.464,3520.1,3519.0,5.84170233]
["bitfinex","ETHUSD",1754263253142,4.639,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263253303,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263253716,4.7804,3519.9,3519.8,2.84100178]
["bitfinex","ETHUSD",1754263253919,4.7804,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754263253920,4.638,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754263254333,4.638,3519.9,3519.8,5.84107051]
["bitfinex","ETHUSD",1754263254546,4.638,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754263254920,4.638,3519.9,3519.8,5.84107051]
["bitfinex","ETHUSD",1754263255832,4.638,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1754263256150,4.638,3519.9,3519.2,3.72570617]
["bitfinex","ETHUSD",1754263256320,5.102,3519.9,3519.2,2.84153594]
["bitfinex","ETHUSD",1754263256650,4.638,3519.9,3518.7,0.853958]
["bitfinex","ETHUSD",1754263256856,0.464,3520.2,3519.6,2.84119463]
["bitfinex","ETHUSD",1754263257004,4.63,3520.1,3519.8,2.84104247]
["bitfinex","ETHUSD",1754263257210,4.63,3520.1,3519.5,2.84130993]
["bitfinex","ETHUSD",1754263257862,4.63,3520.1,3519.8,2.84106952]
["bitfinex","ETHUSD",1754263258351,0.464,3520.2,3519.2,3.0]
["bitfinex","ETHUSD",1754263258507,4.629,3520.0,3519.8,2.8410028]
["bitfinex","ETHUSD",1754263258918,4.629,3520.0,3519.5,2.84129556]
["bitfinex","ETHUSD",1754263259148,0.4475,3519.9,3519.4,2.84137802]
["bitfinex","ETHUSD",1754263259352,5.2175,3520.0,3519.4,2.84137802]
["bitfinex","ETHUSD",1754263259537,0.4475,3519.8,3519.4,2.84137802]
["bitfinex","ETHUSD",1754263259846,5.2175,3520.0,3519.5,2.84125538]
["bitfinex","ETHUSD",1754263259847,4.629,3520.0,3519.5,2.84125538]
["bitfinex","ETHUSD",1754263260010,0.4475,3519.9,3518.8,3.32164879]
["bitfinex","ETHUSD",1754263260351,4.624,3519.8,3519.2,2.84155489]
["bitfinex","ETHUSD",1754263260568,4.624,3519.8,3518.9,0.41756338]
["bitfinex","ETHUSD",1754263260742,4.624,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1754263260743,0.48301439,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1754263260953,0.03551539,3519.6,3518.8,0.21833101]
["bitfinex","ETHUSD",1754263261117,0.55,3519.6,3518.7,2.84188857]
["bitfinex","ETHUSD",1754263261318,0.4475,3519.5,3518.5,2.84209154]
["bitfinex","ETHUSD",1754263261517,0.4475,3519.5,3517.8,3.69684678]
["bitfinex","ETHUSD",1754263261745,3.0,3520.7,3517.8,12.590166]
["bitfinex","ETHUSD",1754263261958,0.5885,3521.0,3518.5,11.735973]
["bitfinex","ETHUSD",1754263261959,4.624,3520.6,3518.5,11.735973]
["bitfinex","ETHUSD",1754263262223,3.0,3520.5,3519.8,2.841003]
["bitfinex","ETHUSD",1754263262423,0.4475,3520.4,3518.9,2.84173654]
["bitfinex","ETHUSD",1754263262774,4.626,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263263058,0.4475,3520.7,3520.0,0.20879383]
["bitfinex","ETHUSD",1754263263261,0.4475,3520.7,3519.2,2.84155489]
["bitfinex","ETHUSD",1754263263469,4.63,3520.6,3520.2,2.84068215]
["bitfinex","ETHUSD",1754263263637,4.63,3520.6,3519.3,1.12898652]
["bitfinex","ETHUSD",1754263263638,0.4475,3520.5,3519.3,1.12898652]
["bitfinex","ETHUSD",1754263263815,0.1424,3520.1,3519.6,0.1424]
["bitfinex","ETHUSD",1754263264023,0.1424,3520.1,3519.9,2.84091697]
["bitfinex","ETHUSD",1754263264425,0.1424,3520.1,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263264619,0.1424,3520.1,3519.7,0.5682404]
["bitfinex","ETHUSD",1754263264841,0.1424,3520.1,3519.7,2.84114643]
["bitfinex","ETHUSD",1754263265042,0.1424,3520.1,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263265446,0.1424,3520.1,3519.7,3.05165996]
["bitfinex","ETHUSD",1754263265736,0.1424,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754263266748,4.622,3520.2,3520.0,2.84090909]
["bitfinex","ETHUSD",1754263267068,4.622,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263267266,4.622,3520.5,3520.4,2.84057195]
["bitfinex","ETHUSD",1754263267436,0.1424,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263267645,4.7634,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263268063,4.7634,3520.6,3520.4,2.84057856]
["bitfinex","ETHUSD",1754263268256,4.7634,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263268575,0.1424,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263268925,4.7584,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263269325,4.7584,3520.6,3520.3,2.8390675]
["bitfinex","ETHUSD",1754263269528,0.1424,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263269840,4.7564,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263270569,4.7564,3520.6,3520.3,2.84060289]
["bitfinex","ETHUSD",1754263270776,4.7564,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263270777,4.7534,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263271123,0.1424,3520.6,3520.4,2.84056326]
["bitfinex","ETHUSD",1754263271348,4.7524,3520.6,3520.4,2.84056326]
["bitfinex","ETHUSD",1754263271742,4.7514,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263272177,4.7494,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263272358,4.7494,3520.6,3520.4,2.84056858]
["bitfinex","ETHUSD",1754263272526,4.7494,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263272874,4.7494,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263273026,0.4475,3520.5,3519.9,0.853722]
["bitfinex","ETHUSD",1754263273341,0.1424,3520.1,3518.8,2.84185424]
["bitfinex","ETHUSD",1754263273542,0.1424,3519.8,3519.3,2.84147057]
["bitfinex","ETHUSD",1754263273746,0.4475,3519.7,3519.2,0.1424]
["bitfinex","ETHUSD",1754263274081,0.1424,3519.4,3519.2,0.2166614]
["bitfinex","ETHUSD",1754263274430,0.4475,3519.3,3519.1,2.84162667]
["bitfinex","ETHUSD",1754263274635,0.1424,3519.2,3519.0,2.84169795]
["bitfinex","ETHUSD",1754263274831,0.1424,3519.2,3518.7,0.1424]
["bitfinex","ETHUSD",1754263275142,0.4475,3519.1,3518.7,3.1966207]
["bitfinex","ETHUSD",1754263275337,0.4475,3519.0,3518.6,0.854055]
["bitfinex","ETHUSD",1754263275539,0.4475,3518.9,3518.5,2.84209387]
["bitfinex","ETHUSD",1754263275871,0.4475,3518.8,3518.3,2.84220781]
["bitfinex","ETHUSD",1754263276187,0.5899,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1754263276340,0.5899,3518.7,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263276535,0.4475,3518.6,3518.2,0.21203252]
["bitfinex","ETHUSD",1754263276763,5.0475,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754263276947,0.4475,3518.5,3518.4,2.84219256]
["bitfinex","ETHUSD",1754263277165,0.4475,3518.5,3518.1,0.52631899]
["bitfinex","ETHUSD",1754263277166,0.4475,3518.5,3518.1,0.59219721]
["bitfinex","ETHUSD",1754263277357,0.1424,3518.3,3518.1,3.05065921]
["bitfinex","ETHUSD",1754263277562,0.1424,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263278338,0.5885,3519.8,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263278534,0.5885,3519.8,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263278535,0.4475,3519.7,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263278738,0.1424,3519.2,3518.7,0.1424]
["bitfinex","ETHUSD",1754263278970,0.1424,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754263279779,0.1424,3519.2,3518.0,4.596]
["bitfinex","ETHUSD",1754263279780,0.5899,3519.2,3518.0,4.596]
["bitfinex","ETHUSD",1754263279972,0.1424,3518.8,3518.6,2.84201892]
["bitfinex","ETHUSD",1754263280139,0.4475,3518.7,3518.6,2.84201892]
["bitfinex","ETHUSD",1754263280346,4.594,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263280547,4.7364,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263281281,5.1839,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263281754,4.7364,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263282140,5.7724,3519.1,3518.7,2.84194672]
["bitfinex","ETHUSD",1754263282354,0.1424,3518.9,3518.6,2.84196333]
["bitfinex","ETHUSD",1754263282556,1.036,3519.0,3518.2,0.002]
["bitfinex","ETHUSD",1754263282557,1.07152347,3518.8,3518.2,0.002]
["bitfinex","ETHUSD",1754263282847,0.1424,3518.3,3518.2,0.002]
["bitfinex","ETHUSD",1754263283048,4.7344,3518.3,3517.2,2.84312998]
["bitfinex","ETHUSD",1754263283296,4.7344,3518.3,3517.2,0.584313]
["bitfinex","ETHUSD",1754263283297,0.1424,3517.6,3517.2,0.584313]
["bitfinex","ETHUSD",1754263283520,0.1424,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1754263284174,0.5899,3517.6,3517.4,2.84299592]
["bitfinex","ETHUSD",1754263284367,0.5899,3517.6,3517.4,2.84294893]
["bitfinex","ETHUSD",1754263284566,0.5899,3517.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1754263285494,0.5399,3517.6,3517.5,2.79292821]
["bitfinex","ETHUSD",1754263286589,0.4475,3518.5,3517.5,0.39320108]
["bitfinex","ETHUSD",1754263286788,0.1424,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1754263288168,0.1424,3518.1,3517.9,2.84258427]
["bitfinex","ETHUSD",1754263288790,0.1424,3518.1,3517.8,2.84262414]
["bitfinex","ETHUSD",1754263288965,1.1024,3518.0,3517.1,0.002]
["bitfinex","ETHUSD",1754263289299,0.1424,3517.5,3517.2,2.84310581]
["bitfinex","ETHUSD",1754263289474,0.4645,3517.4,3517.3,2.84306688]
["bitfinex","ETHUSD",1754263289668,0.4645,3517.4,3517.1,2.84517226]
["bitfinex","ETHUSD",1754263289872,0.4645,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754263290192,0.4645,3517.4,3517.2,2.84310552]
["bitfinex","ETHUSD",1754263290499,0.4645,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1754263291055,0.1424,3517.5,3517.4,2.84300904]
["bitfinex","ETHUSD",1754263293092,0.6069,3517.5,3516.9,0.1424]
["bitfinex","ETHUSD",1754263293257,1.2448,3517.5,3516.9,0.1424]
["bitfinex","ETHUSD",1754263293459,0.7803,3517.5,3516.9,0.1424]
["bitfinex","ETHUSD",1754263293659,0.1424,3517.2,3516.1,2.84403415]
["bitfinex","ETHUSD",1754263293860,0.1424,3517.0,3516.8,2.84348667]
["bitfinex","ETHUSD",1754263294098,1.1024,3516.9,3516.4,2.84377957]
["bitfinex","ETHUSD",1754263294282,0.1424,3516.7,3516.5,2.84372415]
["bitfinex","ETHUSD",1754263294468,0.4645,3516.6,3516.5,2.84372415]
["bitfinex","ETHUSD",1754263294656,0.4645,3516.6,3516.3,2.84388957]
["bitfinex","ETHUSD",1754263294861,0.1424,3516.7,3516.5,2.84366636]
["bitfinex","ETHUSD",1754263295194,0.1424,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263295692,0.7803,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263296197,1.2448,3516.7,3516.2,5.04822771]
["bitfinex","ETHUSD",1754263296380,0.1424,3516.3,3516.2,7.8921856]
["bitfinex","ETHUSD",1754263296695,0.6069,3516.3,3516.2,7.8921856]
["bitfinex","ETHUSD",1754263296863,0.6069,3516.3,3516.2,5.04822771]
["bitfinex","ETHUSD",1754263297194,0.6069,3516.3,3516.2,7.892207]
["bitfinex","ETHUSD",1754263297370,0.1424,3516.3,3516.2,7.892207]
["bitfinex","ETHUSD",1754263297561,4.7094,3516.3,3516.2,7.892207]
["bitfinex","ETHUSD",1754263297896,4.7074,3516.3,3516.2,7.892207]
["bitfinex","ETHUSD",1754263298408,4.7074,3516.3,3516.2,5.048307]
["bitfinex","ETHUSD",1754263299297,5.8098,3516.3,3516.2,2.20432771]
["bitfinex","ETHUSD",1754263299495,5.8098,3516.3,3516.0,2.84612244]
["bitfinex","ETHUSD",1754263299696,5.8098,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754263299881,0.4645,3516.2,3516.0,2.84612832]
["bitfinex","ETHUSD",1754263300076,5.2029,3516.3,3516.0,0.002]
["bitfinex","ETHUSD",1754263300407,0.6069,3516.1,3516.0,2.84614106]
["bitfinex","ETHUSD",1754263301109,0.1424,3516.1,3516.0,2.84614106]
["bitfinex","ETHUSD",1754263302716,0.4645,3516.8,3516.5,2.84370962]
["bitfinex","ETHUSD",1754263302917,0.1424,3516.6,3516.0,0.002]
["bitfinex","ETHUSD",1754263303108,0.1424,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263303422,4.555,3516.6,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263303723,4.555,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263304016,4.555,3516.6,3516.4,2.84379275]
["bitfinex","ETHUSD",1754263304219,0.4645,3516.5,3516.0,2.84571643]
["bitfinex","ETHUSD",1754263304513,0.6379,3516.5,3516.3,2.84389193]
["bitfinex","ETHUSD",1754263304691,4.555,3516.6,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263304692,0.1424,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263305080,5.1649,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263305613,5.8028,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263306119,6.38308,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263307215,4.556,3516.1,3516.0,2.84579273]
["bitfinex","ETHUSD",1754263307402,4.6984,3516.1,3516.0,2.84579273]
["bitfinex","ETHUSD",1754263307582,4.6984,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263307779,5.8008,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308117,7.383,3517.0,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308118,3.0,3516.9,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308295,0.1424,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308483,7.383,3517.0,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308484,6.833,3517.0,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263308689,0.1424,3516.5,3516.4,2.84375737]
["bitfinex","ETHUSD",1754263308889,4.6994,3516.5,3516.4,2.84375737]
["bitfinex","ETHUSD",1754263309717,0.4645,3516.9,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263309882,0.4645,3516.9,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263309883,0.1424,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263310083,6.833,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1754263310306,11.388,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1754263310493,11.5304,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1754263310917,11.5304,3517.0,3516.2,0.29881119]
["bitfinex","ETHUSD",1754263311121,11.658,3517.0,3516.7,2.84355844]
["bitfinex","ETHUSD",1754263311324,0.4645,3516.9,3516.7,2.84355844]
["bitfinex","ETHUSD",1754263312021,5.1609,3516.8,3516.3,2.84382746]
["bitfinex","ETHUSD",1754263312318,0.1424,3516.4,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263312523,4.553,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263312687,5.0175,3516.3,3516.0,2.84572448]
["bitfinex","ETHUSD",1754263312888,0.1424,3516.1,3516.0,0.00165167]
["bitfinex","ETHUSD",1754263313217,0.1424,3516.1,3516.0,2.84579273]
["bitfinex","ETHUSD",1754263313422,4.6954,3516.1,3516.0,3.05407671]
["bitfinex","ETHUSD",1754263314306,4.553,3516.1,3515.8,2.84424487]
["bitfinex","ETHUSD",1754263314623,4.553,3516.1,3516.0,2.84414095]
["bitfinex","ETHUSD",1754263316023,4.553,3516.1,3516.0,3.0526386]
["bitfinex","ETHUSD",1754263320337,5.0236,3516.1,3516.0,3.05263871]
["bitfinex","ETHUSD",1754263320538,5.0236,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263321033,5.6742,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1754263321205,0.4706,3516.0,3515.7,2.84431782]
["bitfinex","ETHUSD",1754263321547,5.70596,3516.1,3515.7,2.84431782]
["bitfinex","ETHUSD",1754263321548,1.1212,3515.9,3515.7,2.84431782]
["bitfinex","ETHUSD",1754263321699,1.1212,3516.6,3515.1,0.854858]
["bitfinex","ETHUSD",1754263321904,1.1212,3516.6,3516.2,2.84390747]
["bitfinex","ETHUSD",1754263322199,5.0056,3516.5,3515.3,2.8446825]
["bitfinex","ETHUSD",1754263322404,5.0056,3516.5,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263322612,5.0056,3516.5,3516.1,2.84398316]
["bitfinex","ETHUSD",1754263322811,4.535,3516.5,3516.2,2.84397131]
["bitfinex","ETHUSD",1754263323046,0.4706,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263323342,5.0036,3516.4,3516.1,2.84399752]
["bitfinex","ETHUSD",1754263323522,5.0036,3516.4,3515.9,2.84414635]
["bitfinex","ETHUSD",1754263323523,5.0036,3516.4,3516.2,2.84396778]
["bitfinex","ETHUSD",1754263323727,6.6385,3517.0,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263323728,0.4706,3516.8,3515.5,2.84454558]
["bitfinex","ETHUSD",1754263323918,0.4706,3516.8,3515.8,2.84427016]
["bitfinex","ETHUSD",1754263324441,6.6385,3517.0,3516.7,2.84355808]
["bitfinex","ETHUSD",1754263324737,4.531,3516.9,3516.7,2.84355808]
["bitfinex","ETHUSD",1754263324904,0.1424,3516.8,3516.7,2.55035808]
["bitfinex","ETHUSD",1754263326943,7.1091,3517.0,3516.7,2.55035808]
["bitfinex","ETHUSD",1754263326944,6.6385,3517.0,3516.9,2.84341323]
["bitfinex","ETHUSD",1754263327180,1.808,3519.6,3516.9,2.84341323]
["bitfinex","ETHUSD",1754263327181,0.4706,3517.6,3517.4,2.84298511]
["bitfinex","ETHUSD",1754263327306,6.834,3518.4,3516.9,0.1424]
["bitfinex","ETHUSD",1754263327307,0.6506,3518.2,3516.9,0.1424]
["bitfinex","ETHUSD",1754263327503,0.1424,3517.9,3517.8,2.84261919]
["bitfinex","ETHUSD",1754263328609,4.6794,3517.9,3517.6,2.84276676]
["bitfinex","ETHUSD",1754263328813,4.6794,3517.9,3517.7,2.84274498]
["bitfinex","ETHUSD",1754263329214,4.6794,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754263330249,0.1424,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754263330452,4.6744,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1754263330917,4.6744,3517.9,3517.7,2.84274707]
["bitfinex","ETHUSD",1754263331113,0.4706,3517.8,3517.4,0.1424]
["bitfinex","ETHUSD",1754263331322,1.1212,3517.7,3517.5,2.8428545]
["bitfinex","ETHUSD",1754263331549,4.6714,3517.6,3517.5,2.8428545]
["bitfinex","ETHUSD",1754263331855,0.6506,3520.2,3517.6,0.55]
["bitfinex","ETHUSD",1754263332053,0.4706,3520.6,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263332274,4.609,3520.4,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263332472,0.1424,3520.2,3519.6,3.12310999]
["bitfinex","ETHUSD",1754263332837,4.7524,3520.4,3519.6,5.98363195]
["bitfinex","ETHUSD",1754263333042,4.7514,3520.4,3519.6,8.44120375]
["bitfinex","ETHUSD",1754263334072,4.7514,3520.4,3519.6,5.98363195]
["bitfinex","ETHUSD",1754263334374,0.4706,3520.3,3519.6,5.98363195]
["bitfinex","ETHUSD",1754263335652,0.4706,3520.3,3519.6,6.20047837]
["bitfinex","ETHUSD",1754263336545,1e-08,3519.7,3519.6,6.20047837]
["bitfinex","ETHUSD",1754263336762,4.598,3520.7,3520.0,5.84090909]
["bitfinex","ETHUSD",1754263337269,0.1424,3520.9,3520.0,5.98330909]
["bitfinex","ETHUSD",1754263338072,0.613,3520.9,3520.0,5.98330909]
["bitfinex","ETHUSD",1754263338441,0.1424,3520.9,3520.0,5.98330909]
["bitfinex","ETHUSD",1754263338643,0.4706,3521.2,3520.9,2.8401075]
["bitfinex","ETHUSD",1754263338842,4.7346,3521.4,3521.0,2.84009232]
["bitfinex","ETHUSD",1754263339172,0.4706,3521.1,3521.0,2.84009232]
["bitfinex","ETHUSD",1754263339754,0.1416,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263339953,0.1416,3521.4,3521.1,2.83997456]
["bitfinex","ETHUSD",1754263339954,0.1416,3521.6,3521.4,2.83970643]
["bitfinex","ETHUSD",1754263340300,1.1212,3521.5,3521.4,2.83970643]
["bitfinex","ETHUSD",1754263340866,1.1212,3521.5,3521.1,0.1424]
["bitfinex","ETHUSD",1754263341058,1.1212,3521.4,3521.1,0.1424]
["bitfinex","ETHUSD",1754263341381,0.6506,3522.0,3521.8,2.83939504]
["bitfinex","ETHUSD",1754263341904,1.1212,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754263342188,0.4706,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1754263342397,0.4706,3522.0,3521.2,2.83994092]
["bitfinex","ETHUSD",1754263342691,0.4706,3522.0,3521.7,2.83947623]
["bitfinex","ETHUSD",1754263342857,0.4706,3522.0,3521.8,2.83944169]
["bitfinex","ETHUSD",1754263343195,0.6506,3521.9,3521.8,2.83944169]
["bitfinex","ETHUSD",1754263343690,1.1212,3521.9,3521.2,1.00161174]
["bitfinex","ETHUSD",1754263343991,0.6506,3521.8,3521.2,0.20977335]
["bitfinex","ETHUSD",1754263344154,0.4706,3521.7,3521.2,0.20977335]
["bitfinex","ETHUSD",1754263344357,0.6506,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1754263344766,0.6506,3522.1,3521.9,2.8393558]
["bitfinex","ETHUSD",1754263344990,0.6506,3522.1,3521.8,2.83944147]
["bitfinex","ETHUSD",1754263345189,1.1212,3522.1,3521.9,2.83933835]
["bitfinex","ETHUSD",1754263345397,0.6506,3522.5,3522.2,2.83909738]
["bitfinex","ETHUSD",1754263345570,4.584,3522.8,3522.2,2.83912413]
["bitfinex","ETHUSD",1754263345891,1.1212,3522.4,3521.7,2.83948334]
["bitfinex","ETHUSD",1754263346051,4.584,3522.8,3521.6,7.42360639]
["bitfinex","ETHUSD",1754263346257,1.1212,3522.3,3521.9,2.83935882]
["bitfinex","ETHUSD",1754263346473,1.1212,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1754263346673,0.4706,3522.5,3522.1,2.83921524]
["bitfinex","ETHUSD",1754263346871,0.4706,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1754263347098,0.6516,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1754263347634,1.1222,3522.7,3522.4,2.83891701]
["bitfinex","ETHUSD",1754263347835,0.4716,3522.7,3522.4,2.83891701]
["bitfinex","ETHUSD",1754263348036,0.6506,3522.6,3522.4,2.83891701]
["bitfinex","ETHUSD",1754263348195,1.1212,3522.6,3522.4,2.83891701]
["bitfinex","ETHUSD",1754263348395,1.1212,3522.6,3522.1,2.83921323]
["bitfinex","ETHUSD",1754263348396,0.4706,3522.6,3522.1,2.83914231]
["bitfinex","ETHUSD",1754263348612,1.1212,3522.5,3522.1,2.83914231]
["bitfinex","ETHUSD",1754263348832,1.1666,3522.4,3521.4,4.579]
["bitfinex","ETHUSD",1754263348993,0.001,3521.9,3521.7,2.83947595]
["bitfinex","ETHUSD",1754263349215,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1754263350151,1.1676,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1754263350300,1.1666,3521.8,3521.6,2.83961712]
["bitfinex","ETHUSD",1754263350509,1.1666,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1754263350708,0.7106,3521.6,3521.3,5.8398384]
["bitfinex","ETHUSD",1754263350909,1.1666,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1754263351098,1.1666,3521.5,3521.1,0.20796073]
["bitfinex","ETHUSD",1754263351303,0.001,3521.9,3521.1,0.1424]
["bitfinex","ETHUSD",1754263351304,1.1666,3521.4,3521.1,0.1424]
["bitfinex","ETHUSD",1754263351637,1.1666,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263351818,0.7106,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1754263352008,0.001,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1754263352009,0.7116,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1754263352203,0.7116,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1754263352204,1.1666,3521.8,3521.3,0.1416]
["bitfinex","ETHUSD",1754263352430,1.1666,3521.7,3521.3,0.1416]
["bitfinex","ETHUSD",1754263352737,1.1666,3521.6,3521.3,0.1416]
["bitfinex","ETHUSD",1754263353037,0.7106,3521.5,3521.3,0.1416]
["bitfinex","ETHUSD",1754263353241,1.1666,3521.4,3521.1,0.35865532]
["bitfinex","ETHUSD",1754263353431,1.1666,3521.3,3521.1,3.19866476]
["bitfinex","ETHUSD",1754263354029,1.1666,3521.3,3521.1,0.35865532]
["bitfinex","ETHUSD",1754263354339,0.7106,3521.2,3521.1,3.1986769]
["bitfinex","ETHUSD",1754263354531,0.7106,3521.5,3521.3,2.83981238]
["bitfinex","ETHUSD",1754263354877,0.8522,3521.8,3521.5,2.83969899]
["bitfinex","ETHUSD",1754263355032,0.1416,3521.8,3521.4,2.83977477]
["bitfinex","ETHUSD",1754263355234,1.1666,3521.7,3521.3,0.1416]
["bitfinex","ETHUSD",1754263355449,0.001,3521.9,3521.1,0.21625532]
["bitfinex","ETHUSD",1754263355450,1.1666,3521.6,3521.1,0.21625532]
["bitfinex","ETHUSD",1754263355794,0.1416,3521.4,3520.9,5.98257351]
["bitfinex","ETHUSD",1754263355951,0.1416,3521.4,3520.9,3.1424]
["bitfinex","ETHUSD",1754263356139,1.1666,3521.3,3520.9,3.35402982]
["bitfinex","ETHUSD",1754263356337,0.1416,3521.4,3520.9,3.35402982]
["bitfinex","ETHUSD",1754263356569,1.1666,3521.2,3520.9,3.35402982]
["bitfinex","ETHUSD",1754263356781,1.1666,3521.1,3520.9,0.21162982]
["bitfinex","ETHUSD",1754263356984,1.1666,3521.0,3520.9,0.21162982]
["bitfinex","ETHUSD",1754263357287,1.1666,3521.0,3520.6,2.98276557]
["bitfinex","ETHUSD",1754263357444,1.1666,3520.9,3520.5,5.9829056]
["bitfinex","ETHUSD",1754263357638,0.1424,3521.1,3520.5,5.9829056]
["bitfinex","ETHUSD",1754263357843,1.1666,3520.8,3520.5,5.9829056]
["bitfinex","ETHUSD",1754263358093,1.1666,3520.7,3520.5,5.9829056]
["bitfinex","ETHUSD",1754263358368,0.1424,3521.1,3520.5,5.9829056]
["bitfinex","ETHUSD",1754263358572,1.1666,3520.6,3520.5,3.1424]
["bitfinex","ETHUSD",1754263358963,1.1666,3520.6,3520.5,2.9829056]
["bitfinex","ETHUSD",1754263359271,1.1666,3520.9,3520.7,2.84029759]
["bitfinex","ETHUSD",1754263359460,0.456,3520.9,3520.7,2.84029759]
["bitfinex","ETHUSD",1754263359659,0.7106,3520.8,3520.7,2.84029759]
["bitfinex","ETHUSD",1754263360033,0.456,3520.9,3520.5,3.20061306]
["bitfinex","ETHUSD",1754263360034,0.456,3520.9,3520.6,2.84034629]
["bitfinex","ETHUSD",1754263360241,1.1666,3520.9,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263360459,1.1666,3520.9,3520.5,3.20059996]
["bitfinex","ETHUSD",1754263360761,1.1666,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754263361167,1.1666,3520.9,3520.7,2.84032717]
["bitfinex","ETHUSD",1754263361560,0.456,3520.9,3520.5,3.20060291]
["bitfinex","ETHUSD",1754263361761,1.1666,3520.8,3520.6,2.840412]
["bitfinex","ETHUSD",1754263361967,0.456,3520.8,3520.5,2.84048358]
["bitfinex","ETHUSD",1754263362168,1.1666,3520.7,3520.0,7.40483161]
["bitfinex","ETHUSD",1754263362380,0.456,3520.7,3520.2,2.98308807]
["bitfinex","ETHUSD",1754263362586,0.456,3520.7,3520.2,0.1424]
["bitfinex","ETHUSD",1754263362587,1.1666,3520.6,3520.2,0.1424]
["bitfinex","ETHUSD",1754263362748,0.1424,3520.3,3520.0,0.21113481]
["bitfinex","ETHUSD",1754263362951,1.1666,3520.2,3520.0,2.84085273]
["bitfinex","ETHUSD",1754263363184,0.456,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263363685,0.456,3520.2,3519.9,2.84096666]
["bitfinex","ETHUSD",1754263363900,0.1424,3520.3,3519.8,2.98345591]
["bitfinex","ETHUSD",1754263364080,1.1666,3520.1,3519.8,3.05084686]
["bitfinex","ETHUSD",1754263364283,0.1424,3520.3,3519.8,3.05084327]
["bitfinex","ETHUSD",1754263364284,1.1666,3520.0,3519.8,3.05084327]
["bitfinex","ETHUSD",1754263364466,0.5984,3520.3,3520.0,2.84087299]
["bitfinex","ETHUSD",1754263364674,1.1666,3520.2,3520.0,2.84087299]
["bitfinex","ETHUSD",1754263364992,0.7106,3520.1,3519.9,2.84097288]
["bitfinex","ETHUSD",1754263365175,0.7106,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754263365375,0.7106,3520.1,3519.9,2.84096708]
["bitfinex","ETHUSD",1754263365679,0.7106,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754263365986,0.7106,3520.1,3519.9,2.84097974]
["bitfinex","ETHUSD",1754263366185,0.456,3520.0,3519.8,3.05399275]
["bitfinex","ETHUSD",1754263366387,1.1666,3519.9,3519.8,0.21294102]
["bitfinex","ETHUSD",1754263366593,1.1666,3519.9,3519.6,0.002]
["bitfinex","ETHUSD",1754263366802,0.55,3521.3,3519.8,0.21526649]
["bitfinex","ETHUSD",1754263367095,0.1424,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263367586,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263370392,0.1424,3519.7,3519.6,3.05226873]
["bitfinex","ETHUSD",1754263370979,0.7106,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263370980,0.853,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263371179,0.853,3520.0,3519.7,2.84109374]
["bitfinex","ETHUSD",1754263371180,0.853,3520.0,3519.7,2.84115077]
["bitfinex","ETHUSD",1754263371380,0.456,3519.9,3519.6,0.002]
["bitfinex","ETHUSD",1754263371572,0.1424,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263372159,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263373787,0.1424,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263373984,1.1666,3519.9,3519.6,0.002]
["bitfinex","ETHUSD",1754263374184,0.1424,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263374570,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263374776,1.309,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263378234,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263379436,1.2917,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263380140,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263380308,1.2917,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263381338,1.2917,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263382236,1.2917,3519.7,3519.6,5.84323195]
["bitfinex","ETHUSD",1754263382401,1.2917,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263382832,1.2917,3519.7,3519.6,5.84323195]
["bitfinex","ETHUSD",1754263383644,0.1424,3520.0,3519.6,3.002]
["bitfinex","ETHUSD",1754263383829,1.1493,3519.9,3519.6,3.002]
["bitfinex","ETHUSD",1754263384033,1.1493,3519.8,3519.6,3.002]
["bitfinex","ETHUSD",1754263384346,1.1493,3519.7,3519.6,5.84323192]
["bitfinex","ETHUSD",1754263384645,1.2917,3519.7,3519.6,3.002]
["bitfinex","ETHUSD",1754263384972,1.2917,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263385843,0.1424,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263386037,0.1424,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263386237,0.8534,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263386543,1.2917,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263387448,1.2917,3519.7,3519.6,2.84323195]
["bitfinex","ETHUSD",1754263387656,1.2917,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263388242,1.1493,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263388605,0.55,3519.6,3519.2,0.002]
["bitfinex","ETHUSD",1754263388741,0.16993,3519.5,3519.2,0.002]
["bitfinex","ETHUSD",1754263388946,0.4383,3519.5,3519.2,0.002]
["bitfinex","ETHUSD",1754263389281,0.711,3519.4,3519.2,0.002]
["bitfinex","ETHUSD",1754263389642,0.4383,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263389842,0.47381842,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263390043,1.77368184,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263390275,2.32368184,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263390475,2.35920026,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263390674,2.32368184,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263391385,2.35920026,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263391678,2.32368184,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263392054,2.35920026,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263392823,2.32368184,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263393404,2.35920026,3519.3,3519.2,0.002]
["bitfinex","ETHUSD",1754263396912,0.55,3519.2,3516.7,15.75074567]
["bitfinex","ETHUSD",1754263397113,5.217,3519.1,3518.3,2.84224151]
["bitfinex","ETHUSD",1754263397346,4.506,3519.0,3518.3,2.84224151]
["bitfinex","ETHUSD",1754263398254,0.1424,3518.4,3518.3,2.84224151]
["bitfinex","ETHUSD",1754263400549,0.1424,3518.4,3518.3,3.58417643]
["bitfinex","ETHUSD",1754263400846,0.1424,3518.6,3518.5,2.84209381]
["bitfinex","ETHUSD",1754263401353,0.1424,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263401517,3.0,3520.1,3519.0,2.84169492]
["bitfinex","ETHUSD",1754263401714,0.4383,3519.9,3519.0,2.84169492]
["bitfinex","ETHUSD",1754263401943,0.1424,3519.1,3518.7,2.84195867]
["bitfinex","ETHUSD",1754263402315,0.1424,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263402515,0.1424,3519.1,3519.0,2.80181639]
["bitfinex","ETHUSD",1754263402715,0.1424,3519.1,3518.9,2.84177478]
["bitfinex","ETHUSD",1754263402917,0.1424,3519.0,3518.8,2.84187791]
["bitfinex","ETHUSD",1754263403124,0.1424,3519.0,3518.8,2.99957791]
["bitfinex","ETHUSD",1754263403360,0.1424,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754263403651,0.1424,3519.3,3519.2,2.8414786]
["bitfinex","ETHUSD",1754263404734,0.1424,3519.3,3519.2,2.8187786]
["bitfinex","ETHUSD",1754263405141,0.1424,3519.3,3519.0,2.84168619]
["bitfinex","ETHUSD",1754263405344,0.1424,3519.3,3518.8,3.29887554]
["bitfinex","ETHUSD",1754263405544,0.1424,3519.3,3518.4,0.32459159]
["bitfinex","ETHUSD",1754263405545,0.8534,3519.3,3518.7,0.1424]
["bitfinex","ETHUSD",1754263405765,0.8534,3519.3,3519.0,2.8417069]
["bitfinex","ETHUSD",1754263405946,4.9443,3519.6,3518.4,0.32059159]
["bitfinex","ETHUSD",1754263405947,1.1493,3519.2,3518.4,0.32059159]
["bitfinex","ETHUSD",1754263406159,0.1424,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754263407935,0.711,3519.8,3519.3,2.84147082]
["bitfinex","ETHUSD",1754263408136,5.6553,3519.7,3519.3,2.84147082]
["bitfinex","ETHUSD",1754263408336,0.1424,3519.4,3519.3,2.84147082]
["bitfinex","ETHUSD",1754263408742,0.1424,3519.4,3519.0,2.84171639]
["bitfinex","ETHUSD",1754263408947,0.6962,3519.3,3518.7,2.98431588]
["bitfinex","ETHUSD",1754263409142,0.1424,3519.2,3518.9,2.84178591]
["bitfinex","ETHUSD",1754263409659,0.1424,3519.2,3519.0,2.84169318]
["bitfinex","ETHUSD",1754263409822,0.6172,3519.2,3518.9,2.84178099]
["bitfinex","ETHUSD",1754263410030,0.1424,3519.2,3518.9,0.60349771]
["bitfinex","ETHUSD",1754263410275,0.1424,3519.2,3519.0,2.8416357]
["bitfinex","ETHUSD",1754263410485,0.1424,3519.2,3518.8,2.84180125]
["bitfinex","ETHUSD",1754263410780,4.505,3519.3,3518.6,0.2088521]
["bitfinex","ETHUSD",1754263410781,1.171,3519.1,3518.6,0.2088521]
["bitfinex","ETHUSD",1754263410923,0.1424,3518.9,3518.6,0.2088521]
["bitfinex","ETHUSD",1754263411123,0.1424,3518.9,3518.5,2.84209145]
["bitfinex","ETHUSD",1754263411359,0.1424,3518.9,3518.5,2.8420425]
["bitfinex","ETHUSD",1754263411709,1.3134,3518.9,3518.7,2.84195255]
["bitfinex","ETHUSD",1754263412168,0.8386,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1754263412374,0.1424,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1754263413092,0.8386,3518.9,3518.4,0.1424]
["bitfinex","ETHUSD",1754263413274,1.171,3518.8,3518.6,0.21165172]
["bitfinex","ETHUSD",1754263413478,0.1424,3518.7,3518.3,2.84228017]
["bitfinex","ETHUSD",1754263413671,0.1424,3518.7,3518.5,2.84211647]
["bitfinex","ETHUSD",1754263413672,0.8386,3518.7,3518.5,2.84211647]
["bitfinex","ETHUSD",1754263414280,0.1424,3518.7,3518.5,2.84211647]
["bitfinex","ETHUSD",1754263414510,0.1424,3518.7,3518.4,2.8421834]
["bitfinex","ETHUSD",1754263414721,0.8386,3518.7,3518.2,0.1424]
["bitfinex","ETHUSD",1754263414865,1.171,3518.6,3518.4,0.20994543]
["bitfinex","ETHUSD",1754263415211,1.171,3518.6,3518.4,2.84219901]
["bitfinex","ETHUSD",1754263415409,0.1424,3518.5,3518.4,2.84219901]
["bitfinex","ETHUSD",1754263416996,0.1424,3518.5,3518.0,0.002]
["bitfinex","ETHUSD",1754263417160,0.6962,3518.4,3518.1,2.84237062]
["bitfinex","ETHUSD",1754263417495,0.6172,3518.5,3518.1,0.2158152]
["bitfinex","ETHUSD",1754263417496,0.1424,3518.5,3518.1,0.2158152]
["bitfinex","ETHUSD",1754263417701,0.1424,3518.2,3518.1,0.2158152]
["bitfinex","ETHUSD",1754263417904,0.1424,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754263417905,1.89524,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1754263418397,0.6962,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754263418601,1.171,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1754263421332,7.05,3520.0,3518.0,0.22076075]
["bitfinex","ETHUSD",1754263421466,5.676,3519.6,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263421671,0.1424,3518.4,3518.3,2.84228178]
["bitfinex","ETHUSD",1754263423176,4.505,3518.7,3518.6,2.84199708]
["bitfinex","ETHUSD",1754263423378,4.505,3518.7,3518.5,2.84210409]
["bitfinex","ETHUSD",1754263423582,4.505,3518.7,3518.1,0.1424]
["bitfinex","ETHUSD",1754263423583,0.1424,3518.6,3518.1,0.1424]
["bitfinex","ETHUSD",1754263423791,0.1424,3518.6,3518.1,0.64274418]
["bitfinex","ETHUSD",1754263424486,0.1424,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263425433,4.504,3518.9,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263425580,0.1424,3518.8,3518.5,2.84212022]
["bitfinex","ETHUSD",1754263426218,0.1424,3518.8,3518.6,2.84203944]
["bitfinex","ETHUSD",1754263426898,0.1424,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1754263427100,0.1424,3518.8,3518.7,3.00975867]
["bitfinex","ETHUSD",1754263427288,0.001,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1754263427495,0.001,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263428391,0.001,3519.7,3519.4,2.98373409]
["bitfinex","ETHUSD",1754263428392,0.001,3519.7,3519.5,2.84123329]
["bitfinex","ETHUSD",1754263428591,0.001,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263428783,0.001,3519.7,3519.6,2.98363195]
["bitfinex","ETHUSD",1754263429227,0.001,3519.7,3519.6,3.42772949]
["bitfinex","ETHUSD",1754263429420,0.001,3519.7,3519.6,3.59152949]
["bitfinex","ETHUSD",1754263430164,0.001,3519.7,3519.6,6.59152949]
["bitfinex","ETHUSD",1754263430819,0.6962,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263431018,0.8386,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263431315,0.1424,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263432186,0.6962,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263432817,4.6454,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1754263433523,5.8164,3520.9,3520.6,2.84035541]
["bitfinex","ETHUSD",1754263433814,0.6962,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263434041,0.6962,3520.8,3520.6,2.84041005]
["bitfinex","ETHUSD",1754263434392,0.6962,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263435543,1.171,3520.8,3520.4,0.1424]
["bitfinex","ETHUSD",1754263435701,0.1424,3520.5,3520.3,2.84059867]
["bitfinex","ETHUSD",1754263436029,0.58174,3520.8,3520.1,2.83930505]
["bitfinex","ETHUSD",1754263436328,0.1424,3520.5,3520.1,2.83930505]
["bitfinex","ETHUSD",1754263436546,1.171,3520.4,3519.4,0.853731]
["bitfinex","ETHUSD",1754263436750,0.1424,3520.0,3519.8,2.84099782]
["bitfinex","ETHUSD",1754263437098,1.171,3519.9,3519.8,2.84099782]
["bitfinex","ETHUSD",1754263438232,1.171,3519.9,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263438404,0.1424,3520.0,3519.6,2.84119705]
["bitfinex","ETHUSD",1754263438606,1.171,3519.8,3519.6,2.84119705]
["bitfinex","ETHUSD",1754263438924,1.1264,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263439095,1.1264,3519.7,3519.4,3.19712948]
["bitfinex","ETHUSD",1754263439300,1.1264,3519.6,3519.4,3.19712948]
["bitfinex","ETHUSD",1754263439526,1.1264,3519.5,3519.4,3.19712948]
["bitfinex","ETHUSD",1754263439694,1.1264,3519.5,3519.4,3.05472948]
["bitfinex","ETHUSD",1754263440113,1.1264,3519.5,3519.2,2.84154872]
["bitfinex","ETHUSD",1754263440313,0.6858,3519.5,3519.2,2.84154872]
["bitfinex","ETHUSD",1754263440513,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263440715,0.8282,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263442347,0.8282,3519.6,3519.4,3.05247638]
["bitfinex","ETHUSD",1754263442506,0.583,3519.6,3519.4,3.05247638]
["bitfinex","ETHUSD",1754263442702,0.583,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263443133,1.2688,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263444313,1.2688,3519.6,3518.8,4.501]
["bitfinex","ETHUSD",1754263444528,0.1424,3519.4,3519.3,2.84146113]
["bitfinex","ETHUSD",1754263444919,1.2688,3519.4,3519.3,3.05543172]
["bitfinex","ETHUSD",1754263446338,1.2688,3519.4,3519.3,0.21397059]
["bitfinex","ETHUSD",1754263446641,4.9396,3519.7,3518.7,2.84195867]
["bitfinex","ETHUSD",1754263446821,0.1424,3519.6,3519.5,2.84125606]
["bitfinex","ETHUSD",1754263447410,0.8282,3519.6,3519.5,2.84125606]
["bitfinex","ETHUSD",1754263448256,1.2688,3519.6,3519.4,0.85396]
["bitfinex","ETHUSD",1754263448435,1.2688,3519.6,3519.3,2.84144915]
["bitfinex","ETHUSD",1754263448436,1.1264,3519.5,3519.3,0.21347855]
["bitfinex","ETHUSD",1754263448748,1.1264,3519.5,3519.2,0.85386106]
["bitfinex","ETHUSD",1754263448993,1.1264,3519.4,3519.2,0.85386106]
["bitfinex","ETHUSD",1754263449123,0.1424,3519.6,3519.3,2.84146406]
["bitfinex","ETHUSD",1754263449324,1.1264,3519.5,3519.3,2.84146406]
["bitfinex","ETHUSD",1754263449565,1.1264,3519.4,3519.3,2.84146406]
["bitfinex","ETHUSD",1754263449741,0.6858,3519.4,3519.3,2.84146406]
["bitfinex","ETHUSD",1754263450449,1.1264,3519.4,3519.3,2.84146406]
["bitfinex","ETHUSD",1754263451268,0.1424,3519.6,3519.2,0.85386106]
["bitfinex","ETHUSD",1754263451427,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263452035,0.8282,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263452852,1.2688,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263453558,1.2688,3519.6,3519.2,3.69502613]
["bitfinex","ETHUSD",1754263453734,0.583,3519.6,3519.4,2.8413216]
["bitfinex","ETHUSD",1754263453937,0.1424,3519.6,3519.2,0.85347374]
["bitfinex","ETHUSD",1754263454137,1.1264,3519.5,3519.2,0.85347374]
["bitfinex","ETHUSD",1754263454348,1.1264,3519.4,3519.2,0.85347374]
["bitfinex","ETHUSD",1754263454552,1.1264,3519.3,3519.0,2.84169218]
["bitfinex","ETHUSD",1754263454750,1.1264,3519.2,3519.1,2.84160247]
["bitfinex","ETHUSD",1754263454963,0.6858,3519.5,3519.3,2.84141053]
["bitfinex","ETHUSD",1754263455129,0.8282,3519.4,3519.3,2.84141053]
["bitfinex","ETHUSD",1754263455466,1.2688,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263455667,1.1264,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263458844,4.498,3519.6,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263459345,5.1838,3519.6,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263459546,0.6858,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263460157,1.1264,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263462560,1.1274,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263463769,1.1274,3519.5,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263463968,0.001,3519.5,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263464176,1.1264,3519.4,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263465680,5.6224,3519.4,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263467570,1.1264,3519.4,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263467876,5.6224,3519.4,3519.3,2.84146009]
["bitfinex","ETHUSD",1754263468058,0.001,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263468261,0.001,3519.5,3519.4,4.84871963]
["bitfinex","ETHUSD",1754263468465,0.001,3519.5,3519.4,4.90621963]
["bitfinex","ETHUSD",1754263469180,0.001,3519.5,3519.4,5.76011663]
["bitfinex","ETHUSD",1754263470278,0.001,3519.5,3519.4,5.70261663]
["bitfinex","ETHUSD",1754263470865,0.001,3519.5,3519.4,5.76011663]
["bitfinex","ETHUSD",1754263472650,0.001,3519.5,3519.4,5.70261663]
["bitfinex","ETHUSD",1754263474190,1.147,3519.5,3519.4,3.83769041]
["bitfinex","ETHUSD",1754263474354,1.147,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754263475085,0.001,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754263479760,0.001,3519.5,3519.4,3.67419341]
["bitfinex","ETHUSD",1754263482901,1.147,3519.5,3519.4,3.67419341]
["bitfinex","ETHUSD",1754263483300,1.147,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754263484531,1.147,3519.5,3519.4,0.1424]
["bitfinex","ETHUSD",1754263486310,1.147,3519.5,3519.4,2.98379341]
["bitfinex","ETHUSD",1754263486538,0.001,3519.5,3519.4,5.98379341]
["bitfinex","ETHUSD",1754263486686,0.001,3519.5,3519.4,8.2341254]
["bitfinex","ETHUSD",1754263487008,0.001,3519.5,3519.4,5.98379341]
["bitfinex","ETHUSD",1754263489224,0.001,3519.5,3519.4,10.51859341]
["bitfinex","ETHUSD",1754263489524,0.001,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263489824,0.001,3519.9,3519.8,18.44945989]
["bitfinex","ETHUSD",1754263490183,0.001,3519.9,3519.8,18.59185989]
["bitfinex","ETHUSD",1754263490390,0.001,3520.0,3519.9,5.8409898]
["bitfinex","ETHUSD",1754263490588,0.001,3521.0,3519.9,5.8409898]
["bitfinex","ETHUSD",1754263490589,0.001,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263490799,0.6914,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263491000,1.147,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263491919,0.001,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263492223,1.147,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263493645,1.147,3521.0,3520.9,3.8361439]
["bitfinex","ETHUSD",1754263494642,1.147,3521.0,3520.9,4.04460523]
["bitfinex","ETHUSD",1754263495366,1e-08,3521.0,3520.9,4.73309833]
["bitfinex","ETHUSD",1754263495503,1e-08,3521.2,3521.1,5.84002158]
["bitfinex","ETHUSD",1754263495709,1e-08,3521.2,3521.1,22.93541096]
["bitfinex","ETHUSD",1754263497455,1.14600001,3521.2,3521.1,10.32702158]
["bitfinex","ETHUSD",1754263497608,1.14600001,3521.2,3521.1,5.84002158]
["bitfinex","ETHUSD",1754263498244,1.14600001,3521.2,3521.1,7.33169357]
["bitfinex","ETHUSD",1754263499440,1.14600001,3521.2,3521.1,8.18511657]
["bitfinex","ETHUSD",1754263500579,1.14600001,3521.2,3521.1,6.69344458]
["bitfinex","ETHUSD",1754263500758,1.14600001,3521.2,3521.1,5.84002158]
["bitfinex","ETHUSD",1754263502345,1.14600001,3521.2,3521.1,3.0]
["bitfinex","ETHUSD",1754263502571,1e-08,3521.2,3521.1,5.84002158]
["bitfinex","ETHUSD",1754263503783,1.15600001,3521.2,3521.1,5.84002158]
["bitfinex","ETHUSD",1754263503981,1.15600001,3521.2,3520.9,3.0486327]
["bitfinex","ETHUSD",1754263504182,1.156,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1754263504585,1.156,3521.1,3520.9,0.20846133]
["bitfinex","ETHUSD",1754263504770,1e-08,3521.2,3520.9,0.20846133]
["bitfinex","ETHUSD",1754263504962,1.156,3521.1,3520.9,2.84015888]
["bitfinex","ETHUSD",1754263505162,1.156,3521.0,3520.9,2.84015888]
["bitfinex","ETHUSD",1754263505391,1.156,3521.0,3520.9,2.98255888]
["bitfinex","ETHUSD",1754263505785,1.156,3521.0,3520.9,0.1424]
["bitfinex","ETHUSD",1754263507109,1.156,3521.0,3520.6,2.84035826]
["bitfinex","ETHUSD",1754263507299,0.14160001,3521.2,3520.7,0.1424]
["bitfinex","ETHUSD",1754263507610,0.14160001,3521.2,3520.7,0.35883904]
["bitfinex","ETHUSD",1754263507611,1.156,3520.9,3520.7,0.35883904]
["bitfinex","ETHUSD",1754263507818,1.19150329,3520.8,3520.7,0.21643904]
["bitfinex","ETHUSD",1754263508019,1.156,3520.8,3520.3,3.853647]
["bitfinex","ETHUSD",1754263508181,1.156,3520.7,3519.7,4.482]
["bitfinex","ETHUSD",1754263508489,1.156,3520.6,3520.2,2.98308813]
["bitfinex","ETHUSD",1754263508691,1.156,3520.5,3520.3,2.84066351]
["bitfinex","ETHUSD",1754263508901,1.156,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754263508902,0.4498,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263509409,0.4498,3520.7,3520.5,0.1424]
["bitfinex","ETHUSD",1754263509578,1.156,3520.6,3520.5,0.1424]
["bitfinex","ETHUSD",1754263509780,1.156,3520.6,3520.1,0.20979453]
["bitfinex","ETHUSD",1754263510110,1.156,3520.5,3520.2,0.1424]
["bitfinex","ETHUSD",1754263510316,0.1424,3520.7,3520.2,2.98307657]
["bitfinex","ETHUSD",1754263510520,1.156,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263511278,1.156,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1754263511591,1.156,3520.3,3520.1,2.98321848]
["bitfinex","ETHUSD",1754263511795,1.156,3520.2,3520.0,0.20842932]
["bitfinex","ETHUSD",1754263512091,1.156,3520.1,3519.7,2.98349079]
["bitfinex","ETHUSD",1754263512298,1.156,3520.0,3519.7,2.98349079]
["bitfinex","ETHUSD",1754263512505,1.156,3519.9,3519.7,0.21357019]
["bitfinex","ETHUSD",1754263512814,1.156,3519.8,3519.7,0.1424]
["bitfinex","ETHUSD",1754263513051,1.156,3519.8,3519.4,2.98378308]
["bitfinex","ETHUSD",1754263513255,0.1424,3519.9,3519.4,2.98378308]
["bitfinex","ETHUSD",1754263513256,1.156,3519.7,3519.4,2.98378308]
["bitfinex","ETHUSD",1754263513423,1.156,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263515423,1.156,3519.6,3519.4,2.98377759]
["bitfinex","ETHUSD",1754263515642,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754263515863,0.03551338,3519.8,3519.1,0.002]
["bitfinex","ETHUSD",1754263516153,3.0,3520.1,3519.1,0.21473599]
["bitfinex","ETHUSD",1754263516354,0.1424,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754263516963,1.2984,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1754263517476,1.2984,3519.2,3518.6,0.002]
["bitfinex","ETHUSD",1754263517637,0.55,3520.0,3518.6,0.002]
["bitfinex","ETHUSD",1754263517827,0.1424,3519.0,3518.6,2.84401711]
["bitfinex","ETHUSD",1754263518043,0.1424,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754263518249,1.156,3518.9,3518.7,2.84195629]
["bitfinex","ETHUSD",1754263518445,0.1424,3519.0,3518.7,2.84195629]
["bitfinex","ETHUSD",1754263518446,1.156,3518.8,3518.7,2.84195629]
["bitfinex","ETHUSD",1754263519678,1.156,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1754263519876,0.1424,3519.0,3518.7,2.84189882]
["bitfinex","ETHUSD",1754263520243,0.1424,3519.0,3518.6,0.002]
["bitfinex","ETHUSD",1754263520466,1.156,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754263520671,0.1424,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263521205,0.8486,3518.7,3518.6,2.84403944]
["bitfinex","ETHUSD",1754263521417,1.2984,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1754263521905,1.2984,3519.0,3518.8,2.84186316]
["bitfinex","ETHUSD",1754263522102,0.7062,3518.9,3518.7,2.84194336]
["bitfinex","ETHUSD",1754263522306,1.156,3518.9,3518.7,2.84194336]
["bitfinex","ETHUSD",1754263522505,0.7062,3518.8,3518.7,2.84194336]
["bitfinex","ETHUSD",1754263523401,0.55,3519.7,3518.7,13.39153431]
["bitfinex","ETHUSD",1754263523402,0.8486,3519.6,3518.7,13.39153431]
["bitfinex","ETHUSD",1754263523571,0.8486,3519.6,3519.3,2.84147319]
["bitfinex","ETHUSD",1754263523572,0.7062,3519.5,3519.3,2.84147319]
["bitfinex","ETHUSD",1754263523909,0.1424,3519.6,3519.4,2.84138481]
["bitfinex","ETHUSD",1754263524404,0.1424,3519.6,3519.1,0.1424]
["bitfinex","ETHUSD",1754263524405,0.1424,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263525091,0.4498,3519.9,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263525400,0.7062,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263526194,1.156,3519.8,3519.6,2.84117871]
["bitfinex","ETHUSD",1754263526402,0.4498,3519.8,3519.6,2.84117871]
["bitfinex","ETHUSD",1754263526572,0.7062,3519.7,3519.6,2.84117871]
["bitfinex","ETHUSD",1754263527296,0.1424,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263527698,0.8486,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263528115,0.1424,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263528316,0.8486,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263529553,0.8486,3519.9,3519.6,2.84019841]
["bitfinex","ETHUSD",1754263529749,0.8486,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263529912,0.8486,3519.9,3519.6,2.84019841]
["bitfinex","ETHUSD",1754263530117,0.8486,3519.9,3519.7,2.84113255]
["bitfinex","ETHUSD",1754263530464,0.7237,3519.8,3519.7,2.84113255]
["bitfinex","ETHUSD",1754263531249,0.7237,3519.8,3519.4,2.84138696]
["bitfinex","ETHUSD",1754263531250,1.1757,3519.8,3519.4,2.84138696]
["bitfinex","ETHUSD",1754263531453,0.1424,3519.9,3519.4,2.84138696]
["bitfinex","ETHUSD",1754263531642,1.1757,3519.7,3519.4,2.84138696]
["bitfinex","ETHUSD",1754263531947,0.1424,3519.9,3519.5,2.84130708]
["bitfinex","ETHUSD",1754263532151,1.1757,3519.6,3519.3,2.98379588]
["bitfinex","ETHUSD",1754263532318,0.55,3520.2,3519.3,2.84139588]
["bitfinex","ETHUSD",1754263532518,1.1757,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263532962,0.7237,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263533752,0.7237,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263533955,0.452,3520.8,3520.4,2.84056692]
["bitfinex","ETHUSD",1754263534118,7.05,3522.6,3520.2,2.84067726]
["bitfinex","ETHUSD",1754263534119,0.1424,3520.6,3520.2,2.84067726]
["bitfinex","ETHUSD",1754263534521,1.1757,3520.5,3520.1,0.1424]
["bitfinex","ETHUSD",1754263534723,0.1424,3520.3,3519.7,2.84108771]
["bitfinex","ETHUSD",1754263534918,1.1757,3520.2,3519.7,2.84108771]
["bitfinex","ETHUSD",1754263535240,0.1424,3520.0,3519.7,2.84108771]
["bitfinex","ETHUSD",1754263535446,1.1757,3519.9,3519.7,2.84108771]
["bitfinex","ETHUSD",1754263535661,1.1757,3519.8,3519.7,2.84108771]
["bitfinex","ETHUSD",1754263536083,1.1757,3519.8,3519.7,2.84108707]
["bitfinex","ETHUSD",1754263536879,0.1424,3520.0,3519.9,5.8409898]
["bitfinex","ETHUSD",1754263537353,0.7237,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263537879,1.1757,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263539364,5.6507,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263539882,6.21577,3520.7,3519.7,0.853781]
["bitfinex","ETHUSD",1754263540035,1.1757,3520.6,3519.1,0.0579]
["bitfinex","ETHUSD",1754263540239,1.21120632,3520.5,3519.4,0.853848]
["bitfinex","ETHUSD",1754263540476,0.62512763,3520.4,3519.7,2.8410713]
["bitfinex","ETHUSD",1754263540646,1.80082763,3520.4,3519.8,2.84103013]
["bitfinex","ETHUSD",1754263540851,1.80082763,3520.4,3519.9,2.84093671]
["bitfinex","ETHUSD",1754263540852,1.1757,3520.3,3519.9,2.84093671]
["bitfinex","ETHUSD",1754263541366,1.35578276,3520.2,3519.8,2.84104592]
["bitfinex","ETHUSD",1754263541571,1.1757,3520.1,3519.8,2.84104592]
["bitfinex","ETHUSD",1754263541873,1.1757,3520.0,3519.7,2.84112722]
["bitfinex","ETHUSD",1754263542237,1.1757,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263542672,1.1757,3519.9,3519.6,2.84118193]
["bitfinex","ETHUSD",1754263543198,1.1757,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1754263543399,1.1757,3519.7,3519.4,2.84132986]
["bitfinex","ETHUSD",1754263543699,1.1757,3519.6,3519.5,2.8413108]
["bitfinex","ETHUSD",1754263544999,1.1757,3519.6,3519.1,2.84163564]
["bitfinex","ETHUSD",1754263545200,1.1757,3519.5,3519.0,0.21367478]
["bitfinex","ETHUSD",1754263545368,4.474,3519.9,3519.0,0.21367478]
["bitfinex","ETHUSD",1754263545566,1.1757,3519.4,3519.2,2.84149491]
["bitfinex","ETHUSD",1754263545766,0.452,3519.4,3519.2,2.84149491]
["bitfinex","ETHUSD",1754263545968,0.7237,3519.3,3519.2,2.84149491]
["bitfinex","ETHUSD",1754263546505,1.1757,3519.3,3519.2,2.84149491]
["bitfinex","ETHUSD",1754263546703,1.1757,3519.3,3519.0,2.84365355]
["bitfinex","ETHUSD",1754263546911,0.48291338,3519.8,3519.0,0.002]
["bitfinex","ETHUSD",1754263546912,0.55,3519.7,3519.0,0.002]
["bitfinex","ETHUSD",1754263547216,1.1757,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1754263547425,0.1424,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263547637,0.62992044,3519.1,3519.0,0.21165084]
["bitfinex","ETHUSD",1754263547936,5.7911,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1754263548215,0.1424,3518.9,3518.6,0.002]
["bitfinex","ETHUSD",1754263548424,0.1424,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263548777,1.3181,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263549322,1.35362448,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263549526,1.3181,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263549730,1.51137325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263551717,2.06137325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263551904,6.53437325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263553285,5.98437325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263554099,6.53437325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263554935,9.53437325,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1754263555101,3.55,3518.6,3517.3,3.30606338]
["bitfinex","ETHUSD",1754263555431,3.55,3518.4,3517.6,2.85421342]
["bitfinex","ETHUSD",1754263555630,0.03552852,3518.3,3517.6,2.85421342]
["bitfinex","ETHUSD",1754263555798,0.1424,3517.9,3517.6,2.85421342]
["bitfinex","ETHUSD",1754263556000,0.1424,3517.9,3517.7,2.84274351]
["bitfinex","ETHUSD",1754263556328,1.1757,3517.8,3517.3,3.16368007]
["bitfinex","ETHUSD",1754263556530,0.1424,3517.7,3517.6,2.84284642]
["bitfinex","ETHUSD",1754263561133,0.1424,3517.7,3517.6,3.27913801]
["bitfinex","ETHUSD",1754263561425,0.1424,3517.7,3517.6,3.16343801]
["bitfinex","ETHUSD",1754263561804,5.2035,3518.3,3517.9,2.8425812]
["bitfinex","ETHUSD",1754263562010,5.6533,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263562760,6.21863,3518.3,3517.9,0.32059159]
["bitfinex","ETHUSD",1754263562907,0.03552953,3518.2,3517.4,3.1635477]
["bitfinex","ETHUSD",1754263563112,1.1813,3518.2,3517.5,2.84290313]
["bitfinex","ETHUSD",1754263563309,1.803163,3518.1,3517.4,0.32059159]
["bitfinex","ETHUSD",1754263563642,4.472,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1754263563842,4.471,3518.4,3517.5,0.1117]
["bitfinex","ETHUSD",1754263564043,4.471,3518.3,3517.9,0.32059159]
["bitfinex","ETHUSD",1754263564246,4.471,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1754263565013,0.7315,3518.7,3517.9,0.32059159]
["bitfinex","ETHUSD",1754263565263,10.0,3520.0,3517.9,0.32059159]
["bitfinex","ETHUSD",1754263565264,0.001,3520.3,3517.9,0.63731614]
["bitfinex","ETHUSD",1754263565468,4.9208,3519.7,3519.0,2.84171464]
["bitfinex","ETHUSD",1754263565613,1.7313,3519.6,3518.8,2.84180922]
["bitfinex","ETHUSD",1754263565813,1.80163,3519.5,3518.8,2.84180922]
["bitfinex","ETHUSD",1754263566059,1.80163,3519.5,3518.5,2.84211252]
["bitfinex","ETHUSD",1754263566060,0.62033,3519.5,3518.5,2.84211252]
["bitfinex","ETHUSD",1754263566365,0.001,3519.8,3518.2,0.21610928]
["bitfinex","ETHUSD",1754263566662,5.2025,3519.7,3519.2,2.84148651]
["bitfinex","ETHUSD",1754263566862,4.471,3519.7,3519.2,2.84148651]
["bitfinex","ETHUSD",1754263567062,1.1813,3519.6,3518.6,0.1117]
["bitfinex","ETHUSD",1754263567378,4.471,3519.7,3516.8,0.1117]
["bitfinex","ETHUSD",1754263567379,5.22930904,3519.5,3516.8,0.1117]
["bitfinex","ETHUSD",1754263567560,0.55,3519.4,3517.0,0.854495]
["bitfinex","ETHUSD",1754263567733,0.55,3519.2,3517.7,2.84269743]
["bitfinex","ETHUSD",1754263567920,3.55,3519.2,3517.1,2.84684897]
["bitfinex","ETHUSD",1754263568266,1.9834,3519.1,3517.4,0.1117]
["bitfinex","ETHUSD",1754263568469,4.7313,3519.0,3517.8,2.84262398]
["bitfinex","ETHUSD",1754263568617,3.55,3519.0,3517.8,2.84262398]
["bitfinex","ETHUSD",1754263568819,0.55,3518.8,3517.8,2.84262398]
["bitfinex","ETHUSD",1754263569244,1.1813,3518.7,3517.8,2.84262398]
["bitfinex","ETHUSD",1754263569515,4.47,3518.6,3518.1,2.84239586]
["bitfinex","ETHUSD",1754263569731,4.47,3518.6,3518.2,2.84232854]
["bitfinex","ETHUSD",1754263569965,1.1813,3518.9,3518.3,2.84225445]
["bitfinex","ETHUSD",1754263570263,1.1813,3518.9,3518.3,2.84226244]
["bitfinex","ETHUSD",1754263570468,4.47,3518.8,3518.3,2.84226244]
["bitfinex","ETHUSD",1754263570671,4.47,3518.7,3518.3,2.8422182]
["bitfinex","ETHUSD",1754263571870,4.47,3518.7,3518.5,2.84204131]
["bitfinex","ETHUSD",1754263571871,0.1424,3518.7,3518.5,2.84204131]
["bitfinex","ETHUSD",1754263572016,4.47,3518.6,3518.5,2.84205722]
["bitfinex","ETHUSD",1754263572345,0.55,3519.6,3519.0,2.84171634]
["bitfinex","ETHUSD",1754263572346,0.1424,3519.3,3519.0,2.84171634]
["bitfinex","ETHUSD",1754263572546,0.001,3519.8,3518.5,0.58266754]
["bitfinex","ETHUSD",1754263572760,0.1434,3519.8,3519.5,2.84127613]
["bitfinex","ETHUSD",1754263573276,0.1434,3519.8,3519.3,2.84144291]
["bitfinex","ETHUSD",1754263573426,0.1434,3519.8,3519.5,2.84125097]
["bitfinex","ETHUSD",1754263573971,0.1434,3519.8,3519.6,2.84121847]
["bitfinex","ETHUSD",1754263574470,0.1434,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263574772,0.67799,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263575085,0.1434,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263575228,0.1434,3519.8,3519.7,2.98355123]
["bitfinex","ETHUSD",1754263575229,0.001,3519.8,3519.7,2.98355123]
["bitfinex","ETHUSD",1754263577645,0.001,3519.8,3519.7,3.11435123]
["bitfinex","ETHUSD",1754263578280,0.001,3519.8,3519.7,3.96813223]
["bitfinex","ETHUSD",1754263578461,0.001,3519.8,3519.7,4.67082622]
["bitfinex","ETHUSD",1754263578797,1e-08,3519.8,3519.7,7.67082622]
["bitfinex","ETHUSD",1754263582077,1e-08,3520.3,3520.0,2.84084984]
["bitfinex","ETHUSD",1754263582270,1e-08,3520.3,3520.2,5.84074768]
["bitfinex","ETHUSD",1754263582475,1e-08,3520.3,3520.2,5.98314768]
["bitfinex","ETHUSD",1754263582793,1e-08,3520.3,3520.2,9.02182641]
["bitfinex","ETHUSD",1754263583995,1e-08,3520.3,3520.2,8.89102641]
["bitfinex","ETHUSD",1754263584202,1e-08,3520.3,3520.2,8.34102641]
["bitfinex","ETHUSD",1754263584420,1e-08,3520.3,3520.2,12.80902641]
["bitfinex","ETHUSD",1754263584623,1e-08,3520.3,3520.2,13.48622641]
["bitfinex","ETHUSD",1754263584812,1e-08,3520.3,3520.2,13.48982641]
["bitfinex","ETHUSD",1754263587339,1e-08,3520.3,3520.2,20.48982641]
["bitfinex","ETHUSD",1754263588183,1e-08,3520.3,3520.2,24.71982641]
["bitfinex","ETHUSD",1754263588523,1e-08,3520.3,3520.2,19.80802641]
["bitfinex","ETHUSD",1754263589612,1e-08,3520.3,3520.2,20.48522641]
["bitfinex","ETHUSD",1754263589816,1e-08,3520.3,3520.2,20.35802641]
["bitfinex","ETHUSD",1754263590597,1e-08,3520.3,3520.2,12.80702641]
["bitfinex","ETHUSD",1754263590842,1e-08,3520.3,3520.2,11.18064768]
["bitfinex","ETHUSD",1754263591142,0.74200001,3520.3,3520.2,11.18064768]
["bitfinex","ETHUSD",1754263591444,1.17950001,3520.3,3520.2,11.18064768]
["bitfinex","ETHUSD",1754263591959,1e-08,3520.3,3520.2,11.18064768]
["bitfinex","ETHUSD",1754263592314,1e-08,3520.3,3520.2,18.18064768]
["bitfinex","ETHUSD",1754263592515,1e-08,3520.3,3520.2,20.57961641]
["bitfinex","ETHUSD",1754263596059,1e-08,3520.3,3520.2,21.23651641]
["bitfinex","ETHUSD",1754263596348,1e-08,3520.7,3520.6,5.84042492]
["bitfinex","ETHUSD",1754263596655,1e-08,3520.7,3520.6,10.30542492]
["bitfinex","ETHUSD",1754263596818,1e-08,3520.7,3520.6,13.31607199]
["bitfinex","ETHUSD",1754263597146,1e-08,3520.7,3520.6,13.97297199]
["bitfinex","ETHUSD",1754263597848,1.17950001,3520.7,3520.6,13.31607199]
["bitfinex","ETHUSD",1754263598216,0.74200001,3520.7,3520.6,13.31607199]
["bitfinex","ETHUSD",1754263598535,1e-08,3520.7,3520.6,13.31607199]
["bitfinex","ETHUSD",1754263598940,1e-08,3520.7,3520.6,13.86607199]
["bitfinex","ETHUSD",1754263599753,1e-08,3520.7,3520.6,14.71945099]
["bitfinex","ETHUSD",1754263600080,1e-08,3520.7,3520.6,18.94945099]
["bitfinex","ETHUSD",1754263600293,1e-08,3520.7,3520.6,13.93445099]
["bitfinex","ETHUSD",1754263600497,1.17950001,3520.7,3520.6,12.53120392]
["bitfinex","ETHUSD",1754263600794,1.17950001,3520.7,3520.6,22.53120392]
["bitfinex","ETHUSD",1754263601845,1.17950001,3520.7,3520.6,19.53120392]
["bitfinex","ETHUSD",1754263602100,1.17950001,3520.7,3520.6,12.53120392]
["bitfinex","ETHUSD",1754263602392,1.17950001,3520.7,3520.6,8.06620392]
["bitfinex","ETHUSD",1754263602590,1.17950001,3520.7,3520.6,12.53020392]
["bitfinex","ETHUSD",1754263602749,1.17950001,3520.7,3520.6,11.67682492]
["bitfinex","ETHUSD",1754263605867,1.17950001,3520.7,3520.6,7.44682492]
["bitfinex","ETHUSD",1754263606394,1e-08,3520.7,3520.6,7.44682492]
["bitfinex","ETHUSD",1754263606596,1e-08,3520.7,3520.6,8.56092173]
["bitfinex","ETHUSD",1754263606905,0.74200001,3521.2,3520.6,8.56092173]
["bitfinex","ETHUSD",1754263606906,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263607184,1e-08,3521.2,3521.1,10.30402158]
["bitfinex","ETHUSD",1754263607348,1e-08,3521.2,3521.1,10.44642158]
["bitfinex","ETHUSD",1754263607686,1.17950001,3521.2,3521.1,10.44642158]
["bitfinex","ETHUSD",1754263608764,1.17950001,3521.2,3521.1,11.29983758]
["bitfinex","ETHUSD",1754263609852,0.74200001,3521.2,3521.1,11.29983758]
["bitfinex","ETHUSD",1754263611486,1e-08,3521.2,3521.1,11.83100201]
["bitfinex","ETHUSD",1754263612057,1.17950001,3521.2,3521.1,11.83100201]
["bitfinex","ETHUSD",1754263612255,1.17950001,3521.2,3521.1,11.29983758]
["bitfinex","ETHUSD",1754263613198,1.17950001,3521.2,3521.1,8.29983758]
["bitfinex","ETHUSD",1754263615775,1.17950001,3521.2,3521.1,3.83583758]
["bitfinex","ETHUSD",1754263618006,1.17950001,3521.2,3521.1,0.1424]
["bitfinex","ETHUSD",1754263618169,1.17950001,3521.2,3521.0,0.1424]
["bitfinex","ETHUSD",1754263618368,0.4375,3521.1,3521.0,2.98250224]
["bitfinex","ETHUSD",1754263618569,1.1795,3521.1,3521.0,2.98250224]
["bitfinex","ETHUSD",1754263618867,1.1795,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754263619206,1.1795,3521.1,3521.0,2.98250224]
["bitfinex","ETHUSD",1754263622174,1.1795,3521.1,3521.0,0.1424]
["bitfinex","ETHUSD",1754263622673,1.1795,3521.1,3520.8,2.84023754]
["bitfinex","ETHUSD",1754263622872,0.4603,3521.0,3520.7,2.98271989]
["bitfinex","ETHUSD",1754263623175,1.1796,3521.0,3520.7,2.98271989]
["bitfinex","ETHUSD",1754263623370,0.14160001,3521.2,3520.7,0.1424]
["bitfinex","ETHUSD",1754263623611,1.1796,3520.9,3520.7,2.98272929]
["bitfinex","ETHUSD",1754263623814,1.1796,3520.8,3520.7,2.98272929]
["bitfinex","ETHUSD",1754263631126,0.7193,3520.8,3520.7,2.98272929]
["bitfinex","ETHUSD",1754263631326,1.1796,3520.8,3520.7,2.98272929]
["bitfinex","ETHUSD",1754263636230,1.1796,3520.8,3520.3,0.002]
["bitfinex","ETHUSD",1754263636528,1.1796,3520.7,3520.4,2.84056707]
["bitfinex","ETHUSD",1754263636734,1.21510531,3520.6,3520.3,0.002]
["bitfinex","ETHUSD",1754263636898,1.322,3520.5,3520.3,0.002]
["bitfinex","ETHUSD",1754263637096,1.1796,3520.4,3520.3,0.002]
["bitfinex","ETHUSD",1754263638245,1.1796,3520.4,3519.9,0.1424]
["bitfinex","ETHUSD",1754263638403,0.1424,3520.5,3519.8,2.98347051]
["bitfinex","ETHUSD",1754263638602,1.1796,3520.4,3519.8,0.1424]
["bitfinex","ETHUSD",1754263638830,0.1424,3520.5,3520.0,2.84090297]
["bitfinex","ETHUSD",1754263639134,1.1796,3520.3,3519.9,2.84098749]
["bitfinex","ETHUSD",1754263639335,0.1424,3520.5,3520.0,2.8409036]
["bitfinex","ETHUSD",1754263639630,1.1796,3520.4,3519.9,2.84091419]
["bitfinex","ETHUSD",1754263639831,0.1424,3520.5,3520.0,2.84090467]
["bitfinex","ETHUSD",1754263639832,1.1796,3520.3,3520.0,2.84090467]
["bitfinex","ETHUSD",1754263640007,0.7193,3520.2,3520.0,2.84090467]
["bitfinex","ETHUSD",1754263640408,0.4603,3520.1,3520.0,2.84090467]
["bitfinex","ETHUSD",1754263640772,1.1796,3520.1,3520.0,2.84090467]
["bitfinex","ETHUSD",1754263641834,0.7193,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263642012,0.1424,3520.5,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263642209,0.7193,3520.4,3520.3,2.84059625]
["bitfinex","ETHUSD",1754263642435,0.1424,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754263642734,0.7193,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263642926,1.1796,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263643603,1.1796,3520.6,3520.4,2.84057073]
["bitfinex","ETHUSD",1754263643934,1.1796,3520.5,3520.2,2.98308415]
["bitfinex","ETHUSD",1754263644137,1.1796,3520.4,3520.1,2.84081308]
["bitfinex","ETHUSD",1754263644336,0.1424,3520.5,3520.2,2.84074504]
["bitfinex","ETHUSD",1754263644542,1.1796,3520.3,3520.2,2.84074504]
["bitfinex","ETHUSD",1754263644948,0.1424,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754263645158,0.7193,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263645313,1e-08,3521.2,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263645314,0.7193,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263645835,1.1796,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263646615,1.1796,3521.0,3520.7,0.1424]
["bitfinex","ETHUSD",1754263646822,1.1796,3520.9,3520.7,0.1424]
["bitfinex","ETHUSD",1754263647029,1.1796,3520.8,3520.7,0.1424]
["bitfinex","ETHUSD",1754263647231,1.1796,3520.8,3520.6,2.84036393]
["bitfinex","ETHUSD",1754263647417,1.1796,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1754263647748,1.1796,3520.8,3520.3,0.1424]
["bitfinex","ETHUSD",1754263647749,1.1796,3520.8,3520.5,2.84048755]
["bitfinex","ETHUSD",1754263647955,1e-08,3521.2,3520.5,4.458]
["bitfinex","ETHUSD",1754263648149,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263648951,1e-08,3521.2,3520.9,2.83974456]
["bitfinex","ETHUSD",1754263649112,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263652949,1e-08,3521.2,3521.1,3.55932158]
["bitfinex","ETHUSD",1754263653121,1e-08,3521.2,3521.1,3.76938266]
["bitfinex","ETHUSD",1754263653323,1.15480001,3521.2,3521.1,3.76938266]
["bitfinex","ETHUSD",1754263653556,1.15480001,3521.2,3521.1,3.05008266]
["bitfinex","ETHUSD",1754263655555,1.15480001,3521.2,3521.1,0.21006108]
["bitfinex","ETHUSD",1754263655917,1.15480001,3521.2,3521.0,2.84003948]
["bitfinex","ETHUSD",1754263656131,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263656751,1.15480001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263656954,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263657252,0.70810001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263657452,1.15480001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263657620,1.15480001,3521.2,3521.1,3.05285408]
["bitfinex","ETHUSD",1754263658022,1.15480001,3521.2,3521.0,2.98248956]
["bitfinex","ETHUSD",1754263658265,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263659055,1.15480001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263659834,1.15480001,3521.2,3520.9,0.1424]
["bitfinex","ETHUSD",1754263660061,0.44670001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263660754,1.15480001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263666967,0.70810001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263667769,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263667961,1e-08,3521.2,3521.1,4.90373366]
["bitfinex","ETHUSD",1754263668306,1e-08,3521.2,3521.1,5.61183366]
["bitfinex","ETHUSD",1754263670572,1e-08,3521.2,3521.1,3.69052158]
["bitfinex","ETHUSD",1754263670801,0.70810001,3521.2,3521.1,3.69052158]
["bitfinex","ETHUSD",1754263671071,1.15480001,3521.2,3521.1,2.98242158]
["bitfinex","ETHUSD",1754263671672,1.15480001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263671880,1.15480001,3521.2,3521.0,3.19780522]
["bitfinex","ETHUSD",1754263672070,1e-08,3521.2,3521.0,3.19780522]
["bitfinex","ETHUSD",1754263672272,1.1548,3521.1,3520.9,7.29212745]
["bitfinex","ETHUSD",1754263672576,1e-08,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1754263672772,1e-08,3521.2,3520.9,4.80687219]
["bitfinex","ETHUSD",1754263673075,0.1424,3521.1,3520.9,0.21247219]
["bitfinex","ETHUSD",1754263673577,0.55,3520.9,3518.9,12.59499755]
["bitfinex","ETHUSD",1754263673873,0.1424,3520.0,3519.7,0.01664676]
["bitfinex","ETHUSD",1754263674075,0.55,3520.5,3519.3,2.98387415]
["bitfinex","ETHUSD",1754263674279,0.1424,3519.8,3519.4,2.85449295]
["bitfinex","ETHUSD",1754263674476,1.1548,3519.7,3519.4,2.85449295]
["bitfinex","ETHUSD",1754263674693,1.1548,3519.6,3519.5,2.84130735]
["bitfinex","ETHUSD",1754263674901,1.1548,3519.6,3519.4,2.84137548]
["bitfinex","ETHUSD",1754263675074,0.1424,3519.8,3519.4,2.84137548]
["bitfinex","ETHUSD",1754263675277,1.1548,3519.5,3519.4,2.84137548]
["bitfinex","ETHUSD",1754263675661,1.1548,3519.5,3519.3,0.1424]
["bitfinex","ETHUSD",1754263675861,0.1424,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263676074,0.7081,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263676697,1.1548,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263677001,0.7081,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263677294,0.7081,3520.0,3519.8,2.84105403]
["bitfinex","ETHUSD",1754263677466,0.4467,3520.0,3519.8,2.84105403]
["bitfinex","ETHUSD",1754263677665,0.7081,3519.9,3519.8,2.84105403]
["bitfinex","ETHUSD",1754263679277,0.4467,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263679600,1.1461,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1754263681307,0.1424,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263681682,1.2697,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263682094,0.1424,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263682268,1.2697,3520.7,3520.4,2.84055808]
["bitfinex","ETHUSD",1754263682603,1.1273,3520.6,3520.4,2.84057616]
["bitfinex","ETHUSD",1754263682898,0.1424,3520.7,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263683505,1.1273,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263684297,1.1273,3520.6,3520.2,2.84072803]
["bitfinex","ETHUSD",1754263684605,1.1273,3520.5,3520.4,2.840514]
["bitfinex","ETHUSD",1754263684789,0.4279,3520.5,3520.4,2.840514]
["bitfinex","ETHUSD",1754263684994,1.1273,3520.5,3520.4,2.840514]
["bitfinex","ETHUSD",1754263689489,1.1273,3520.5,3520.1,0.14152803]
["bitfinex","ETHUSD",1754263689698,1.1273,3520.4,3520.1,0.14152803]
["bitfinex","ETHUSD",1754263689891,1.1273,3520.3,3520.0,2.84085063]
["bitfinex","ETHUSD",1754263690085,1.2697,3520.2,3520.0,2.84085063]
["bitfinex","ETHUSD",1754263690291,0.1424,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263691011,0.6994,3520.5,3520.3,2.84065364]
["bitfinex","ETHUSD",1754263691211,0.1424,3520.3,3520.2,2.84074037]
["bitfinex","ETHUSD",1754263691513,0.8418,3520.3,3520.2,2.84074037]
["bitfinex","ETHUSD",1754263691878,1.2697,3520.3,3520.2,2.84074037]
["bitfinex","ETHUSD",1754263692409,1.2697,3520.3,3520.1,2.8408275]
["bitfinex","ETHUSD",1754263692610,1.1273,3520.2,3520.1,2.8408275]
["bitfinex","ETHUSD",1754263694308,1.1273,3520.2,3519.9,2.84098278]
["bitfinex","ETHUSD",1754263694507,0.4279,3520.2,3520.1,2.8408275]
["bitfinex","ETHUSD",1754263695212,1.1273,3520.2,3520.1,2.8408275]
["bitfinex","ETHUSD",1754263696480,1.1273,3520.2,3520.0,2.8409012]
["bitfinex","ETHUSD",1754263696680,0.4279,3520.2,3520.0,2.8409012]
["bitfinex","ETHUSD",1754263696911,0.6994,3520.1,3520.0,2.8409012]
["bitfinex","ETHUSD",1754263698982,1.1273,3520.1,3520.0,2.8409012]
["bitfinex","ETHUSD",1754263699902,1.1273,3520.1,3519.8,0.20811524]
["bitfinex","ETHUSD",1754263700108,1.1273,3520.0,3519.5,2.84128121]
["bitfinex","ETHUSD",1754263700311,0.1424,3519.8,3519.4,2.84137508]
["bitfinex","ETHUSD",1754263700837,1.1273,3519.7,3519.4,0.21754249]
["bitfinex","ETHUSD",1754263701115,1.1273,3519.6,3519.3,0.1424]
["bitfinex","ETHUSD",1754263701321,4.447,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1754263701322,1.1273,3519.5,3519.2,2.84153271]
["bitfinex","ETHUSD",1754263701529,1.29755213,3519.4,3519.0,0.1444]
["bitfinex","ETHUSD",1754263701733,1.1273,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263703406,1.1273,3519.4,3519.2,2.84153313]
["bitfinex","ETHUSD",1754263703600,1.1273,3519.3,3519.1,2.84160958]
["bitfinex","ETHUSD",1754263703805,0.1424,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263704331,1.2697,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263707828,0.1424,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263708032,0.1424,3519.5,3519.4,4.67002732]
["bitfinex","ETHUSD",1754263708523,0.6994,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263708824,16.39845215,3523.7,3519.6,2.84117148]
["bitfinex","ETHUSD",1754263708825,4.445,3520.1,3519.6,2.84117148]
["bitfinex","ETHUSD",1754263709131,4.445,3520.1,3520.0,2.84090909]
["bitfinex","ETHUSD",1754263709333,0.1424,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263709496,4.445,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1754263709696,0.1424,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263709897,5.0531,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263710227,5.7583,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1754263710796,5.7583,3520.3,3520.1,2.84080983]
["bitfinex","ETHUSD",1754263710997,4.5874,3520.3,3520.1,2.84080983]
["bitfinex","ETHUSD",1754263711204,1.1709,3520.2,3520.1,2.84080983]
["bitfinex","ETHUSD",1754263711632,0.1424,3520.3,3519.7,0.1424]
["bitfinex","ETHUSD",1754263711816,0.7052,3521.0,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263712017,4.445,3520.7,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263713547,1.1719,3520.6,3520.4,2.8405069]
["bitfinex","ETHUSD",1754263713754,0.001,3520.6,3520.2,2.98261794]
["bitfinex","ETHUSD",1754263713926,1.1709,3520.5,3520.2,2.98261794]
["bitfinex","ETHUSD",1754263714108,0.7052,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1754263714310,0.001,3520.6,3520.4,2.84058629]
["bitfinex","ETHUSD",1754263714511,0.001,3520.6,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263714822,1.1709,3520.5,3520.4,2.84058569]
["bitfinex","ETHUSD",1754263715041,0.4657,3520.5,3520.4,2.84058569]
["bitfinex","ETHUSD",1754263715240,1.1709,3520.5,3520.4,2.84058569]
["bitfinex","ETHUSD",1754263715614,0.001,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1754263716053,0.001,3520.6,3520.5,2.9829056]
["bitfinex","ETHUSD",1754263716961,0.001,3520.6,3520.5,3.5652625]
["bitfinex","ETHUSD",1754263717113,0.001,3520.6,3520.5,3.5926625]
["bitfinex","ETHUSD",1754263718245,0.001,3520.6,3520.5,3.5652625]
["bitfinex","ETHUSD",1754263718449,0.001,3520.6,3520.5,2.9829056]
["bitfinex","ETHUSD",1754263719868,0.7062,3520.6,3520.5,2.9829056]
["bitfinex","ETHUSD",1754263720034,0.001,3520.6,3520.5,2.9829056]
["bitfinex","ETHUSD",1754263720660,0.001,3520.6,3520.5,6.0103056]
["bitfinex","ETHUSD",1754263720840,0.001,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263721219,0.001,3521.0,3520.9,4.8109734]
["bitfinex","ETHUSD",1754263723393,0.001,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263725258,1.1719,3521.0,3520.9,2.9825829]
["bitfinex","ETHUSD",1754263725756,1.1719,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1754263726266,1.1719,3521.0,3520.7,0.1424]
["bitfinex","ETHUSD",1754263726466,0.001,3521.0,3520.7,0.1424]
["bitfinex","ETHUSD",1754263726672,1.1709,3520.9,3520.4,7.07058581]
["bitfinex","ETHUSD",1754263726861,1.1709,3520.8,3520.6,2.84042492]
["bitfinex","ETHUSD",1754263727175,1.1709,3520.7,3520.4,2.84052683]
["bitfinex","ETHUSD",1754263727336,1.73189,3520.6,3520.3,2.8405919]
["bitfinex","ETHUSD",1754263727540,1.1709,3520.5,3520.3,3.05091013]
["bitfinex","ETHUSD",1754263727758,1.1709,3520.4,3520.2,2.84072943]
["bitfinex","ETHUSD",1754263727970,1.3133,3520.3,3520.0,0.002]
["bitfinex","ETHUSD",1754263728155,1.3133,3520.3,3520.0,2.84290546]
["bitfinex","ETHUSD",1754263728354,1.1709,3520.2,3520.0,0.002]
["bitfinex","ETHUSD",1754263728567,3.17791035,3520.1,3519.6,0.002]
["bitfinex","ETHUSD",1754263728777,0.87878103,3520.0,3519.6,0.002]
["bitfinex","ETHUSD",1754263728983,0.1424,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263729336,1.3133,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263729542,5.7523,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1754263730457,5.7523,3519.7,3519.0,3.19733505]
["bitfinex","ETHUSD",1754263730780,0.1424,3519.5,3519.0,3.1973515]
["bitfinex","ETHUSD",1754263730937,0.7052,3519.4,3519.1,2.84156228]
["bitfinex","ETHUSD",1754263731142,0.4657,3519.3,3519.0,0.002]
["bitfinex","ETHUSD",1754263731381,0.1424,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1754263731579,1.3133,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1754263735983,5.1432,3519.8,3519.0,0.002]
["bitfinex","ETHUSD",1754263736153,0.1424,3519.4,3519.3,2.84147415]
["bitfinex","ETHUSD",1754263736494,5.1432,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263736799,5.7513,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263737454,5.7513,3519.7,3519.5,2.8412896]
["bitfinex","ETHUSD",1754263737649,0.4657,3519.6,3519.5,2.8412896]
["bitfinex","ETHUSD",1754263737872,1.1709,3519.6,3519.5,2.8412896]
["bitfinex","ETHUSD",1754263738251,1.1709,3519.6,3519.3,2.84105043]
["bitfinex","ETHUSD",1754263738457,0.4657,3519.6,3519.5,2.84125479]
["bitfinex","ETHUSD",1754263739377,1.179,3519.6,3519.5,2.84125479]
["bitfinex","ETHUSD",1754263740545,1.179,3519.6,3519.5,2.84325479]
["bitfinex","ETHUSD",1754263741646,5.616,3519.6,3519.5,2.84325479]
["bitfinex","ETHUSD",1754263742042,0.1424,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263742282,0.1424,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1754263742575,0.1424,3519.9,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263742576,1e-08,3521.2,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263742777,1e-08,3521.2,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263742778,0.1424,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263742958,0.8557,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1754263743149,1.86951,3520.4,3519.8,2.84105649]
["bitfinex","ETHUSD",1754263743354,1.18920833,3520.3,3519.4,2.8413481]
["bitfinex","ETHUSD",1754263743550,0.1424,3519.7,3519.3,2.84146878]
["bitfinex","ETHUSD",1754263743747,4.5794,3519.7,3519.3,2.84146878]
["bitfinex","ETHUSD",1754263744277,1.1537,3519.6,3519.3,2.84146878]
["bitfinex","ETHUSD",1754263744580,1.1537,3519.5,3519.3,2.84146878]
["bitfinex","ETHUSD",1754263744780,1.1537,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263744975,0.7133,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1754263746788,5.2927,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1754263746985,0.7133,3520.0,3519.9,2.84096834]
["bitfinex","ETHUSD",1754263747191,0.1424,3519.9,3519.8,2.84105683]
["bitfinex","ETHUSD",1754263747484,1.2961,3519.9,3519.8,2.84105683]
["bitfinex","ETHUSD",1754263749146,1.2961,3519.9,3519.6,2.84078878]
["bitfinex","ETHUSD",1754263749382,1.1537,3519.8,3519.5,2.8413096]
["bitfinex","ETHUSD",1754263750002,0.4404,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1754263750164,0.4404,3519.8,3519.6,2.84121232]
["bitfinex","ETHUSD",1754263750500,0.4404,3519.7,3519.4,0.1424]
["bitfinex","ETHUSD",1754263750683,0.1424,3519.9,3519.4,0.1424]
["bitfinex","ETHUSD",1754263750996,1.1537,3519.6,3519.4,0.1424]
["bitfinex","ETHUSD",1754263751197,1.1537,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263752608,0.7133,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263753428,1.1537,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263754895,0.7133,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1754263756322,1.1537,3519.6,3519.4,0.1424]
["bitfinex","ETHUSD",1754263756464,0.4404,3519.5,3519.3,2.84141855]
["bitfinex","ETHUSD",1754263756668,0.4404,3519.5,3519.3,2.84147004]
["bitfinex","ETHUSD",1754263757023,1.1537,3519.4,3519.2,0.1424]
["bitfinex","ETHUSD",1754263757179,1.1537,3519.3,3519.1,2.84157198]
["bitfinex","ETHUSD",1754263757381,1.1537,3519.2,3519.0,2.84369789]
["bitfinex","ETHUSD",1754263757585,0.7133,3519.1,3519.0,2.84369789]
["bitfinex","ETHUSD",1754263758000,0.7133,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263758175,0.8557,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263759617,1.2961,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263762008,1.8461,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263762209,2.33426174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263762982,1.78426174,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263763172,1.2961,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263763511,1.8461,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1754263767924,0.55,3519.0,3518.0,2.84245736]
["bitfinex","ETHUSD",1754263768109,0.1424,3518.1,3517.9,2.84260496]
["bitfinex","ETHUSD",1754263768470,0.1424,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1754263770908,0.8679,3518.1,3517.9,2.84258139]
["bitfinex","ETHUSD",1754263771109,0.7255,3518.0,3517.6,3.1444]
["bitfinex","ETHUSD",1754263771314,1.1859,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754263771622,0.7255,3517.9,3517.8,2.8426548]
["bitfinex","ETHUSD",1754263771823,0.7255,3517.9,3517.6,0.002]
["bitfinex","ETHUSD",1754263772027,0.1424,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263772437,1.3283,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263772639,1.90778336,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263773844,1.94331794,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263774442,1.90778336,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263774645,2.45778336,3517.7,3517.6,0.002]
["bitfinex","ETHUSD",1754263782413,2.45778336,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754263782617,0.1424,3517.3,3517.1,2.84523911]
["bitfinex","ETHUSD",1754263782943,4.43,3517.2,3517.1,2.84523911]
["bitfinex","ETHUSD",1754263784351,0.4604,3518.3,3517.2,2.8431707]
["bitfinex","ETHUSD",1754263784607,5.6149,3517.9,3517.1,2.84522976]
["bitfinex","ETHUSD",1754263784812,1.95223428,3517.8,3517.2,2.84316553]
["bitfinex","ETHUSD",1754263785013,0.73080071,3517.8,3517.1,2.84524189]
["bitfinex","ETHUSD",1754263785258,1.1859,3517.7,3517.1,0.002]
["bitfinex","ETHUSD",1754263785459,4.429,3517.6,3517.2,2.84310449]
["bitfinex","ETHUSD",1754263785761,1.1859,3517.5,3517.2,2.84310449]
["bitfinex","ETHUSD",1754263786247,4.429,3517.6,3517.1,0.002]
["bitfinex","ETHUSD",1754263786453,1.1859,3517.4,3517.1,0.002]
["bitfinex","ETHUSD",1754263786636,5.01453862,3517.3,3516.0,0.272345]
["bitfinex","ETHUSD",1754263786839,0.55,3517.1,3516.0,0.002]
["bitfinex","ETHUSD",1754263787014,3.55,3516.9,3516.0,0.002]
["bitfinex","ETHUSD",1754263787226,0.55,3516.7,3516.0,0.002]
["bitfinex","ETHUSD",1754263787430,4.46354569,3516.6,3516.0,0.002]
["bitfinex","ETHUSD",1754263787826,1.1859,3516.5,3516.0,0.002]
["bitfinex","ETHUSD",1754263788027,0.03554771,3516.4,3515.2,2.84476531]
["bitfinex","ETHUSD",1754263788356,6.17884477,3516.3,3515.4,2.84460286]
["bitfinex","ETHUSD",1754263788523,0.03554974,3516.2,3515.4,2.84460286]
["bitfinex","ETHUSD",1754263788729,1.22144974,3516.2,3515.4,2.84460286]
["bitfinex","ETHUSD",1754263788960,1.22144974,3516.2,3515.3,2.84469027]
["bitfinex","ETHUSD",1754263788961,1.1859,3516.1,3515.3,2.84469027]
["bitfinex","ETHUSD",1754263789148,0.3787114,3516.0,3514.8,0.85697]
["bitfinex","ETHUSD",1754263789330,6.1639,3515.9,3514.8,0.85697]
["bitfinex","ETHUSD",1754263789529,1.22145378,3515.8,3514.8,3.70207556]
["bitfinex","ETHUSD",1754263789731,0.03555378,3515.8,3514.9,2.84501504]
["bitfinex","ETHUSD",1754263789947,1.72157134,3515.7,3514.9,2.84501504]
["bitfinex","ETHUSD",1754263790156,1.2214558,3515.6,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263790357,1.2214558,3515.6,3514.8,0.2140074]
["bitfinex","ETHUSD",1754263790358,4.428,3515.5,3514.8,0.2140074]
["bitfinex","ETHUSD",1754263790663,1.73680783,3515.4,3514.8,3.05911429]
["bitfinex","ETHUSD",1754263790886,1.22145884,3515.3,3514.8,0.002]
["bitfinex","ETHUSD",1754263791063,0.55,3515.2,3514.8,0.002]
["bitfinex","ETHUSD",1754263791259,3.55,3515.0,3514.8,0.002]
["bitfinex","ETHUSD",1754263791459,0.03556288,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263791774,2.14140917,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263792277,2.10584629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263792443,6.53384629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263792849,2.65584629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263793066,7.08484629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263794363,7.22724629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263794673,2.79824629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263795127,6.67724629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263795325,6.76684629,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263796033,4.5714,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263796473,0.1424,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263796678,4.5714,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263800261,5.6954,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263800464,5.2594,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263800632,0.1424,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263800828,4.5714,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1754263801140,4.429,3514.9,3514.8,2.91491209]
["bitfinex","ETHUSD",1754263801432,1.38974082,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263801679,1.38974082,3515.0,3514.9,2.91283115]
["bitfinex","ETHUSD",1754263801680,5.81774082,3515.0,3514.9,2.91283115]
["bitfinex","ETHUSD",1754263801832,1.38974082,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263802034,1.38974082,3515.0,3514.9,5.89473115]
["bitfinex","ETHUSD",1754263802663,1.38974082,3515.0,3514.9,5.91283115]
["bitfinex","ETHUSD",1754263802972,1.38974082,3515.0,3514.9,6.86066674]
["bitfinex","ETHUSD",1754263803143,1.38974082,3515.0,3514.9,6.93526674]
["bitfinex","ETHUSD",1754263803345,1.38974082,3515.0,3514.9,6.03713115]
["bitfinex","ETHUSD",1754263803542,1.38974082,3515.0,3514.9,6.05523115]
["bitfinex","ETHUSD",1754263804170,0.436,3516.9,3515.0,3.0]
["bitfinex","ETHUSD",1754263804395,0.688,3517.2,3516.2,2.84391845]
["bitfinex","ETHUSD",1754263804538,0.1424,3516.4,3515.9,0.1424]
["bitfinex","ETHUSD",1754263804853,0.1424,3516.4,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263804854,4.428,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263805054,4.428,3516.3,3515.9,0.1921]
["bitfinex","ETHUSD",1754263805255,4.428,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754263805549,4.428,3516.3,3516.0,2.84414106]
["bitfinex","ETHUSD",1754263805774,4.428,3516.3,3516.0,0.0497]
["bitfinex","ETHUSD",1754263806104,4.428,3516.3,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263806514,0.1424,3516.4,3515.9,2.98661723]
["bitfinex","ETHUSD",1754263806680,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263807011,4.5704,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263807304,4.428,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263807505,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1754263808275,0.001,3516.7,3516.6,2.9860558]
["bitfinex","ETHUSD",1754263809709,4.378,3516.8,3516.6,2.9860558]
["bitfinex","ETHUSD",1754263810526,4.378,3516.8,3516.6,0.1424]
["bitfinex","ETHUSD",1754263810730,4.378,3516.8,3516.6,2.98605454]
["bitfinex","ETHUSD",1754263811091,1.15954468,3516.7,3515.7,2.84436415]
["bitfinex","ETHUSD",1754263811324,1.2664,3516.6,3515.7,2.98676415]
["bitfinex","ETHUSD",1754263811628,1.1595467,3516.5,3515.7,0.1424]
["bitfinex","ETHUSD",1754263811922,4.426,3516.4,3515.7,0.1424]
["bitfinex","ETHUSD",1754263812093,0.47154873,3516.3,3515.6,0.21516769]
["bitfinex","ETHUSD",1754263812288,0.1424,3516.0,3515.6,2.84446235]
["bitfinex","ETHUSD",1754263812523,4.426,3515.9,3515.5,0.1424]
["bitfinex","ETHUSD",1754263812759,0.55,3515.7,3514.9,0.002]
["bitfinex","ETHUSD",1754263812892,4.426,3515.6,3514.9,0.002]
["bitfinex","ETHUSD",1754263813095,5.114,3515.6,3514.9,0.002]
["bitfinex","ETHUSD",1754263813298,0.72355681,3515.5,3514.9,0.002]
["bitfinex","ETHUSD",1754263813601,0.72355681,3515.5,3514.7,2.84517642]
["bitfinex","ETHUSD",1754263813602,1.15955681,3515.5,3514.7,2.84517642]
["bitfinex","ETHUSD",1754263813804,6.835,3516.1,3514.6,0.32944155]
["bitfinex","ETHUSD",1754263813805,0.436,3515.9,3514.6,0.32944155]
["bitfinex","ETHUSD",1754263814031,4.425,3515.8,3514.8,3.0181]
["bitfinex","ETHUSD",1754263814509,4.425,3515.8,3515.4,2.84460024]
["bitfinex","ETHUSD",1754263814923,5.113,3515.8,3515.4,2.84460024]
["bitfinex","ETHUSD",1754263815418,1.124,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1754263815619,0.688,3515.6,3515.0,3.0]
["bitfinex","ETHUSD",1754263815830,0.688,3515.6,3515.1,2.8447995]
["bitfinex","ETHUSD",1754263816197,0.03555479,3515.7,3515.1,2.8447995]
["bitfinex","ETHUSD",1754263816399,1.124,3515.5,3515.1,2.8447995]
["bitfinex","ETHUSD",1754263816598,1.124,3515.5,3515.2,2.84472551]
["bitfinex","ETHUSD",1754263816835,1.124,3515.4,3514.6,0.21558009]
["bitfinex","ETHUSD",1754263817039,0.03555479,3515.7,3514.5,0.002]
["bitfinex","ETHUSD",1754263817040,5.58455884,3515.3,3514.5,0.002]
["bitfinex","ETHUSD",1754263817199,0.03555985,3515.2,3514.5,0.002]
["bitfinex","ETHUSD",1754263817406,1.124,3515.1,3514.5,0.002]
["bitfinex","ETHUSD",1754263817843,1.124,3515.0,3514.5,0.002]
["bitfinex","ETHUSD",1754263818018,1.124,3515.0,3514.2,2.84558689]
["bitfinex","ETHUSD",1754263818355,4.425,3515.3,3514.3,2.84545653]
["bitfinex","ETHUSD",1754263818356,1.124,3514.9,3514.3,2.84545653]
["bitfinex","ETHUSD",1754263818589,4.426,3514.8,3514.1,2.84567883]
["bitfinex","ETHUSD",1754263818853,1.124,3514.7,3514.1,2.84567883]
["bitfinex","ETHUSD",1754263819052,1.124,3514.7,3513.9,2.84582695]
["bitfinex","ETHUSD",1754263819053,1.15956592,3514.6,3514.0,2.84575361]
["bitfinex","ETHUSD",1754263819362,0.688,3514.5,3514.0,2.84572667]
["bitfinex","ETHUSD",1754263819671,0.688,3514.5,3513.8,3.05848539]
["bitfinex","ETHUSD",1754263819672,0.688,3514.5,3513.9,2.8457697]
["bitfinex","ETHUSD",1754263819807,0.688,3514.5,3514.1,2.84565771]
["bitfinex","ETHUSD",1754263820009,4.426,3514.8,3514.2,2.84557047]
["bitfinex","ETHUSD",1754263820334,1.124,3514.4,3514.2,2.84557682]
["bitfinex","ETHUSD",1754263820538,0.688,3514.7,3513.6,0.002]
["bitfinex","ETHUSD",1754263820739,4.426,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1754263821049,4.426,3514.7,3514.0,0.0494]
["bitfinex","ETHUSD",1754263821341,4.426,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1754263821904,4.426,3514.7,3514.0,0.0494]
["bitfinex","ETHUSD",1754263822099,0.688,3515.0,3514.0,0.3625082]
["bitfinex","ETHUSD",1754263822403,0.14859863,3518.0,3513.8,0.21779851]
["bitfinex","ETHUSD",1754263822608,0.688,3516.7,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263822843,0.8304,3516.7,3516.3,2.84389841]
["bitfinex","ETHUSD",1754263823041,4.439,3517.0,3515.3,4.74355794]
["bitfinex","ETHUSD",1754263823336,0.1424,3516.3,3515.8,0.1424]
["bitfinex","ETHUSD",1754263823547,0.688,3516.2,3515.8,0.1424]
["bitfinex","ETHUSD",1754263823748,0.688,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263824322,0.688,3516.2,3515.1,2.84484715]
["bitfinex","ETHUSD",1754263824323,1.31705954,3516.2,3515.1,2.84484715]
["bitfinex","ETHUSD",1754263824530,0.1424,3516.0,3515.5,0.1424]
["bitfinex","ETHUSD",1754263824742,0.1424,3516.0,3515.5,2.84448929]
["bitfinex","ETHUSD",1754263824923,1.15955277,3515.9,3515.6,2.8444079]
["bitfinex","ETHUSD",1754263825138,1.15955277,3515.9,3515.2,2.98712162]
["bitfinex","ETHUSD",1754263825139,1.2664,3515.8,3515.2,2.98712162]
["bitfinex","ETHUSD",1754263825313,0.5732255,3516.1,3515.0,2.84494321]
["bitfinex","ETHUSD",1754263825314,0.1424,3515.4,3515.0,2.84494321]
["bitfinex","ETHUSD",1754263825512,1.124,3515.3,3515.1,2.84486552]
["bitfinex","ETHUSD",1754263825748,0.1424,3515.0,3514.5,0.1424]
["bitfinex","ETHUSD",1754263825962,1.124,3514.9,3514.8,2.84504201]
["bitfinex","ETHUSD",1754263826315,1.124,3514.9,3514.6,2.84527399]
["bitfinex","ETHUSD",1754263826526,0.436,3514.9,3514.8,2.84504201]
["bitfinex","ETHUSD",1754263827164,1.124,3514.9,3514.8,2.84504201]
["bitfinex","ETHUSD",1754263828032,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263828245,0.1424,3514.8,3514.6,2.84525538]
["bitfinex","ETHUSD",1754263828671,0.8304,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754263828878,0.6137,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1754263829194,1.3395,3514.8,3514.5,2.84528154]
["bitfinex","ETHUSD",1754263829354,0.1424,3514.8,3514.5,2.84528154]
["bitfinex","ETHUSD",1754263829556,1.1971,3514.7,3514.3,0.1424]
["bitfinex","ETHUSD",1754263829759,0.03556592,3514.6,3514.4,2.84543592]
["bitfinex","ETHUSD",1754263829956,1.1971,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1754263830390,1.3395,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1754263831001,1.1971,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1754263831204,4.435,3515.0,3514.4,0.1424]
["bitfinex","ETHUSD",1754263831205,0.1424,3515.0,3514.4,0.1424]
["bitfinex","ETHUSD",1754263831504,0.1424,3515.0,3514.6,2.84524864]
["bitfinex","ETHUSD",1754263831665,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263832265,1.3395,3515.0,3514.5,2.84535495]
["bitfinex","ETHUSD",1754263832459,1.1971,3514.9,3514.1,0.20931921]
["bitfinex","ETHUSD",1754263832698,1.2326639,3514.8,3514.1,2.84560389]
["bitfinex","ETHUSD",1754263832908,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263833107,0.6137,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263833260,1.3395,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263833462,1.3395,3514.3,3513.8,2.98830737]
["bitfinex","ETHUSD",1754263833698,0.1424,3514.1,3513.7,2.84800016]
["bitfinex","ETHUSD",1754263833899,0.1424,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263834301,1.3395,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263834481,1.3395,3513.8,3513.7,2.84800278]
["bitfinex","ETHUSD",1754263835093,1.3395,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263836917,1.37507402,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263837119,1.95618142,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263837621,1.9206074,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263840130,0.7235074,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263840287,1.4493074,3513.8,3513.7,0.002]
["bitfinex","ETHUSD",1754263840802,1.9206074,3513.8,3513.0,2.84656988]
["bitfinex","ETHUSD",1754263841122,1.3395,3513.8,3513.5,2.84611567]
["bitfinex","ETHUSD",1754263841319,0.4713,3513.8,3513.5,2.84611567]
["bitfinex","ETHUSD",1754263841490,0.1424,3513.6,3513.5,2.84611567]
["bitfinex","ETHUSD",1754263841692,0.1424,3513.6,3513.5,3.51575901]
["bitfinex","ETHUSD",1754263842329,8.1598,3514.4,3514.0,2.845709]
["bitfinex","ETHUSD",1754263842623,0.1424,3514.2,3514.0,2.845709]
["bitfinex","ETHUSD",1754263842792,0.7258,3514.1,3513.9,2.84582602]
["bitfinex","ETHUSD",1754263842995,0.1424,3514.2,3514.0,2.84575981]
["bitfinex","ETHUSD",1754263843219,0.1424,3514.2,3513.5,0.56924334]
["bitfinex","ETHUSD",1754263843398,0.7258,3514.1,3513.7,2.84598729]
["bitfinex","ETHUSD",1754263843600,7.434,3514.4,3512.9,3.0]
["bitfinex","ETHUSD",1754263843817,7.434,3514.4,3513.5,2.84616479]
["bitfinex","ETHUSD",1754263844022,7.434,3514.4,3514.1,2.84561167]
["bitfinex","ETHUSD",1754263844218,7.435,3514.4,3513.7,2.84600278]
["bitfinex","ETHUSD",1754263844539,7.435,3514.4,3514.0,2.84574557]
["bitfinex","ETHUSD",1754263844747,8.1608,3514.4,3514.0,2.84574557]
["bitfinex","ETHUSD",1754263845115,7.9063,3514.4,3514.0,2.84574557]
["bitfinex","ETHUSD",1754263845316,0.7258,3514.7,3514.3,2.84551688]
["bitfinex","ETHUSD",1754263845510,1.1971,3514.6,3514.3,2.80551688]
["bitfinex","ETHUSD",1754263845840,1.1971,3514.6,3514.0,2.84569057]
["bitfinex","ETHUSD",1754263845841,4.434,3514.5,3514.0,2.84569057]
["bitfinex","ETHUSD",1754263846043,4.434,3514.5,3513.4,2.84618738]
["bitfinex","ETHUSD",1754263846044,1.76021,3514.4,3513.0,2.84655415]
["bitfinex","ETHUSD",1754263846243,1.1971,3514.3,3513.7,2.84593219]
["bitfinex","ETHUSD",1754263846740,1.1971,3514.2,3513.8,2.84591957]
["bitfinex","ETHUSD",1754263847042,0.56311,3514.4,3514.0,2.84569082]
["bitfinex","ETHUSD",1754263847344,0.7258,3514.2,3513.8,2.84584975]
["bitfinex","ETHUSD",1754263847924,1.1971,3514.2,3513.9,2.84580826]
["bitfinex","ETHUSD",1754263848552,1.1971,3514.2,3513.3,2.92855561]
["bitfinex","ETHUSD",1754263848553,4.434,3514.5,3514.2,2.8455917]
["bitfinex","ETHUSD",1754263848723,0.4713,3514.4,3514.0,2.84573956]
["bitfinex","ETHUSD",1754263848926,0.7258,3514.4,3514.0,2.84573956]
["bitfinex","ETHUSD",1754263849128,0.4713,3514.3,3514.0,2.84573956]
["bitfinex","ETHUSD",1754263849426,1.1971,3514.2,3513.8,2.84590691]
["bitfinex","ETHUSD",1754263849649,1.1971,3514.1,3513.7,2.84598023]
["bitfinex","ETHUSD",1754263849846,1.1971,3514.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1754263850159,5.1608,3514.0,3513.7,2.84599559]
["bitfinex","ETHUSD",1754263850466,1.1971,3513.9,3513.7,2.84599559]
["bitfinex","ETHUSD",1754263850628,1.1971,3513.9,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263850827,0.4713,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263851539,1.1971,3513.9,3513.7,2.84608665]
["bitfinex","ETHUSD",1754263851737,1.1971,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263851939,1.76031,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263853440,1.90271,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263853664,2.48828402,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263854026,2.45271,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263854222,2.48828402,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263854625,2.45271,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263855268,9.19131,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263855578,8.6281,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263856237,8.6301,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263859767,9.1801,3513.8,3513.7,9.559e-05]
["bitfinex","ETHUSD",1754263860162,3.55,3513.7,3512.7,2.84679094]
["bitfinex","ETHUSD",1754263860466,1.1831,3513.6,3512.3,2.8471372]
["bitfinex","ETHUSD",1754263860668,1.1831,3513.5,3513.1,2.84640885]
["bitfinex","ETHUSD",1754263860987,1.1831,3514.1,3512.3,2.8471372]
["bitfinex","ETHUSD",1754263861136,0.7502,3514.4,3513.9,2.84577681]
["bitfinex","ETHUSD",1754263861338,3.0,3514.2,3513.0,2.84654999]
["bitfinex","ETHUSD",1754263861644,3.0,3514.0,3513.8,2.84585341]
["bitfinex","ETHUSD",1754263861845,0.4329,3515.4,3512.8,15.79893437]
["bitfinex","ETHUSD",1754263862043,4.435,3515.3,3513.4,18.64513002]
["bitfinex","ETHUSD",1754263862262,4.21865985,3515.2,3513.5,1.882613]
["bitfinex","ETHUSD",1754263862469,4.21865985,3515.2,3513.5,0.0181]
["bitfinex","ETHUSD",1754263862669,0.7502,3515.1,3513.5,0.0181]
["bitfinex","ETHUSD",1754263862876,1.1831,3515.1,3514.7,2.84518731]
["bitfinex","ETHUSD",1754263863098,5.01801388,3515.0,3514.7,2.84512077]
["bitfinex","ETHUSD",1754263863250,5.01801388,3515.0,3514.6,2.84525761]
["bitfinex","ETHUSD",1754263863613,4.1831,3514.9,3514.5,2.84531083]
["bitfinex","ETHUSD",1754263864047,1.1831,3514.8,3514.0,2.84575382]
["bitfinex","ETHUSD",1754263864246,1.1831,3514.7,3514.0,2.84574368]
["bitfinex","ETHUSD",1754263864488,3.0,3514.5,3514.0,2.84574368]
["bitfinex","ETHUSD",1754263864703,3.0,3514.5,3513.1,4.436]
["bitfinex","ETHUSD",1754263864989,3.0,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1754263865362,3.1424,3514.5,3514.0,2.84568091]
["bitfinex","ETHUSD",1754263865590,0.1424,3514.3,3514.0,2.84568091]
["bitfinex","ETHUSD",1754263865887,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263866227,0.1424,3514.3,3513.8,0.1424]
["bitfinex","ETHUSD",1754263866348,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263867500,0.1424,3514.3,3514.1,2.84566261]
["bitfinex","ETHUSD",1754263867662,0.1424,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1754263868477,3.1424,3514.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1754263868799,0.1424,3514.7,3514.6,2.84519801]
["bitfinex","ETHUSD",1754263868979,7.5754,3514.7,3514.6,2.84519801]
["bitfinex","ETHUSD",1754263869669,3.1424,3514.7,3514.6,2.84519801]
["bitfinex","ETHUSD",1754263869872,4.433,3514.7,3514.6,2.84519801]
["bitfinex","ETHUSD",1754263872554,0.1424,3515.0,3514.9,2.84503115]
["bitfinex","ETHUSD",1754263872892,1.02763279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263872893,1.17003279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263873061,8.59903279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263873770,3.0,3515.4,3515.1,2.84479714]
["bitfinex","ETHUSD",1754263873968,3.0,3515.4,3515.2,2.84477014]
["bitfinex","ETHUSD",1754263874190,3.0,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754263874607,1.17003279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263874886,5.45663279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263875896,1.02763279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263877695,6.63973279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263877869,6.78213279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263878062,1.17003279,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1754263878302,1.17003279,3515.5,3515.4,3.43596595]
["bitfinex","ETHUSD",1754263878659,1.17003279,3515.5,3515.4,3.41786595]
["bitfinex","ETHUSD",1754263878911,1.02763279,3515.5,3515.4,3.55596595]
["bitfinex","ETHUSD",1754263879211,1.02763279,3515.5,3515.4,3.56026595]
["bitfinex","ETHUSD",1754263879362,1.02763279,3515.5,3515.4,3.57836595]
["bitfinex","ETHUSD",1754263879560,1.02763279,3515.5,3515.4,2.9870265]
["bitfinex","ETHUSD",1754263880398,1.02763279,3515.5,3515.4,2.9913265]
["bitfinex","ETHUSD",1754263880597,1.02763279,3515.5,3515.4,2.9870265]
["bitfinex","ETHUSD",1754263881205,1.02763279,3515.5,3515.4,3.0051265]
["bitfinex","ETHUSD",1754263881508,4.432,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263882008,0.7512,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263882219,0.001,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263882393,0.001,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754263886618,1.1841,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754263886824,0.001,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754263886992,0.001,3517.1,3517.0,3.85480929]
["bitfinex","ETHUSD",1754263887197,0.001,3517.1,3517.0,2.84333238]
["bitfinex","ETHUSD",1754263887393,1.1841,3517.1,3516.7,2.84350992]
["bitfinex","ETHUSD",1754263887609,1.1831,3517.0,3516.7,2.84351436]
["bitfinex","ETHUSD",1754263887794,1.1831,3516.9,3516.7,2.84351436]
["bitfinex","ETHUSD",1754263888014,1.1831,3516.8,3516.4,2.84374711]
["bitfinex","ETHUSD",1754263888198,1.1831,3516.7,3516.1,7.27805511]
["bitfinex","ETHUSD",1754263888400,0.56171,3516.8,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263888401,0.7502,3516.6,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263888609,0.7502,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263889191,1.2199,3516.6,3516.2,2.84391067]
["bitfinex","ETHUSD",1754263889394,1.1914,3516.5,3516.1,4.434]
["bitfinex","ETHUSD",1754263889625,0.7217,3516.7,3516.5,2.84366842]
["bitfinex","ETHUSD",1754263890023,0.4697,3516.7,3516.5,2.84366842]
["bitfinex","ETHUSD",1754263890334,0.7227,3516.6,3516.5,2.84366842]
["bitfinex","ETHUSD",1754263890694,1.1924,3516.6,3515.5,4.433]
["bitfinex","ETHUSD",1754263890897,1.1924,3516.6,3516.1,2.8439977]
["bitfinex","ETHUSD",1754263890898,0.7217,3516.5,3516.1,2.8439977]
["bitfinex","ETHUSD",1754263891127,1.1914,3516.5,3515.8,2.84423236]
["bitfinex","ETHUSD",1754263891338,1.1914,3516.4,3515.8,2.84423236]
["bitfinex","ETHUSD",1754263891550,1.1914,3516.4,3516.0,2.84411371]
["bitfinex","ETHUSD",1754263891724,0.4697,3516.4,3516.0,2.84411371]
["bitfinex","ETHUSD",1754263892035,1.1914,3516.3,3516.0,2.84411371]
["bitfinex","ETHUSD",1754263892199,1.1914,3516.3,3515.9,0.1424]
["bitfinex","ETHUSD",1754263892406,1.1914,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263892616,1.1914,3516.2,3515.6,2.84439067]
["bitfinex","ETHUSD",1754263892808,0.4697,3516.2,3515.9,2.8442205]
["bitfinex","ETHUSD",1754263893127,1.1914,3516.1,3515.8,0.1424]
["bitfinex","ETHUSD",1754263893333,0.1424,3516.3,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263893513,0.1424,3516.3,3515.3,4.433]
["bitfinex","ETHUSD",1754263893514,1.1914,3516.5,3516.2,2.84397929]
["bitfinex","ETHUSD",1754263893718,0.7217,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1754263894145,0.1434,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263894546,0.8651,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263895248,0.1434,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263896131,0.8651,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263896917,0.8651,3516.6,3516.4,2.84379491]
["bitfinex","ETHUSD",1754263897434,0.8651,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263898191,1.44198,3516.6,3516.1,0.1424]
["bitfinex","ETHUSD",1754263898395,0.1424,3516.4,3515.4,0.1424]
["bitfinex","ETHUSD",1754263898608,1.1914,3516.3,3515.9,2.8441506]
["bitfinex","ETHUSD",1754263898811,0.1424,3516.0,3515.9,2.8441506]
["bitfinex","ETHUSD",1754263899239,3.57788,3516.6,3515.9,2.8441506]
["bitfinex","ETHUSD",1754263899240,0.001,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263899441,0.1434,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263899743,0.1434,3516.6,3516.5,3.41249662]
["bitfinex","ETHUSD",1754263899744,0.001,3516.6,3516.5,3.41249662]
["bitfinex","ETHUSD",1754263901242,0.7227,3516.6,3516.5,3.41249662]
["bitfinex","ETHUSD",1754263901446,1.1924,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263901752,1.3348,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1754263901912,1.3348,3516.6,3516.1,0.1424]
["bitfinex","ETHUSD",1754263902115,1.1914,3516.5,3516.3,2.84386774]
["bitfinex","ETHUSD",1754263902317,0.1434,3516.6,3516.4,2.84378942]
["bitfinex","ETHUSD",1754263902625,0.1434,3516.6,3516.3,2.84387543]
["bitfinex","ETHUSD",1754263902996,1.1914,3516.5,3516.3,2.84387543]
["bitfinex","ETHUSD",1754263903201,1.1914,3516.5,3516.1,0.1424]
["bitfinex","ETHUSD",1754263903202,1.1914,3516.4,3516.2,2.84397889]
["bitfinex","ETHUSD",1754263903440,0.1424,3516.2,3516.1,2.84405905]
["bitfinex","ETHUSD",1754263903640,0.6121,3516.2,3515.9,2.84422196]
["bitfinex","ETHUSD",1754263903822,0.1424,3516.2,3516.1,2.84405905]
["bitfinex","ETHUSD",1754263904036,0.1424,3516.4,3516.3,2.84382564]
["bitfinex","ETHUSD",1754263904223,1.3338,3516.4,3516.3,2.84382564]
["bitfinex","ETHUSD",1754263904853,1.3338,3516.4,3516.0,2.84408095]
["bitfinex","ETHUSD",1754263905029,0.1424,3516.2,3515.6,4.5804]
["bitfinex","ETHUSD",1754263905355,0.1424,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263906066,0.6121,3516.2,3515.6,0.1424]
["bitfinex","ETHUSD",1754263906267,0.4697,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263906479,0.6121,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263906755,1.3338,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263907448,1.1914,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1754263908278,1.1914,3516.2,3515.8,0.1424]
["bitfinex","ETHUSD",1754263908279,1.62478,3516.2,3515.8,0.1424]
["bitfinex","ETHUSD",1754263908479,3.0,3516.0,3515.5,2.84448409]
["bitfinex","ETHUSD",1754263908622,3.0,3516.0,3515.4,2.84460208]
["bitfinex","ETHUSD",1754263908959,1.1914,3515.9,3515.5,2.84454177]
["bitfinex","ETHUSD",1754263909160,1.1914,3515.8,3515.6,2.84444411]
["bitfinex","ETHUSD",1754263909332,4.439,3516.1,3512.6,6.97119742]
["bitfinex","ETHUSD",1754263909333,1.1914,3515.7,3515.0,3.0]
["bitfinex","ETHUSD",1754263909526,1.1914,3515.6,3514.4,2.84543332]
["bitfinex","ETHUSD",1754263909721,1.1914,3515.6,3514.1,0.002]
["bitfinex","ETHUSD",1754263909722,4.45,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1754263909952,1.1914,3515.5,3515.3,2.84464745]
["bitfinex","ETHUSD",1754263910562,1.1914,3515.4,3515.3,2.84464745]
["bitfinex","ETHUSD",1754263910971,1.1914,3515.4,3515.1,2.84486007]
["bitfinex","ETHUSD",1754263911129,0.4697,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754263911866,1.1914,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1754263914272,4.446,3515.7,3514.7,3.0181]
["bitfinex","ETHUSD",1754263914434,4.446,3515.7,3514.9,3.0]
["bitfinex","ETHUSD",1754263914834,1.1914,3515.6,3515.2,2.84471673]
["bitfinex","ETHUSD",1754263915060,1.1914,3515.5,3515.3,2.84469354]
["bitfinex","ETHUSD",1754263915570,1.1914,3515.4,3515.3,2.84469354]
["bitfinex","ETHUSD",1754263916374,4.446,3515.7,3515.0,2.84495021]
["bitfinex","ETHUSD",1754263916581,5.1677,3515.7,3515.5,2.84448557]
["bitfinex","ETHUSD",1754263916757,4.446,3515.7,3515.5,2.84448557]
["bitfinex","ETHUSD",1754263916923,1.1914,3515.6,3515.5,2.84448557]
["bitfinex","ETHUSD",1754263918247,1.1914,3515.6,3515.3,2.84468476]
["bitfinex","ETHUSD",1754263918561,0.7217,3515.5,3515.1,2.98719278]
["bitfinex","ETHUSD",1754263918731,0.1424,3515.6,3515.3,2.84469381]
["bitfinex","ETHUSD",1754263918968,1.3421,3515.4,3515.2,2.84477977]
["bitfinex","ETHUSD",1754263919174,0.1424,3515.4,3515.2,2.84477977]
["bitfinex","ETHUSD",1754263919473,1.1997,3515.3,3515.2,2.84477977]
["bitfinex","ETHUSD",1754263920373,1.1997,3515.3,3514.7,3.0]
["bitfinex","ETHUSD",1754263920374,1.1997,3515.3,3515.1,2.84479345]
["bitfinex","ETHUSD",1754263920682,4.446,3515.7,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263921006,0.4446,3515.6,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263921194,1.6443,3515.6,3515.2,2.84478834]
["bitfinex","ETHUSD",1754263921390,0.1424,3515.2,3515.1,2.8448525]
["bitfinex","ETHUSD",1754263921592,0.7638,3515.4,3515.3,2.84466586]
["bitfinex","ETHUSD",1754263921998,1.3421,3515.4,3515.1,2.8448227]
["bitfinex","ETHUSD",1754263922304,0.1424,3515.2,3515.1,2.8448227]
["bitfinex","ETHUSD",1754263922607,1.3421,3515.2,3515.1,2.8448227]
["bitfinex","ETHUSD",1754263923583,0.1424,3515.2,3515.1,2.8448227]
["bitfinex","ETHUSD",1754263923793,0.5783,3515.5,3515.1,0.56898386]
["bitfinex","ETHUSD",1754263924023,0.9062,3515.2,3514.7,4.5744]
["bitfinex","ETHUSD",1754263924811,0.9062,3515.2,3515.1,2.84486927]
["bitfinex","ETHUSD",1754263925022,1.3421,3515.2,3514.7,0.1424]
["bitfinex","ETHUSD",1754263925202,0.4359,3515.1,3514.8,3.0]
["bitfinex","ETHUSD",1754263925399,5.6337,3515.1,3514.5,5.84527867]
["bitfinex","ETHUSD",1754263925605,0.1424,3514.8,3514.5,5.84527867]
["bitfinex","ETHUSD",1754263925994,1.1997,3514.7,3514.5,5.84527867]
["bitfinex","ETHUSD",1754263926190,0.1424,3514.8,3514.3,0.1424]
["bitfinex","ETHUSD",1754263926449,0.1424,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1754263926618,0.1424,3514.2,3512.9,0.1424]
["bitfinex","ETHUSD",1754263926925,0.03557098,3514.1,3513.0,3.0]
["bitfinex","ETHUSD",1754263927130,0.55,3514.0,3513.2,2.84639676]
["bitfinex","ETHUSD",1754263927319,0.22997,3513.9,3512.9,0.1424]
["bitfinex","ETHUSD",1754263927514,1.3421,3513.9,3512.5,3.0181]
["bitfinex","ETHUSD",1754263927702,5.7801,3513.9,3513.5,2.84616013]
["bitfinex","ETHUSD",1754263928119,1.3421,3513.9,3513.7,2.8459657]
["bitfinex","ETHUSD",1754263928429,4.5814,3513.9,3513.8,2.84792179]
["bitfinex","ETHUSD",1754263928828,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263929396,0.9062,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263930015,1.3421,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263930193,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263930391,0.1424,3514.1,3514.0,2.84570536]
["bitfinex","ETHUSD",1754263930599,1.3421,3514.1,3513.1,3.0]
["bitfinex","ETHUSD",1754263930813,0.1424,3513.9,3513.8,2.84590604]
["bitfinex","ETHUSD",1754263931026,0.1424,3513.9,3513.4,0.1424]
["bitfinex","ETHUSD",1754263931027,1.3421,3513.9,3513.7,2.84599741]
["bitfinex","ETHUSD",1754263931226,1.1997,3513.8,3513.1,5.84648885]
["bitfinex","ETHUSD",1754263931439,0.1424,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1754263931628,0.1424,3513.5,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263931830,1.1997,3513.4,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263932134,0.7638,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263932427,1.1997,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263932604,5.1998,3513.8,3513.5,2.8461471]
["bitfinex","ETHUSD",1754263932810,0.1424,3513.6,3513.2,2.84623464]
["bitfinex","ETHUSD",1754263933139,0.9062,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754263933319,0.1424,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754263933639,4.437,3513.7,3513.5,2.84616479]
["bitfinex","ETHUSD",1754263933842,0.1424,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1754263934298,0.1424,3513.6,3513.3,2.84630815]
["bitfinex","ETHUSD",1754263934299,0.1424,3513.6,3513.3,2.84607294]
["bitfinex","ETHUSD",1754263934798,4.435,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754263935329,0.1424,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263935520,4.435,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263935720,5.6347,3513.9,3513.4,0.002]
["bitfinex","ETHUSD",1754263935902,1.1997,3513.8,3513.5,2.84609707]
["bitfinex","ETHUSD",1754263936103,1.1997,3513.7,3513.5,2.84609707]
["bitfinex","ETHUSD",1754263936293,1.1997,3513.7,3513.4,0.002]
["bitfinex","ETHUSD",1754263936498,1.1997,3513.6,3513.4,0.002]
["bitfinex","ETHUSD",1754263936931,1.1997,3513.5,3513.4,0.002]
["bitfinex","ETHUSD",1754263937319,1.1997,3513.5,3513.0,2.8465532]
["bitfinex","ETHUSD",1754263937525,1.1997,3513.5,3513.3,2.84631892]
["bitfinex","ETHUSD",1754263937735,1.1997,3513.4,3513.3,2.84631892]
["bitfinex","ETHUSD",1754263937951,1.1997,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1754263938133,1.1997,3513.4,3512.8,1.02938724]
["bitfinex","ETHUSD",1754263938334,1.1997,3513.4,3513.1,2.8464109]
["bitfinex","ETHUSD",1754263938533,1.1997,3513.3,3513.2,2.84638479]
["bitfinex","ETHUSD",1754263941956,1.1997,3513.3,3512.8,1.02938724]
["bitfinex","ETHUSD",1754263942142,1.1997,3513.2,3513.1,2.84647615]
["bitfinex","ETHUSD",1754263942346,1.1997,3513.2,3512.3,0.855565]
["bitfinex","ETHUSD",1754263942654,1.1997,3513.1,3512.1,2.84729933]
["bitfinex","ETHUSD",1754263942953,0.7638,3513.0,3512.9,2.84664231]
["bitfinex","ETHUSD",1754263943358,5.2048,3513.4,3513.2,2.84634276]
["bitfinex","ETHUSD",1754263943557,5.2048,3513.4,3513.1,2.84646846]
["bitfinex","ETHUSD",1754263943558,0.4359,3513.4,3513.1,2.84646846]
["bitfinex","ETHUSD",1754263943764,1.1997,3513.3,3513.1,2.84646846]
["bitfinex","ETHUSD",1754263943983,0.7638,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1754263944563,5.6407,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1754263945126,0.4359,3514.0,3512.9,2.8466046]
["bitfinex","ETHUSD",1754263945337,0.7638,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1754263945673,4.442,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263945674,4.44,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1754263945897,4.44,3513.9,3511.2,0.14872897]
["bitfinex","ETHUSD",1754263946038,4.44,3513.9,3512.0,0.002]
["bitfinex","ETHUSD",1754263946039,0.55,3513.3,3512.0,0.002]
["bitfinex","ETHUSD",1754263946243,0.1424,3512.1,3512.0,0.002]
["bitfinex","ETHUSD",1754263946547,4.476,3512.4,3512.3,0.1424]
["bitfinex","ETHUSD",1754263947038,5.2398,3512.4,3512.0,0.002]
["bitfinex","ETHUSD",1754263947542,5.2398,3512.4,3512.0,0.462]
["bitfinex","ETHUSD",1754263947875,4.488,3512.3,3512.0,0.462]
["bitfinex","ETHUSD",1754263948082,5.2518,3512.3,3512.0,3.30930209]
["bitfinex","ETHUSD",1754263948261,5.2518,3512.3,3512.0,0.462]
["bitfinex","ETHUSD",1754263948466,5.2518,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263949473,0.7396,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754263949663,0.7396,3512.9,3512.2,1.58642183]
["bitfinex","ETHUSD",1754263949664,5.2256,3512.9,3512.4,3.31983869]
["bitfinex","ETHUSD",1754263949990,5.2256,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754263950403,0.7396,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1754263950900,0.7396,3513.2,3512.5,0.4728]
["bitfinex","ETHUSD",1754263951055,4.485,3513.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1754263951575,0.7396,3513.2,3513.1,2.84648885]
["bitfinex","ETHUSD",1754263951791,5.2246,3513.2,3513.1,2.84648885]
["bitfinex","ETHUSD",1754263952955,4.485,3513.2,3513.1,2.84648885]
["bitfinex","ETHUSD",1754263953158,6.009,3513.2,3512.0,0.002]
["bitfinex","ETHUSD",1754263953353,6.009,3513.2,3512.5,2.84697107]
["bitfinex","ETHUSD",1754263953354,0.7396,3513.1,3512.5,2.84697107]
["bitfinex","ETHUSD",1754263953561,0.7396,3513.1,3512.9,2.84665091]
["bitfinex","ETHUSD",1754263953562,4.484,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1754263954095,5.2236,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1754263954657,5.79081,3513.0,3512.0,0.002]
["bitfinex","ETHUSD",1754263954883,0.7396,3512.9,3512.0,0.002]
["bitfinex","ETHUSD",1754263955076,0.7396,3512.9,3512.3,2.84710747]
["bitfinex","ETHUSD",1754263955288,0.7396,3512.9,3512.0,0.002]
["bitfinex","ETHUSD",1754263955472,1.0755,3512.9,3512.0,0.002]
["bitfinex","ETHUSD",1754263955659,0.612671,3512.8,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263955970,1.352271,3512.8,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263956168,0.612671,3512.8,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263956372,0.7396,3512.7,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263956577,4.484,3512.6,3512.2,2.84721826]
["bitfinex","ETHUSD",1754263956775,1.0755,3512.5,3512.0,0.002]
["bitfinex","ETHUSD",1754263957098,0.1424,3512.1,3511.4,0.1424]
["bitfinex","ETHUSD",1754263957307,0.7396,3512.0,3511.4,0.1424]
["bitfinex","ETHUSD",1754263957592,0.7396,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1754263957891,5.2236,3512.0,3511.4,2.84779255]
["bitfinex","ETHUSD",1754263958094,0.1424,3511.8,3511.4,2.84779255]
["bitfinex","ETHUSD",1754263958295,0.77519529,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1754263958478,0.1424,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263958679,4.6274,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263959017,5.367,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263959308,5.93729,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263960058,6.12979,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263960857,1.30989,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754263961195,0.7396,3512.3,3511.3,1.2575]
["bitfinex","ETHUSD",1754263961401,4.484,3512.2,3511.3,3.32273922]
["bitfinex","ETHUSD",1754263961580,0.7396,3512.1,3511.4,2.84786694]
["bitfinex","ETHUSD",1754263961783,0.8859,3512.0,3511.3,0.002]
["bitfinex","ETHUSD",1754263962158,0.7396,3511.9,3511.6,2.8476804]
["bitfinex","ETHUSD",1754263962363,5.2246,3511.8,3511.7,2.8476135]
["bitfinex","ETHUSD",1754263962694,0.7396,3511.8,3511.6,2.8476937]
["bitfinex","ETHUSD",1754263962881,5.2256,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1754263963083,0.7396,3511.8,3511.4,0.4728]
["bitfinex","ETHUSD",1754263963285,5.26019529,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1754263963476,4.485,3511.6,3511.3,0.4748]
["bitfinex","ETHUSD",1754263963681,4.485,3511.5,3511.4,0.4728]
["bitfinex","ETHUSD",1754263964318,0.7396,3511.8,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263964494,4.495,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754263966696,5.75806,3511.5,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263967048,0.7396,3511.4,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263967848,4.2896,3511.4,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263968137,3.7396,3511.4,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263968299,4.648996,3511.4,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263970327,4.791396,3511.4,3511.3,0.00168183]
["bitfinex","ETHUSD",1754263971347,4.6314,3511.4,3511.3,3.32242988]
["bitfinex","ETHUSD",1754263972651,0.1424,3511.4,3511.3,2.84962988]
["bitfinex","ETHUSD",1754263972855,4.6334,3511.4,3511.3,2.84962988]
["bitfinex","ETHUSD",1754263973220,4.6334,3511.4,3511.3,3.32242988]
["bitfinex","ETHUSD",1754263973422,4.6324,3511.4,3511.3,3.32074805]
["bitfinex","ETHUSD",1754263973959,4.6324,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263974136,4.6324,3511.4,3511.1,2.84804068]
["bitfinex","ETHUSD",1754263974333,4.6324,3511.4,3511.2,2.84802294]
["bitfinex","ETHUSD",1754263974754,4.6324,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263974950,0.7396,3511.7,3509.9,3.10179072]
["bitfinex","ETHUSD",1754263975131,0.7396,3511.7,3511.1,3.32089485]
["bitfinex","ETHUSD",1754263975132,4.488,3511.4,3511.1,3.32089485]
["bitfinex","ETHUSD",1754263975458,4.488,3511.4,3510.9,2.84821141]
["bitfinex","ETHUSD",1754263975657,0.7396,3511.4,3511.1,2.84809491]
["bitfinex","ETHUSD",1754263975961,5.2276,3511.3,3510.9,2.84819494]
["bitfinex","ETHUSD",1754263976125,0.1424,3511.1,3511.0,2.84819139]
["bitfinex","ETHUSD",1754263976747,4.487,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754263976934,4.6294,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754263977140,0.001,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263977342,4.6294,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263977623,4.6294,3511.4,3511.3,3.32074805]
["bitfinex","ETHUSD",1754263978061,4.6284,3511.4,3511.3,3.32074805]
["bitfinex","ETHUSD",1754263978721,0.1434,3511.4,3511.3,3.32074805]
["bitfinex","ETHUSD",1754263978927,4.484,3511.4,3511.3,4.10874805]
["bitfinex","ETHUSD",1754263979344,4.484,3511.4,3511.3,3.32074805]
["bitfinex","ETHUSD",1754263980686,0.001,3511.4,3511.3,4.81886577]
["bitfinex","ETHUSD",1754263983447,0.001,3511.4,3511.3,9.29886577]
["bitfinex","ETHUSD",1754263985893,0.001,3511.4,3511.3,9.44126577]
["bitfinex","ETHUSD",1754263986771,0.001,3511.4,3511.3,3.46314805]
["bitfinex","ETHUSD",1754263987351,0.001,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754263987569,0.8117,3511.3,3511.2,2.84796901]
["bitfinex","ETHUSD",1754263988288,1.2862,3511.3,3511.2,2.84796901]
["bitfinex","ETHUSD",1754263988492,0.8117,3511.3,3511.2,2.84796901]
["bitfinex","ETHUSD",1754263988665,0.8117,3511.3,3511.1,0.002]
["bitfinex","ETHUSD",1754263988891,0.8117,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754263989094,0.9541,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754263990064,0.1424,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754263990305,0.1424,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754263991301,0.9541,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754263992065,0.001,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263992263,4.471,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754263992581,0.001,3511.4,3511.3,4.63885388]
["bitfinex","ETHUSD",1754263992762,0.001,3511.4,3511.3,4.78125388]
["bitfinex","ETHUSD",1754263993187,0.001,3511.4,3511.3,3.99325388]
["bitfinex","ETHUSD",1754263993897,0.001,3511.4,3511.3,3.56015388]
["bitfinex","ETHUSD",1754263994096,0.001,3511.4,3511.3,2.99034805]
["bitfinex","ETHUSD",1754263994795,0.001,3511.4,3511.3,3.42344805]
["bitfinex","ETHUSD",1754263996615,0.001,3511.4,3511.3,4.21144805]
["bitfinex","ETHUSD",1754263997632,1e-08,3511.4,3511.3,4.21144805]
["bitfinex","ETHUSD",1754263997946,1e-08,3511.4,3511.3,8.99958608]
["bitfinex","ETHUSD",1754263998240,1e-08,3511.8,3511.7,6.39762365]
["bitfinex","ETHUSD",1754263998406,1e-08,3511.8,3511.7,10.86162365]
["bitfinex","ETHUSD",1754263998606,1e-08,3511.8,3511.7,12.22512365]
["bitfinex","ETHUSD",1754263998912,1e-08,3511.8,3511.7,15.09337072]
["bitfinex","ETHUSD",1754264001452,1e-08,3511.8,3511.7,14.54237072]
["bitfinex","ETHUSD",1754264001655,1e-08,3511.8,3511.7,15.39800472]
["bitfinex","ETHUSD",1754264001858,1e-08,3511.8,3511.7,6.84565765]
["bitfinex","ETHUSD",1754264002058,0.81170001,3511.8,3511.7,11.30765765]
["bitfinex","ETHUSD",1754264002360,0.81170001,3511.8,3511.7,10.45202365]
["bitfinex","ETHUSD",1754264002860,1e-08,3511.8,3511.7,7.45202365]
["bitfinex","ETHUSD",1754264003046,1e-08,3511.8,3511.7,10.45202365]
["bitfinex","ETHUSD",1754264003564,1e-08,3511.8,3511.7,5.99002365]
["bitfinex","ETHUSD",1754264004456,1e-08,3511.8,3511.7,8.08139515]
["bitfinex","ETHUSD",1754264006450,1e-08,3511.8,3511.7,7.64829515]
["bitfinex","ETHUSD",1754264006957,0.81170001,3511.8,3511.7,5.99002365]
["bitfinex","ETHUSD",1754264008460,0.81170001,3511.8,3511.7,2.99002365]
["bitfinex","ETHUSD",1754264020595,1e-08,3511.8,3511.7,2.99002365]
["bitfinex","ETHUSD",1754264020800,0.80890001,3511.8,3511.7,2.99002365]
["bitfinex","ETHUSD",1754264021687,1.23960001,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1754264021876,1.38200001,3511.8,3511.6,2.84967903]
["bitfinex","ETHUSD",1754264022197,1.2396,3511.7,3511.6,2.84967903]
["bitfinex","ETHUSD",1754264022701,1.2396,3511.7,3511.5,2.84772619]
["bitfinex","ETHUSD",1754264022900,0.14240001,3511.8,3511.3,0.002]
["bitfinex","ETHUSD",1754264022901,1.2396,3511.6,3511.3,0.002]
["bitfinex","ETHUSD",1754264023201,0.1424,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754264023401,1.382,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754264023903,1.2396,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1754264024106,0.1424,3511.5,3511.3,0.002]
["bitfinex","ETHUSD",1754264024283,0.1424,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754264025007,0.9513,3511.5,3511.4,2.84786694]
["bitfinex","ETHUSD",1754264025502,0.9513,3511.5,3511.2,2.84801314]
["bitfinex","ETHUSD",1754264025503,1.382,3511.5,3511.1,0.002]
["bitfinex","ETHUSD",1754264025693,0.9513,3511.5,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264025891,0.4307,3511.4,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264026206,0.4307,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264026574,1.2396,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264026900,1.382,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264027274,0.9513,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264028501,0.8089,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264028703,1.2396,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264029105,1.382,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264029313,0.1424,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1754264029608,0.1424,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754264029993,0.9513,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1754264032599,1.382,3511.4,3511.1,0.002]
["bitfinex","ETHUSD",1754264032778,0.1424,3511.2,3511.1,2.85008535]
["bitfinex","ETHUSD",1754264032979,0.9513,3511.2,3511.1,2.85008535]
["bitfinex","ETHUSD",1754264034017,1.382,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264034185,1.382,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754264034391,1.382,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264034598,0.9513,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754264037198,0.1424,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754264037532,0.1424,3511.4,3511.2,2.84795199]
["bitfinex","ETHUSD",1754264037896,0.4307,3511.3,3511.2,2.84795199]
["bitfinex","ETHUSD",1754264038110,1.2396,3511.3,3511.2,2.84795199]
["bitfinex","ETHUSD",1754264039121,0.8089,3511.3,3511.2,2.84795199]
["bitfinex","ETHUSD",1754264039288,0.8365,3511.7,3511.5,2.84770541]
["bitfinex","ETHUSD",1754264039492,0.57358,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754264040026,1.55248,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754264040388,0.9789,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754264040721,0.1424,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1754264041220,0.9789,3511.7,3511.3,2.84779747]
["bitfinex","ETHUSD",1754264041408,0.4573,3511.6,3511.3,2.84790309]
["bitfinex","ETHUSD",1754264041616,1.43742,3511.5,3511.1,0.002]
["bitfinex","ETHUSD",1754264041787,0.1424,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264042189,0.9789,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264042419,0.1424,3511.2,3511.1,2.85011027]
["bitfinex","ETHUSD",1754264042624,0.9789,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264042833,1.4362,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264043040,1.57982,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264043823,0.28602,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264044024,0.9789,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264044191,1.4362,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264049344,1.47180036,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264049502,1.4362,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264051126,0.9789,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264051327,1.56672,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264051662,5.17322,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264051859,5.4219,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264052762,5.8792,3511.2,3511.1,0.002]
["bitfinex","ETHUSD",1754264052920,5.8792,3511.2,3510.7,2.85042833]
["bitfinex","ETHUSD",1754264053128,0.8365,3511.1,3510.8,2.84833552]
["bitfinex","ETHUSD",1754264053366,0.1424,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264054024,0.9789,3510.9,3510.7,2.85041164]
["bitfinex","ETHUSD",1754264054256,0.9789,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264054775,5.4209,3510.9,3510.7,2.85043319]
["bitfinex","ETHUSD",1754264054925,0.8365,3510.8,3510.7,2.85043319]
["bitfinex","ETHUSD",1754264055450,0.8365,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754264056159,0.8365,3510.8,3510.7,2.85043478]
["bitfinex","ETHUSD",1754264056355,0.8365,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754264056572,1.37859,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754264056722,1.83589,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754264056926,1.37859,3510.8,3510.7,0.002]
["bitfinex","ETHUSD",1754264057146,1.83589,3510.8,3510.0,0.4402]
["bitfinex","ETHUSD",1754264057337,0.1424,3510.4,3510.2,2.84882817]
["bitfinex","ETHUSD",1754264057554,4.442,3510.3,3510.2,2.84882817]
["bitfinex","ETHUSD",1754264057863,4.5844,3510.3,3510.2,2.84882817]
["bitfinex","ETHUSD",1754264058468,5.4209,3510.3,3510.2,2.84882817]
["bitfinex","ETHUSD",1754264058772,5.4209,3510.3,3509.9,0.14]
["bitfinex","ETHUSD",1754264058773,0.55,3510.2,3509.9,0.14]
["bitfinex","ETHUSD",1754264059069,1.2938,3510.1,3509.9,0.14]
["bitfinex","ETHUSD",1754264059379,1.2938,3510.0,3509.9,0.14]
["bitfinex","ETHUSD",1754264059547,1.140089,3510.0,3509.9,0.14]
["bitfinex","ETHUSD",1754264059747,1.976589,3510.0,3509.9,0.14]
["bitfinex","ETHUSD",1754264060138,1.519289,3510.0,3509.9,0.14]
["bitfinex","ETHUSD",1754264060773,1.976589,3510.0,3509.3,2.8495709]
["bitfinex","ETHUSD",1754264060969,4.443,3509.9,3509.4,2.84948994]
["bitfinex","ETHUSD",1754264061134,4.443,3509.8,3509.6,2.8493076]
["bitfinex","ETHUSD",1754264061331,5.2795,3509.8,3509.5,3.28958935]
["bitfinex","ETHUSD",1754264061570,0.682789,3510.0,3509.5,0.4402]
["bitfinex","ETHUSD",1754264061772,4.443,3509.7,3509.6,3.28946645]
["bitfinex","ETHUSD",1754264062337,4.443,3509.7,3509.6,0.43986645]
["bitfinex","ETHUSD",1754264062872,4.443,3509.7,3509.6,3.2891329]
["bitfinex","ETHUSD",1754264063785,4.443,3509.7,3509.6,2.85126645]
["bitfinex","ETHUSD",1754264063991,4.443,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264064446,4.443,3509.7,3509.6,0.44196645]
["bitfinex","ETHUSD",1754264064778,4.443,3509.7,3509.6,3.29122038]
["bitfinex","ETHUSD",1754264065694,0.8365,3510.4,3509.6,4.08021344]
["bitfinex","ETHUSD",1754264065844,4.443,3510.3,3509.9,2.84901239]
["bitfinex","ETHUSD",1754264066183,3.8365,3510.7,3510.0,3.28919904]
["bitfinex","ETHUSD",1754264066385,4.443,3510.6,3510.1,1.2292]
["bitfinex","ETHUSD",1754264066588,4.443,3510.5,3510.2,1.2292]
["bitfinex","ETHUSD",1754264066882,4.443,3510.5,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264067081,0.8365,3510.4,3509.9,0.4402]
["bitfinex","ETHUSD",1754264067246,0.8365,3510.3,3509.9,0.4402]
["bitfinex","ETHUSD",1754264067453,0.8365,3510.3,3509.9,3.28926978]
["bitfinex","ETHUSD",1754264067673,0.8365,3510.3,3509.9,2.84906978]
["bitfinex","ETHUSD",1754264067875,6.054345,3510.5,3509.7,3.63823742]
["bitfinex","ETHUSD",1754264068181,0.8365,3510.4,3509.7,2.8491749]
["bitfinex","ETHUSD",1754264068382,0.8365,3510.4,3509.6,0.79076645]
["bitfinex","ETHUSD",1754264068563,0.8365,3510.4,3509.6,3.64007913]
["bitfinex","ETHUSD",1754264068886,0.1424,3510.0,3509.8,2.8491403]
["bitfinex","ETHUSD",1754264069084,4.5854,3510.0,3509.8,2.8491403]
["bitfinex","ETHUSD",1754264069437,4.5854,3510.0,3509.8,2.84915304]
["bitfinex","ETHUSD",1754264070285,4.5854,3510.0,3509.6,3.69596838]
["bitfinex","ETHUSD",1754264070586,4.5854,3510.0,3509.7,2.8492356]
["bitfinex","ETHUSD",1754264070786,4.5854,3510.0,3509.6,0.84666645]
["bitfinex","ETHUSD",1754264070787,4.5854,3510.0,3509.8,2.84915161]
["bitfinex","ETHUSD",1754264070983,4.5854,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1754264071188,4.5854,3510.0,3509.8,4.12354046]
["bitfinex","ETHUSD",1754264071375,4.5854,3510.0,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264071579,4.5854,3510.0,3509.8,2.84910828]
["bitfinex","ETHUSD",1754264072084,3.0,3510.7,3509.6,2.85108728]
["bitfinex","ETHUSD",1754264072085,0.8093,3510.6,3509.9,4.12348401]
["bitfinex","ETHUSD",1754264072299,0.8093,3510.6,3510.0,2.8489303]
["bitfinex","ETHUSD",1754264072300,0.1424,3510.4,3510.0,2.8489303]
["bitfinex","ETHUSD",1754264072654,0.84490949,3510.3,3509.6,3.69596156]
["bitfinex","ETHUSD",1754264073003,0.1424,3510.2,3509.9,2.84906716]
["bitfinex","ETHUSD",1754264073211,4.442,3510.1,3510.0,2.84899117]
["bitfinex","ETHUSD",1754264073372,0.1424,3510.2,3510.0,1.2744]
["bitfinex","ETHUSD",1754264073705,4.442,3510.1,3509.7,0.1424]
["bitfinex","ETHUSD",1754264074011,0.8093,3510.0,3509.7,2.84916771]
["bitfinex","ETHUSD",1754264074310,0.9517,3510.0,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264074514,0.1424,3510.0,3509.8,2.84915886]
["bitfinex","ETHUSD",1754264075615,0.9517,3510.0,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264075817,0.8093,3509.9,3509.6,2.85107437]
["bitfinex","ETHUSD",1754264076024,0.9517,3509.8,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264076221,4.442,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264076831,4.442,3509.7,3509.6,2.851094]
["bitfinex","ETHUSD",1754264077916,4.442,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264078817,4.442,3509.7,3509.6,2.851094]
["bitfinex","ETHUSD",1754264079112,4.442,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264079113,5.6905,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264079346,6.14894,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264081501,5.70974,3509.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264081934,3.0,3510.7,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264082084,0.1424,3510.2,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264082283,4.442,3510.1,3510.0,2.84897944]
["bitfinex","ETHUSD",1754264082707,4.442,3510.1,3509.9,2.84906412]
["bitfinex","ETHUSD",1754264083184,4.90044,3510.1,3509.6,2.85103515]
["bitfinex","ETHUSD",1754264083394,0.1424,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754264084025,0.1424,3509.9,3509.6,0.00176645]
["bitfinex","ETHUSD",1754264084234,4.442,3509.8,3509.3,0.9873]
["bitfinex","ETHUSD",1754264084487,4.442,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264085620,0.1424,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754264085819,0.1424,3509.9,3509.8,3.27866519]
["bitfinex","ETHUSD",1754264086029,0.1424,3509.9,3509.8,4.12356519]
["bitfinex","ETHUSD",1754264086333,4.441,3510.1,3509.4,1.2744]
["bitfinex","ETHUSD",1754264086535,4.5834,3510.1,3509.9,2.84907969]
["bitfinex","ETHUSD",1754264087490,5.3927,3510.1,3509.9,2.84907969]
["bitfinex","ETHUSD",1754264088643,5.3927,3510.1,3509.6,0.1424]
["bitfinex","ETHUSD",1754264088842,0.8093,3510.0,3509.6,2.99172677]
["bitfinex","ETHUSD",1754264089150,0.8093,3510.0,3509.8,2.84910535]
["bitfinex","ETHUSD",1754264089728,0.8093,3509.9,3509.8,2.84910535]
["bitfinex","ETHUSD",1754264090651,0.8093,3509.9,3509.6,0.1424]
["bitfinex","ETHUSD",1754264090853,0.1424,3509.7,3509.3,0.002]
["bitfinex","ETHUSD",1754264091149,0.1424,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754264091349,4.5834,3509.4,3509.3,0.002]
["bitfinex","ETHUSD",1754264091551,5.8319,3509.4,3508.8,2.99231086]
["bitfinex","ETHUSD",1754264091748,0.8093,3509.3,3508.8,0.1424]
["bitfinex","ETHUSD",1754264091985,0.8093,3509.3,3508.8,2.9923556]
["bitfinex","ETHUSD",1754264092150,0.4392,3509.2,3508.9,2.84989198]
["bitfinex","ETHUSD",1754264092352,4.5834,3509.1,3508.7,2.85005318]
["bitfinex","ETHUSD",1754264092668,4.5834,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1754264094162,4.441,3509.3,3509.0,1.97181813]
["bitfinex","ETHUSD",1754264094490,4.441,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754264094761,4.441,3509.3,3509.2,3.83695234]
["bitfinex","ETHUSD",1754264094961,4.441,3509.3,3509.2,2.99205234]
["bitfinex","ETHUSD",1754264095771,4.441,3509.3,3509.2,0.1424]
["bitfinex","ETHUSD",1754264095977,4.441,3509.3,3509.2,1.4168]
["bitfinex","ETHUSD",1754264096674,4.441,3509.3,3509.2,4.26645234]
["bitfinex","ETHUSD",1754264096880,0.1424,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264097084,4.5834,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264097982,0.1424,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264098144,0.1424,3509.8,3509.7,4.69350925]
["bitfinex","ETHUSD",1754264098344,4.441,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754264098786,4.441,3509.9,3509.8,4.12356519]
["bitfinex","ETHUSD",1754264098944,4.441,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754264099685,0.1424,3510.4,3510.3,2.8486997]
["bitfinex","ETHUSD",1754264100049,0.001,3511.3,3510.3,1.91696214]
["bitfinex","ETHUSD",1754264100389,4.44,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754264100548,0.1424,3511.0,3510.7,2.84842685]
["bitfinex","ETHUSD",1754264100746,1.305,3510.9,3510.7,2.84842685]
["bitfinex","ETHUSD",1754264100947,0.8323,3510.8,3510.7,2.84842685]
["bitfinex","ETHUSD",1754264101270,0.8333,3511.3,3511.1,2.84810653]
["bitfinex","ETHUSD",1754264101472,4.44,3511.2,3510.8,0.1424]
["bitfinex","ETHUSD",1754264101660,1.305,3511.1,3511.0,2.84817475]
["bitfinex","ETHUSD",1754264101856,1.305,3511.1,3510.8,0.1424]
["bitfinex","ETHUSD",1754264102059,0.1424,3510.9,3510.8,2.8483536]
["bitfinex","ETHUSD",1754264102388,1.4474,3510.9,3510.8,2.8483536]
["bitfinex","ETHUSD",1754264103187,0.9747,3510.9,3510.8,2.8483536]
["bitfinex","ETHUSD",1754264103691,1.4474,3510.9,3510.4,0.1424]
["bitfinex","ETHUSD",1754264103890,4.9127,3510.8,3510.5,2.84857165]
["bitfinex","ETHUSD",1754264104093,1.305,3510.7,3510.6,2.84850387]
["bitfinex","ETHUSD",1754264104454,1.4474,3510.7,3510.6,2.84850387]
["bitfinex","ETHUSD",1754264105056,1.4474,3510.7,3510.5,2.84857847]
["bitfinex","ETHUSD",1754264105272,0.8323,3510.6,3510.5,2.84857847]
["bitfinex","ETHUSD",1754264106398,5.2713,3510.6,3510.5,2.84857847]
["bitfinex","ETHUSD",1754264109789,5.2713,3510.6,3510.5,2.13857847]
["bitfinex","ETHUSD",1754264110700,0.001,3510.9,3510.7,2.69873478]
["bitfinex","ETHUSD",1754264110911,4.439,3510.8,3510.7,2.69873478]
["bitfinex","ETHUSD",1754264111413,0.001,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264111576,4.44,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1754264112500,4.44,3510.9,3510.8,0.1424]
["bitfinex","ETHUSD",1754264112890,4.44,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1754264113606,0.001,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1754264113814,0.001,3510.9,3510.8,5.24441858]
["bitfinex","ETHUSD",1754264113987,4.439,3510.9,3510.8,5.24441858]
["bitfinex","ETHUSD",1754264114713,4.439,3510.9,3510.8,3.89721858]
["bitfinex","ETHUSD",1754264114875,4.439,3510.9,3510.8,5.24441858]
["bitfinex","ETHUSD",1754264115413,0.001,3510.9,3510.8,2.99075365]
["bitfinex","ETHUSD",1754264116778,0.8333,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264118827,0.8333,3510.9,3510.7,2.9908283]
["bitfinex","ETHUSD",1754264119010,0.4737,3510.9,3510.7,2.8484283]
["bitfinex","ETHUSD",1754264119322,1.305,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1754264119537,0.1434,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264119926,0.9757,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264120103,1.56444,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264120300,2.03714,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264121289,1.56444,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264124030,2.03714,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264124327,1.56444,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264126241,4.437,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264126405,4.437,3510.9,3510.8,4.19555365]
["bitfinex","ETHUSD",1754264126926,4.437,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1754264127107,5.742,3510.9,3510.7,2.84841919]
["bitfinex","ETHUSD",1754264127303,4.5794,3510.9,3510.4,2.99107082]
["bitfinex","ETHUSD",1754264127530,1.34060442,3510.8,3510.3,2.84872136]
["bitfinex","ETHUSD",1754264127738,1.4474,3510.7,3510.2,0.1424]
["bitfinex","ETHUSD",1754264127916,4.436,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754264128122,5.741,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754264128817,5.2683,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1754264129703,5.699,3510.6,3509.5,0.002]
["bitfinex","ETHUSD",1754264129904,1.78673,3510.5,3510.0,2.8489817]
["bitfinex","ETHUSD",1754264130103,1.2599,3510.4,3509.9,2.84907513]
["bitfinex","ETHUSD",1754264130341,4.436,3510.3,3509.7,2.84922131]
["bitfinex","ETHUSD",1754264130639,1.451473,3510.2,3509.7,2.84922131]
["bitfinex","ETHUSD",1754264130808,1.2599,3510.1,3509.8,2.84915578]
["bitfinex","ETHUSD",1754264131006,5.6959,3510.0,3509.8,2.84915578]
["bitfinex","ETHUSD",1754264131223,0.8292,3509.9,3509.7,2.84922328]
["bitfinex","ETHUSD",1754264131538,0.8292,3509.9,3509.5,0.002]
["bitfinex","ETHUSD",1754264131915,0.8292,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1754264136560,1.2599,3509.9,3509.6,2.84926984]
["bitfinex","ETHUSD",1754264136741,4.436,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264137079,5.6959,3509.8,3509.5,0.002]
["bitfinex","ETHUSD",1754264137260,4.8667,3509.8,3509.5,0.002]
["bitfinex","ETHUSD",1754264137555,0.8292,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1754264137755,4.436,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264137956,5.2652,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1754264138370,0.001,3510.9,3509.5,0.002]
["bitfinex","ETHUSD",1754264138528,0.8292,3510.5,3510.1,2.84885328]
["bitfinex","ETHUSD",1754264138723,4.86099,3510.4,3510.1,2.84885328]
["bitfinex","ETHUSD",1754264138930,5.69019,3510.4,3510.2,2.84880593]
["bitfinex","ETHUSD",1754264139328,0.001,3510.9,3509.5,0.002]
["bitfinex","ETHUSD",1754264139526,4.435,3510.8,3510.2,1.2681]
["bitfinex","ETHUSD",1754264139729,0.1424,3510.8,3510.7,2.84840238]
["bitfinex","ETHUSD",1754264139928,4.5774,3510.8,3510.7,2.84840238]
["bitfinex","ETHUSD",1754264140170,5.4066,3510.8,3510.3,0.1424]
["bitfinex","ETHUSD",1754264140342,1.2599,3510.7,3510.3,2.99114179]
["bitfinex","ETHUSD",1754264140535,1.2599,3510.6,3510.3,2.99114179]
["bitfinex","ETHUSD",1754264140864,4.435,3510.5,3510.3,2.99114179]
["bitfinex","ETHUSD",1754264141026,1.2599,3510.4,3509.3,1.2681]
["bitfinex","ETHUSD",1754264141227,0.1424,3510.1,3509.6,2.84932153]
["bitfinex","ETHUSD",1754264141432,0.1424,3509.9,3509.6,2.84932153]
["bitfinex","ETHUSD",1754264141663,0.9716,3509.9,3509.6,2.84932153]
["bitfinex","ETHUSD",1754264142267,4.435,3510.0,3509.8,2.84909342]
["bitfinex","ETHUSD",1754264143083,4.435,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1754264143230,4.435,3510.0,3509.9,4.11718401]
["bitfinex","ETHUSD",1754264143973,4.435,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1754264144266,5.2642,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1754264144479,5.2642,3510.0,3509.7,0.1424]
["bitfinex","ETHUSD",1754264144632,0.8292,3509.9,3509.5,0.002]
["bitfinex","ETHUSD",1754264144839,1.2599,3509.9,3509.5,0.1444]
["bitfinex","ETHUSD",1754264145051,1.2599,3509.9,3509.6,2.84926352]
["bitfinex","ETHUSD",1754264145052,0.4307,3509.9,3509.6,2.84926352]
["bitfinex","ETHUSD",1754264145249,0.8292,3509.8,3509.6,2.84926352]
["bitfinex","ETHUSD",1754264145440,0.8292,3509.7,3509.6,2.84926352]
["bitfinex","ETHUSD",1754264148539,1.2599,3509.7,3509.5,0.002]
["bitfinex","ETHUSD",1754264148740,0.8292,3509.6,3509.5,2.85140874]
["bitfinex","ETHUSD",1754264149491,1.2599,3509.6,3509.5,2.85140874]
["bitfinex","ETHUSD",1754264151347,1.84353,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754264151572,1.98593,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754264152152,2.02154659,3509.6,3509.5,0.002]
["bitfinex","ETHUSD",1754264152585,2.02154659,3509.6,3508.9,2.99228966]
["bitfinex","ETHUSD",1754264152788,1.2599,3509.5,3508.9,2.99228966]
["bitfinex","ETHUSD",1754264152971,4.433,3509.4,3508.9,2.99228966]
["bitfinex","ETHUSD",1754264153170,1.2599,3509.3,3509.0,2.84975862]
["bitfinex","ETHUSD",1754264153374,0.4307,3509.3,3509.0,2.84975862]
["bitfinex","ETHUSD",1754264153684,0.8292,3509.2,3509.1,2.84973354]
["bitfinex","ETHUSD",1754264155563,0.8292,3509.2,3509.1,2.85173354]
["bitfinex","ETHUSD",1754264157103,4.433,3509.4,3509.1,0.002]
["bitfinex","ETHUSD",1754264157275,0.9716,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264157664,1.4023,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264163097,1.9523,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264163460,2.59083,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264164097,5.07153,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264164300,1.4423,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264164474,4.5754,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264165468,5.8753,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264166163,0.9905,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264166368,0.1424,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264166568,4.5754,3509.2,3509.1,0.002]
["bitfinex","ETHUSD",1754264167302,4.5754,3509.2,3508.6,4.08143721]
["bitfinex","ETHUSD",1754264167505,0.1424,3508.9,3508.6,4.08143721]
["bitfinex","ETHUSD",1754264167808,4.433,3508.8,3508.6,3.27250195]
["bitfinex","ETHUSD",1754264168106,4.433,3508.8,3508.6,2.85011823]
["bitfinex","ETHUSD",1754264168301,4.433,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264169009,4.433,3508.8,3508.7,4.08135842]
["bitfinex","ETHUSD",1754264169867,0.1424,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264170067,4.5754,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264170266,0.1424,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264170471,4.5754,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264172873,4.5754,3508.9,3508.8,2.8519772]
["bitfinex","ETHUSD",1754264174101,4.5754,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264174804,0.8481,3509.6,3508.9,2.84985487]
["bitfinex","ETHUSD",1754264174992,0.1424,3509.1,3508.9,2.84985487]
["bitfinex","ETHUSD",1754264175198,4.432,3509.0,3508.8,0.002]
["bitfinex","ETHUSD",1754264175394,5.2801,3509.0,3508.8,0.002]
["bitfinex","ETHUSD",1754264175597,1.47792369,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264175807,1.4423,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264176016,2.02973,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264176199,2.06535369,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264176416,2.02973,3508.9,3508.8,0.002]
["bitfinex","ETHUSD",1754264176596,2.02973,3508.9,3507.7,0.9442]
["bitfinex","ETHUSD",1754264176792,0.1424,3508.2,3508.0,2.85056847]
["bitfinex","ETHUSD",1754264177125,4.432,3508.1,3508.0,2.85056847]
["bitfinex","ETHUSD",1754264178493,0.1424,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264178838,4.432,3508.3,3508.1,1.2313]
["bitfinex","ETHUSD",1754264179035,4.432,3508.5,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264179331,0.8481,3509.1,3508.6,2.85012585]
["bitfinex","ETHUSD",1754264179528,0.1424,3508.7,3508.6,2.85012585]
["bitfinex","ETHUSD",1754264179699,0.8481,3509.0,3508.6,2.85012585]
["bitfinex","ETHUSD",1754264179700,4.432,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754264180128,0.1424,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1754264180620,4.5744,3509.1,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264180800,1.2999,3509.0,3508.6,0.1424]
["bitfinex","ETHUSD",1754264180997,0.1424,3508.8,3508.5,2.85014945]
["bitfinex","ETHUSD",1754264181196,4.432,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264181627,4.5744,3508.7,3508.4,2.85024488]
["bitfinex","ETHUSD",1754264181822,0.8481,3508.6,3508.5,2.8502052]
["bitfinex","ETHUSD",1754264182314,0.8481,3508.6,3508.4,2.8502791]
["bitfinex","ETHUSD",1754264182522,4.5744,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264182896,0.1424,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264183104,4.5744,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264183303,0.1424,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264183643,4.5734,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264184196,0.1424,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264184531,4.431,3508.7,3508.3,2.99270388]
["bitfinex","ETHUSD",1754264184736,5.2791,3508.7,3508.5,2.85015377]
["bitfinex","ETHUSD",1754264184932,4.431,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264185133,4.431,3509.0,3508.9,2.84982157]
["bitfinex","ETHUSD",1754264185300,4.5734,3509.0,3508.9,2.84982157]
["bitfinex","ETHUSD",1754264185898,4.5734,3509.0,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264186104,4.5734,3509.0,3508.5,0.1424]
["bitfinex","ETHUSD",1754264186304,0.8481,3508.9,3508.7,2.84999898]
["bitfinex","ETHUSD",1754264186715,0.8481,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264186917,0.8481,3508.9,3508.7,2.85003666]
["bitfinex","ETHUSD",1754264187333,0.8481,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264187710,4.5734,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754264188105,5.4215,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754264188311,5.4215,3509.0,3508.6,2.85008224]
["bitfinex","ETHUSD",1754264188653,1.2999,3508.9,3508.4,2.85022606]
["bitfinex","ETHUSD",1754264188945,1.2863,3508.8,3508.4,2.85022606]
["bitfinex","ETHUSD",1754264189150,0.001,3509.6,3507.9,0.4295]
["bitfinex","ETHUSD",1754264189151,4.431,3508.7,3508.3,2.85037767]
["bitfinex","ETHUSD",1754264189351,5.7173,3508.6,3508.3,2.85037767]
["bitfinex","ETHUSD",1754264189552,4.9027,3508.6,3508.3,2.85037767]
["bitfinex","ETHUSD",1754264189843,0.8146,3508.5,3508.4,2.33560213]
["bitfinex","ETHUSD",1754264190046,3.001,3509.6,3507.9,0.4295]
["bitfinex","ETHUSD",1754264190047,0.4727,3509.6,3507.9,0.4295]
["bitfinex","ETHUSD",1754264190250,0.4727,3509.6,3508.5,2.85014091]
["bitfinex","ETHUSD",1754264190251,3.0,3509.4,3508.5,2.85014091]
["bitfinex","ETHUSD",1754264190554,4.2863,3509.3,3508.5,2.85014091]
["bitfinex","ETHUSD",1754264190857,3.0,3509.2,3508.2,4.13955233]
["bitfinex","ETHUSD",1754264191043,4.431,3509.1,3508.5,1.2891]
["bitfinex","ETHUSD",1754264191241,4.431,3509.1,3507.9,15.53813514]
["bitfinex","ETHUSD",1754264191242,0.8156,3509.6,3509.4,2.84945944]
["bitfinex","ETHUSD",1754264191414,4.43,3509.5,3509.4,2.84942041]
["bitfinex","ETHUSD",1754264192153,4.43,3509.5,3509.3,2.84954714]
["bitfinex","ETHUSD",1754264192458,4.43,3509.5,3509.2,2.84964239]
["bitfinex","ETHUSD",1754264192947,0.001,3509.6,3509.3,2.84956025]
["bitfinex","ETHUSD",1754264193147,4.43,3509.5,3509.3,2.84956025]
["bitfinex","ETHUSD",1754264193356,4.43,3509.5,3509.2,2.84962937]
["bitfinex","ETHUSD",1754264193546,5.2446,3509.5,3508.9,4.13899328]
["bitfinex","ETHUSD",1754264193861,5.2446,3509.5,3509.1,2.84966164]
["bitfinex","ETHUSD",1754264194149,1.2863,3509.4,3509.1,2.84966164]
["bitfinex","ETHUSD",1754264194357,0.8146,3509.4,3509.0,2.84979646]
["bitfinex","ETHUSD",1754264194507,4.43,3509.3,3509.1,1.2891]
["bitfinex","ETHUSD",1754264194709,4.43,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754264195024,4.43,3509.3,3509.2,3.70195234]
["bitfinex","ETHUSD",1754264195225,4.43,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754264196656,0.001,3509.6,3508.9,0.4368]
["bitfinex","ETHUSD",1754264196949,4.43,3509.3,3509.2,4.1387016]
["bitfinex","ETHUSD",1754264197156,0.001,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264197763,0.001,3509.6,3509.5,4.13850874]
["bitfinex","ETHUSD",1754264198624,0.001,3509.6,3509.5,4.28090874]
["bitfinex","ETHUSD",1754264199952,0.001,3509.6,3509.5,2.99180874]
["bitfinex","ETHUSD",1754264200326,0.8156,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264200743,0.8156,3509.6,3509.4,2.9918853]
["bitfinex","ETHUSD",1754264200978,0.8156,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264201125,0.8156,3509.6,3509.4,0.1424]
["bitfinex","ETHUSD",1754264201330,0.4717,3509.5,3509.0,2.84973788]
["bitfinex","ETHUSD",1754264201531,4.429,3509.4,3508.9,2.84987404]
["bitfinex","ETHUSD",1754264201727,4.429,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1754264201933,0.001,3509.6,3509.4,2.84947636]
["bitfinex","ETHUSD",1754264202246,4.429,3509.5,3509.3,2.84956785]
["bitfinex","ETHUSD",1754264202439,5.2436,3509.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1754264202642,5.2436,3509.5,3509.2,2.84958473]
["bitfinex","ETHUSD",1754264202819,5.2436,3509.5,3509.1,2.84956189]
["bitfinex","ETHUSD",1754264203019,5.2436,3509.5,3509.2,2.84959528]
["bitfinex","ETHUSD",1754264203221,4.429,3509.5,3509.2,2.84959528]
["bitfinex","ETHUSD",1754264203422,0.8146,3509.4,3509.1,2.84972888]
["bitfinex","ETHUSD",1754264203618,0.8146,3509.4,3509.0,2.84980095]
["bitfinex","ETHUSD",1754264203619,0.4717,3509.3,3509.0,2.84980095]
["bitfinex","ETHUSD",1754264203822,1.2863,3509.2,3509.0,2.84980095]
["bitfinex","ETHUSD",1754264204025,5.2426,3509.1,3508.3,5.7171]
["bitfinex","ETHUSD",1754264204218,4.8997,3509.1,3508.7,2.8499976]
["bitfinex","ETHUSD",1754264204535,1.2863,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1754264205086,1.2863,3509.0,3508.6,2.85006835]
["bitfinex","ETHUSD",1754264205384,0.8146,3508.9,3508.7,2.850052]
["bitfinex","ETHUSD",1754264205578,1.2863,3508.9,3508.7,2.850052]
["bitfinex","ETHUSD",1754264206570,0.8146,3508.8,3508.7,2.850052]
["bitfinex","ETHUSD",1754264207172,0.8146,3508.8,3508.4,2.84989705]
["bitfinex","ETHUSD",1754264207374,0.8146,3508.8,3508.6,2.85007393]
["bitfinex","ETHUSD",1754264208264,0.8146,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264208475,4.8997,3509.1,3508.8,2.8499736]
["bitfinex","ETHUSD",1754264208764,0.8146,3509.0,3508.8,2.8499736]
["bitfinex","ETHUSD",1754264208964,0.8146,3508.9,3508.8,2.8499736]
["bitfinex","ETHUSD",1754264209566,0.8146,3508.9,3508.5,2.85018916]
["bitfinex","ETHUSD",1754264209863,4.8997,3509.1,3508.1,0.002]
["bitfinex","ETHUSD",1754264209864,4.428,3509.1,3508.1,0.002]
["bitfinex","ETHUSD",1754264210186,1.2863,3508.8,3508.5,2.85017948]
["bitfinex","ETHUSD",1754264210485,1.2863,3508.8,3508.5,2.85014867]
["bitfinex","ETHUSD",1754264210889,0.8146,3508.7,3508.5,2.85014867]
["bitfinex","ETHUSD",1754264211088,5.2426,3509.1,3508.1,0.00183923]
["bitfinex","ETHUSD",1754264211264,0.1424,3508.8,3508.6,2.85010333]
["bitfinex","ETHUSD",1754264211665,0.8146,3508.7,3508.6,2.85010333]
["bitfinex","ETHUSD",1754264213172,0.1424,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264214081,1.4287,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264214874,0.957,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264217502,0.1424,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264218070,0.001,3509.6,3509.4,2.84946976]
["bitfinex","ETHUSD",1754264218266,4.427,3509.5,3509.4,2.84946976]
["bitfinex","ETHUSD",1754264218478,4.5694,3509.5,3509.4,2.84946976]
["bitfinex","ETHUSD",1754264218780,4.427,3509.5,3509.4,4.08686976]
["bitfinex","ETHUSD",1754264218978,0.1434,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264219179,0.001,3509.6,3509.5,4.65669659]
["bitfinex","ETHUSD",1754264219810,0.001,3509.6,3509.5,3.41929659]
["bitfinex","ETHUSD",1754264220132,0.001,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264221616,0.001,3509.6,3509.5,4.08680874]
["bitfinex","ETHUSD",1754264225699,0.001,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1754264226515,1.2944,3509.6,3509.4,2.9918744]
["bitfinex","ETHUSD",1754264226719,1.2934,3509.5,3509.3,2.84955015]
["bitfinex","ETHUSD",1754264226906,1.2934,3509.4,3509.1,7.2220542]
["bitfinex","ETHUSD",1754264227128,1.2934,3509.3,3509.1,7.0796542]
["bitfinex","ETHUSD",1754264227336,4.5674,3509.4,3509.1,7.0796542]
["bitfinex","ETHUSD",1754264227508,1.2934,3509.2,3509.1,4.23]
["bitfinex","ETHUSD",1754264227708,1.4358,3509.2,3509.1,4.23]
["bitfinex","ETHUSD",1754264229248,1.4358,3509.2,3508.7,2.85005022]
["bitfinex","ETHUSD",1754264229446,0.1424,3508.9,3508.6,2.85211538]
["bitfinex","ETHUSD",1754264229613,0.1424,3508.9,3508.7,2.8500484]
["bitfinex","ETHUSD",1754264229807,0.1424,3508.9,3508.6,2.85212569]
["bitfinex","ETHUSD",1754264230038,1.2934,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264230236,0.1424,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264230626,0.9665,3508.9,3508.7,2.8500355]
["bitfinex","ETHUSD",1754264230949,0.9665,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264231344,1.4358,3508.9,3508.6,2.85206917]
["bitfinex","ETHUSD",1754264231657,0.8241,3508.8,3508.6,2.85206917]
["bitfinex","ETHUSD",1754264231869,0.8241,3508.7,3508.6,2.85206917]
["bitfinex","ETHUSD",1754264232020,1.2934,3508.7,3508.6,2.85206917]
["bitfinex","ETHUSD",1754264232528,0.8241,3508.7,3508.4,2.85029464]
["bitfinex","ETHUSD",1754264232743,0.8241,3508.7,3508.6,2.85006917]
["bitfinex","ETHUSD",1754264233554,0.9665,3508.9,3508.7,2.85000275]
["bitfinex","ETHUSD",1754264233738,0.1424,3508.9,3508.7,2.85000275]
["bitfinex","ETHUSD",1754264233938,0.8241,3508.8,3508.7,2.85000275]
["bitfinex","ETHUSD",1754264236255,0.1424,3508.9,3508.3,0.1444]
["bitfinex","ETHUSD",1754264236459,0.4693,3508.8,3508.6,2.85006008]
["bitfinex","ETHUSD",1754264236676,0.4693,3508.7,3508.6,2.85006008]
["bitfinex","ETHUSD",1754264236967,1.2934,3508.7,3508.6,2.85006008]
["bitfinex","ETHUSD",1754264237750,1.2934,3508.7,3508.3,0.1444]
["bitfinex","ETHUSD",1754264237939,1.32902674,3508.6,3508.3,0.002]
["bitfinex","ETHUSD",1754264238263,0.1424,3508.5,3508.3,0.002]
["bitfinex","ETHUSD",1754264238442,1.4358,3508.5,3508.3,0.002]
["bitfinex","ETHUSD",1754264238660,0.4693,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264238858,1.2934,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264239058,1.893738,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264240755,5.7174,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264241178,1.2934,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264241383,5.7174,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264242545,8.7174,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1754264244274,3.0,3508.3,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264244477,1.2934,3508.2,3507.4,2.85107084]
["bitfinex","ETHUSD",1754264244807,1.2934,3508.1,3507.5,2.85097096]
["bitfinex","ETHUSD",1754264244945,4.424,3508.0,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264245292,0.1424,3507.7,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264245576,0.9665,3507.7,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264245745,0.9665,3507.7,3507.4,2.85085081]
["bitfinex","ETHUSD",1754264245942,0.9665,3507.7,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264246160,5.3905,3507.7,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264247091,4.5664,3507.7,3507.6,2.85095064]
["bitfinex","ETHUSD",1754264247298,4.5664,3507.7,3507.4,2.85070145]
["bitfinex","ETHUSD",1754264247461,4.5664,3507.7,3507.3,9.06905965]
["bitfinex","ETHUSD",1754264247660,5.3905,3507.7,3507.4,2.85105114]
["bitfinex","ETHUSD",1754264247860,5.3905,3507.7,3507.5,2.8510205]
["bitfinex","ETHUSD",1754264248390,5.3905,3507.7,3507.6,2.85095221]
["bitfinex","ETHUSD",1754264248996,0.1424,3507.7,3507.4,2.85096404]
["bitfinex","ETHUSD",1754264249195,4.424,3508.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1754264249371,0.8762,3508.6,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264249707,0.1424,3508.5,3508.4,2.85024446]
["bitfinex","ETHUSD",1754264249904,4.5664,3508.5,3508.4,2.85024446]
["bitfinex","ETHUSD",1754264250402,0.8762,3508.9,3508.7,2.85004068]
["bitfinex","ETHUSD",1754264250569,7.424,3508.8,3508.7,2.85004068]
["bitfinex","ETHUSD",1754264250969,7.424,3508.8,3508.4,2.85030101]
["bitfinex","ETHUSD",1754264250970,3.0,3508.7,3508.4,2.85030154]
["bitfinex","ETHUSD",1754264251176,3.1424,3508.7,3508.4,2.85030154]
["bitfinex","ETHUSD",1754264251465,1.0186,3508.7,3508.1,1.4528]
["bitfinex","ETHUSD",1754264251702,7.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264252200,7.423,3508.6,3508.4,2.85029432]
["bitfinex","ETHUSD",1754264252401,7.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264252601,7.423,3508.6,3508.4,2.85029291]
["bitfinex","ETHUSD",1754264252899,7.423,3508.6,3508.1,1.45192089]
["bitfinex","ETHUSD",1754264253099,7.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264253278,7.423,3508.6,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264253478,7.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264253675,7.423,3508.6,3508.4,2.85023558]
["bitfinex","ETHUSD",1754264253874,7.423,3508.6,3508.2,2.85043891]
["bitfinex","ETHUSD",1754264254080,7.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264254282,4.423,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264254479,0.001,3509.2,3508.9,2.84983806]
["bitfinex","ETHUSD",1754264254685,0.001,3509.2,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264254906,0.001,3509.2,3509.1,2.84973354]
["bitfinex","ETHUSD",1754264255402,4.424,3509.2,3509.1,2.84973354]
["bitfinex","ETHUSD",1754264256672,4.423,3509.2,3509.1,4.16013354]
["bitfinex","ETHUSD",1754264256971,0.001,3509.2,3509.1,4.16013354]
["bitfinex","ETHUSD",1754264257509,0.001,3509.2,3509.1,4.30253354]
["bitfinex","ETHUSD",1754264258009,0.001,3509.2,3509.1,17.70595439]
["bitfinex","ETHUSD",1754264260402,0.001,3509.2,3509.1,5.01777038]
["bitfinex","ETHUSD",1754264260705,0.001,3509.2,3509.1,2.99213354]
["bitfinex","ETHUSD",1754264261070,0.001,3509.2,3509.1,4.30253354]
["bitfinex","ETHUSD",1754264262395,0.001,3509.2,3509.1,2.99213354]
["bitfinex","ETHUSD",1754264262799,0.001,3509.2,3509.1,0.1424]
["bitfinex","ETHUSD",1754264263076,1.3212,3509.2,3509.1,0.1424]
["bitfinex","ETHUSD",1754264263278,1.89552,3509.2,3509.0,2.84981206]
["bitfinex","ETHUSD",1754264263479,0.1424,3509.1,3508.8,2.84991989]
["bitfinex","ETHUSD",1754264263710,0.444,3509.0,3508.9,2.84985303]
["bitfinex","ETHUSD",1754264263921,5.7412,3509.0,3508.8,2.84996842]
["bitfinex","ETHUSD",1754264264068,5.7412,3509.0,3508.1,1.3124]
["bitfinex","ETHUSD",1754264264069,1.3202,3508.9,3508.1,1.3124]
["bitfinex","ETHUSD",1754264264279,0.8772,3509.2,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264264498,4.42,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264264688,4.42,3509.0,3508.9,2.99226703]
["bitfinex","ETHUSD",1754264264884,5.7402,3509.0,3508.2,4.23]
["bitfinex","ETHUSD",1754264265092,1.0186,3508.9,3508.6,2.8501193]
["bitfinex","ETHUSD",1754264265290,0.8762,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264265907,0.8762,3508.8,3508.6,2.85011871]
["bitfinex","ETHUSD",1754264266287,0.8762,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264266503,0.1424,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264267323,1.0186,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264267732,1.0186,3508.9,3508.4,0.1424]
["bitfinex","ETHUSD",1754264268024,1.0186,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1754264269430,1.0186,3508.9,3508.7,2.8500444]
["bitfinex","ETHUSD",1754264269628,0.1424,3508.9,3508.7,2.8500444]
["bitfinex","ETHUSD",1754264269799,0.8762,3508.8,3508.7,2.8500444]
["bitfinex","ETHUSD",1754264269990,1.90846,3508.8,3508.1,0.002]
["bitfinex","ETHUSD",1754264270200,0.1424,3508.7,3508.3,2.85035755]
["bitfinex","ETHUSD",1754264270519,5.7392,3508.6,3508.3,2.85035755]
["bitfinex","ETHUSD",1754264270724,1.3202,3508.5,3508.3,2.85035755]
["bitfinex","ETHUSD",1754264270921,0.444,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1754264271119,0.444,3508.5,3508.3,2.85036385]
["bitfinex","ETHUSD",1754264271428,0.444,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1754264271633,0.8762,3508.4,3508.3,2.85026598]
["bitfinex","ETHUSD",1754264276948,4.5614,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264277249,5.8816,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264277636,5.8816,3508.6,3508.4,2.85029749]
["bitfinex","ETHUSD",1754264277842,4.5614,3508.6,3508.4,2.85029749]
["bitfinex","ETHUSD",1754264278060,1.3202,3508.5,3508.4,2.85029749]
["bitfinex","ETHUSD",1754264279256,1.3054,3508.5,3508.1,2.852536]
["bitfinex","ETHUSD",1754264279549,1.3054,3508.5,3508.1,0.002]
["bitfinex","ETHUSD",1754264279550,0.8614,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754264280253,0.8614,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264280635,4.5614,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264280819,5.8892,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264281581,5.8892,3508.6,3508.2,2.85040404]
["bitfinex","ETHUSD",1754264281718,1.36342776,3508.5,3508.1,0.002]
["bitfinex","ETHUSD",1754264281918,0.1424,3508.3,3508.1,0.002]
["bitfinex","ETHUSD",1754264282252,4.418,3508.2,3508.1,2.85253243]
["bitfinex","ETHUSD",1754264283457,5.2794,3508.2,3508.1,2.85253243]
["bitfinex","ETHUSD",1754264283618,4.418,3508.2,3508.1,2.85253243]
["bitfinex","ETHUSD",1754264283820,5.2794,3508.2,3508.1,2.85253243]
["bitfinex","ETHUSD",1754264284058,5.7458,3508.2,3508.1,2.85253243]
["bitfinex","ETHUSD",1754264285759,5.7458,3508.2,3507.9,2.85064473]
["bitfinex","ETHUSD",1754264285955,0.1424,3508.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1754264286824,0.8614,3508.6,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264287052,5.4208,3508.5,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264287255,4.5594,3508.5,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264287559,5.8872,3508.5,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264290359,5.4208,3508.5,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264290528,5.8872,3508.5,3508.4,2.85028766]
["bitfinex","ETHUSD",1754264291458,5.8872,3508.5,3508.3,2.85037624]
["bitfinex","ETHUSD",1754264291764,1.3278,3508.4,3508.1,2.85053963]
["bitfinex","ETHUSD",1754264291926,4.416,3508.3,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264292254,5.7438,3508.3,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264292625,6.46058,3508.3,3508.1,2.85052683]
["bitfinex","ETHUSD",1754264292864,1.3278,3508.2,3508.1,2.85052683]
["bitfinex","ETHUSD",1754264293027,1.4702,3508.2,3508.1,2.85052683]
["bitfinex","ETHUSD",1754264293223,1.4702,3508.2,3508.0,0.002]
["bitfinex","ETHUSD",1754264293466,5.7438,3508.1,3508.0,2.85262713]
["bitfinex","ETHUSD",1754264293768,5.2774,3508.1,3508.0,2.85262713]
["bitfinex","ETHUSD",1754264294058,4.416,3508.1,3508.0,5.85262713]
["bitfinex","ETHUSD",1754264294426,4.416,3508.2,3508.1,3.0]
["bitfinex","ETHUSD",1754264294652,4.416,3508.2,3508.1,1.3435]
["bitfinex","ETHUSD",1754264295227,4.416,3508.2,3508.1,4.19404587]
["bitfinex","ETHUSD",1754264296058,4.416,3508.2,3508.1,3.74494587]
["bitfinex","ETHUSD",1754264296424,4.416,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264297642,0.1424,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264297843,4.5574,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264301184,5.4188,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264304574,4.5574,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264305476,4.5584,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264308197,0.1434,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264308344,0.001,3508.4,3508.3,4.76417629]
["bitfinex","ETHUSD",1754264309768,0.001,3508.4,3508.3,3.42067629]
["bitfinex","ETHUSD",1754264309980,0.001,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264310280,0.885,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264310582,1.3468,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264311361,1.4892,3508.4,3508.2,2.85045207]
["bitfinex","ETHUSD",1754264311683,6.34802,3508.3,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264311852,5.7578,3508.3,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264312567,5.9002,3508.3,3508.2,2.85046462]
["bitfinex","ETHUSD",1754264316105,5.9002,3508.3,3508.1,2.85252057]
["bitfinex","ETHUSD",1754264316272,1.3458,3508.2,3508.1,2.85252057]
["bitfinex","ETHUSD",1754264316473,1.93592,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264322117,1.93592,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264323622,1.93592,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264324286,1.93592,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264325140,0.884,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264325341,0.001,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264325512,4.411,3508.4,3508.3,3.68528337]
["bitfinex","ETHUSD",1754264325712,4.411,3508.4,3508.3,1.2905]
["bitfinex","ETHUSD",1754264326747,4.411,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264329746,5.295,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264330065,4.411,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264331408,5.7568,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264331812,5.7568,3508.4,3508.1,0.002]
["bitfinex","ETHUSD",1754264332012,1.3458,3508.3,3508.1,2.85254273]
["bitfinex","ETHUSD",1754264332320,5.8962,3508.2,3508.1,2.85254273]
["bitfinex","ETHUSD",1754264332625,5.8962,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264333437,5.8962,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264337755,5.4334,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264337913,5.8952,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264338727,1.4882,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264338928,5.8952,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264339237,5.8952,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264340447,1.4882,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264340749,5.8952,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264342446,5.8952,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264343157,5.8952,3508.2,3508.1,2.85254587]
["bitfinex","ETHUSD",1754264344013,6.48482,3508.2,3508.1,0.002]
["bitfinex","ETHUSD",1754264348449,6.48482,3508.2,3507.6,2.85093901]
["bitfinex","ETHUSD",1754264348786,6.48482,3508.2,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264348787,1.3098,3508.1,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264349081,5.7148,3508.0,3507.8,2.85073081]
["bitfinex","ETHUSD",1754264349282,4.405,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264349679,4.5474,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264349846,5.8572,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264350491,5.8572,3508.0,3507.8,2.85076306]
["bitfinex","ETHUSD",1754264350661,5.7148,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264350989,4.8421,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264351188,4.9845,3508.0,3507.9,2.8507084]
["bitfinex","ETHUSD",1754264351351,5.8572,3508.0,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264351552,1.3098,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264351881,1.4522,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264353488,1.0151,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264353866,1.4522,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264354354,1.0151,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264355307,1.4522,3507.9,3507.8,2.85076665]
["bitfinex","ETHUSD",1754264359982,2.03802,3507.9,3507.4,0.002]
["bitfinex","ETHUSD",1754264360180,0.1424,3507.7,3507.4,0.002]
["bitfinex","ETHUSD",1754264360382,0.1424,3507.5,3507.4,2.85311478]
["bitfinex","ETHUSD",1754264360684,1.4522,3507.5,3507.4,2.85311478]
["bitfinex","ETHUSD",1754264361385,1.4522,3507.5,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264361713,4.403,3507.4,3507.3,7.83166403]
["bitfinex","ETHUSD",1754264362085,5.2757,3507.4,3507.3,7.83166403]
["bitfinex","ETHUSD",1754264362282,5.2757,3507.4,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264362515,6.29832,3507.4,3507.3,4.98046796]
["bitfinex","ETHUSD",1754264362893,6.29832,3507.4,3507.3,2.12926796]
["bitfinex","ETHUSD",1754264363095,6.29832,3507.4,3507.1,2.85129992]
["bitfinex","ETHUSD",1754264363401,0.8727,3507.6,3506.8,12.88618401]
["bitfinex","ETHUSD",1754264363612,0.1424,3507.2,3507.1,2.85135867]
["bitfinex","ETHUSD",1754264363831,4.402,3507.2,3507.1,2.85135867]
["bitfinex","ETHUSD",1754264363989,0.001,3508.2,3507.1,2.85135867]
["bitfinex","ETHUSD",1754264363990,0.1424,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264364331,4.5444,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264364888,5.4171,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264365088,5.8542,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264365889,0.1424,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264366094,4.5444,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264366590,0.1424,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264366795,4.5444,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264367592,0.1424,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264367793,4.5444,3507.4,3507.3,2.15249607]
["bitfinex","ETHUSD",1754264369425,0.1424,3507.4,3507.1,2.15265447]
["bitfinex","ETHUSD",1754264369633,4.5444,3507.4,3507.1,2.15265447]
["bitfinex","ETHUSD",1754264369935,0.8787,3508.2,3508.0,2.85062713]
["bitfinex","ETHUSD",1754264370166,4.5434,3508.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1754264370736,5.4211,3508.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1754264370951,5.8847,3508.1,3507.8,2.85072188]
["bitfinex","ETHUSD",1754264371150,0.1424,3507.9,3507.8,2.85072188]
["bitfinex","ETHUSD",1754264371346,0.17803385,3507.9,3507.4,0.1424]
["bitfinex","ETHUSD",1754264371688,5.7423,3507.8,3507.5,0.002]
["bitfinex","ETHUSD",1754264372038,0.1424,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754264372471,1.4837,3507.6,3507.5,0.002]
["bitfinex","ETHUSD",1754264372850,1.4837,3507.6,3507.5,2.85303349]
["bitfinex","ETHUSD",1754264373176,1.4837,3507.6,3507.4,2.85108278]
["bitfinex","ETHUSD",1754264373479,5.7413,3507.5,3506.8,2.8516026]
["bitfinex","ETHUSD",1754264373652,5.7413,3507.5,3506.7,2.85167297]
["bitfinex","ETHUSD",1754264373653,0.03563893,3507.4,3506.7,2.85167297]
["bitfinex","ETHUSD",1754264373857,1.37693893,3507.4,3506.4,2.85187502]
["bitfinex","ETHUSD",1754264374059,0.03563893,3507.4,3506.6,2.85174738]
["bitfinex","ETHUSD",1754264374266,2.00470779,3507.3,3506.7,2.85166226]
["bitfinex","ETHUSD",1754264374487,5.7413,3507.2,3506.2,3.0]
["bitfinex","ETHUSD",1754264374788,1.3413,3507.1,3506.8,2.85153627]
["bitfinex","ETHUSD",1754264375169,0.4636,3507.0,3506.8,2.85153627]
["bitfinex","ETHUSD",1754264375360,4.4,3506.9,3506.8,2.85153627]
["bitfinex","ETHUSD",1754264375562,5.7413,3506.9,3506.8,2.85153627]
["bitfinex","ETHUSD",1754264376277,5.7413,3506.9,3506.7,2.85167338]
["bitfinex","ETHUSD",1754264376474,4.4,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1754264376676,4.4,3506.9,3506.1,7.25211385]
["bitfinex","ETHUSD",1754264376992,4.4,3506.9,3506.7,2.85167841]
["bitfinex","ETHUSD",1754264377191,1.3413,3506.8,3506.6,2.851746]
["bitfinex","ETHUSD",1754264377402,1.37694503,3506.8,3506.3,2.85194072]
["bitfinex","ETHUSD",1754264377641,1.3413,3506.7,3506.5,2.85182487]
["bitfinex","ETHUSD",1754264377883,0.03564503,3506.8,3506.5,2.85182487]
["bitfinex","ETHUSD",1754264378183,1.3413,3506.6,3506.5,2.85182487]
["bitfinex","ETHUSD",1754264378554,1.3413,3506.6,3506.4,2.85191567]
["bitfinex","ETHUSD",1754264378751,4.4,3506.5,3505.8,3.0]
["bitfinex","ETHUSD",1754264378951,0.91334909,3506.4,3505.6,2.85250518]
["bitfinex","ETHUSD",1754264379183,0.55,3506.2,3505.3,0.857139]
["bitfinex","ETHUSD",1754264379381,0.55,3506.0,3504.2,12.96398401]
["bitfinex","ETHUSD",1754264379599,1.3413,3505.9,3505.5,2.85264216]
["bitfinex","ETHUSD",1754264379752,0.55,3506.0,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264379948,1.3413,3505.8,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264380159,1.1307527,3506.0,3505.0,2.85301188]
["bitfinex","ETHUSD",1754264380160,5.7403,3505.7,3505.2,2.85289029]
["bitfinex","ETHUSD",1754264380358,1.3413,3505.6,3504.8,2.85319075]
["bitfinex","ETHUSD",1754264380559,1.3413,3506.1,3505.1,12.68818401]
["bitfinex","ETHUSD",1754264380765,0.4636,3506.7,3506.3,2.85199011]
["bitfinex","ETHUSD",1754264381020,1.3413,3506.5,3506.1,7.192e-05]
["bitfinex","ETHUSD",1754264381172,4.4,3506.4,3506.2,2.85202705]
["bitfinex","ETHUSD",1754264381371,4.4,3506.4,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264381372,0.8777,3506.3,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264381613,5.7413,3506.3,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264381815,0.4636,3506.2,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264382096,1.3413,3506.2,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264382265,5.7413,3506.2,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264382467,5.7413,3506.2,3506.1,2.85424384]
["bitfinex","ETHUSD",1754264382665,3.857293,3506.9,3506.1,2.85424384]
["bitfinex","ETHUSD",1754264382666,0.8777,3506.8,3506.5,2.85183905]
["bitfinex","ETHUSD",1754264382864,3.0,3506.6,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264383178,4.4,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264383362,5.2777,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264383881,4.5424,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264384082,5.4201,3506.5,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264384284,0.1424,3506.3,3506.1,0.00207192]
["bitfinex","ETHUSD",1754264384497,0.1424,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264384709,0.1424,3506.3,3506.1,0.0014625]
["bitfinex","ETHUSD",1754264385017,1.0201,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264385628,1.4837,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264386114,5.8827,3506.3,3506.1,0.00145308]
["bitfinex","ETHUSD",1754264386310,5.8827,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264387634,6.525171,3506.3,3506.1,0.00124366]
["bitfinex","ETHUSD",1754264387840,1.3413,3506.2,3506.1,2.85341558]
["bitfinex","ETHUSD",1754264388208,1.3413,3506.2,3506.1,0.00124366]
["bitfinex","ETHUSD",1754264389231,1.3413,3506.2,3505.8,2.85240069]
["bitfinex","ETHUSD",1754264389435,4.5414,3506.3,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264389436,0.1424,3506.1,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264389650,4.399,3506.0,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264389951,5.005,3506.0,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264390098,1.4837,3506.0,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264390300,5.8827,3506.0,3505.9,2.85227719]
["bitfinex","ETHUSD",1754264390837,5.8827,3506.0,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264391065,0.1424,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264391546,1.0201,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264391848,1.4837,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264393562,0.1424,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264395368,4.5414,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264395743,0.1424,3505.8,3505.7,2.85237267]
["bitfinex","ETHUSD",1754264395946,4.398,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264396665,5.7393,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264398178,5.7393,3506.0,3505.8,2.85239178]
["bitfinex","ETHUSD",1754264398336,4.398,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264398650,5.2757,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264399573,4.398,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264399968,1.3246,3506.2,3506.0,2.85218917]
["bitfinex","ETHUSD",1754264400297,4.398,3506.1,3505.6,0.2709]
["bitfinex","ETHUSD",1754264400495,4.398,3506.1,3505.6,1.87150441]
["bitfinex","ETHUSD",1754264400992,5.259,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264401196,0.001,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264401397,4.399,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264402907,5.7082,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264404099,5.7072,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264404477,4.398,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264405879,4.5404,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264406082,5.4014,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264406283,5.8496,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264407498,5.4014,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264407698,4.5404,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264408077,0.1434,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264408276,4.398,3506.3,3506.2,4.71839053]
["bitfinex","ETHUSD",1754264409377,4.398,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264409878,0.001,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264410074,4.397,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264410589,5.258,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264411380,5.7062,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264413499,5.7062,3506.3,3506.1,2.85214649]
["bitfinex","ETHUSD",1754264413675,0.1424,3506.1,3506.0,2.85224525]
["bitfinex","ETHUSD",1754264414079,1.4516,3506.1,3506.0,2.85224525]
["bitfinex","ETHUSD",1754264415603,1.4516,3506.1,3506.0,0.00014525]
["bitfinex","ETHUSD",1754264416209,1.4516,3506.1,3506.0,2.8523905]
["bitfinex","ETHUSD",1754264420047,1.0034,3506.1,3506.0,2.8523905]
["bitfinex","ETHUSD",1754264420247,1.4516,3506.1,3506.0,2.8523905]
["bitfinex","ETHUSD",1754264421061,0.1424,3506.1,3506.0,2.8523905]
["bitfinex","ETHUSD",1754264421264,4.397,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264421265,4.5374,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264422662,4.395,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264423275,4.395,3506.3,3506.2,2.47449058]
["bitfinex","ETHUSD",1754264425688,4.394,3506.3,3506.2,2.47449058]
["bitfinex","ETHUSD",1754264428088,0.001,3506.3,3506.2,2.47449058]
["bitfinex","ETHUSD",1754264428389,0.001,3506.3,3506.2,4.61939709]
["bitfinex","ETHUSD",1754264428594,0.001,3506.3,3506.2,4.27599709]
["bitfinex","ETHUSD",1754264428996,0.001,3506.3,3506.2,4.41839709]
["bitfinex","ETHUSD",1754264429556,0.001,3506.3,3506.2,4.76179709]
["bitfinex","ETHUSD",1754264429890,0.001,3506.3,3506.2,4.41839709]
["bitfinex","ETHUSD",1754264430091,0.001,3506.3,3506.2,4.95609709]
["bitfinex","ETHUSD",1754264430418,4.392,3506.7,3506.6,15.53988668]
["bitfinex","ETHUSD",1754264430619,0.1424,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754264430916,5.4935,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754264431512,1.1015,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754264431715,5.4935,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754264432042,3.0,3508.0,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264432187,11.8271,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264432632,12.7862,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264433639,12.7862,3507.4,3507.0,2.85137648]
["bitfinex","ETHUSD",1754264433640,14.06482,3507.4,3507.0,2.85137648]
["bitfinex","ETHUSD",1754264433821,0.03563995,3507.3,3507.0,2.85137648]
["bitfinex","ETHUSD",1754264434027,0.1424,3507.2,3507.1,2.85135867]
["bitfinex","ETHUSD",1754264434337,1.5402,3507.2,3507.1,2.85135867]
["bitfinex","ETHUSD",1754264435022,12.52462,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264435023,6.854,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264435402,12.3465,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264435730,12.7852,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264436614,5.9312,3507.4,3507.1,2.85135474]
["bitfinex","ETHUSD",1754264436803,0.9591,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754264438029,0.9591,3507.3,3507.1,2.85123211]
["bitfinex","ETHUSD",1754264438237,0.9591,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754264438435,5.3491,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754264439635,5.3491,3507.3,3507.1,2.85110948]
["bitfinex","ETHUSD",1754264439803,4.39,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1754264440201,4.8287,3507.3,3506.8,0.1424]
["bitfinex","ETHUSD",1754264440400,1.43344096,3507.2,3507.0,2.85136297]
["bitfinex","ETHUSD",1754264440600,4.39,3507.1,3506.8,0.1424]
["bitfinex","ETHUSD",1754264440834,5.7878,3507.1,3506.8,0.1424]
["bitfinex","ETHUSD",1754264441018,0.1424,3506.9,3506.5,2.85182254]
["bitfinex","ETHUSD",1754264441339,0.1424,3506.9,3506.3,0.002]
["bitfinex","ETHUSD",1754264441340,0.1424,3506.7,3506.3,2.85399204]
["bitfinex","ETHUSD",1754264441647,0.1424,3506.5,3506.4,2.8518669]
["bitfinex","ETHUSD",1754264441843,5.9302,3506.5,3506.4,2.8518669]
["bitfinex","ETHUSD",1754264442306,5.9302,3506.5,3506.3,2.8539933]
["bitfinex","ETHUSD",1754264442503,1.3978,3506.4,3506.3,2.8539933]
["bitfinex","ETHUSD",1754264443222,1.3978,3506.4,3506.3,5.8539933]
["bitfinex","ETHUSD",1754264444631,1.3978,3506.4,3506.3,5.4930933]
["bitfinex","ETHUSD",1754264446577,1.3978,3506.4,3506.2,2.8520847]
["bitfinex","ETHUSD",1754264446776,4.98202,3506.3,3506.2,2.8520847]
["bitfinex","ETHUSD",1754264446984,5.7868,3506.3,3506.2,2.8520847]
["bitfinex","ETHUSD",1754264447276,5.9292,3506.3,3506.1,2.85216213]
["bitfinex","ETHUSD",1754264447478,4.5314,3506.3,3506.1,2.85216213]
["bitfinex","ETHUSD",1754264447680,1.43345113,3506.2,3504.8,0.4399]
["bitfinex","ETHUSD",1754264447881,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264448180,5.9292,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264448353,5.9292,3505.9,3505.6,2.85255129]
["bitfinex","ETHUSD",1754264448553,4.9701,3505.9,3505.6,2.85255129]
["bitfinex","ETHUSD",1754264448754,0.9591,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264448956,4.9701,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264448957,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264449183,0.1424,3506.3,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264449382,0.1424,3506.3,3506.1,13.07968401]
["bitfinex","ETHUSD",1754264449383,4.389,3506.3,3506.1,13.07968401]
["bitfinex","ETHUSD",1754264449575,4.389,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264451597,5.7868,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264452575,5.3481,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264453402,5.7868,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1754264453579,6.37972,3506.3,3506.1,2.85215947]
["bitfinex","ETHUSD",1754264453899,1.5402,3506.2,3506.1,2.85215947]
["bitfinex","ETHUSD",1754264457093,1.5402,3506.2,3506.1,2.85211319]
["bitfinex","ETHUSD",1754264458502,1.5402,3506.2,3505.6,2.99991319]
["bitfinex","ETHUSD",1754264458734,5.7858,3506.1,3506.0,2.85220238]
["bitfinex","ETHUSD",1754264458886,6.36438,3506.1,3506.0,2.85220238]
["bitfinex","ETHUSD",1754264459074,5.7858,3506.1,3506.0,2.85220238]
["bitfinex","ETHUSD",1754264459582,5.9282,3506.1,3506.0,2.85220238]
["bitfinex","ETHUSD",1754264461306,5.9282,3506.1,3505.9,2.85433254]
["bitfinex","ETHUSD",1754264461470,1.4606,3506.0,3505.9,2.85433254]
["bitfinex","ETHUSD",1754264461872,1.0033,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264462101,1.4606,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264462368,1.4606,3506.0,3505.9,2.85433463]
["bitfinex","ETHUSD",1754264463615,1.4606,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264466111,1.4606,3506.0,3505.9,2.85433463]
["bitfinex","ETHUSD",1754264468078,0.1424,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264468274,0.1424,3506.1,3506.0,3.42291207]
["bitfinex","ETHUSD",1754264468473,4.5294,3506.1,3506.0,3.83721207]
["bitfinex","ETHUSD",1754264468670,4.5294,3506.1,3506.0,4.03151207]
["bitfinex","ETHUSD",1754264469425,4.5294,3506.1,3506.0,3.83721207]
["bitfinex","ETHUSD",1754264470230,0.001,3506.4,3506.0,3.83721207]
["bitfinex","ETHUSD",1754264470231,0.001,3506.4,3506.1,2.85210859]
["bitfinex","ETHUSD",1754264470384,0.001,3506.4,3506.3,15.54019325]
["bitfinex","ETHUSD",1754264470580,0.001,3506.4,3506.3,15.68259325]
["bitfinex","ETHUSD",1754264470776,1e-08,3506.4,3506.3,15.68259325]
["bitfinex","ETHUSD",1754264471020,1e-08,3506.4,3506.3,19.31779325]
["bitfinex","ETHUSD",1754264471179,1e-08,3506.4,3506.3,23.70379325]
["bitfinex","ETHUSD",1754264471379,1e-08,3506.4,3506.3,26.57204032]
["bitfinex","ETHUSD",1754264473189,1e-08,3506.4,3506.3,26.53798438]
["bitfinex","ETHUSD",1754264476235,0.001,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1754264476594,0.001,3507.1,3507.0,2.99383997]
["bitfinex","ETHUSD",1754264476794,0.001,3507.1,3507.0,5.34921655]
["bitfinex","ETHUSD",1754264477601,0.001,3507.1,3507.0,5.98441655]
["bitfinex","ETHUSD",1754264477807,0.001,3507.1,3507.0,10.36841655]
["bitfinex","ETHUSD",1754264478298,0.001,3507.1,3507.0,9.73245652]
["bitfinex","ETHUSD",1754264478607,0.001,3507.1,3507.0,10.36765652]
["bitfinex","ETHUSD",1754264479549,0.001,3507.1,3507.0,10.17335652]
["bitfinex","ETHUSD",1754264479831,0.001,3507.1,3507.0,9.73245652]
["bitfinex","ETHUSD",1754264480432,1.0043,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264480621,0.001,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1754264480937,0.001,3508.2,3508.1,2.99294587]
["bitfinex","ETHUSD",1754264481114,0.001,3508.2,3508.1,5.29219852]
["bitfinex","ETHUSD",1754264482434,1e-08,3508.2,3508.1,5.73309852]
["bitfinex","ETHUSD",1754264482635,1e-08,3508.2,3508.1,5.92739852]
["bitfinex","ETHUSD",1754264483408,1e-08,3508.4,3508.3,2.85038337]
["bitfinex","ETHUSD",1754264483602,1e-08,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1754264483808,1e-08,3508.6,3508.5,7.23322089]
["bitfinex","ETHUSD",1754264484043,1e-08,3508.6,3508.5,10.40855092]
["bitfinex","ETHUSD",1754264484343,1e-08,3508.8,3508.7,15.53824243]
["bitfinex","ETHUSD",1754264484500,1e-08,3508.8,3508.7,19.92024243]
["bitfinex","ETHUSD",1754264484703,1e-08,3508.8,3508.7,20.06264243]
["bitfinex","ETHUSD",1754264485599,1e-08,3508.8,3508.7,20.50354243]
["bitfinex","ETHUSD",1754264485802,1e-08,3508.8,3508.7,23.09812176]
["bitfinex","ETHUSD",1754264486417,1e-08,3508.8,3508.7,26.29242176]
["bitfinex","ETHUSD",1754264487144,1e-08,3508.8,3508.7,26.09812176]
["bitfinex","ETHUSD",1754264487718,1e-08,3508.8,3508.7,26.29242176]
["bitfinex","ETHUSD",1754264487939,1e-08,3508.8,3508.7,25.65722176]
["bitfinex","ETHUSD",1754264488238,1e-08,3508.8,3508.7,12.96903775]
["bitfinex","ETHUSD",1754264490414,1.40860001,3508.8,3508.7,10.37445842]
["bitfinex","ETHUSD",1754264490984,1.40860001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754264492151,1.40860001,3508.8,3508.4,4.5224]
["bitfinex","ETHUSD",1754264492383,1.4086,3508.7,3508.4,4.5224]
["bitfinex","ETHUSD",1754264492551,1e-08,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264493480,1.40860001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264494274,1.40860001,3508.8,3508.5,2.85020623]
["bitfinex","ETHUSD",1754264494275,1.40860001,3508.8,3508.6,2.8501384]
["bitfinex","ETHUSD",1754264494448,0.15520001,3508.8,3508.6,2.8501384]
["bitfinex","ETHUSD",1754264494760,1.4086,3508.7,3508.6,2.8501384]
["bitfinex","ETHUSD",1754264496385,1.551,3508.7,3508.3,7.20144292]
["bitfinex","ETHUSD",1754264496591,0.1424,3508.4,3508.3,7.20144292]
["bitfinex","ETHUSD",1754264496749,1.551,3508.4,3508.3,7.20144292]
["bitfinex","ETHUSD",1754264497649,1.551,3508.4,3508.3,10.05182629]
["bitfinex","ETHUSD",1754264497650,1.4086,3508.4,3508.3,10.05182629]
["bitfinex","ETHUSD",1754264498392,1.5637,3508.4,3508.3,7.20144292]
["bitfinex","ETHUSD",1754264499554,1.5637,3508.4,3508.3,7.18724292]
["bitfinex","ETHUSD",1754264501658,1.4086,3508.4,3508.3,10.03762629]
["bitfinex","ETHUSD",1754264501857,1.4086,3508.4,3508.3,7.20132629]
["bitfinex","ETHUSD",1754264502488,1.4086,3508.4,3508.3,4.35094292]
["bitfinex","ETHUSD",1754264503055,1.4086,3508.4,3508.3,4.35294292]
["bitfinex","ETHUSD",1754264503252,2.28736,3508.4,3508.3,4.35294292]
["bitfinex","ETHUSD",1754264507894,2.28736,3508.4,3508.3,4.35292629]
["bitfinex","ETHUSD",1754264508094,1.4086,3508.4,3508.3,4.35292629]
["bitfinex","ETHUSD",1754264508299,1.4086,3508.4,3508.3,2.85238337]
["bitfinex","ETHUSD",1754264508618,4.5204,3508.4,3508.3,2.85238337]
["bitfinex","ETHUSD",1754264509020,0.1424,3508.4,3508.3,2.85238337]
["bitfinex","ETHUSD",1754264509592,1.1208,3508.4,3508.3,2.85238337]
["bitfinex","ETHUSD",1754264510393,1e-08,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264510592,0.14240001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264511022,1e-08,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264512526,0.97840001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264514830,1e-08,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264519895,1e-08,3508.8,3508.7,16.31680421]
["bitfinex","ETHUSD",1754264520097,1e-08,3508.8,3508.7,4.0615202]
["bitfinex","ETHUSD",1754264520292,1e-08,3508.8,3508.7,3.4343202]
["bitfinex","ETHUSD",1754264520539,1e-08,3508.8,3508.7,3.5767202]
["bitfinex","ETHUSD",1754264520981,1.40340001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754264521342,0.97550001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754264521536,1e-08,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754264522676,0.97550001,3508.8,3508.7,2.99245842]
["bitfinex","ETHUSD",1754264525179,1.40340001,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1754264525748,1.70048001,3508.8,3508.4,0.002]
["bitfinex","ETHUSD",1754264526081,0.9755,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264526386,1.4034,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1754264527169,1.4034,3508.7,3508.5,2.85020725]
["bitfinex","ETHUSD",1754264527490,1.43902674,3508.6,3508.4,0.002]
["bitfinex","ETHUSD",1754264527861,1.43902674,3508.6,3507.9,0.002]
["bitfinex","ETHUSD",1754264527862,1.9534,3508.5,3507.9,0.002]
["bitfinex","ETHUSD",1754264528203,0.55,3508.3,3507.5,2.85097359]
["bitfinex","ETHUSD",1754264528407,1.4390308,3508.2,3507.5,2.85097359]
["bitfinex","ETHUSD",1754264528616,1.4034,3508.1,3507.5,2.85097359]
["bitfinex","ETHUSD",1754264528772,1.4034,3508.0,3507.5,2.85097359]
["bitfinex","ETHUSD",1754264528969,5.7784,3507.9,3507.6,2.85093688]
["bitfinex","ETHUSD",1754264529169,1.4034,3507.8,3507.5,2.85102685]
["bitfinex","ETHUSD",1754264529413,4.375,3507.9,3507.5,2.85102685]
["bitfinex","ETHUSD",1754264529702,1.4034,3507.7,3507.5,2.85102685]
["bitfinex","ETHUSD",1754264530105,0.55824347,3508.4,3507.8,2.85078966]
["bitfinex","ETHUSD",1754264530404,0.55824347,3508.4,3507.2,2.85120067]
["bitfinex","ETHUSD",1754264530405,4.375,3508.3,3507.9,2.85070072]
["bitfinex","ETHUSD",1754264530608,3.0,3508.1,3507.7,2.85080559]
["bitfinex","ETHUSD",1754264530827,1.4034,3508.0,3507.7,2.85080559]
["bitfinex","ETHUSD",1754264531191,3.7375,3508.1,3507.7,2.85080559]
["bitfinex","ETHUSD",1754264531395,1.4034,3507.9,3507.7,2.85080559]
["bitfinex","ETHUSD",1754264531578,5.7784,3507.8,3507.7,2.85080559]
["bitfinex","ETHUSD",1754264532415,5.7784,3507.8,3507.6,2.85091572]
["bitfinex","ETHUSD",1754264532622,1.4034,3507.7,3507.6,2.85091572]
["bitfinex","ETHUSD",1754264532911,1.4034,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1754264533210,1.4034,3507.6,3507.5,2.85100613]
["bitfinex","ETHUSD",1754264535520,1.4034,3507.6,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264535752,1.4034,3507.5,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264536039,1.5458,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1754264536338,6.07894379,3507.4,3506.3,0.1444]
["bitfinex","ETHUSD",1754264536536,0.1424,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1754264536738,0.1424,3506.6,3506.5,5.85184657]
["bitfinex","ETHUSD",1754264536925,1.5458,3506.6,3506.5,5.85184657]
["bitfinex","ETHUSD",1754264537641,1.5458,3506.6,3506.3,0.002]
["bitfinex","ETHUSD",1754264537954,5.81404808,3506.5,3506.3,2.85200638]
["bitfinex","ETHUSD",1754264538170,1.4034,3506.4,3506.0,2.04566941]
["bitfinex","ETHUSD",1754264538454,1.4034,3506.3,3506.0,4.89790254]
["bitfinex","ETHUSD",1754264538738,0.9755,3506.2,3506.0,4.89790254]
["bitfinex","ETHUSD",1754264538958,1.4034,3506.1,3506.0,2.04566941]
["bitfinex","ETHUSD",1754264539502,5.7784,3506.1,3506.0,2.04566941]
["bitfinex","ETHUSD",1754264541066,6.35624,3506.1,3506.0,2.04566941]
["bitfinex","ETHUSD",1754264543352,6.35624,3506.1,3505.9,0.002]
["bitfinex","ETHUSD",1754264543654,1.43905316,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264543861,1.4034,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264547348,1.9534,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264547527,2.644024,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264547717,2.786424,3506.0,3505.9,0.002]
["bitfinex","ETHUSD",1754264550758,2.786424,3506.0,3505.4,2.85274079]
["bitfinex","ETHUSD",1754264550913,4.376,3505.9,3505.4,2.85274079]
["bitfinex","ETHUSD",1754264551260,1.4122,3505.8,3505.6,2.85252296]
["bitfinex","ETHUSD",1754264551421,4.376,3505.7,3505.6,2.85252296]
["bitfinex","ETHUSD",1754264551622,4.5184,3505.7,3505.6,2.85252296]
["bitfinex","ETHUSD",1754264551823,5.9306,3505.7,3505.6,2.85252296]
["bitfinex","ETHUSD",1754264552457,4.5184,3505.7,3505.6,2.85252133]
["bitfinex","ETHUSD",1754264552854,0.1424,3505.7,3505.6,2.85252133]
["bitfinex","ETHUSD",1754264553045,4.376,3505.7,3505.6,4.04298724]
["bitfinex","ETHUSD",1754264553250,4.376,3505.7,3505.6,3.84468724]
["bitfinex","ETHUSD",1754264553760,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264554056,4.5184,3505.8,3505.6,3.42308724]
["bitfinex","ETHUSD",1754264554257,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264554418,4.5184,3505.8,3505.7,3.8273022]
["bitfinex","ETHUSD",1754264554619,4.5184,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264555758,5.4813,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264555962,4.5184,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264556120,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264556325,4.5184,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264557576,4.5174,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264560454,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264560658,4.5174,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264561363,4.375,3506.1,3505.7,1.54851484]
["bitfinex","ETHUSD",1754264561526,4.375,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264561728,5.3379,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264562061,5.9296,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264562263,5.9296,3506.1,3505.9,2.85226265]
["bitfinex","ETHUSD",1754264562469,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264563124,1.5546,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264563331,1.5546,3505.9,3505.7,2.85248163]
["bitfinex","ETHUSD",1754264563571,5.7872,3505.8,3505.7,2.85248163]
["bitfinex","ETHUSD",1754264563862,5.9296,3505.8,3505.5,2.85265236]
["bitfinex","ETHUSD",1754264564044,0.1424,3505.6,3505.5,2.85265236]
["bitfinex","ETHUSD",1754264564454,1.1053,3505.6,3505.5,2.85265236]
["bitfinex","ETHUSD",1754264564623,0.1424,3505.6,3505.5,2.85265236]
["bitfinex","ETHUSD",1754264564957,4.375,3505.8,3505.6,2.85251463]
["bitfinex","ETHUSD",1754264565163,0.1424,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264565360,4.5174,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264565931,5.4803,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264566646,5.9296,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264567230,0.1424,3506.1,3505.8,2.85190665]
["bitfinex","ETHUSD",1754264567432,4.375,3506.0,3505.9,0.1983]
["bitfinex","ETHUSD",1754264567631,6.852,3507.0,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264567859,5.7872,3506.9,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264568061,7.05112,3506.9,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264568259,1.4122,3506.8,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264568565,1.4122,3506.7,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264568866,4.374,3506.6,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264569049,5.3369,3506.6,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264570471,0.9629,3506.6,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264570630,5.3369,3506.6,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264572830,4.374,3506.6,3506.5,2.85181129]
["bitfinex","ETHUSD",1754264573059,4.374,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1754264574553,0.9629,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1754264574775,5.3369,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1754264574944,5.7862,3506.9,3506.6,2.8509052]
["bitfinex","ETHUSD",1754264575147,6.852,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264575474,12.6372,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264576263,12.6372,3507.0,3506.8,2.85158778]
["bitfinex","ETHUSD",1754264576465,1.4122,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1754264576686,5.7852,3506.8,3506.6,2.85168421]
["bitfinex","ETHUSD",1754264576977,5.7852,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754264576978,4.373,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1754264577403,5.77911627,3506.8,3506.5,2.85177036]
["bitfinex","ETHUSD",1754264577687,1.4122,3506.7,3506.5,2.85177036]
["bitfinex","ETHUSD",1754264577844,4.5154,3506.6,3506.5,2.85177036]
["bitfinex","ETHUSD",1754264578044,5.9276,3506.6,3506.5,2.85177036]
["bitfinex","ETHUSD",1754264578241,5.9276,3506.6,3506.3,2.85194174]
["bitfinex","ETHUSD",1754264578557,0.1424,3506.4,3506.1,2.85210332]
["bitfinex","ETHUSD",1754264578741,5.86015011,3506.3,3506.1,2.85210332]
["bitfinex","ETHUSD",1754264578945,0.1424,3506.2,3506.1,2.85210332]
["bitfinex","ETHUSD",1754264579157,1.5939,3506.2,3506.1,2.85210332]
["bitfinex","ETHUSD",1754264579378,1.5939,3506.2,3506.0,2.85222824]
["bitfinex","ETHUSD",1754264579543,0.71913163,3506.5,3506.0,2.85222824]
["bitfinex","ETHUSD",1754264579544,5.8245,3506.1,3506.0,2.85222824]
["bitfinex","ETHUSD",1754264579744,5.9669,3506.1,3506.0,2.824e-05]
["bitfinex","ETHUSD",1754264580079,6.54935,3506.1,3506.0,2.824e-05]
["bitfinex","ETHUSD",1754264581283,6.54935,3506.1,3505.4,2.85274046]
["bitfinex","ETHUSD",1754264581617,0.1424,3505.9,3505.6,2.8525611]
["bitfinex","ETHUSD",1754264581911,5.8235,3505.8,3505.6,2.8525611]
["bitfinex","ETHUSD",1754264582111,1.4515,3505.7,3505.0,0.002]
["bitfinex","ETHUSD",1754264582275,0.1424,3505.3,3505.0,2.85500063]
["bitfinex","ETHUSD",1754264582470,0.654935,3505.9,3505.1,2.85295494]
["bitfinex","ETHUSD",1754264582471,4.372,3505.2,3505.1,2.85295494]
["bitfinex","ETHUSD",1754264582675,5.8235,3505.2,3505.1,2.85295494]
["bitfinex","ETHUSD",1754264582876,5.9659,3505.2,3505.1,0.00025494]
["bitfinex","ETHUSD",1754264583783,5.9659,3505.2,3505.1,2.85320988]
["bitfinex","ETHUSD",1754264584210,4.5144,3505.2,3505.1,2.85320988]
["bitfinex","ETHUSD",1754264584375,5.9659,3505.2,3505.1,2.85320988]
["bitfinex","ETHUSD",1754264585407,4.373,3505.2,3505.1,2.85320988]
["bitfinex","ETHUSD",1754264586410,4.373,3505.2,3505.1,3.48890988]
["bitfinex","ETHUSD",1754264586711,0.1424,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264587011,4.5144,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264588108,5.5316,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264588607,4.5144,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264588808,4.5144,3505.5,3505.2,2.85238501]
["bitfinex","ETHUSD",1754264589309,4.5144,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264589693,5.5316,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264593408,1.1596,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264593580,5.5316,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264594077,0.4343,3506.0,3505.9,2.85226195]
["bitfinex","ETHUSD",1754264594613,4.9487,3506.0,3505.9,2.85226195]
["bitfinex","ETHUSD",1754264594795,5.9659,3506.0,3505.9,2.85226195]
["bitfinex","ETHUSD",1754264596044,5.9659,3506.0,3505.3,3.0]
["bitfinex","ETHUSD",1754264596246,0.1424,3505.8,3505.7,2.85243796]
["bitfinex","ETHUSD",1754264596453,4.5144,3505.8,3505.7,2.85243796]
["bitfinex","ETHUSD",1754264596652,5.9659,3505.8,3505.6,2.85256899]
["bitfinex","ETHUSD",1754264596951,1.48715621,3505.7,3505.6,2.85256899]
["bitfinex","ETHUSD",1754264597152,1.62955621,3505.7,3505.6,2.85256899]
["bitfinex","ETHUSD",1754264598054,2.19405562,3505.7,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264598351,0.1424,3505.5,3505.4,2.8527284]
["bitfinex","ETHUSD",1754264598552,4.372,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264598954,4.5144,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264599130,5.9659,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264602234,4.5144,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264602862,5.5316,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264603043,5.9659,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264603241,5.9659,3505.6,3505.3,2.85279794]
["bitfinex","ETHUSD",1754264603512,1.4515,3505.5,3505.3,2.85279794]
["bitfinex","ETHUSD",1754264603631,4.5134,3505.4,3505.2,2.8528962]
["bitfinex","ETHUSD",1754264603831,1.5939,3505.3,3505.2,2.8528962]
["bitfinex","ETHUSD",1754264604274,1.5939,3505.3,3505.1,2.85523843]
["bitfinex","ETHUSD",1754264604433,0.1424,3505.3,3505.1,2.85523843]
["bitfinex","ETHUSD",1754264604632,5.8225,3505.2,3505.1,2.85523843]
["bitfinex","ETHUSD",1754264604850,5.8225,3505.2,3505.1,2.85524058]
["bitfinex","ETHUSD",1754264605176,5.8225,3505.2,3505.1,0.00225494]
["bitfinex","ETHUSD",1754264605469,6.41899,3505.2,3505.1,0.00225494]
["bitfinex","ETHUSD",1754264609481,19.65717401,3505.2,3505.1,0.00225494]
["bitfinex","ETHUSD",1754264609683,3.55,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264609868,7.72324213,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264610070,9.19805764,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264610472,6.50971551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264616163,6.87561551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264616464,2.95971551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264616659,7.33071551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264616894,6.87561551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264617056,5.84581551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264617594,6.87561551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264617893,7.33071551,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264618198,8.06378706,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264618511,8.61378706,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264619471,8.75618706,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264620364,11.75618706,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264623202,11.75618706,3505.1,3503.8,0.4931]
["bitfinex","ETHUSD",1754264623203,3.55,3505.0,3503.0,0.1424]
["bitfinex","ETHUSD",1754264623363,12.68818401,3504.2,3503.0,2.85465577]
["bitfinex","ETHUSD",1754264623567,3.0,3504.0,3502.4,0.20048501]
["bitfinex","ETHUSD",1754264623775,0.55,3503.8,3502.9,0.4931]
["bitfinex","ETHUSD",1754264623975,4.933,3503.7,3502.9,0.4931]
["bitfinex","ETHUSD",1754264624175,7.78924975,3503.7,3502.7,0.2003]
["bitfinex","ETHUSD",1754264624378,7.75357318,3503.7,3502.4,0.00018501]
["bitfinex","ETHUSD",1754264624578,10.0977489,3503.7,3502.4,0.00018501]
["bitfinex","ETHUSD",1754264624789,13.0977489,3503.7,3502.4,0.00018501]
["bitfinex","ETHUSD",1754264626401,8.7147489,3503.7,3502.4,0.00018501]
["bitfinex","ETHUSD",1754264626600,6.37057318,3503.7,3503.0,2.85468821]
["bitfinex","ETHUSD",1754264626801,1.33567318,3503.7,3503.3,2.85444513]
["bitfinex","ETHUSD",1754264627011,5.72067318,3503.7,3503.3,0.4931]
["bitfinex","ETHUSD",1754264627374,5.72467318,3503.7,3503.3,0.4931]
["bitfinex","ETHUSD",1754264627575,5.72467318,3503.7,3503.1,3.05486941]
["bitfinex","ETHUSD",1754264627576,6.27467318,3503.7,3503.1,3.05486941]
["bitfinex","ETHUSD",1754264627976,6.27367318,3503.7,3503.1,2.85456941]
["bitfinex","ETHUSD",1754264628197,6.27367318,3503.7,3503.0,3.34778792]
["bitfinex","ETHUSD",1754264628473,6.27367318,3503.7,3502.8,0.2003]
["bitfinex","ETHUSD",1754264628474,9.1747205,3503.7,3502.8,2.85479577]
["bitfinex","ETHUSD",1754264628676,0.55,3503.6,3502.7,0.4931]
["bitfinex","ETHUSD",1754264628877,4.4236786,3503.5,3502.8,2.85479448]
["bitfinex","ETHUSD",1754264629076,1.30488683,3503.5,3502.8,2.85479448]
["bitfinex","ETHUSD",1754264629296,5.63986658,3503.4,3503.0,2.85468335]
["bitfinex","ETHUSD",1754264629860,1.22219181,3503.3,3503.0,2.85468335]
["bitfinex","ETHUSD",1754264629975,5.60919181,3503.3,3502.9,2.85476823]
["bitfinex","ETHUSD",1754264630180,5.60919181,3503.3,3502.5,2.85503166]
["bitfinex","ETHUSD",1754264630433,0.03568166,3503.2,3502.7,2.85487688]
["bitfinex","ETHUSD",1754264630633,0.03568166,3503.2,3502.5,2.85503166]
["bitfinex","ETHUSD",1754264630634,4.387,3503.1,3502.8,2.85483064]
["bitfinex","ETHUSD",1754264630932,4.387,3503.0,3502.9,2.854772]
["bitfinex","ETHUSD",1754264631599,4.387,3503.0,3502.7,2.85491229]
["bitfinex","ETHUSD",1754264632308,4.387,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754264632612,4.387,3503.0,3502.9,2.67457747]
["bitfinex","ETHUSD",1754264633178,0.55,3503.2,3502.7,2.85492571]
["bitfinex","ETHUSD",1754264633378,0.1424,3502.8,3502.7,2.85492571]
["bitfinex","ETHUSD",1754264633588,4.5274,3502.8,3502.7,3.05522571]
["bitfinex","ETHUSD",1754264634014,4.5274,3502.8,3502.7,3.54832571]
["bitfinex","ETHUSD",1754264634212,4.5274,3502.8,3502.7,3.53312571]
["bitfinex","ETHUSD",1754264634609,1.22219181,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754264634787,1.22219181,3503.3,3503.2,3.54793299]
["bitfinex","ETHUSD",1754264634980,1.36459181,3503.3,3503.2,3.54793299]
["bitfinex","ETHUSD",1754264635217,5.75759181,3503.3,3503.2,3.54793299]
["bitfinex","ETHUSD",1754264636589,1.22219181,3503.3,3503.2,0.6934]
["bitfinex","ETHUSD",1754264636789,1e-08,3503.3,3503.2,4.04513651]
["bitfinex","ETHUSD",1754264637020,1e-08,3503.3,3503.2,7.04513651]
["bitfinex","ETHUSD",1754264637829,1e-08,3503.3,3503.2,7.26221552]
["bitfinex","ETHUSD",1754264638037,1e-08,3503.3,3503.2,7.06191552]
["bitfinex","ETHUSD",1754264638327,0.001,3505.1,3503.2,7.06191552]
["bitfinex","ETHUSD",1754264638328,0.1424,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1754264640122,4.393,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754264640298,0.001,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264640494,4.395,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264640695,0.1434,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264640897,1.16332497,3505.9,3505.0,4.03717848]
["bitfinex","ETHUSD",1754264641200,5.55832497,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264641599,5.70072497,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264642029,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264642416,5.8192,3506.6,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264642818,0.1434,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264643039,1.1105,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264643531,0.1434,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264643900,1.1105,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264644528,1.1105,3506.1,3506.0,2.80015328]
["bitfinex","ETHUSD",1754264644914,0.1434,3506.1,3506.0,2.80015328]
["bitfinex","ETHUSD",1754264645638,0.1434,3506.1,3505.9,2.85231881]
["bitfinex","ETHUSD",1754264645840,0.9671,3506.0,3505.9,2.85231881]
["bitfinex","ETHUSD",1754264646068,1.5676,3506.0,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264646245,4.393,3506.1,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264646457,1.5676,3505.9,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264647106,0.1424,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264647539,4.392,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264647703,4.5344,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264648711,5.5015,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264648909,1.1095,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264649621,2.16376,3506.0,3505.8,2.85246177]
["bitfinex","ETHUSD",1754264649826,0.73856,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1754264650222,0.73856,3506.0,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264650614,1.4252,3505.9,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264650946,0.9671,3505.9,3505.8,2.85246374]
["bitfinex","ETHUSD",1754264652146,0.9671,3505.9,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264652147,1.4252,3505.9,3505.8,5.571e-05]
["bitfinex","ETHUSD",1754264652445,1.4252,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264652446,2.02136,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264653429,1.56326,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264653630,0.9671,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264654614,1.4252,3505.9,3505.8,2.8524717]
["bitfinex","ETHUSD",1754264654941,1.4252,3505.9,3505.6,2.85244024]
["bitfinex","ETHUSD",1754264655142,0.1424,3505.7,3505.6,2.85244024]
["bitfinex","ETHUSD",1754264657646,4.5294,3505.7,3505.6,2.85244024]
["bitfinex","ETHUSD",1754264659771,0.001,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1754264659922,0.1424,3506.3,3506.0,2.85225328]
["bitfinex","ETHUSD",1754264660121,0.1424,3506.5,3506.3,5.85200924]
["bitfinex","ETHUSD",1754264660354,0.1424,3506.5,3506.3,6.72243549]
["bitfinex","ETHUSD",1754264660554,1e-08,3506.5,3506.4,5.8519279]
["bitfinex","ETHUSD",1754264660936,0.1434,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264661340,0.001,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264662584,1.4262,3507.0,3506.8,2.85153466]
["bitfinex","ETHUSD",1754264662880,1.4252,3506.9,3506.8,2.85153426]
["bitfinex","ETHUSD",1754264663183,1.5676,3506.9,3506.8,2.85153426]
["bitfinex","ETHUSD",1754264663656,1.5676,3506.9,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264663830,0.650645,3506.9,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264664043,1.5676,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264664428,5.9556,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264669069,5.4975,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264669751,5.9695,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264670551,4.5304,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264671289,5.4947,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264671590,5.9667,3506.8,3506.7,2.85167746]
["bitfinex","ETHUSD",1754264672928,5.9667,3506.8,3506.2,3.0]
["bitfinex","ETHUSD",1754264673082,0.9643,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1754264673281,4.86,3506.8,3506.1,0.1424]
["bitfinex","ETHUSD",1754264673282,1.1067,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1754264673511,1.5787,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1754264673921,2.17537,3506.6,3506.1,0.1424]
["bitfinex","ETHUSD",1754264674223,5.8153,3506.5,3506.4,2.85192032]
["bitfinex","ETHUSD",1754264674599,5.9577,3506.5,3506.4,2.85192032]
["bitfinex","ETHUSD",1754264679511,4.377,3506.5,3506.4,2.85192032]
["bitfinex","ETHUSD",1754264682143,0.001,3506.5,3506.4,4.12616086]
["bitfinex","ETHUSD",1754264682354,0.001,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264682544,4.376,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264682851,0.001,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264683059,0.001,3507.0,3506.9,4.17460545]
["bitfinex","ETHUSD",1754264684056,0.001,3507.0,3506.9,3.97430545]
["bitfinex","ETHUSD",1754264684619,0.001,3507.0,3506.9,3.48500545]
["bitfinex","ETHUSD",1754264684855,0.001,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264687638,1.4373,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264687847,1.5797,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1754264688631,1.5797,3507.0,3506.3,3.1424]
["bitfinex","ETHUSD",1754264688865,1.4363,3506.9,3506.8,2.8515844]
["bitfinex","ETHUSD",1754264689230,1.5787,3506.9,3506.8,2.8515844]
["bitfinex","ETHUSD",1754264696146,1.61434401,3506.9,3506.5,2.85178343]
["bitfinex","ETHUSD",1754264696368,1.4363,3506.8,3506.7,2.85166724]
["bitfinex","ETHUSD",1754264696738,1.5787,3506.8,3506.7,2.85166724]
["bitfinex","ETHUSD",1754264697174,5.9497,3506.8,3506.7,2.85166724]
["bitfinex","ETHUSD",1754264697873,5.9497,3506.8,3506.6,2.8517399]
["bitfinex","ETHUSD",1754264698062,5.8073,3506.8,3506.6,2.8517399]
["bitfinex","ETHUSD",1754264698263,1.5787,3506.7,3506.6,2.8517399]
["bitfinex","ETHUSD",1754264700478,1.5787,3506.7,3506.5,2.85182048]
["bitfinex","ETHUSD",1754264700681,0.1424,3506.5,3506.4,2.85192667]
["bitfinex","ETHUSD",1754264700981,5.9386,3506.5,3505.9,0.1424]
["bitfinex","ETHUSD",1754264701143,2.05470909,3506.4,3506.1,2.85214981]
["bitfinex","ETHUSD",1754264701343,0.1424,3506.2,3505.6,0.002]
["bitfinex","ETHUSD",1754264701545,0.1424,3505.8,3505.6,0.002]
["bitfinex","ETHUSD",1754264701787,4.40665621,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264702076,5.83185621,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264702274,6.3462,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264702477,1.9752,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264702681,41.35930765,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264702984,41.32365144,3505.7,3505.6,0.002]
["bitfinex","ETHUSD",1754264704292,3.55,3505.6,3505.2,0.002]
["bitfinex","ETHUSD",1754264704602,18.34931439,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754264704797,8.73277469,3505.3,3505.2,0.002]
["bitfinex","ETHUSD",1754264704998,3.55,3505.2,3504.2,2.8537124]
["bitfinex","ETHUSD",1754264705201,3.55,3505.2,3504.0,2.85380949]
["bitfinex","ETHUSD",1754264705388,0.55,3505.0,3503.5,0.4893]
["bitfinex","ETHUSD",1754264705596,0.1424,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754264705766,4.5154,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754264708068,4.5154,3503.9,3503.8,2.85604418]
["bitfinex","ETHUSD",1754264711498,0.1424,3503.9,3503.8,2.85604418]
["bitfinex","ETHUSD",1754264711703,4.5154,3504.4,3503.8,1.28935513]
["bitfinex","ETHUSD",1754264711864,4.5154,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264713090,0.1424,3504.4,3504.3,5.85363696]
["bitfinex","ETHUSD",1754264713297,4.373,3504.5,3504.4,5.85355553]
["bitfinex","ETHUSD",1754264713470,0.1424,3504.8,3504.7,5.8532799]
["bitfinex","ETHUSD",1754264713806,4.5154,3504.8,3504.7,5.8532799]
["bitfinex","ETHUSD",1754264714806,5.5122,3504.8,3504.7,5.8532799]
["bitfinex","ETHUSD",1754264715367,5.9406,3504.8,3504.5,3.0]
["bitfinex","ETHUSD",1754264715709,1.4252,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754264716097,1.5676,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754264717169,1.5676,3504.7,3503.8,1.23145513]
["bitfinex","ETHUSD",1754264717170,1.5676,3504.7,3503.9,3.0]
["bitfinex","ETHUSD",1754264717406,1.4252,3504.6,3504.5,2.85341007]
["bitfinex","ETHUSD",1754264717830,1.5676,3504.6,3504.5,2.85341007]
["bitfinex","ETHUSD",1754264719005,1.5676,3504.6,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264719308,0.1424,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264719612,4.5164,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264723116,18.35048422,3506.8,3504.0,1.03808635]
["bitfinex","ETHUSD",1754264723315,0.1424,3504.6,3504.1,0.46675553]
["bitfinex","ETHUSD",1754264723485,0.4284,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264723811,8.7992,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264723972,8.9416,3505.1,3504.8,2.85322164]
["bitfinex","ETHUSD",1754264724173,0.1424,3504.9,3504.8,2.85322164]
["bitfinex","ETHUSD",1754264725186,1.5676,3504.9,3504.7,2.85329303]
["bitfinex","ETHUSD",1754264725388,1.4252,3504.8,3504.6,2.85336722]
["bitfinex","ETHUSD",1754264725592,5.9416,3504.7,3504.6,2.85336722]
["bitfinex","ETHUSD",1754264726921,5.5132,3504.7,3504.6,2.85336722]
["bitfinex","ETHUSD",1754264727086,5.5132,3504.7,3504.4,2.85352831]
["bitfinex","ETHUSD",1754264727087,4.5164,3504.7,3504.4,2.85299553]
["bitfinex","ETHUSD",1754264727417,4.5164,3504.7,3504.6,2.85332285]
["bitfinex","ETHUSD",1754264728830,5.9925,3504.7,3504.6,2.85332285]
["bitfinex","ETHUSD",1754264729019,6.59175,3504.7,3503.8,0.002]
["bitfinex","ETHUSD",1754264729329,0.1424,3504.5,3504.4,2.85354905]
["bitfinex","ETHUSD",1754264729531,1.4761,3504.6,3504.4,2.85354905]
["bitfinex","ETHUSD",1754264729698,1.6185,3504.5,3504.4,2.85354905]
["bitfinex","ETHUSD",1754264729895,1.6185,3504.5,3504.2,0.00194905]
["bitfinex","ETHUSD",1754264730217,5.8501,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264730733,5.9925,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264731047,5.9925,3504.4,3504.2,2.85565545]
["bitfinex","ETHUSD",1754264731304,4.5164,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264732038,5.9925,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264732351,5.9925,3504.4,3504.2,2.85563884]
["bitfinex","ETHUSD",1754264732563,5.11565,3504.4,3504.2,0.00194905]
["bitfinex","ETHUSD",1754264732768,1.4761,3504.3,3503.9,2.85395256]
["bitfinex","ETHUSD",1754264733051,0.1424,3504.1,3503.8,0.002]
["bitfinex","ETHUSD",1754264733214,1.4761,3504.2,3503.8,2.85604418]
["bitfinex","ETHUSD",1754264733215,0.1424,3503.9,3503.8,2.85604418]
["bitfinex","ETHUSD",1754264733412,1.6185,3503.9,3503.8,2.85604418]
["bitfinex","ETHUSD",1754264734250,1.6185,3503.9,3503.6,2.85417763]
["bitfinex","ETHUSD",1754264734423,1.0076,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264734627,1.15,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264735152,1.6185,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264737360,0.1424,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264738626,4.5164,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264740156,4.5164,3503.8,3503.5,2.85420348]
["bitfinex","ETHUSD",1754264740354,4.5164,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264743566,5.524,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264743871,5.9925,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264746538,4.5164,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754264746739,4.5164,3503.8,3503.7,3.18545709]
["bitfinex","ETHUSD",1754264746938,4.374,3503.8,3503.7,3.18545709]
["bitfinex","ETHUSD",1754264747141,0.1424,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754264747577,4.5164,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754264749148,5.524,3504.0,3503.9,5.85396272]
["bitfinex","ETHUSD",1754264749358,5.9925,3504.0,3503.8,2.8540195]
["bitfinex","ETHUSD",1754264749539,4.374,3504.0,3503.8,2.8540195]
["bitfinex","ETHUSD",1754264749740,1.6185,3503.9,3503.8,2.8540195]
["bitfinex","ETHUSD",1754264754582,1.6185,3503.9,3503.6,0.00182563]
["bitfinex","ETHUSD",1754264754884,0.1424,3503.7,3503.6,0.00182563]
["bitfinex","ETHUSD",1754264755252,1.6185,3503.7,3503.6,0.00182563]
["bitfinex","ETHUSD",1754264756287,1.6185,3503.7,3503.6,2.85603273]
["bitfinex","ETHUSD",1754264756978,1.6185,3503.7,3503.6,0.00182563]
["bitfinex","ETHUSD",1754264757184,2.277575,3503.7,3503.6,0.00182563]
["bitfinex","ETHUSD",1754264758960,2.277575,3503.7,3503.3,2.85438242]
["bitfinex","ETHUSD",1754264759288,0.1424,3503.5,3502.8,0.002]
["bitfinex","ETHUSD",1754264759454,0.1424,3503.2,3503.0,2.8546583]
["bitfinex","ETHUSD",1754264759656,4.373,3503.1,3503.0,2.8546583]
["bitfinex","ETHUSD",1754264762073,0.1424,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754264762270,4.5154,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754264763152,0.1424,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754264763356,0.47,3504.5,3503.1,1.08684727]
["bitfinex","ETHUSD",1754264763601,0.1424,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754264763774,4.373,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754264764297,0.1434,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264764591,4.5164,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264765194,0.1434,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264765585,4.5164,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264765915,0.1434,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264766078,4.5164,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264767614,4.373,3504.4,3504.3,3.42003696]
["bitfinex","ETHUSD",1754264767980,4.373,3504.4,3504.3,3.62033696]
["bitfinex","ETHUSD",1754264768310,4.373,3504.4,3504.3,3.42003696]
["bitfinex","ETHUSD",1754264768617,4.373,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264769173,0.001,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264771275,1.5253,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264771578,2.27167,3504.4,3504.1,2.85377777]
["bitfinex","ETHUSD",1754264771810,5.8963,3504.3,3504.1,2.85377777]
["bitfinex","ETHUSD",1754264771980,0.1424,3504.2,3504.1,2.85377777]
["bitfinex","ETHUSD",1754264772315,1.6667,3504.2,3504.1,2.85377777]
["bitfinex","ETHUSD",1754264775116,0.001,3504.4,3504.1,2.85377777]
["bitfinex","ETHUSD",1754264775117,0.001,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264779319,1e-08,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1754264779497,1e-08,3504.4,3504.3,9.23187776]
["bitfinex","ETHUSD",1754264779701,1e-08,3504.4,3504.3,10.08934476]
["bitfinex","ETHUSD",1754264780789,1e-08,3504.4,3504.3,9.88904476]
["bitfinex","ETHUSD",1754264781586,1e-08,3504.4,3504.3,10.08934476]
["bitfinex","ETHUSD",1754264784027,1e-08,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754264784226,1e-08,3504.8,3504.7,11.08033916]
["bitfinex","ETHUSD",1754264784527,1e-08,3504.8,3504.7,12.53313916]
["bitfinex","ETHUSD",1754264786227,1e-08,3504.8,3504.7,12.67592078]
["bitfinex","ETHUSD",1754264788621,1e-08,3504.8,3504.7,13.53316978]
["bitfinex","ETHUSD",1754264790798,1e-08,3504.8,3504.7,12.77076978]
["bitfinex","ETHUSD",1754264791119,6.858,3506.5,3506.1,2.85209185]
["bitfinex","ETHUSD",1754264791297,0.1424,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264791501,0.1424,3505.8,3505.7,9.85249736]
["bitfinex","ETHUSD",1754264792622,6.858,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264792821,7.5438,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264793016,9.214,3506.5,3506.2,2.84945773]
["bitfinex","ETHUSD",1754264793244,7.0004,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264793828,8.5282,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264794230,1.6702,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1754264801243,1.6702,3506.5,3506.2,2.85208222]
["bitfinex","ETHUSD",1754264801244,1.6702,3506.5,3506.3,2.85194059]
["bitfinex","ETHUSD",1754264801542,1.5278,3506.4,3506.3,2.85194059]
["bitfinex","ETHUSD",1754264801742,1.69482,3506.4,3506.3,2.85194059]
["bitfinex","ETHUSD",1754264801941,1.83722,3506.4,3506.3,2.85194059]
["bitfinex","ETHUSD",1754264803408,1.83722,3506.4,3506.1,2.85216655]
["bitfinex","ETHUSD",1754264803747,0.1424,3506.2,3506.1,2.85216655]
["bitfinex","ETHUSD",1754264804046,1.6702,3506.2,3506.1,2.85216655]
["bitfinex","ETHUSD",1754264805135,1.853922,3506.2,3505.9,2.85228325]
["bitfinex","ETHUSD",1754264805310,0.1424,3506.0,3505.9,2.85230863]
["bitfinex","ETHUSD",1754264805506,1.6702,3506.0,3505.5,2.85263419]
["bitfinex","ETHUSD",1754264805733,1.75241159,3505.9,3505.5,2.85263419]
["bitfinex","ETHUSD",1754264806047,0.1424,3505.6,3505.4,2.85271738]
["bitfinex","ETHUSD",1754264806252,1.5278,3505.5,3505.3,2.85274828]
["bitfinex","ETHUSD",1754264806448,1.5278,3505.5,3504.6,2.85338089]
["bitfinex","ETHUSD",1754264806449,0.1424,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1754264806662,0.1424,3505.2,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264806816,0.03565825,3505.5,3505.1,2.85298564]
["bitfinex","ETHUSD",1754264807155,0.44026583,3505.4,3505.1,2.85298564]
["bitfinex","ETHUSD",1754264807358,1.5278,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264807511,1.5278,3505.3,3505.1,2.85298564]
["bitfinex","ETHUSD",1754264807711,0.44026583,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264808234,0.58266583,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264808442,2.11046583,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264808620,2.11046583,3505.4,3505.2,2.85290151]
["bitfinex","ETHUSD",1754264808924,1.5278,3505.3,3505.0,2.85296355]
["bitfinex","ETHUSD",1754264809112,0.1424,3505.1,3505.0,2.85296355]
["bitfinex","ETHUSD",1754264809336,1.6702,3505.1,3505.0,2.85296355]
["bitfinex","ETHUSD",1754264810549,1.6702,3505.1,3504.8,2.85303178]
["bitfinex","ETHUSD",1754264810710,0.1424,3505.1,3505.0,2.85306204]
["bitfinex","ETHUSD",1754264810917,0.44026583,3505.4,3505.2,2.85282845]
["bitfinex","ETHUSD",1754264811149,0.62312658,3505.3,3505.2,2.85282845]
["bitfinex","ETHUSD",1754264811314,1.70792658,3505.3,3505.2,2.85282845]
["bitfinex","ETHUSD",1754264811620,1.70792658,3505.3,3505.0,2.85306352]
["bitfinex","ETHUSD",1754264811621,2.15092658,3505.3,3504.5,3.002]
["bitfinex","ETHUSD",1754264811823,0.1424,3504.9,3504.7,2.85324263]
["bitfinex","ETHUSD",1754264812035,1.5634613,3505.2,3504.6,2.85338218]
["bitfinex","ETHUSD",1754264812036,1.5278,3504.8,3504.6,2.85338218]
["bitfinex","ETHUSD",1754264812370,1.5278,3504.8,3504.5,0.002]
["bitfinex","ETHUSD",1754264812371,1.5278,3504.7,3504.5,2.85545242]
["bitfinex","ETHUSD",1754264812521,1.6702,3504.6,3504.5,2.85545242]
["bitfinex","ETHUSD",1754264813763,1.6702,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754264814050,1.83722,3504.6,3504.5,0.002]
["bitfinex","ETHUSD",1754264815946,1.83722,3504.6,3503.5,7.02493275]
["bitfinex","ETHUSD",1754264815947,1.83722,3504.6,3503.6,5.8542071]
["bitfinex","ETHUSD",1754264816252,0.1424,3504.3,3504.2,2.85364549]
["bitfinex","ETHUSD",1754264816435,1.5278,3504.3,3504.2,2.85369854]
["bitfinex","ETHUSD",1754264816640,1.6702,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754264819550,1.6702,3504.3,3504.1,2.85578145]
["bitfinex","ETHUSD",1754264819747,1.4447,3504.2,3504.1,2.85578145]
["bitfinex","ETHUSD",1754264819927,1.4447,3504.2,3503.9,2.85396061]
["bitfinex","ETHUSD",1754264820128,1.4447,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264820531,1.5871,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264820955,0.1424,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264821563,0.1424,3504.1,3503.9,2.85384188]
["bitfinex","ETHUSD",1754264822064,0.1424,3504.1,3504.0,2.85388127]
["bitfinex","ETHUSD",1754264822933,0.1424,3504.1,3503.9,3.82932315]
["bitfinex","ETHUSD",1754264823360,0.1424,3504.1,3503.5,3.1424]
["bitfinex","ETHUSD",1754264823524,1.0092,3504.6,3503.6,7.3017071]
["bitfinex","ETHUSD",1754264823723,0.1424,3504.0,3503.7,5.85412563]
["bitfinex","ETHUSD",1754264823922,0.4355,3504.3,3503.9,2.85396272]
["bitfinex","ETHUSD",1754264824134,1.4447,3504.2,3504.0,2.85387274]
["bitfinex","ETHUSD",1754264824338,0.1424,3503.8,3503.7,2.85399837]
["bitfinex","ETHUSD",1754264824667,4.368,3504.9,3504.3,2.85356597]
["bitfinex","ETHUSD",1754264824962,0.55,3504.8,3504.4,2.85353112]
["bitfinex","ETHUSD",1754264825168,1.4447,3504.7,3503.9,2.85388552]
["bitfinex","ETHUSD",1754264825372,1.0092,3504.6,3504.0,0.9756]
["bitfinex","ETHUSD",1754264825730,1.0092,3504.6,3504.3,2.85357453]
["bitfinex","ETHUSD",1754264826131,1.4447,3504.6,3504.3,2.85357453]
["bitfinex","ETHUSD",1754264826340,0.63627,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1754264826638,5.3772,3505.0,3504.7,2.85323748]
["bitfinex","ETHUSD",1754264826845,1.1,3505.6,3504.9,2.85314844]
["bitfinex","ETHUSD",1754264826846,0.55,3505.3,3504.9,2.85314844]
["bitfinex","ETHUSD",1754264827050,4.368,3505.1,3504.9,2.85314844]
["bitfinex","ETHUSD",1754264827251,0.1424,3505.0,3504.7,0.9756]
["bitfinex","ETHUSD",1754264827568,0.1424,3504.8,3504.3,2.85360648]
["bitfinex","ETHUSD",1754264827730,0.1424,3504.6,3504.5,2.8534585]
["bitfinex","ETHUSD",1754264828563,0.1424,3504.6,3504.5,3.8290585]
["bitfinex","ETHUSD",1754264828836,4.367,3505.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754264829040,0.001,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264829439,0.001,3505.8,3505.7,4.29999736]
["bitfinex","ETHUSD",1754264829738,0.1434,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1754264831144,0.1434,3505.8,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264831339,1.4447,3505.7,3505.4,2.85273902]
["bitfinex","ETHUSD",1754264831544,0.1424,3505.5,3505.3,3.0]
["bitfinex","ETHUSD",1754264831743,0.1424,3505.5,3505.4,2.85273902]
["bitfinex","ETHUSD",1754264832152,0.4355,3505.7,3505.5,2.85264617]
["bitfinex","ETHUSD",1754264832352,0.1424,3505.6,3505.3,3.0]
["bitfinex","ETHUSD",1754264832552,0.001,3505.7,3505.3,3.0]
["bitfinex","ETHUSD",1754264832767,0.1424,3505.4,3505.1,0.9756]
["bitfinex","ETHUSD",1754264833176,0.1424,3505.4,3505.1,0.9491]
["bitfinex","ETHUSD",1754264833360,0.1424,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264833560,1.0102,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1754264833768,1.0102,3505.7,3504.3,2.9958112]
["bitfinex","ETHUSD",1754264833769,0.1424,3505.3,3504.6,3.71083918]
["bitfinex","ETHUSD",1754264834078,0.55,3505.5,3504.5,0.002]
["bitfinex","ETHUSD",1754264834079,1.4447,3505.2,3504.9,2.85314772]
["bitfinex","ETHUSD",1754264834252,0.4355,3505.2,3504.9,2.85314772]
["bitfinex","ETHUSD",1754264834458,0.1424,3505.0,3504.9,2.85314772]
["bitfinex","ETHUSD",1754264835072,0.1424,3505.0,3504.9,3.32504772]
["bitfinex","ETHUSD",1754264835268,0.1424,3505.0,3504.9,4.30064772]
["bitfinex","ETHUSD",1754264835964,0.001,3505.7,3505.4,2.85271389]
["bitfinex","ETHUSD",1754264836166,0.001,3505.7,3504.9,1.18729377]
["bitfinex","ETHUSD",1754264836405,0.1424,3505.3,3505.2,3.82850425]
["bitfinex","ETHUSD",1754264837046,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264837448,1.5871,3505.3,3504.5,0.9776]
["bitfinex","ETHUSD",1754264837679,1.4447,3505.3,3504.5,1.12]
["bitfinex","ETHUSD",1754264838266,0.1424,3505.1,3504.5,1.12]
["bitfinex","ETHUSD",1754264838584,0.1424,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264840287,0.1424,3505.1,3504.8,2.85318517]
["bitfinex","ETHUSD",1754264840495,0.1424,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264849290,1.1723,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264850277,1.6341,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264850683,1.1723,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264853698,1.6341,3505.1,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264853995,1.79751,3505.1,3504.9,2.85312807]
["bitfinex","ETHUSD",1754264854187,0.16341,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264854384,4.366,3505.5,3505.0,0.002]
["bitfinex","ETHUSD",1754264854693,0.1424,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264855159,1.6341,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264855364,1.6341,3505.1,3505.0,2.85506704]
["bitfinex","ETHUSD",1754264856779,1.6341,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264857106,0.30591,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264857265,1.6341,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264859307,0.1424,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264859599,1.1723,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264860166,1.1723,3505.1,3505.0,2.85506704]
["bitfinex","ETHUSD",1754264860405,1.6341,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264860717,1.79761,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264861319,1.79761,3505.1,3505.0,2.85506704]
["bitfinex","ETHUSD",1754264861621,1.79761,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264863212,1.79761,3505.1,3504.3,2.8536269]
["bitfinex","ETHUSD",1754264863503,0.1424,3504.6,3504.3,2.8536269]
["bitfinex","ETHUSD",1754264863803,1.0299,3504.7,3504.5,2.8534741]
["bitfinex","ETHUSD",1754264864004,4.8268,3504.8,3504.4,2.85354119]
["bitfinex","ETHUSD",1754264864005,4.365,3504.8,3504.4,2.85354119]
["bitfinex","ETHUSD",1754264864303,1.4917,3504.6,3504.4,2.85354119]
["bitfinex","ETHUSD",1754264864471,0.1424,3504.5,3504.4,2.85354119]
["bitfinex","ETHUSD",1754264864670,0.1424,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754264864671,1.6341,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754264864981,1.1723,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754264865184,0.1424,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1754264865994,0.1424,3504.5,3504.2,3.96887392]
["bitfinex","ETHUSD",1754264866201,0.1424,3504.3,3504.2,3.96887392]
["bitfinex","ETHUSD",1754264866705,0.1424,3504.3,3504.2,2.85367392]
["bitfinex","ETHUSD",1754264867705,0.1424,3504.3,3504.1,4.11711511]
["bitfinex","ETHUSD",1754264867906,0.1424,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754264869218,0.1424,3504.3,3504.1,1.1170335]
["bitfinex","ETHUSD",1754264870589,0.1424,3504.3,3504.2,3.96891839]
["bitfinex","ETHUSD",1754264870993,0.1424,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1754264873134,0.1424,3504.3,3504.2,3.96891839]
["bitfinex","ETHUSD",1754264873452,0.1424,3504.3,3504.2,5.14670535]
["bitfinex","ETHUSD",1754264873620,1.0299,3505.6,3504.6,2.85339268]
["bitfinex","ETHUSD",1754264873621,0.1424,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1754264873795,0.1424,3504.7,3504.6,4.41889268]
["bitfinex","ETHUSD",1754264873997,0.001,3505.7,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264874197,0.1434,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264874647,0.1434,3505.3,3505.2,4.41840425]
["bitfinex","ETHUSD",1754264874798,0.1434,3505.3,3505.2,5.03403123]
["bitfinex","ETHUSD",1754264875338,0.001,3505.3,3505.2,5.03403123]
["bitfinex","ETHUSD",1754264876520,0.001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264876694,0.001,3505.7,3505.6,10.92950482]
["bitfinex","ETHUSD",1754264876898,0.001,3505.7,3505.6,12.49500482]
["bitfinex","ETHUSD",1754264878437,0.001,3505.7,3505.6,12.04470482]
["bitfinex","ETHUSD",1754264878632,0.001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264878833,0.001,3505.7,3505.6,7.21657873]
["bitfinex","ETHUSD",1754264879052,0.001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264879355,0.001,3505.7,3505.6,3.90867873]
["bitfinex","ETHUSD",1754264880058,0.001,3505.7,3505.6,4.36017873]
["bitfinex","ETHUSD",1754264880637,0.001,3505.7,3505.6,4.81643171]
["bitfinex","ETHUSD",1754264881028,0.001,3505.7,3505.6,9.17943171]
["bitfinex","ETHUSD",1754264881257,0.001,3505.7,3505.6,12.17943171]
["bitfinex","ETHUSD",1754264881463,0.001,3505.7,3505.6,12.32183171]
["bitfinex","ETHUSD",1754264882375,1e-08,3505.7,3505.6,12.17943171]
["bitfinex","ETHUSD",1754264882875,1e-08,3505.7,3505.6,11.72793171]
["bitfinex","ETHUSD",1754264883370,1e-08,3505.7,3505.6,11.27167873]
["bitfinex","ETHUSD",1754264883570,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264884000,1.57780001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264884275,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264887127,1e-08,3505.7,3505.6,3.90867873]
["bitfinex","ETHUSD",1754264887742,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264892955,1e-08,3505.7,3505.6,3.90867873]
["bitfinex","ETHUSD",1754264893354,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264894346,1e-08,3505.7,3505.6,3.90867873]
["bitfinex","ETHUSD",1754264895067,1e-08,3505.7,3505.6,4.36017873]
["bitfinex","ETHUSD",1754264895773,1e-08,3505.7,3505.6,3.90867873]
["bitfinex","ETHUSD",1754264896150,1e-08,3505.7,3505.6,4.36017873]
["bitfinex","ETHUSD",1754264896867,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264897367,1.12600001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264897544,1.12600001,3505.7,3504.8,2.853205]
["bitfinex","ETHUSD",1754264897545,1.57780001,3505.7,3504.8,2.853205]
["bitfinex","ETHUSD",1754264897745,1.57780001,3505.7,3504.6,0.4515]
["bitfinex","ETHUSD",1754264897746,1.7202,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264897950,1.5778,3505.6,3505.3,2.85274776]
["bitfinex","ETHUSD",1754264898155,0.1424,3505.4,3505.3,2.85274776]
["bitfinex","ETHUSD",1754264898362,1.7202,3505.4,3505.3,2.85274776]
["bitfinex","ETHUSD",1754264902650,1.7202,3505.4,3505.2,2.85288435]
["bitfinex","ETHUSD",1754264902852,1e-08,3505.7,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264903358,0.1424,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264903700,1.7202,3505.4,3505.1,2.85291179]
["bitfinex","ETHUSD",1754264903993,1.5778,3505.3,3505.2,2.85286296]
["bitfinex","ETHUSD",1754264904362,1.7202,3505.3,3505.2,2.85286296]
["bitfinex","ETHUSD",1754264904573,1.7202,3505.3,3505.0,2.85211954]
["bitfinex","ETHUSD",1754264904769,1e-08,3505.7,3505.3,2.85281369]
["bitfinex","ETHUSD",1754264904952,0.35866533,3505.7,3505.3,2.85281369]
["bitfinex","ETHUSD",1754264905152,0.1424,3505.4,3505.2,2.85288287]
["bitfinex","ETHUSD",1754264905483,1.5778,3505.3,3505.2,2.85288287]
["bitfinex","ETHUSD",1754264905868,1.126,3505.3,3505.2,2.85288287]
["bitfinex","ETHUSD",1754264906072,1.2684,3505.3,3505.2,2.85288287]
["bitfinex","ETHUSD",1754264906950,1.7202,3505.3,3505.2,2.85288287]
["bitfinex","ETHUSD",1754264909202,1.7202,3505.3,3505.1,2.85296291]
["bitfinex","ETHUSD",1754264909365,1e-08,3505.7,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264909567,0.35510001,3505.7,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264909775,0.1424,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264909982,1.7066,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264911002,1.7066,3505.3,3504.9,2.85314844]
["bitfinex","ETHUSD",1754264911297,1.5642,3505.2,3505.0,2.85306704]
["bitfinex","ETHUSD",1754264911447,0.17066,3505.3,3505.1,2.85298564]
["bitfinex","ETHUSD",1754264911654,1e-08,3505.7,3504.8,0.002]
["bitfinex","ETHUSD",1754264911855,1e-08,3505.7,3505.2,2.85284343]
["bitfinex","ETHUSD",1754264912124,1.5642,3505.6,3505.2,2.85284343]
["bitfinex","ETHUSD",1754264912327,0.1424,3505.3,3505.2,2.85284343]
["bitfinex","ETHUSD",1754264912657,1.7066,3505.3,3505.2,2.85284343]
["bitfinex","ETHUSD",1754264913710,1.87726,3505.3,3505.0,2.85304196]
["bitfinex","ETHUSD",1754264914013,1.5642,3505.2,3505.0,2.85304196]
["bitfinex","ETHUSD",1754264914306,0.1424,3505.1,3505.0,2.85304196]
["bitfinex","ETHUSD",1754264916145,0.1424,3505.1,3505.0,4.32234196]
["bitfinex","ETHUSD",1754264916352,0.1424,3505.1,3505.0,3.89334196]
["bitfinex","ETHUSD",1754264918836,0.1424,3505.1,3505.0,3.89534196]
["bitfinex","ETHUSD",1754264919928,0.1424,3505.1,3505.0,2.85504196]
["bitfinex","ETHUSD",1754264921850,0.1424,3505.1,3505.0,4.32434196]
["bitfinex","ETHUSD",1754264922144,1.7066,3505.1,3505.0,2.85506704]
["bitfinex","ETHUSD",1754264922610,1.87726,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264922814,2.42726,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264923447,0.17066,3505.1,3505.0,0.002]
["bitfinex","ETHUSD",1754264923647,1.1069,3505.3,3505.0,2.85506704]
["bitfinex","ETHUSD",1754264923847,1.1069,3505.3,3505.0,0.002]
["bitfinex","ETHUSD",1754264924151,4.36,3505.5,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264924349,4.36,3505.5,3505.1,1.0403]
["bitfinex","ETHUSD",1754264924549,4.8173,3505.5,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264924759,1.5642,3505.4,3505.2,2.85290425]
["bitfinex","ETHUSD",1754264925054,1.5642,3505.4,3505.1,2.85296679]
["bitfinex","ETHUSD",1754264925346,1.5642,3505.3,3505.2,2.85287929]
["bitfinex","ETHUSD",1754264925552,1.1069,3505.3,3505.2,2.85287929]
["bitfinex","ETHUSD",1754264925851,1.1069,3505.3,3505.1,2.85297585]
["bitfinex","ETHUSD",1754264925852,1.5642,3505.3,3505.1,2.85297585]
["bitfinex","ETHUSD",1754264926039,0.4573,3505.2,3505.0,2.8550655]
["bitfinex","ETHUSD",1754264926235,1.5642,3505.2,3505.0,2.8550655]
["bitfinex","ETHUSD",1754264926420,4.36,3505.5,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264926620,1.1069,3505.1,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264926830,1.1069,3505.1,3505.0,2.85495268]
["bitfinex","ETHUSD",1754264927347,1.1069,3505.3,3505.0,2.85495268]
["bitfinex","ETHUSD",1754264927563,5.9242,3505.5,3505.2,2.85286522]
["bitfinex","ETHUSD",1754264927761,4.36,3505.6,3505.2,1.0403]
["bitfinex","ETHUSD",1754264928057,4.36,3505.6,3505.3,3.89312286]
["bitfinex","ETHUSD",1754264928661,1.5642,3505.5,3505.0,2.85495147]
["bitfinex","ETHUSD",1754264928824,0.4573,3505.5,3505.2,2.85284253]
["bitfinex","ETHUSD",1754264929024,0.4573,3505.5,3505.3,2.8528069]
["bitfinex","ETHUSD",1754264929225,1.1069,3505.5,3505.1,2.85257963]
["bitfinex","ETHUSD",1754264929427,1.1069,3505.5,3505.1,3.89287963]
["bitfinex","ETHUSD",1754264929652,1.1069,3505.5,3505.3,2.85276764]
["bitfinex","ETHUSD",1754264929825,4.36,3505.5,3505.3,2.85276764]
["bitfinex","ETHUSD",1754264930028,1e-08,3505.7,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264930223,4.36,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264930470,1e-08,3505.7,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264930666,4.36,3505.6,3505.4,2.85271823]
["bitfinex","ETHUSD",1754264930862,4.36,3505.6,3505.4,2.84331823]
["bitfinex","ETHUSD",1754264931042,4.8173,3505.6,3505.3,2.8528018]
["bitfinex","ETHUSD",1754264931361,1.1069,3505.5,3505.3,2.8528018]
["bitfinex","ETHUSD",1754264931929,4.8173,3505.6,3505.4,2.85274148]
["bitfinex","ETHUSD",1754264932161,4.36,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1754264932366,1e-08,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264932528,1e-08,3505.7,3505.6,1.4693]
["bitfinex","ETHUSD",1754264932729,1e-08,3505.7,3505.6,4.75407763]
["bitfinex","ETHUSD",1754264933463,1e-08,3505.7,3505.6,4.89647763]
["bitfinex","ETHUSD",1754264941497,1e-08,3505.7,3505.6,3.42717763]
["bitfinex","ETHUSD",1754264941705,1.57570001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264942012,1.71810001,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1754264942884,1.71810001,3505.7,3505.5,2.85263713]
["bitfinex","ETHUSD",1754264943090,1.5757,3505.6,3505.5,2.85263713]
["bitfinex","ETHUSD",1754264943336,1.7181,3505.6,3505.5,2.85263713]
["bitfinex","ETHUSD",1754264944535,1.7181,3505.6,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264944536,1.89001,3505.6,3505.1,2.85298564]
["bitfinex","ETHUSD",1754264944684,1.5757,3505.5,3505.2,2.85288861]
["bitfinex","ETHUSD",1754264944886,1.5757,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1754264945201,0.752961,3505.4,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264945390,0.1424,3505.1,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264945589,0.1424,3505.1,3505.0,2.8549256]
["bitfinex","ETHUSD",1754264945890,1.7181,3505.1,3505.0,2.8549256]
["bitfinex","ETHUSD",1754264946421,1.7181,3505.1,3505.0,0.00188564]
["bitfinex","ETHUSD",1754264946839,1.7181,3505.1,3504.9,2.85312636]
["bitfinex","ETHUSD",1754264947007,1.5757,3505.0,3504.9,2.85312636]
["bitfinex","ETHUSD",1754264948406,1.5757,3505.0,3504.8,2.85522652]
["bitfinex","ETHUSD",1754264948643,1.5757,3504.9,3504.8,2.85522652]
["bitfinex","ETHUSD",1754264948943,1.88991,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264949102,6.24791,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264953641,0.31421,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264953805,0.1424,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264954005,5.6137,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264954223,6.0761,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264955640,6.6261,3504.9,3504.8,0.002]
["bitfinex","ETHUSD",1754264961539,0.55,3504.8,3504.2,2.85021379]
["bitfinex","ETHUSD",1754264961722,0.55,3504.6,3504.2,2.85021379]
["bitfinex","ETHUSD",1754264961917,0.1424,3504.3,3504.2,2.85021379]
["bitfinex","ETHUSD",1754264962118,1.2557,3504.3,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264962360,5.9337,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264962562,5.4713,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264962718,4.358,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264963265,4.358,3504.2,3504.1,2.85563333]
["bitfinex","ETHUSD",1754264965460,4.358,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264965615,4.358,3504.2,3504.1,2.85563333]
["bitfinex","ETHUSD",1754264966961,5.9337,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264967165,6.38374,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264967365,5.9337,3504.2,3504.1,0.0018335]
["bitfinex","ETHUSD",1754264967654,5.9337,3504.2,3504.0,2.80399932]
["bitfinex","ETHUSD",1754264968024,0.55,3504.0,3503.2,2.85447267]
["bitfinex","ETHUSD",1754264968256,0.55,3503.8,3503.2,2.85447267]
["bitfinex","ETHUSD",1754264968579,5.4713,3503.7,3503.2,2.85449758]
["bitfinex","ETHUSD",1754264968858,5.4713,3503.7,3503.2,3.92569758]
["bitfinex","ETHUSD",1754264969059,4.7864,3503.7,3503.2,1.0712]
["bitfinex","ETHUSD",1754264969365,4.7864,3503.7,3502.9,3.32967502]
["bitfinex","ETHUSD",1754264969366,1.5525,3503.6,3503.0,1.0712]
["bitfinex","ETHUSD",1754264969585,1.1241,3503.5,3503.0,1.0712]
["bitfinex","ETHUSD",1754264969758,4.358,3503.4,3503.0,2.85467412]
["bitfinex","ETHUSD",1754264970061,1.1241,3503.3,3503.0,2.85467412]
["bitfinex","ETHUSD",1754264970265,4.358,3503.4,3502.9,2.85475309]
["bitfinex","ETHUSD",1754264970563,1.1241,3503.2,3502.9,2.85475309]
["bitfinex","ETHUSD",1754264970767,4.358,3503.1,3502.9,2.85475309]
["bitfinex","ETHUSD",1754264970929,4.358,3503.1,3502.8,2.8548469]
["bitfinex","ETHUSD",1754264971133,5.9105,3503.1,3502.8,2.8548469]
["bitfinex","ETHUSD",1754264971361,1.1241,3503.0,3502.8,2.8548469]
["bitfinex","ETHUSD",1754264971562,1.1241,3503.0,3502.8,2.8568469]
["bitfinex","ETHUSD",1754264971916,4.358,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754264973964,0.55,3503.5,3503.0,3.92589597]
["bitfinex","ETHUSD",1754264974266,4.358,3503.4,3503.1,3.92581448]
["bitfinex","ETHUSD",1754264974779,5.4821,3503.4,3503.1,2.85461448]
["bitfinex","ETHUSD",1754264975794,4.7864,3503.4,3503.0,2.85467867]
["bitfinex","ETHUSD",1754264975974,1.5525,3503.3,3502.8,0.002]
["bitfinex","ETHUSD",1754264976173,1.5525,3503.3,3502.9,2.85475848]
["bitfinex","ETHUSD",1754264976476,1.1241,3503.2,3503.0,2.85468822]
["bitfinex","ETHUSD",1754264976678,4.359,3503.1,3503.0,2.85468822]
["bitfinex","ETHUSD",1754264978054,4.5014,3503.1,3503.0,2.85468822]
["bitfinex","ETHUSD",1754264978551,6.0539,3503.1,3502.8,0.002]
["bitfinex","ETHUSD",1754264978771,0.55,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264979259,2.2449,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264979466,3.016545,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264982490,1.464045,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264982691,0.6924,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264983371,1.8165,3502.9,3502.8,0.002]
["bitfinex","ETHUSD",1754264986092,8.43787853,3503.8,3502.8,1.5452]
["bitfinex","ETHUSD",1754264986292,4.359,3503.7,3502.9,1.5432]
["bitfinex","ETHUSD",1754264986471,4.359,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754264986808,4.5014,3503.7,3503.5,2.85427222]
["bitfinex","ETHUSD",1754264986961,4.359,3503.7,3503.5,2.85427222]
["bitfinex","ETHUSD",1754264987160,0.1424,3503.6,3503.5,2.85427222]
["bitfinex","ETHUSD",1754264987396,4.5014,3503.6,3503.5,2.85427222]
["bitfinex","ETHUSD",1754264987760,0.1424,3503.6,3503.5,4.39747222]
["bitfinex","ETHUSD",1754264987959,4.5014,3503.6,3503.5,5.12265936]
["bitfinex","ETHUSD",1754264988166,4.5014,3503.6,3503.5,8.12265936]
["bitfinex","ETHUSD",1754264988674,4.5014,3503.6,3503.5,7.97965936]
["bitfinex","ETHUSD",1754264989071,4.5014,3503.6,3503.5,6.71219256]
["bitfinex","ETHUSD",1754264989072,4.359,3503.6,3503.5,6.71219256]
["bitfinex","ETHUSD",1754264989272,5.9115,3503.6,3503.5,6.71219256]
["bitfinex","ETHUSD",1754264989478,4.359,3503.6,3503.5,5.85428856]
["bitfinex","ETHUSD",1754264989814,4.359,3503.6,3503.5,5.84268856]
["bitfinex","ETHUSD",1754264990610,4.359,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754264991418,4.359,3503.6,3503.5,2.84488856]
["bitfinex","ETHUSD",1754264994340,5.4831,3503.6,3503.3,2.85443489]
["bitfinex","ETHUSD",1754264994489,0.0356786,3503.5,3503.3,2.85443489]
["bitfinex","ETHUSD",1754264994817,4.358,3503.4,3503.3,2.85443489]
["bitfinex","ETHUSD",1754264995018,4.358,3503.4,3503.1,0.002]
["bitfinex","ETHUSD",1754264995322,2.02398064,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754264995518,4.358,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264995828,5.9105,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264996802,5.4821,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264997293,5.9105,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264997678,1.5525,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264997916,5.9105,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264998418,6.50155,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264999185,6.64395,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754264999719,6.0529,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265001728,6.6029,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265003889,6.6029,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265003890,0.1424,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265004094,0.1424,3503.2,3503.1,4.31431448]
["bitfinex","ETHUSD",1754265004309,4.5004,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265004516,4.5004,3503.2,3503.1,3.88031448]
["bitfinex","ETHUSD",1754265006017,4.5004,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265006827,4.5004,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265007007,4.5004,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265007820,0.1424,3503.2,3503.1,4.55382287]
["bitfinex","ETHUSD",1754265008024,6.859,3503.8,3503.5,2.85426106]
["bitfinex","ETHUSD",1754265008198,0.1424,3503.6,3503.5,2.85426106]
["bitfinex","ETHUSD",1754265008937,0.1424,3503.6,3503.4,2.85436324]
["bitfinex","ETHUSD",1754265009124,4.357,3503.5,3503.4,2.85436324]
["bitfinex","ETHUSD",1754265009313,4.4994,3503.5,3503.4,2.85436324]
["bitfinex","ETHUSD",1754265010033,4.4994,3503.5,3503.3,1.0237]
["bitfinex","ETHUSD",1754265010834,4.4994,3503.5,3503.4,2.85436324]
["bitfinex","ETHUSD",1754265011828,4.4994,3503.5,3503.4,3.87806324]
["bitfinex","ETHUSD",1754265012229,4.4994,3503.5,3503.3,2.85443587]
["bitfinex","ETHUSD",1754265012437,4.4994,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265012849,0.1424,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265013042,4.4994,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265013438,6.0438,3503.5,3503.1,0.002]
["bitfinex","ETHUSD",1754265013765,0.1424,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265013902,4.4994,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265014463,1.2251,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265014741,5.5821,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265014912,4.4994,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265015511,5.5821,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265017672,4.4994,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265018427,4.4994,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265018628,4.4994,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265020761,5.5821,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265020963,6.64818,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265021366,2.29118,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265021569,6.0438,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265022373,4.4994,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265026185,4.4994,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265026493,0.1434,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265026657,4.357,3503.5,3503.4,5.02893034]
["bitfinex","ETHUSD",1754265028549,4.357,3503.5,3503.4,2.1745603]
["bitfinex","ETHUSD",1754265028750,4.357,3503.5,3503.4,5.02893034]
["bitfinex","ETHUSD",1754265029473,4.357,3503.5,3503.1,0.1444]
["bitfinex","ETHUSD",1754265029675,0.1424,3503.3,3503.2,2.85451121]
["bitfinex","ETHUSD",1754265029848,0.1424,3503.3,3503.1,2.85661106]
["bitfinex","ETHUSD",1754265030174,4.356,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265030377,5.3826,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265030790,5.3826,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265031350,0.1424,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265031550,4.4984,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265033322,4.4984,3503.3,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265033487,4.4984,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265033888,4.4984,3503.3,3503.1,2.85659256]
["bitfinex","ETHUSD",1754265034087,5.525,3503.3,3503.1,2.85659256]
["bitfinex","ETHUSD",1754265034324,5.9533,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265034922,5.525,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265035128,5.525,3503.3,3503.1,2.85661053]
["bitfinex","ETHUSD",1754265035435,1.4549,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265037535,5.8109,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265038828,5.8109,3503.2,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265038995,4.7843,3503.2,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265039196,1.169,3503.1,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265040330,5.524,3503.1,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265040629,4.4974,3503.1,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265041210,4.4974,3503.1,3503.0,3.95253308]
["bitfinex","ETHUSD",1754265041617,4.4974,3503.1,3503.0,2.85463308]
["bitfinex","ETHUSD",1754265042551,0.1424,3503.1,3502.8,3.95262374]
["bitfinex","ETHUSD",1754265042757,0.1424,3502.9,3502.8,3.95262374]
["bitfinex","ETHUSD",1754265043067,4.4974,3502.9,3502.8,3.95262374]
["bitfinex","ETHUSD",1754265043953,4.4974,3502.9,3502.8,4.38602374]
["bitfinex","ETHUSD",1754265044660,0.001,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265044830,0.001,3503.5,3503.4,4.38567004]
["bitfinex","ETHUSD",1754265045029,0.001,3503.5,3503.4,4.52807004]
["bitfinex","ETHUSD",1754265045230,0.001,3503.5,3503.4,5.26632452]
["bitfinex","ETHUSD",1754265046256,0.001,3503.5,3503.4,19.92892485]
["bitfinex","ETHUSD",1754265048793,0.001,3503.5,3503.4,17.65937037]
["bitfinex","ETHUSD",1754265048998,0.001,3503.5,3503.4,17.51697037]
["bitfinex","ETHUSD",1754265051314,1.4559,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265052324,4.355,3503.5,3503.4,4.38567004]
["bitfinex","ETHUSD",1754265052499,4.355,3503.5,3503.4,4.70934538]
["bitfinex","ETHUSD",1754265052705,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265053306,5.8099,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265053492,5.9523,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265054424,0.1434,3503.5,3503.2,17.51660336]
["bitfinex","ETHUSD",1754265054731,0.001,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265054947,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265055491,5.8099,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265056332,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265056496,4.355,3503.5,3503.4,17.51697037]
["bitfinex","ETHUSD",1754265056692,4.355,3503.5,3503.4,18.61487037]
["bitfinex","ETHUSD",1754265059034,4.355,3503.5,3503.4,17.51697037]
["bitfinex","ETHUSD",1754265060449,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265060678,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265062822,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265063229,5.4289,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265064441,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265066305,5.4289,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265067929,0.001,3503.5,3503.4,18.57587037]
["bitfinex","ETHUSD",1754265068133,4.355,3503.5,3503.4,21.24029071]
["bitfinex","ETHUSD",1754265068331,4.355,3503.5,3503.4,19.04967037]
["bitfinex","ETHUSD",1754265069042,5.4289,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265069343,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265069908,5.4289,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265070831,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265073753,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265075326,6.50335,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265077193,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265077453,5.4289,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265078721,5.8991,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265080025,4.355,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265081544,4.355,3503.5,3503.4,2.84497004]
["bitfinex","ETHUSD",1754265084539,4.354,3503.5,3503.4,19.04027037]
["bitfinex","ETHUSD",1754265084873,4.354,3503.5,3503.4,21.22995071]
["bitfinex","ETHUSD",1754265085677,4.354,3503.5,3503.4,19.04027037]
["bitfinex","ETHUSD",1754265086975,4.354,3503.5,3503.4,18.56647037]
["bitfinex","ETHUSD",1754265088170,0.001,3503.5,3503.4,18.56647037]
["bitfinex","ETHUSD",1754265090853,0.9991,3503.5,3503.4,2.84497004]
["bitfinex","ETHUSD",1754265091048,2.00981756,3503.5,3503.4,2.84497004]
["bitfinex","ETHUSD",1754265093465,1.4567,3503.5,3503.4,2.84497004]
["bitfinex","ETHUSD",1754265094943,1.4567,3503.5,3503.1,0.002]
["bitfinex","ETHUSD",1754265095142,0.1424,3503.3,3503.2,2.85446374]
["bitfinex","ETHUSD",1754265095373,5.9501,3503.3,3503.2,2.85446374]
["bitfinex","ETHUSD",1754265095755,5.9501,3503.3,3503.1,0.002]
["bitfinex","ETHUSD",1754265095965,1.05271,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265096167,2.05081,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265097278,2.08649166,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265097444,2.05081,3503.2,3503.1,0.002]
["bitfinex","ETHUSD",1754265099988,2.05081,3503.2,3503.1,2.85661448]
["bitfinex","ETHUSD",1754265100483,2.05081,3503.2,3502.8,0.002]
["bitfinex","ETHUSD",1754265100681,5.006521,3503.1,3502.9,2.85470121]
["bitfinex","ETHUSD",1754265100845,5.006521,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265101247,5.148921,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265101685,6.604621,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265102570,6.604621,3503.1,3502.9,2.85475425]
["bitfinex","ETHUSD",1754265102773,1.4557,3503.0,3502.9,2.85475425]
["bitfinex","ETHUSD",1754265103075,1.5981,3503.0,3502.9,2.85475425]
["bitfinex","ETHUSD",1754265104480,1.5981,3503.0,3502.8,0.00185425]
["bitfinex","ETHUSD",1754265104677,4.352,3502.9,3502.8,2.85671321]
["bitfinex","ETHUSD",1754265104978,5.8077,3502.9,3502.8,2.85671321]
["bitfinex","ETHUSD",1754265105298,6.8725921,3502.9,3502.8,0.00185425]
["bitfinex","ETHUSD",1754265105593,9.8725921,3502.9,3502.8,0.00185425]
["bitfinex","ETHUSD",1754265106181,0.55,3502.8,3502.1,2.85542153]
["bitfinex","ETHUSD",1754265106382,5.8077,3502.7,3502.5,0.002]
["bitfinex","ETHUSD",1754265106860,1.5981,3502.6,3502.5,0.002]
["bitfinex","ETHUSD",1754265108991,1.1405,3502.6,3502.5,2.85710349]
["bitfinex","ETHUSD",1754265109197,0.1424,3502.6,3502.5,2.85710349]
["bitfinex","ETHUSD",1754265111110,1.5981,3502.6,3502.3,2.855196]
["bitfinex","ETHUSD",1754265111294,1.5981,3502.6,3502.0,1.0271]
["bitfinex","ETHUSD",1754265111295,4.352,3502.5,3502.4,2.85511936]
["bitfinex","ETHUSD",1754265111465,5.3501,3502.5,3502.4,2.85511936]
["bitfinex","ETHUSD",1754265111799,5.4925,3502.5,3502.4,2.85511936]
["bitfinex","ETHUSD",1754265112109,5.4925,3502.5,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265112261,5.8077,3502.5,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265112464,0.1424,3502.4,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265113363,1.1405,3502.4,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265114061,0.1424,3502.4,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265117067,0.1424,3502.4,3502.3,3.88234105]
["bitfinex","ETHUSD",1754265118508,0.1424,3502.4,3502.3,2.85524105]
["bitfinex","ETHUSD",1754265120709,0.001,3503.5,3502.3,0.98546228]
["bitfinex","ETHUSD",1754265120911,4.351,3503.4,3503.1,2.85460846]
["bitfinex","ETHUSD",1754265121119,1.5228,3503.3,3502.9,3.86541081]
["bitfinex","ETHUSD",1754265121292,0.1424,3503.0,3502.9,2.85471081]
["bitfinex","ETHUSD",1754265121476,4.4934,3503.0,3502.9,2.85471081]
["bitfinex","ETHUSD",1754265121818,4.4934,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265122874,6.0162,3503.0,3502.5,2.85503433]
["bitfinex","ETHUSD",1754265123074,0.1424,3502.8,3502.5,2.85504341]
["bitfinex","ETHUSD",1754265123371,0.1424,3502.6,3502.5,2.85504341]
["bitfinex","ETHUSD",1754265123575,1.2241,3502.6,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265123879,5.4327,3502.5,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265124078,4.4934,3502.5,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265126009,5.5751,3502.5,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265126717,4.4934,3502.5,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265128511,5.5751,3502.5,3502.4,2.85515989]
["bitfinex","ETHUSD",1754265129734,5.5751,3502.5,3502.4,2.84525989]
["bitfinex","ETHUSD",1754265130289,5.5751,3502.5,3502.2,2.85528399]
["bitfinex","ETHUSD",1754265130489,4.7921,3502.5,3502.3,2.85523961]
["bitfinex","ETHUSD",1754265130704,1.0817,3502.4,3502.3,2.85523961]
["bitfinex","ETHUSD",1754265131012,1.2241,3502.4,3502.3,2.85523961]
["bitfinex","ETHUSD",1754265132190,0.1424,3502.4,3502.3,2.85523961]
["bitfinex","ETHUSD",1754265133518,4.4934,3502.4,3502.3,4.32133961]
["bitfinex","ETHUSD",1754265133725,4.4934,3502.4,3502.3,6.50547522]
["bitfinex","ETHUSD",1754265134339,1.0817,3503.4,3502.3,3.65023561]
["bitfinex","ETHUSD",1754265134489,1.0817,3503.4,3502.9,14.66260033]
["bitfinex","ETHUSD",1754265134490,5.4317,3503.3,3502.9,14.66260033]
["bitfinex","ETHUSD",1754265134826,0.1424,3502.8,3502.6,2.85502198]
["bitfinex","ETHUSD",1754265135511,0.1424,3502.8,3502.7,2.85494047]
["bitfinex","ETHUSD",1754265135715,4.35,3502.9,3502.4,2.85518501]
["bitfinex","ETHUSD",1754265135716,1.5228,3502.7,3502.4,2.85518501]
["bitfinex","ETHUSD",1754265135894,0.1424,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265136089,1.6662,3502.6,3502.3,2.85725764]
["bitfinex","ETHUSD",1754265136294,1.5228,3502.5,3502.4,2.85512782]
["bitfinex","ETHUSD",1754265136829,1.6652,3502.5,3502.4,2.85512782]
["bitfinex","ETHUSD",1754265137630,1.6652,3502.5,3502.1,14.66460033]
["bitfinex","ETHUSD",1754265138015,0.1424,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265139020,0.1424,3502.3,3502.2,3.50694762]
["bitfinex","ETHUSD",1754265139190,0.1424,3502.3,3502.2,6.06343717]
["bitfinex","ETHUSD",1754265139393,0.1424,3502.3,3502.2,5.41183717]
["bitfinex","ETHUSD",1754265139591,0.1424,3502.3,3502.2,6.06343717]
["bitfinex","ETHUSD",1754265140014,0.1424,3502.3,3502.2,5.41183717]
["bitfinex","ETHUSD",1754265143919,1.2241,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265144113,1.6652,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265145100,0.1424,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265146334,1.2241,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265148030,0.1424,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265148239,1.2241,3502.3,3502.2,2.85534762]
["bitfinex","ETHUSD",1754265149037,4.351,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265149038,0.001,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265149334,0.001,3502.6,3502.5,17.51770382]
["bitfinex","ETHUSD",1754265149534,0.1434,3502.6,3502.5,17.51770382]
["bitfinex","ETHUSD",1754265150953,0.1434,3502.6,3502.5,14.66230382]
["bitfinex","ETHUSD",1754265151306,0.001,3502.6,3502.5,18.16900731]
["bitfinex","ETHUSD",1754265151505,0.001,3502.6,3502.5,25.38625438]
["bitfinex","ETHUSD",1754265151705,0.001,3502.6,3502.5,25.57415438]
["bitfinex","ETHUSD",1754265152209,0.001,3502.6,3502.5,28.57415438]
["bitfinex","ETHUSD",1754265152403,0.001,3503.9,3503.3,2.85445151]
["bitfinex","ETHUSD",1754265152404,0.1424,3503.4,3503.3,2.85445151]
["bitfinex","ETHUSD",1754265152642,0.1434,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265152954,0.1434,3503.5,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265152955,1.5908,3503.5,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265153110,1.4474,3503.4,3502.9,2.9971737]
["bitfinex","ETHUSD",1754265153310,1.5898,3503.3,3503.2,2.8545248]
["bitfinex","ETHUSD",1754265153708,1.5898,3503.3,3503.0,2.85462793]
["bitfinex","ETHUSD",1754265153940,5.7964,3503.2,3503.0,0.00012793]
["bitfinex","ETHUSD",1754265154254,0.1424,3503.1,3503.0,2.85475957]
["bitfinex","ETHUSD",1754265154545,1.5898,3503.1,3503.0,2.85475957]
["bitfinex","ETHUSD",1754265155346,1.5898,3503.1,3503.0,0.00012793]
["bitfinex","ETHUSD",1754265157951,1.5898,3503.1,3502.6,2.85500374]
["bitfinex","ETHUSD",1754265158117,0.1424,3502.9,3502.6,2.85500374]
["bitfinex","ETHUSD",1754265158317,0.1424,3502.9,3502.4,19.01160033]
["bitfinex","ETHUSD",1754265158318,1.4474,3502.8,3502.7,2.85494047]
["bitfinex","ETHUSD",1754265158816,1.5898,3502.8,3502.7,2.85494047]
["bitfinex","ETHUSD",1754265159451,1.5898,3502.8,3502.4,19.00170033]
["bitfinex","ETHUSD",1754265159649,4.349,3502.9,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265159650,1.4474,3502.7,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265159855,0.1424,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265160031,1.5898,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265160223,1.5898,3502.6,3502.4,2.85516457]
["bitfinex","ETHUSD",1754265160437,0.1424,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265160949,0.5888,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265161256,1.5898,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265162621,1.5898,3502.6,3502.2,7.20331264]
["bitfinex","ETHUSD",1754265162817,0.1424,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1754265163018,0.1424,3502.6,3502.3,2.85524159]
["bitfinex","ETHUSD",1754265163219,4.348,3502.6,3502.2,2.85532796]
["bitfinex","ETHUSD",1754265163526,0.1424,3502.3,3502.2,2.85532796]
["bitfinex","ETHUSD",1754265163737,1.5898,3502.3,3502.2,2.85532796]
["bitfinex","ETHUSD",1754265163935,1.5898,3502.3,3502.1,0.002]
["bitfinex","ETHUSD",1754265164241,1.001,3502.2,3502.1,0.002]
["bitfinex","ETHUSD",1754265165018,1.4474,3502.2,3502.1,2.85742959]
["bitfinex","ETHUSD",1754265165459,1.4474,3502.2,3502.0,2.8555077]
["bitfinex","ETHUSD",1754265165759,1.4474,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265166264,1.5898,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265167289,1.5898,3502.2,3501.9,4.348]
["bitfinex","ETHUSD",1754265167454,1.4474,3502.1,3501.9,4.348]
["bitfinex","ETHUSD",1754265167642,0.1424,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265168027,0.1424,3502.2,3502.0,2.8554925]
["bitfinex","ETHUSD",1754265168228,1.4474,3502.1,3502.0,2.8554925]
["bitfinex","ETHUSD",1754265170759,0.1424,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265171135,1.1434,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265174372,1.5898,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265181083,0.1434,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265181476,1.2335,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265182087,1.6706,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265183067,0.001,3502.2,3502.1,3.55372959]
["bitfinex","ETHUSD",1754265183590,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265185250,1.0911,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265185854,1.5282,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265187885,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265189061,1.0911,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265189697,1.5282,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265193394,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265197507,0.001,3502.2,3502.1,3.51060155]
["bitfinex","ETHUSD",1754265197799,0.001,3502.2,3502.1,7.39480155]
["bitfinex","ETHUSD",1754265197984,0.001,3502.2,3502.1,7.53720155]
["bitfinex","ETHUSD",1754265198368,0.001,3502.2,3502.1,7.34930155]
["bitfinex","ETHUSD",1754265199105,0.001,3502.2,3502.1,6.65300155]
["bitfinex","ETHUSD",1754265199299,0.001,3502.2,3502.1,5.85542959]
["bitfinex","ETHUSD",1754265199490,1.5282,3502.2,3502.1,5.85542959]
["bitfinex","ETHUSD",1754265200590,0.001,3502.2,3502.1,3.55172959]
["bitfinex","ETHUSD",1754265200790,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265204786,1.5282,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265208010,1.0911,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265209202,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265209589,0.001,3502.2,3502.1,3.77016884]
["bitfinex","ETHUSD",1754265210403,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265210609,1.1253,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265211296,1.5863,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265220196,1.5863,3502.2,3502.0,0.002]
["bitfinex","ETHUSD",1754265220431,1.7277,3502.1,3502.0,2.85744532]
["bitfinex","ETHUSD",1754265240337,1.90057,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754265241056,1.90057,3502.1,3502.0,2.85751113]
["bitfinex","ETHUSD",1754265242051,1.90057,3502.1,3502.0,0.002]
["bitfinex","ETHUSD",1754265248860,1.90057,3502.1,3501.2,0.1432]
["bitfinex","ETHUSD",1754265249067,0.1424,3502.1,3501.2,0.1432]
["bitfinex","ETHUSD",1754265249228,1.4333,3502.0,3501.8,2.85566947]
["bitfinex","ETHUSD",1754265249430,1.4333,3501.9,3501.8,2.85566947]
["bitfinex","ETHUSD",1754265249751,1.5757,3501.9,3501.8,2.85566947]
["bitfinex","ETHUSD",1754265251140,1.5757,3501.9,3501.1,0.1432]
["bitfinex","ETHUSD",1754265251343,0.1424,3501.7,3501.1,3.0]
["bitfinex","ETHUSD",1754265251629,0.1432,3501.3,3501.2,5.8561636]
["bitfinex","ETHUSD",1754265251854,0.1432,3501.3,3501.1,3.0]
["bitfinex","ETHUSD",1754265252166,0.9973,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265252467,1.4333,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265252661,1.5757,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265252865,1.5757,3501.6,3501.0,2.56828224]
["bitfinex","ETHUSD",1754265253052,1.4333,3501.5,3501.4,2.85593555]
["bitfinex","ETHUSD",1754265253432,1.5757,3501.5,3501.4,2.85593555]
["bitfinex","ETHUSD",1754265254665,1.5757,3501.5,3501.2,2.85588429]
["bitfinex","ETHUSD",1754265254864,0.55,3502.1,3501.5,2.85586549]
["bitfinex","ETHUSD",1754265255226,0.55,3502.1,3500.7,0.1432]
["bitfinex","ETHUSD",1754265255561,0.55,3501.9,3501.3,2.85606912]
["bitfinex","ETHUSD",1754265255761,0.20189939,3501.8,3501.3,2.85606912]
["bitfinex","ETHUSD",1754265255967,0.1432,3501.4,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265256261,0.1432,3501.1,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265262636,1.1405,3501.1,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265262884,1.5765,3501.1,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265265061,1.1405,3501.1,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265265861,0.1432,3501.1,3501.0,2.85619042]
["bitfinex","ETHUSD",1754265269578,0.1432,3501.1,3501.0,2.51829042]
["bitfinex","ETHUSD",1754265270541,1.1493,3501.1,3501.0,2.51829042]
["bitfinex","ETHUSD",1754265270750,1.6098,3501.1,3501.0,2.51829042]
["bitfinex","ETHUSD",1754265273577,1.6098,3501.1,3500.8,2.85631749]
["bitfinex","ETHUSD",1754265274148,1.6098,3501.1,3501.0,2.8563213]
["bitfinex","ETHUSD",1754265275883,0.1432,3501.1,3501.0,2.8563213]
["bitfinex","ETHUSD",1754265278185,0.55,3502.3,3501.8,2.85560779]
["bitfinex","ETHUSD",1754265278488,4.341,3502.6,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265278783,0.6039,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265279350,1.61,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265279749,1.61,3502.2,3502.0,2.85550135]
["bitfinex","ETHUSD",1754265279948,1.4666,3502.1,3502.0,2.85550135]
["bitfinex","ETHUSD",1754265280161,1.4666,3502.1,3501.7,2.85470372]
["bitfinex","ETHUSD",1754265280361,0.1424,3501.8,3501.7,2.85470372]
["bitfinex","ETHUSD",1754265280789,1.609,3501.8,3501.7,2.85470372]
["bitfinex","ETHUSD",1754265281091,1.7699,3501.8,3501.5,2.85590033]
["bitfinex","ETHUSD",1754265281243,0.1424,3501.6,3501.5,2.85590033]
["bitfinex","ETHUSD",1754265281445,1.609,3501.6,3501.5,2.85590033]
["bitfinex","ETHUSD",1754265281850,1.609,3501.6,3501.3,2.85607885]
["bitfinex","ETHUSD",1754265282063,1.4666,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265282301,0.55,3502.1,3501.5,2.85590055]
["bitfinex","ETHUSD",1754265282465,0.1424,3501.6,3501.5,2.85590055]
["bitfinex","ETHUSD",1754265282890,1.609,3501.6,3501.5,2.85590055]
["bitfinex","ETHUSD",1754265283606,1.609,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265283607,1.7699,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265284464,1.7699,3501.6,3501.3,2.85590091]
["bitfinex","ETHUSD",1754265284465,1.609,3501.6,3501.3,2.85590091]
["bitfinex","ETHUSD",1754265284671,4.339,3502.1,3501.5,2.85585897]
["bitfinex","ETHUSD",1754265285205,0.1424,3501.6,3501.5,2.85589555]
["bitfinex","ETHUSD",1754265285614,1.609,3501.6,3501.5,2.85589555]
["bitfinex","ETHUSD",1754265285971,1.609,3501.6,3501.2,2.85590389]
["bitfinex","ETHUSD",1754265286193,0.1424,3501.6,3501.2,2.85590389]
["bitfinex","ETHUSD",1754265286397,1.4666,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265286903,1.609,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265287099,0.6029,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265287287,1.609,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265287493,1.609,3501.5,3500.9,3.66980045]
["bitfinex","ETHUSD",1754265287683,1.0061,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265287882,1.4666,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265288094,1.6098,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265292614,0.1432,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265294616,0.1432,3501.4,3500.7,14.80580033]
["bitfinex","ETHUSD",1754265294789,0.1432,3501.0,3500.6,0.002]
["bitfinex","ETHUSD",1754265295295,0.1432,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754265300184,1.4712,3502.1,3501.6,2.8557825]
["bitfinex","ETHUSD",1754265300390,0.1432,3501.4,3501.1,14.85050033]
["bitfinex","ETHUSD",1754265300591,1.4712,3502.1,3501.9,2.85555696]
["bitfinex","ETHUSD",1754265300991,1.1705,3502.0,3501.9,2.85555696]
["bitfinex","ETHUSD",1754265301686,1.0281,3502.4,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265301886,4.338,3502.3,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265302103,0.1434,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265302715,0.1434,3502.2,3502.0,2.85548702]
["bitfinex","ETHUSD",1754265302899,0.001,3502.2,3502.0,2.85548702]
["bitfinex","ETHUSD",1754265303104,0.001,3502.2,3501.8,0.7096]
["bitfinex","ETHUSD",1754265303290,0.001,3501.9,3501.6,0.8975]
["bitfinex","ETHUSD",1754265303621,0.001,3501.9,3501.7,0.7096]
["bitfinex","ETHUSD",1754265304025,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265304826,0.001,3501.9,3501.7,2.85498997]
["bitfinex","ETHUSD",1754265305537,0.001,3501.9,3501.8,3.75317422]
["bitfinex","ETHUSD",1754265305692,0.001,3501.9,3501.8,4.99699067]
["bitfinex","ETHUSD",1754265306027,1.0291,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265307121,1.4722,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265308432,1.0291,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265308633,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265309832,1.0291,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265311230,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265311436,1.0291,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265311734,1.4722,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265313328,1.4722,3501.9,3501.8,5.85567422]
["bitfinex","ETHUSD",1754265317162,1.4722,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265317526,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265317727,1.4722,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265318352,1.4722,3501.9,3501.3,3.1432]
["bitfinex","ETHUSD",1754265318353,1.63376,3501.9,3501.3,0.1432]
["bitfinex","ETHUSD",1754265318552,0.1424,3501.7,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265318758,1.4712,3501.8,3501.4,2.85600045]
["bitfinex","ETHUSD",1754265318960,0.1424,3501.5,3501.4,5.85600045]
["bitfinex","ETHUSD",1754265319257,1.6136,3501.5,3501.4,5.85600045]
["bitfinex","ETHUSD",1754265322761,1.6136,3501.5,3501.3,2.85606568]
["bitfinex","ETHUSD",1754265322963,0.30376,3501.5,3501.2,2.85613447]
["bitfinex","ETHUSD",1754265323140,1.4712,3501.4,3500.8,0.1432]
["bitfinex","ETHUSD",1754265323340,4.49856,3501.9,3500.9,2.85633554]
["bitfinex","ETHUSD",1754265323341,0.1432,3501.1,3500.9,2.85633554]
["bitfinex","ETHUSD",1754265323540,1.4712,3501.0,3500.9,2.85633554]
["bitfinex","ETHUSD",1754265324846,1.0281,3501.0,3500.9,2.85633554]
["bitfinex","ETHUSD",1754265325049,0.001,3501.9,3500.9,0.69829361]
["bitfinex","ETHUSD",1754265325224,0.1424,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265326161,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265326535,0.1434,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265326733,1.6146,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265327256,1.6146,3501.9,3501.7,2.85573361]
["bitfinex","ETHUSD",1754265327468,0.1424,3501.7,3501.1,0.1432]
["bitfinex","ETHUSD",1754265327661,1.4712,3501.6,3501.4,2.85592283]
["bitfinex","ETHUSD",1754265327963,1.6136,3501.5,3501.4,2.85592283]
["bitfinex","ETHUSD",1754265328159,0.5855,3501.5,3501.4,2.85592283]
["bitfinex","ETHUSD",1754265328375,1.6136,3501.5,3501.4,2.85592283]
["bitfinex","ETHUSD",1754265328552,1.1705,3501.5,3501.3,2.85607895]
["bitfinex","ETHUSD",1754265328778,1.5516,3501.4,3501.3,2.85607895]
["bitfinex","ETHUSD",1754265328946,1.5516,3501.4,3501.0,2.8582511]
["bitfinex","ETHUSD",1754265329148,0.49678549,3501.8,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265329393,0.49678549,3501.8,3501.4,2.85594271]
["bitfinex","ETHUSD",1754265329690,0.1432,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265330381,0.1432,3501.4,3501.3,2.85808202]
["bitfinex","ETHUSD",1754265330567,0.1432,3501.4,3501.3,3.56278202]
["bitfinex","ETHUSD",1754265330769,4.337,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265331273,4.4794,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265332781,4.337,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265333251,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265341696,0.001,3501.9,3501.8,5.85567422]
["bitfinex","ETHUSD",1754265342257,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265343691,1.1095,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265344990,0.001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1754265345167,0.001,3501.9,3501.8,4.99314408]
["bitfinex","ETHUSD",1754265346490,0.001,3501.9,3501.8,5.65884408]
["bitfinex","ETHUSD",1754265346692,0.001,3501.9,3501.8,6.70490008]
["bitfinex","ETHUSD",1754265346994,0.001,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265347189,0.001,3502.2,3502.1,17.51802992]
["bitfinex","ETHUSD",1754265347388,0.001,3502.2,3502.1,20.89157592]
["bitfinex","ETHUSD",1754265347961,0.001,3502.2,3502.1,21.03397592]
["bitfinex","ETHUSD",1754265348792,0.001,3502.2,3502.1,25.55587592]
["bitfinex","ETHUSD",1754265348999,1e-08,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265349297,0.001,3503.0,3502.4,5.85518501]
["bitfinex","ETHUSD",1754265349476,0.001,3503.0,3502.9,5.85477747]
["bitfinex","ETHUSD",1754265349670,0.001,3503.0,3502.9,10.33117747]
["bitfinex","ETHUSD",1754265349857,0.001,3503.0,3502.9,11.18477747]
["bitfinex","ETHUSD",1754265349858,1e-08,3503.0,3502.9,11.18477747]
["bitfinex","ETHUSD",1754265351602,1e-08,3503.0,3502.9,10.99687747]
["bitfinex","ETHUSD",1754265352868,1e-08,3503.0,3502.9,10.33117747]
["bitfinex","ETHUSD",1754265353067,1e-08,3503.0,3502.9,11.20772659]
["bitfinex","ETHUSD",1754265354903,1e-08,3503.0,3502.9,12.06555459]
["bitfinex","ETHUSD",1754265357513,1e-08,3503.0,3502.9,12.90265459]
["bitfinex","ETHUSD",1754265357719,0.001,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265357919,0.1434,3504.0,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265357920,0.001,3504.0,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265358121,0.001,3504.0,3503.9,5.85396272]
["bitfinex","ETHUSD",1754265358913,1.5718,3504.0,3503.9,10.18596272]
["bitfinex","ETHUSD",1754265359585,1.5718,3504.0,3503.9,11.04359672]
["bitfinex","ETHUSD",1754265360413,1.5718,3504.0,3503.9,10.18596272]
["bitfinex","ETHUSD",1754265360618,1.5718,3504.0,3503.9,12.97046344]
["bitfinex","ETHUSD",1754265362879,0.001,3504.0,3503.9,12.97046344]
["bitfinex","ETHUSD",1754265363108,1e-08,3504.0,3503.9,12.97046344]
["bitfinex","ETHUSD",1754265364486,1e-08,3504.0,3503.9,8.63846344]
["bitfinex","ETHUSD",1754265364823,1e-08,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265364824,1.09810001,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265365622,1e-08,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265367896,1e-08,3504.0,3503.9,13.82708244]
["bitfinex","ETHUSD",1754265368104,1e-08,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265370431,1.57080001,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265370819,1e-08,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265373227,1.57080001,3504.0,3503.9,12.96946344]
["bitfinex","ETHUSD",1754265374253,1.57080001,3504.0,3503.9,12.97146344]
["bitfinex","ETHUSD",1754265374552,1e-08,3504.0,3503.9,12.97146344]
["bitfinex","ETHUSD",1754265376922,1.09810001,3504.0,3503.9,12.97146344]
["bitfinex","ETHUSD",1754265377122,1.57080001,3504.0,3503.9,12.97146344]
["bitfinex","ETHUSD",1754265378725,1.57080001,3504.0,3503.9,2.85596272]
["bitfinex","ETHUSD",1754265382335,1.57080001,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754265388134,1.60647352,3504.0,3503.9,0.002]
["bitfinex","ETHUSD",1754265393470,1.60647352,3504.0,3503.5,0.002]
["bitfinex","ETHUSD",1754265393773,0.1424,3503.7,3503.5,0.002]
["bitfinex","ETHUSD",1754265394146,1.5106,3503.6,3503.5,2.85628169]
["bitfinex","ETHUSD",1754265397092,1.6759,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754265397386,6.5549,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754265399380,1.2037,3503.6,3503.5,0.002]
["bitfinex","ETHUSD",1754265399585,1e-08,3504.0,3503.7,2.85412563]
["bitfinex","ETHUSD",1754265399586,5.3674,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754265399758,4.329,3503.9,3503.8,2.85402254]
["bitfinex","ETHUSD",1754265400307,4.329,3503.9,3503.5,0.002]
["bitfinex","ETHUSD",1754265400308,5.982,3503.9,3503.7,2.85410233]
["bitfinex","ETHUSD",1754265400471,5.8396,3503.9,3503.7,2.85410233]
["bitfinex","ETHUSD",1754265400789,5.8396,3503.9,3503.5,2.85628645]
["bitfinex","ETHUSD",1754265400790,0.1424,3503.8,3503.6,2.85419468]
["bitfinex","ETHUSD",1754265401101,0.1424,3503.6,3503.5,2.85626441]
["bitfinex","ETHUSD",1754265401483,0.1424,3503.6,3503.3,2.85441911]
["bitfinex","ETHUSD",1754265401683,0.1424,3503.6,3503.5,2.85426441]
["bitfinex","ETHUSD",1754265406390,0.1424,3503.6,3503.0,0.1424]
["bitfinex","ETHUSD",1754265406591,0.1424,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265409008,1.1808,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265409327,1.653,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265410486,1.653,3503.6,3503.1,2.85457024]
["bitfinex","ETHUSD",1754265410700,1.5106,3503.5,3503.2,2.85446347]
["bitfinex","ETHUSD",1754265410895,1.5106,3503.4,3503.2,2.85446347]
["bitfinex","ETHUSD",1754265411100,4.329,3503.8,3503.2,2.85446347]
["bitfinex","ETHUSD",1754265411101,1.653,3503.3,3503.2,2.85446347]
["bitfinex","ETHUSD",1754265411713,1.653,3503.3,3503.1,2.85453409]
["bitfinex","ETHUSD",1754265412022,1.5106,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265412528,1.0384,3503.5,3503.4,2.85431169]
["bitfinex","ETHUSD",1754265412896,1.1808,3503.5,3503.4,2.85431169]
["bitfinex","ETHUSD",1754265413925,0.4722,3503.6,3503.4,2.85435558]
["bitfinex","ETHUSD",1754265413926,4.329,3503.6,3503.4,2.85435558]
["bitfinex","ETHUSD",1754265414225,1.653,3503.5,3503.3,2.85442758]
["bitfinex","ETHUSD",1754265414732,1.0384,3503.4,3503.3,2.85442758]
["bitfinex","ETHUSD",1754265415914,1.5106,3503.4,3503.3,2.85442758]
["bitfinex","ETHUSD",1754265416240,1.5106,3503.4,3503.3,2.85642758]
["bitfinex","ETHUSD",1754265418143,1.5106,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754265418644,1.5106,3503.4,3503.3,2.85645151]
["bitfinex","ETHUSD",1754265419146,1.5106,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754265419645,2.1088,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754265426700,2.1088,3503.4,3503.3,2.85645151]
["bitfinex","ETHUSD",1754265426901,3.1424,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1754265427290,0.1424,3503.5,3503.4,3.47057004]
["bitfinex","ETHUSD",1754265427495,0.1424,3503.5,3503.4,3.65847004]
["bitfinex","ETHUSD",1754265427672,4.328,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265427872,4.328,3503.6,3503.5,3.47048856]
["bitfinex","ETHUSD",1754265428182,1e-08,3504.0,3503.8,2.85399392]
["bitfinex","ETHUSD",1754265428369,3.0,3503.9,3503.8,2.85399392]
["bitfinex","ETHUSD",1754265428572,7.4704,3503.9,3503.8,2.85399392]
["bitfinex","ETHUSD",1754265428773,7.4704,3503.9,3503.7,2.85410112]
["bitfinex","ETHUSD",1754265428980,7.4704,3503.9,3503.5,0.6162]
["bitfinex","ETHUSD",1754265428981,3.0,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265429187,7.328,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265429503,3.1424,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265429711,7.4704,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265430009,7.4704,3503.9,3503.6,2.85372368]
["bitfinex","ETHUSD",1754265430304,7.328,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265430682,7.4704,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265431509,7.4704,3503.9,3503.6,2.85356786]
["bitfinex","ETHUSD",1754265431710,7.328,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265432077,7.4704,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265432908,4.4704,3503.9,3503.6,2.85341204]
["bitfinex","ETHUSD",1754265433109,0.1424,3503.7,3503.6,2.85341204]
["bitfinex","ETHUSD",1754265434209,0.1424,3503.7,3503.4,2.85351934]
["bitfinex","ETHUSD",1754265434614,4.328,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1754265434988,0.1424,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754265435190,0.14240001,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754265435400,4.32800001,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1754265435806,5.84750001,3504.0,3503.7,2.85362533]
["bitfinex","ETHUSD",1754265435993,1.5195,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265436381,5.8475,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1754265437411,5.8475,3503.9,3503.7,2.85356951]
["bitfinex","ETHUSD",1754265437801,4.328,3503.9,3503.5,0.1424]
["bitfinex","ETHUSD",1754265438011,1.5195,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754265438529,1.6619,3503.8,3503.7,2.85412563]
["bitfinex","ETHUSD",1754265438739,1.6619,3503.8,3503.6,2.85418578]
["bitfinex","ETHUSD",1754265438879,1.5195,3503.7,3503.5,2.8542296]
["bitfinex","ETHUSD",1754265439230,4.4704,3503.6,3503.5,2.8542296]
["bitfinex","ETHUSD",1754265439384,5.9899,3503.6,3503.5,2.8542296]
["bitfinex","ETHUSD",1754265440411,5.9899,3503.6,3503.3,2.85644935]
["bitfinex","ETHUSD",1754265440412,5.9899,3503.6,3503.4,2.85435688]
["bitfinex","ETHUSD",1754265440715,1.5195,3503.5,3503.4,2.85435688]
["bitfinex","ETHUSD",1754265440916,2.11849,3503.5,3503.3,0.002]
["bitfinex","ETHUSD",1754265441214,1.5195,3503.4,3503.3,0.002]
["bitfinex","ETHUSD",1754265441425,1.5195,3503.4,3503.0,2.84918587]
["bitfinex","ETHUSD",1754265441630,4.328,3503.3,3503.0,2.84918587]
["bitfinex","ETHUSD",1754265441835,4.328,3503.3,3503.0,2.8546847]
["bitfinex","ETHUSD",1754265442127,1.5195,3503.2,3503.0,2.8546847]
["bitfinex","ETHUSD",1754265442545,1.5195,3503.2,3502.9,2.85477747]
["bitfinex","ETHUSD",1754265442700,1.5195,3503.2,3503.0,2.85469597]
["bitfinex","ETHUSD",1754265442902,0.4538,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1754265443342,4.328,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265443543,5.3937,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265444129,5.8475,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1754265446734,0.001,3503.7,3503.3,2.85445151]
["bitfinex","ETHUSD",1754265446735,4.328,3503.4,3503.3,2.85445151]
["bitfinex","ETHUSD",1754265446946,0.001,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754265447144,4.329,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1754265447305,5.8485,3503.7,3503.4,2.8543135]
["bitfinex","ETHUSD",1754265447505,4.329,3503.7,3503.5,2.85428725]
["bitfinex","ETHUSD",1754265447736,1.5195,3503.6,3503.5,2.85428725]
["bitfinex","ETHUSD",1754265447922,1.5195,3503.6,3502.9,3.0]
["bitfinex","ETHUSD",1754265448123,1.5195,3503.5,3502.9,2.85470592]
["bitfinex","ETHUSD",1754265448338,4.328,3503.4,3503.0,2.85466987]
["bitfinex","ETHUSD",1754265448740,1.5195,3503.3,3503.0,2.85466987]
["bitfinex","ETHUSD",1754265449042,1.4624,3503.2,3503.0,2.85467788]
["bitfinex","ETHUSD",1754265449346,5.7924,3503.1,3502.8,2.85485527]
["bitfinex","ETHUSD",1754265449906,5.7924,3503.1,3503.0,2.85461751]
["bitfinex","ETHUSD",1754265450350,5.7924,3503.1,3502.7,2.85486024]
["bitfinex","ETHUSD",1754265450547,5.7924,3503.1,3502.8,2.85484486]
["bitfinex","ETHUSD",1754265450548,0.4474,3503.0,3502.8,2.85484486]
["bitfinex","ETHUSD",1754265450722,1.4624,3503.0,3502.8,2.85484486]
["bitfinex","ETHUSD",1754265451037,1.6048,3502.9,3502.8,2.85484486]
["bitfinex","ETHUSD",1754265451946,1.6048,3502.9,3502.3,0.1424]
["bitfinex","ETHUSD",1754265452157,5.7924,3502.8,3502.3,2.85520332]
["bitfinex","ETHUSD",1754265452302,5.7924,3502.7,3502.3,2.85520332]
["bitfinex","ETHUSD",1754265452508,0.1424,3502.4,3502.1,2.85541113]
["bitfinex","ETHUSD",1754265452743,5.7934,3502.3,3501.9,0.002]
["bitfinex","ETHUSD",1754265452929,4.331,3502.2,3501.9,2.85758021]
["bitfinex","ETHUSD",1754265453239,0.1424,3502.0,3501.9,0.002]
["bitfinex","ETHUSD",1754265453808,1.6048,3502.0,3501.9,2.85759267]
["bitfinex","ETHUSD",1754265456045,1.6048,3502.0,3501.5,2.85584595]
["bitfinex","ETHUSD",1754265456218,5.7934,3501.9,3501.2,1.6235]
["bitfinex","ETHUSD",1754265456421,0.1424,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265456824,1.6048,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265459038,1.6048,3501.7,3501.5,2.85589816]
["bitfinex","ETHUSD",1754265459215,0.1424,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265459816,1.6048,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265460016,1.6048,3501.7,3501.5,2.85589879]
["bitfinex","ETHUSD",1754265460216,0.1424,3501.7,3501.5,2.85589879]
["bitfinex","ETHUSD",1754265460528,1.4624,3501.6,3501.5,2.85589879]
["bitfinex","ETHUSD",1754265461117,1.015,3501.6,3501.5,2.85589879]
["bitfinex","ETHUSD",1754265461429,0.1424,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265462353,1.4624,3502.3,3502.1,2.85538246]
["bitfinex","ETHUSD",1754265462525,4.33,3502.2,3502.0,2.85549089]
["bitfinex","ETHUSD",1754265462926,0.1424,3502.1,3502.0,2.85549089]
["bitfinex","ETHUSD",1754265463952,4.4724,3502.1,3502.0,2.85549089]
["bitfinex","ETHUSD",1754265464453,4.4724,3502.1,3501.8,2.85523536]
["bitfinex","ETHUSD",1754265464966,4.33,3502.1,3502.0,2.85549089]
["bitfinex","ETHUSD",1754265465763,0.1424,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265465968,4.4724,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265468020,5.4874,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265469234,5.9348,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265469572,5.9348,3502.2,3502.0,2.85548636]
["bitfinex","ETHUSD",1754265469768,4.4724,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1754265470054,2.05588,3502.1,3501.8,2.85565694]
["bitfinex","ETHUSD",1754265470545,4.33,3502.2,3501.9,2.8555841]
["bitfinex","ETHUSD",1754265470742,1.4624,3502.0,3501.9,2.8555841]
["bitfinex","ETHUSD",1754265470940,0.1424,3502.0,3501.5,0.6931]
["bitfinex","ETHUSD",1754265471238,0.1424,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754265471553,4.4734,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1754265472322,0.4474,3502.8,3502.6,2.85497156]
["bitfinex","ETHUSD",1754265472528,3.0,3503.3,3502.5,2.85508938]
["bitfinex","ETHUSD",1754265472831,0.1424,3502.6,3502.5,2.85508938]
["bitfinex","ETHUSD",1754265475724,1.1574,3502.6,3502.5,2.85508938]
["bitfinex","ETHUSD",1754265476441,1.6048,3502.6,3502.5,2.85508938]
["bitfinex","ETHUSD",1754265476842,1.6048,3502.6,3502.4,2.8551611]
["bitfinex","ETHUSD",1754265477047,1.4624,3502.5,3502.4,2.8551611]
["bitfinex","ETHUSD",1754265477248,2.05608,3502.5,3502.0,2.85551113]
["bitfinex","ETHUSD",1754265477444,3.0,3503.2,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265477445,0.1424,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1754265477648,4.331,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265478055,4.4734,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265478353,5.9358,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1754265479668,6.38698,3502.4,3501.5,0.002]
["bitfinex","ETHUSD",1754265479981,1.5135,3502.3,3502.1,2.85536651]
["bitfinex","ETHUSD",1754265480137,4.331,3502.4,3502.1,2.85536651]
["bitfinex","ETHUSD",1754265480336,1.5135,3502.2,3502.1,2.85536651]
["bitfinex","ETHUSD",1754265484070,1.5135,3502.2,3502.0,2.85549035]
["bitfinex","ETHUSD",1754265484377,1.5135,3502.1,3502.0,2.85549035]
["bitfinex","ETHUSD",1754265484563,1.5135,3502.1,3502.0,5.85549035]
["bitfinex","ETHUSD",1754265485386,5.8475,3502.1,3502.0,5.85549035]
["bitfinex","ETHUSD",1754265485565,5.8475,3502.1,3501.9,3.0]
["bitfinex","ETHUSD",1754265485873,1.5135,3502.0,3501.9,5.85559267]
["bitfinex","ETHUSD",1754265486038,1.0418,3502.0,3501.9,5.85559267]
["bitfinex","ETHUSD",1754265486867,1.5135,3502.0,3501.9,5.85559267]
["bitfinex","ETHUSD",1754265487178,1.5135,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1754265488081,1.5135,3502.0,3501.8,0.002]
["bitfinex","ETHUSD",1754265488374,1.5135,3501.9,3501.8,2.85761631]
["bitfinex","ETHUSD",1754265488741,1.5135,3501.9,3501.6,2.85581448]
["bitfinex","ETHUSD",1754265488941,5.8455,3501.8,3501.5,0.002]
["bitfinex","ETHUSD",1754265489142,6.3955,3501.7,3501.5,0.002]
["bitfinex","ETHUSD",1754265489342,4.334,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754265489573,5.8475,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754265489794,5.9899,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754265489944,6.64389,3501.6,3501.5,0.002]
["bitfinex","ETHUSD",1754265494564,6.64389,3501.6,3501.1,2.85624441]
["bitfinex","ETHUSD",1754265494789,5.13039,3501.6,3501.4,2.85599228]
["bitfinex","ETHUSD",1754265494997,1.5135,3501.5,3501.4,2.85599228]
["bitfinex","ETHUSD",1754265495196,1.6559,3501.5,3501.4,2.85599228]
["bitfinex","ETHUSD",1754265495694,0.6141,3501.5,3501.3,2.85608055]
["bitfinex","ETHUSD",1754265495998,4.8057,3501.4,3501.3,2.85608055]
["bitfinex","ETHUSD",1754265496199,4.9489,3501.4,3501.1,2.85611596]
["bitfinex","ETHUSD",1754265496362,0.1432,3501.2,3501.1,2.85611596]
["bitfinex","ETHUSD",1754265496949,1.6567,3501.2,3501.1,2.85611596]
["bitfinex","ETHUSD",1754265497288,1.185,3501.2,3501.1,2.85611596]
["bitfinex","ETHUSD",1754265497456,0.1432,3501.2,3501.1,2.85611596]
["bitfinex","ETHUSD",1754265497662,0.1432,3501.2,3500.7,3.57032537]
["bitfinex","ETHUSD",1754265497985,0.1432,3501.2,3500.7,4.69376791]
["bitfinex","ETHUSD",1754265498184,5.8475,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265498370,5.9907,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265499054,5.9907,3501.4,3501.2,2.85614131]
["bitfinex","ETHUSD",1754265499253,5.9907,3501.4,3500.6,2.85661443]
["bitfinex","ETHUSD",1754265499254,4.334,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265499682,4.4772,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265499875,5.9907,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1754265500774,5.9907,3501.4,3500.6,2.85661443]
["bitfinex","ETHUSD",1754265500978,4.4772,3501.4,3501.2,2.85614027]
["bitfinex","ETHUSD",1754265501175,1.5135,3501.3,3500.6,2.8561547]
["bitfinex","ETHUSD",1754265501403,0.1432,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1754265503512,0.001,3502.6,3501.5,2.8558898]
["bitfinex","ETHUSD",1754265503808,0.1432,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265504010,4.4742,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265504211,5.9877,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265505600,5.9887,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265505922,5.9887,3501.3,3501.0,2.85579036]
["bitfinex","ETHUSD",1754265506115,4.4752,3501.3,3501.0,2.85579036]
["bitfinex","ETHUSD",1754265506288,1.5135,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1754265506896,1.5135,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265507271,4.4752,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265512927,4.4742,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265516388,6.0257,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265523645,4.4742,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1754265524244,0.001,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265524432,0.001,3501.7,3501.6,7.18683733]
["bitfinex","ETHUSD",1754265524634,0.001,3501.7,3501.6,7.32923733]
["bitfinex","ETHUSD",1754265524942,0.001,3501.7,3501.6,8.26683733]
["bitfinex","ETHUSD",1754265525121,0.001,3501.7,3501.6,10.84537474]
["bitfinex","ETHUSD",1754265526932,0.001,3501.7,3501.6,6.51437474]
["bitfinex","ETHUSD",1754265527221,0.001,3501.7,3501.6,10.65747474]
["bitfinex","ETHUSD",1754265530423,0.001,3501.7,3501.6,9.90777474]
["bitfinex","ETHUSD",1754265530650,0.001,3501.7,3501.6,10.84537474]
["bitfinex","ETHUSD",1754265532450,0.001,3501.7,3501.6,10.65747474]
["bitfinex","ETHUSD",1754265535656,0.001,3501.7,3501.6,9.90777474]
["bitfinex","ETHUSD",1754265537754,1.0851,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1754265538138,1.5515,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1754265541541,1.6939,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1754265544467,1.86339,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1754265544670,1.86339,3502.1,3501.9,2.8555793]
["bitfinex","ETHUSD",1754265544838,0.16949,3502.1,3501.9,2.8555793]
["bitfinex","ETHUSD",1754265545041,1.6906,3502.0,3501.1,0.1452]
["bitfinex","ETHUSD",1754265545236,0.1424,3501.8,3501.4,2.85596143]
["bitfinex","ETHUSD",1754265545431,0.1424,3501.6,3501.4,2.85596143]
["bitfinex","ETHUSD",1754265545637,0.1424,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265545933,0.1424,3501.6,3501.1,4.4742]
["bitfinex","ETHUSD",1754265545934,0.1424,3501.6,3501.1,3.00143684]
["bitfinex","ETHUSD",1754265546139,1.0763,3501.5,3501.4,2.85599246]
["bitfinex","ETHUSD",1754265546476,1.5482,3501.5,3501.4,2.85599246]
["bitfinex","ETHUSD",1754265546636,1.6906,3501.5,3501.4,2.85599246]
["bitfinex","ETHUSD",1754265547474,1.85966,3501.5,3501.4,2.85599246]
["bitfinex","ETHUSD",1754265548181,1.85966,3501.5,3501.1,0.002]
["bitfinex","ETHUSD",1754265548386,0.1432,3501.3,3501.2,2.85609327]
["bitfinex","ETHUSD",1754265548682,1.6914,3501.3,3501.2,2.85609327]
["bitfinex","ETHUSD",1754265551345,0.001,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265551840,0.1434,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265552037,1.2197,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265552273,1.6916,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265552646,1.6916,3501.7,3501.6,2.80583733]
["bitfinex","ETHUSD",1754265553358,1.6916,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1754265554891,1.6916,3501.7,3501.6,3.733e-05]
["bitfinex","ETHUSD",1754265555364,1.6916,3501.7,3501.6,2.85587466]
["bitfinex","ETHUSD",1754265556474,1.6916,3501.7,3501.4,2.8053506]
["bitfinex","ETHUSD",1754265556673,1.5482,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265557196,1.6906,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265557876,1.6906,3501.6,3501.4,2.80526949]
["bitfinex","ETHUSD",1754265558188,0.1424,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265558698,1.6906,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265559295,1.6906,3501.6,3501.4,2.80518838]
["bitfinex","ETHUSD",1754265559496,0.1424,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265560100,1.6906,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1754265561097,1.6906,3501.6,3501.4,2.80510727]
["bitfinex","ETHUSD",1754265561292,1.5482,3501.5,3501.4,2.80510727]
["bitfinex","ETHUSD",1754265561695,0.4719,3501.5,3501.4,2.80510727]
["bitfinex","ETHUSD",1754265561998,1.0763,3501.5,3501.4,2.80510727]
["bitfinex","ETHUSD",1754265562201,1.5482,3501.5,3501.4,2.80510727]
["bitfinex","ETHUSD",1754265562685,1.5482,3501.5,3501.2,2.80520652]
["bitfinex","ETHUSD",1754265562866,0.001,3501.7,3501.4,2.85598537]
["bitfinex","ETHUSD",1754265563067,0.4344,3501.7,3501.4,2.85598537]
["bitfinex","ETHUSD",1754265563279,0.1424,3501.5,3501.4,2.85598537]
["bitfinex","ETHUSD",1754265563482,1.6906,3501.5,3501.4,2.85598537]
["bitfinex","ETHUSD",1754265566517,1.6906,3501.5,3501.1,0.002]
["bitfinex","ETHUSD",1754265566804,0.1432,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265566984,1.6914,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265579225,1.2195,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265579527,0.1432,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265582531,1.2702,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265582901,1.7165,3501.2,3501.1,2.85824518]
["bitfinex","ETHUSD",1754265585137,1.7165,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754265593350,1.7175,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754265597044,0.1442,3501.2,3501.1,0.002]
["bitfinex","ETHUSD",1754265598960,0.001,3501.2,3501.1,0.9654]
["bitfinex","ETHUSD",1754265599249,0.001,3501.2,3501.1,1.1096]